07/06/2020 19:00 Picarro Gas Sampler (SN: 666) 0000006 1594061981.30 151.5118 59.9999 32.0000 1.9442 1.9462 407.6813 408.1785 0.0765 -1.0000 -1.0000 0000068 1594061981.40 151.5118 59.9999 32.0000 1.9453 1.9472 407.5285 408.0245 0.0764 -1.0000 -1.0000 0000131 1594061981.50 151.5118 59.9999 32.0000 1.9449 1.9469 407.4680 407.9652 0.0766 -1.0000 -1.0000 0000193 1594061981.60 151.5118 59.9999 32.0000 1.9448 1.9468 407.5252 408.0237 0.0768 -1.0000 -1.0000 0000256 1594061981.70 151.5118 59.9999 32.0000 1.9448 1.9468 407.7204 408.2184 0.0766 -1.0000 -1.0000 0000318 1594061981.80 151.5118 59.9999 32.0000 1.9441 1.9461 407.7268 408.2237 0.0765 -1.0000 -1.0000 0000396 1594061981.90 151.5118 59.9999 32.0000 1.9446 1.9465 407.6646 408.1614 0.0764 -1.0000 -1.0000 0000459 1594061982.00 151.5118 59.9999 32.0000 1.9452 1.9472 407.5341 408.0324 0.0766 -1.0000 -1.0000 0000521 1594061982.10 151.5118 59.9999 32.0000 1.9445 1.9465 407.6833 408.1802 0.0765 -1.0000 -1.0000 0000584 1594061982.20 151.5118 59.9999 32.0000 1.9446 1.9466 407.7417 408.2390 0.0765 -1.0000 -1.0000 0000646 1594061982.30 151.4874 59.9999 32.0000 1.9445 1.9465 407.7692 408.2665 0.0765 -1.0000 -1.0000 0000724 1594061982.40 151.4796 59.9999 32.0000 1.9448 1.9467 407.5396 408.0373 0.0766 -1.0000 -1.0000 0000787 1594061982.50 151.4796 59.9999 32.0000 1.9447 1.9466 407.4714 407.9685 0.0765 -1.0000 -1.0000 0000849 1594061982.60 151.4796 59.9999 32.0000 1.9448 1.9468 407.4763 407.9733 0.0766 -1.0000 -1.0000 0000927 1594061982.70 151.4796 59.9999 32.0000 1.9451 1.9471 407.6264 408.1229 0.0764 -1.0000 -1.0000 0001099 1594061982.80 151.4796 59.9999 32.0000 1.9448 1.9468 407.7195 408.2156 0.0763 -1.0000 -1.0000 0001162 1594061982.90 151.4796 59.9999 32.0000 1.9445 1.9464 407.6256 408.1227 0.0766 -1.0000 -1.0000 0001240 1594061983.00 151.4972 59.9999 32.0000 1.9452 1.9471 407.5792 408.0762 0.0765 -1.0000 -1.0000 0001302 1594061983.10 151.4972 59.9999 32.0000 1.9458 1.9477 407.4680 407.9651 0.0766 -1.0000 -1.0000 0001365 1594061983.20 151.4972 59.9999 32.0000 1.9452 1.9472 407.6328 408.1301 0.0765 -1.0000 -1.0000 0001599 1594061983.30 151.4972 59.9999 32.0000 1.9444 1.9463 407.6916 408.1884 0.0765 -1.0000 -1.0000 0001662 1594061983.40 151.4972 59.9999 32.0000 1.9444 1.9463 407.6928 408.1901 0.0765 -1.0000 -1.0000 0001724 1594061983.50 151.4936 59.9999 32.0000 1.9454 1.9473 407.5785 408.0758 0.0766 -1.0000 -1.0000 0001787 1594061983.60 151.4918 59.9999 32.0000 1.9459 1.9479 407.4772 407.9741 0.0765 -1.0000 -1.0000 0001865 1594061983.70 151.4918 59.9999 32.0000 1.9453 1.9472 407.5157 408.0123 0.0764 -1.0000 -1.0000 0002083 1594061983.80 151.4918 59.9999 32.0000 1.9448 1.9467 407.6888 408.1859 0.0765 -1.0000 -1.0000 0002162 1594061983.90 151.4918 59.9999 32.0000 1.9450 1.9469 407.6907 408.1880 0.0765 -1.0000 -1.0000 0002224 1594061984.00 151.4894 59.9999 32.0000 1.9456 1.9475 407.4488 407.9450 0.0765 -1.0000 -1.0000 0002286 1594061984.10 151.4573 59.9999 32.0000 1.9459 1.9479 407.4415 407.9384 0.0764 -1.0000 -1.0000 0002349 1594061984.20 151.4573 59.9999 32.0000 1.9448 1.9468 407.6108 408.1080 0.0766 -1.0000 -1.0000 0002833 1594061984.30 151.4573 59.9999 32.0000 1.9443 1.9462 407.6208 408.1182 0.0765 -1.0000 -1.0000 0002896 1594061984.40 151.4573 59.9999 32.0000 1.9453 1.9472 407.5641 408.0608 0.0765 -1.0000 -1.0000 0002974 1594061984.50 151.4573 59.9999 32.0000 1.9455 1.9475 407.5000 407.9973 0.0765 -1.0000 -1.0000 0003036 1594061984.60 151.5280 60.0000 32.0000 1.9452 1.9471 407.4882 407.9862 0.0767 -1.0000 -1.0000 0003114 1594061984.70 151.5435 60.0000 32.0000 1.9446 1.9465 407.7167 408.2142 0.0765 -1.0000 -1.0000 0003333 1594061984.80 151.5435 60.0000 32.0000 1.9448 1.9468 407.7749 408.2715 0.0764 -1.0000 -1.0000 0003395 1594061984.90 151.5435 60.0000 32.0000 1.9455 1.9475 407.6218 408.1188 0.0765 -1.0000 -1.0000 0003474 1594061985.00 151.5435 60.0000 32.0000 1.9446 1.9466 407.5555 408.0520 0.0764 -1.0000 -1.0000 0003536 1594061985.10 151.5435 60.0000 32.0000 1.9439 1.9458 407.5330 408.0292 0.0764 -1.0000 -1.0000 0003599 1594061985.20 151.5284 60.0000 32.0000 1.9441 1.9461 407.7042 408.2018 0.0766 -1.0000 -1.0000 0003833 1594061985.30 151.5284 60.0000 32.0000 1.9445 1.9465 407.6601 408.1579 0.0766 -1.0000 -1.0000 0003896 1594061985.40 151.5284 60.0000 32.0000 1.9445 1.9465 407.6847 408.1823 0.0765 -1.0000 -1.0000 0003958 1594061985.50 151.5284 60.0000 32.0000 1.9449 1.9469 407.5311 408.0275 0.0764 -1.0000 -1.0000 0004036 1594061985.60 151.5284 60.0000 32.0000 1.9447 1.9466 407.5111 408.0073 0.0764 -1.0000 -1.0000 0004099 1594061985.70 151.5679 60.0000 32.0000 1.9448 1.9467 407.6572 408.1545 0.0765 -1.0000 -1.0000 0004317 1594061985.80 151.5679 60.0000 32.0000 1.9444 1.9463 407.7040 408.2009 0.0765 -1.0000 -1.0000 0004395 1594061985.90 151.5679 60.0000 32.0000 1.9448 1.9468 407.6361 408.1341 0.0766 -1.0000 -1.0000 0004458 1594061986.00 151.5679 60.0000 32.0000 1.9445 1.9464 407.4871 407.9831 0.0763 -1.0000 -1.0000 0004520 1594061986.10 151.5679 60.0000 32.0000 1.9447 1.9467 407.4293 407.9254 0.0764 -1.0000 -1.0000 0004583 1594061986.20 151.5601 60.0000 32.0000 1.9444 1.9463 407.4923 407.9893 0.0765 -1.0000 -1.0000 0004645 1594061986.30 151.5193 60.0000 32.0000 1.9444 1.9464 407.6333 408.1304 0.0766 -1.0000 -1.0000 0004895 1594061986.40 151.5193 60.0000 32.0000 1.9447 1.9466 407.6587 408.1570 0.0767 -1.0000 -1.0000 0004958 1594061986.50 151.5193 60.0000 32.0000 1.9450 1.9469 407.5310 408.0284 0.0766 -1.0000 -1.0000 0005020 1594061986.60 151.5193 60.0000 32.0000 1.9446 1.9466 407.4974 407.9943 0.0764 -1.0000 -1.0000 0005098 1594061986.70 151.5193 60.0000 32.0000 1.9439 1.9458 407.6503 408.1464 0.0764 -1.0000 -1.0000 0005161 1594061986.80 151.5193 60.0000 32.0000 1.9446 1.9466 407.6541 408.1511 0.0765 -1.0000 -1.0000 0005223 1594061986.90 151.5230 60.0000 32.0000 1.9449 1.9469 407.5520 408.0487 0.0765 -1.0000 -1.0000 0005301 1594061987.00 151.5230 60.0000 32.0000 1.9450 1.9470 407.4636 407.9608 0.0766 -1.0000 -1.0000 0005364 1594061987.10 151.5230 60.0000 32.0000 1.9446 1.9466 407.5213 408.0174 0.0763 -1.0000 -1.0000 0005426 1594061987.20 151.5230 60.0000 32.0000 1.9447 1.9467 407.6770 408.1731 0.0764 -1.0000 -1.0000 0005489 1594061987.30 151.5230 60.0000 32.0000 1.9441 1.9461 407.6533 408.1510 0.0766 -1.0000 -1.0000 0005582 1594061987.40 151.4497 60.0000 32.0000 1.9457 1.9476 407.5682 408.0657 0.0765 -1.0000 -1.0000 0005645 1594061987.50 151.4497 60.0000 32.0000 1.9453 1.9473 407.4412 407.9380 0.0765 -1.0000 -1.0000 0005723 1594061987.60 151.4497 60.0000 32.0000 1.9450 1.9469 407.5159 408.0131 0.0766 -1.0000 -1.0000 0005786 1594061987.70 151.4497 60.0000 32.0000 1.9447 1.9466 407.6363 408.1324 0.0763 -1.0000 -1.0000 0005848 1594061987.80 151.4497 60.0000 32.0000 1.9447 1.9467 407.5787 408.0760 0.0766 -1.0000 -1.0000 0006348 1594061987.90 151.4319 60.0000 32.0000 1.9460 1.9479 407.4896 407.9874 0.0766 -1.0000 -1.0000 0006411 1594061988.00 151.3882 60.0000 32.0000 1.9448 1.9467 407.4940 407.9911 0.0765 -1.0000 -1.0000 0006473 1594061988.10 151.3882 60.0000 32.0000 1.9442 1.9461 407.4869 407.9835 0.0764 -1.0000 -1.0000 0006535 1594061988.20 151.3882 60.0000 32.0000 1.9431 1.9451 407.6169 408.1134 0.0764 -1.0000 -1.0000 0006598 1594061988.30 151.3882 60.0000 32.0000 1.9439 1.9458 407.6924 408.1894 0.0765 -1.0000 -1.0000 0006832 1594061988.40 151.3882 60.0000 32.0000 1.9448 1.9467 407.6633 408.1609 0.0766 -1.0000 -1.0000 0006895 1594061988.50 151.3882 60.0000 32.0000 1.9450 1.9469 407.6114 408.1082 0.0764 -1.0000 -1.0000 0006957 1594061988.60 151.3882 60.0000 32.0000 1.9451 1.9471 407.4617 407.9580 0.0764 -1.0000 -1.0000 0007035 1594061988.70 151.4853 60.0000 32.0000 1.9444 1.9464 407.5165 408.0138 0.0766 -1.0000 -1.0000 0007098 1594061988.80 151.4853 60.0000 32.0000 1.9441 1.9461 407.6554 408.1528 0.0765 -1.0000 -1.0000 0007332 1594061988.90 151.4853 60.0000 32.0000 1.9449 1.9468 407.5478 408.0452 0.0766 -1.0000 -1.0000 0007394 1594061989.00 151.4853 60.0000 32.0000 1.9453 1.9473 407.4354 407.9331 0.0766 -1.0000 -1.0000 0007457 1594061989.10 151.4853 60.0000 32.0000 1.9450 1.9469 407.5632 408.0606 0.0766 -1.0000 -1.0000 0007535 1594061989.20 151.4844 60.0000 32.0000 1.9449 1.9469 407.6532 408.1501 0.0764 -1.0000 -1.0000 0007613 1594061989.30 151.4829 60.0000 32.0000 1.9454 1.9473 407.6009 408.0984 0.0767 -1.0000 -1.0000 0007832 1594061989.40 151.4829 60.0000 32.0000 1.9459 1.9479 407.5339 408.0307 0.0765 -1.0000 -1.0000 0007895 1594061989.50 151.4829 60.0000 32.0000 1.9454 1.9473 407.5302 408.0278 0.0766 -1.0000 -1.0000 0007973 1594061989.60 151.4829 60.0000 32.0000 1.9445 1.9465 407.6116 408.1082 0.0764 -1.0000 -1.0000 0008035 1594061989.70 151.4829 60.0000 32.0000 1.9447 1.9467 407.7339 408.2308 0.0765 -1.0000 -1.0000 0008098 1594061989.80 151.5184 60.0001 32.0000 1.9451 1.9471 407.6459 408.1432 0.0766 -1.0000 -1.0000 0008191 1594061989.90 151.5184 60.0001 32.0000 1.9455 1.9474 407.5783 408.0752 0.0764 -1.0000 -1.0000 0008566 1594061990.00 151.5184 60.0001 32.0000 1.9452 1.9472 407.5327 408.0289 0.0764 -1.0000 -1.0000 0008629 1594061990.10 151.5184 60.0001 32.0000 1.9447 1.9466 407.6178 408.1147 0.0764 -1.0000 -1.0000 0008707 1594061990.20 151.5184 60.0001 32.0000 1.9449 1.9468 407.6789 408.1761 0.0766 -1.0000 -1.0000 0008753 1594061990.30 151.5184 60.0001 32.0000 1.9457 1.9477 407.7029 408.1990 0.0764 -1.0000 -1.0000 0008832 1594061990.40 151.5389 60.0001 32.0000 1.9453 1.9473 407.7182 408.2160 0.0766 -1.0000 -1.0000 0009113 1594061990.50 151.5390 60.0001 32.0000 1.9455 1.9475 407.5832 408.0795 0.0764 -1.0000 -1.0000 0009175 1594061990.60 151.5390 60.0001 32.0000 1.9449 1.9468 407.4132 407.9096 0.0765 -1.0000 -1.0000 0009253 1594061990.70 151.5390 60.0001 32.0000 1.9452 1.9472 407.4830 407.9797 0.0764 -1.0000 -1.0000 0009316 1594061990.80 151.5390 60.0001 32.0000 1.9449 1.9468 407.6422 408.1388 0.0764 -1.0000 -1.0000 0009394 1594061990.90 151.5414 60.0001 32.0000 1.9447 1.9467 407.7410 408.2377 0.0765 -1.0000 -1.0000 0009644 1594061991.00 151.5489 60.0001 32.0000 1.9454 1.9474 407.6318 408.1289 0.0765 -1.0000 -1.0000 0009707 1594061991.10 151.5489 60.0001 32.0000 1.9451 1.9470 407.6019 408.0995 0.0766 -1.0000 -1.0000 0009769 1594061991.20 151.5489 60.0001 32.0000 1.9450 1.9469 407.6485 408.1464 0.0766 -1.0000 -1.0000 0009847 1594061991.30 151.5489 60.0001 32.0000 1.9434 1.9454 407.6574 408.1547 0.0766 -1.0000 -1.0000 0009910 1594061991.40 151.5489 60.0001 32.0000 1.9445 1.9464 407.6533 408.1499 0.0763 -1.0000 -1.0000 0010082 1594061991.50 151.5512 60.0001 32.0000 1.9455 1.9474 407.4891 407.9857 0.0765 -1.0000 -1.0000 0010160 1594061991.60 151.5512 60.0001 32.0000 1.9453 1.9472 407.4325 407.9297 0.0766 -1.0000 -1.0000 0010222 1594061991.70 151.5512 60.0001 32.0000 1.9438 1.9457 407.5858 408.0836 0.0765 -1.0000 -1.0000 0010285 1594061991.80 151.5512 60.0001 32.0000 1.9439 1.9458 407.6933 408.1909 0.0766 -1.0000 -1.0000 0010347 1594061991.90 151.5512 60.0001 32.0000 1.9446 1.9466 407.5991 408.0962 0.0766 -1.0000 -1.0000 0010581 1594061992.00 151.5475 60.0001 32.0000 1.9455 1.9474 407.5282 408.0252 0.0764 -1.0000 -1.0000 0010644 1594061992.10 151.5443 60.0001 32.0000 1.9454 1.9474 407.3780 407.8735 0.0764 -1.0000 -1.0000 0010706 1594061992.20 151.5443 60.0001 32.0000 1.9451 1.9471 407.4690 407.9665 0.0766 -1.0000 -1.0000 0010769 1594061992.30 151.5443 60.0001 32.0000 1.9444 1.9463 407.5526 408.0497 0.0765 -1.0000 -1.0000 0010847 1594061992.40 151.5443 60.0001 32.0000 1.9446 1.9465 407.5946 408.0923 0.0766 -1.0000 -1.0000 0010909 1594061992.50 151.5443 60.0001 32.0000 1.9450 1.9469 407.4314 407.9285 0.0765 -1.0000 -1.0000 0010972 1594061992.60 151.6023 60.0001 32.0000 1.9453 1.9472 407.3970 407.8934 0.0764 -1.0000 -1.0000 0011050 1594061992.70 151.6023 60.0001 32.0000 1.9443 1.9463 407.5944 408.0911 0.0765 -1.0000 -1.0000 0011112 1594061992.80 151.6023 60.0001 32.0000 1.9440 1.9459 407.6614 408.1582 0.0764 -1.0000 -1.0000 0011175 1594061992.90 151.6023 60.0001 32.0000 1.9446 1.9465 407.6963 408.1923 0.0763 -1.0000 -1.0000 0011253 1594061993.00 151.6023 60.0001 32.0000 1.9454 1.9473 407.4974 407.9945 0.0766 -1.0000 -1.0000 0011315 1594061993.10 151.6023 60.0001 32.0000 1.9448 1.9468 407.4619 407.9579 0.0764 -1.0000 -1.0000 0011378 1594061993.20 151.5268 60.0001 32.0000 1.9448 1.9468 407.4980 407.9946 0.0764 -1.0000 -1.0000 0011440 1594061993.30 151.5268 60.0001 32.0000 1.9442 1.9462 407.6117 408.1091 0.0766 -1.0000 -1.0000 0011503 1594061993.40 151.5268 60.0001 32.0000 1.9445 1.9464 407.6033 408.1004 0.0765 -1.0000 -1.0000 0012221 1594061993.50 151.5268 60.0001 32.0000 1.9449 1.9468 407.4142 407.9110 0.0765 -1.0000 -1.0000 0012284 1594061993.60 151.5268 60.0001 32.0000 1.9448 1.9467 407.4277 407.9237 0.0763 -1.0000 -1.0000 0012346 1594061993.70 151.5022 60.0001 32.0000 1.9446 1.9465 407.6770 408.1746 0.0766 -1.0000 -1.0000 0012425 1594061993.80 151.5022 60.0001 32.0000 1.9445 1.9465 407.7175 408.2145 0.0765 -1.0000 -1.0000 0012487 1594061993.90 151.5022 60.0001 32.0000 1.9451 1.9470 407.6051 408.1020 0.0765 -1.0000 -1.0000 0012549 1594061994.00 151.5022 60.0001 32.0000 1.9445 1.9465 407.5427 408.0399 0.0765 -1.0000 -1.0000 0012612 1594061994.10 151.5022 60.0001 32.0000 1.9457 1.9476 407.4491 407.9458 0.0765 -1.0000 -1.0000 0012690 1594061994.20 151.4976 60.0001 32.0000 1.9440 1.9459 407.5118 408.0074 0.0762 -1.0000 -1.0000 0012753 1594061994.30 151.4799 60.0001 32.0000 1.9437 1.9456 407.5698 408.0669 0.0765 -1.0000 -1.0000 0012815 1594061994.40 151.4799 60.0001 32.0000 1.9436 1.9456 407.6733 408.1706 0.0765 -1.0000 -1.0000 0012893 1594061994.50 151.4799 60.0001 32.0000 1.9444 1.9464 407.7084 408.2061 0.0766 -1.0000 -1.0000 0012956 1594061994.60 151.4799 60.0001 32.0000 1.9456 1.9475 407.5566 408.0537 0.0765 -1.0000 -1.0000 0013018 1594061994.70 151.4799 60.0001 32.0000 1.9457 1.9477 407.5660 408.0632 0.0766 -1.0000 -1.0000 0013112 1594061994.80 151.5555 59.9997 32.0000 1.9455 1.9475 407.6059 408.1035 0.0766 -1.0000 -1.0000 0013174 1594061994.90 151.5555 59.9997 32.0000 1.9452 1.9471 407.8554 408.3532 0.0765 -1.0000 -1.0000 0013237 1594061995.00 151.5555 59.9997 32.0000 1.9452 1.9471 407.7010 408.1973 0.0764 -1.0000 -1.0000 0013331 1594061995.10 151.5555 59.9997 32.0000 1.9458 1.9477 407.6348 408.1317 0.0765 -1.0000 -1.0000 0013393 1594061995.20 151.5555 59.9997 32.0000 1.9460 1.9479 407.4749 407.9713 0.0764 -1.0000 -1.0000 0013471 1594061995.30 151.5555 59.9997 32.0000 1.9444 1.9463 407.5417 408.0381 0.0764 -1.0000 -1.0000 0013534 1594061995.40 151.5555 59.9997 32.0000 1.9445 1.9464 407.6978 408.1939 0.0763 -1.0000 -1.0000 0013612 1594061995.50 151.5555 59.9997 32.0000 1.9453 1.9472 407.6745 408.1701 0.0763 -1.0000 -1.0000 0013862 1594061995.60 151.5555 59.9997 32.0000 1.9462 1.9482 407.5774 408.0744 0.0766 -1.0000 -1.0000 0013909 1594061995.70 151.5555 59.9997 32.0000 1.9451 1.9470 407.5089 408.0062 0.0765 -1.0000 -1.0000 0013971 1594061995.80 151.5555 59.9997 32.0000 1.9449 1.9468 407.5975 408.0945 0.0765 -1.0000 -1.0000 0014049 1594061995.90 151.4965 59.9997 32.0000 1.9447 1.9466 407.7479 408.2448 0.0765 -1.0000 -1.0000 0014112 1594061996.00 151.4965 59.9997 32.0000 1.9441 1.9461 407.7252 408.2233 0.0767 -1.0000 -1.0000 0014596 1594061996.10 151.4965 59.9997 32.0000 1.9454 1.9473 407.5768 408.0734 0.0764 -1.0000 -1.0000 0014674 1594061996.20 151.4965 59.9997 32.0000 1.9455 1.9475 407.4861 407.9833 0.0765 -1.0000 -1.0000 0014721 1594061996.30 151.4965 59.9997 32.0000 1.9448 1.9467 407.4845 407.9815 0.0766 -1.0000 -1.0000 0014799 1594061996.40 151.4965 59.9997 32.0000 1.9439 1.9458 407.5728 408.0704 0.0766 -1.0000 -1.0000 0014861 1594061996.50 151.5550 59.9997 32.0000 1.9443 1.9463 407.7030 408.2013 0.0766 -1.0000 -1.0000 0014924 1594061996.60 151.5550 59.9997 32.0000 1.9452 1.9472 407.6819 408.1788 0.0764 -1.0000 -1.0000 0015127 1594061996.70 151.5550 59.9997 32.0000 1.9452 1.9472 407.4960 407.9932 0.0766 -1.0000 -1.0000 0015190 1594061996.80 151.5550 59.9997 32.0000 1.9451 1.9471 407.5009 407.9982 0.0766 -1.0000 -1.0000 0015252 1594061996.90 151.5550 59.9997 32.0000 1.9437 1.9456 407.6505 408.1477 0.0765 -1.0000 -1.0000 0015330 1594061997.00 151.5193 59.9997 32.0000 1.9443 1.9463 407.6831 408.1805 0.0766 -1.0000 -1.0000 0015393 1594061997.10 151.5193 59.9997 32.0000 1.9437 1.9457 407.7086 408.2062 0.0766 -1.0000 -1.0000 0015612 1594061997.20 151.5193 59.9997 32.0000 1.9448 1.9467 407.4549 407.9524 0.0766 -1.0000 -1.0000 0015689 1594061997.30 151.5193 59.9997 32.0000 1.9450 1.9470 407.4233 407.9211 0.0767 -1.0000 -1.0000 0015752 1594061997.40 151.5193 59.9997 32.0000 1.9441 1.9460 407.5154 408.0125 0.0765 -1.0000 -1.0000 0015815 1594061997.50 151.5193 59.9997 32.0000 1.9442 1.9462 407.6022 408.0994 0.0766 -1.0000 -1.0000 0015877 1594061997.60 151.5282 59.9997 32.0000 1.9434 1.9454 407.7084 408.2049 0.0764 -1.0000 -1.0000 0016111 1594061997.70 151.5282 59.9997 32.0000 1.9443 1.9463 407.6591 408.1568 0.0766 -1.0000 -1.0000 0016174 1594061997.80 151.5282 59.9997 32.0000 1.9448 1.9467 407.6310 408.1286 0.0766 -1.0000 -1.0000 0016236 1594061997.90 151.5282 59.9997 32.0000 1.9453 1.9473 407.5632 408.0609 0.0766 -1.0000 -1.0000 0016299 1594061998.00 151.5282 59.9997 32.0000 1.9447 1.9466 407.5745 408.0711 0.0764 -1.0000 -1.0000 0016361 1594061998.10 151.5490 59.9997 32.0000 1.9442 1.9462 407.6327 408.1293 0.0765 -1.0000 -1.0000 0016611 1594061998.20 151.5490 59.9997 32.0000 1.9446 1.9465 407.6728 408.1705 0.0766 -1.0000 -1.0000 0016674 1594061998.30 151.5490 59.9997 32.0000 1.9451 1.9470 407.5331 408.0304 0.0766 -1.0000 -1.0000 0016736 1594061998.40 151.5490 59.9997 32.0000 1.9442 1.9462 407.4569 407.9539 0.0765 -1.0000 -1.0000 0016799 1594061998.50 151.5490 59.9997 32.0000 1.9449 1.9469 407.4244 407.9203 0.0764 -1.0000 -1.0000 0016877 1594061998.60 151.5490 59.9997 32.0000 1.9439 1.9458 407.5414 408.0379 0.0764 -1.0000 -1.0000 0016955 1594061998.70 151.4816 59.9997 32.0000 1.9437 1.9457 407.6574 408.1542 0.0765 -1.0000 -1.0000 0017330 1594061998.80 151.4816 59.9997 32.0000 1.9446 1.9466 407.6174 408.1144 0.0765 -1.0000 -1.0000 0017392 1594061998.90 151.4816 59.9997 32.0000 1.9453 1.9473 407.4376 407.9349 0.0765 -1.0000 -1.0000 0017455 1594061999.00 151.4816 59.9997 32.0000 1.9448 1.9468 407.4093 407.9057 0.0764 -1.0000 -1.0000 0017517 1594061999.10 151.4816 59.9997 32.0000 1.9445 1.9465 407.6031 408.1000 0.0765 -1.0000 -1.0000 0017580 1594061999.20 151.4816 59.9997 32.0000 1.9445 1.9465 407.7351 408.2332 0.0766 -1.0000 -1.0000 0017845 1594061999.30 151.4825 59.9997 32.0000 1.9448 1.9467 407.6157 408.1126 0.0764 -1.0000 -1.0000 0017908 1594061999.40 151.4825 59.9997 32.0000 1.9448 1.9467 407.4807 407.9774 0.0765 -1.0000 -1.0000 0017970 1594061999.50 151.4825 59.9997 32.0000 1.9455 1.9474 407.4516 407.9469 0.0763 -1.0000 -1.0000 0018033 1594061999.60 151.4825 59.9997 32.0000 1.9440 1.9460 407.6046 408.1008 0.0764 -1.0000 -1.0000 0018095 1594061999.70 151.4825 59.9997 32.0000 1.9441 1.9461 407.6142 408.1109 0.0765 -1.0000 -1.0000 0018345 1594061999.80 151.4666 59.9997 32.0000 1.9438 1.9457 407.7361 408.2332 0.0764 -1.0000 -1.0000 0018408 1594061999.90 151.4599 59.9997 32.0000 1.9448 1.9467 407.6175 408.1136 0.0764 -1.0000 -1.0000 0018470 1594062000.00 151.4211 60.0002 32.0000 1.9448 1.9468 407.4473 407.9446 0.0766 -1.0000 -1.0000 0018532 1594062000.10 151.4211 60.0002 32.0000 1.9448 1.9468 407.4307 407.9273 0.0765 -1.0000 -1.0000 0018611 1594062000.20 151.4211 60.0002 32.0000 1.9453 1.9472 407.6131 408.1113 0.0768 -1.0000 -1.0000 0018673 1594062000.30 151.4211 60.0002 32.0000 1.9451 1.9470 407.7752 408.2718 0.0763 -1.0000 -1.0000 0018735 1594062000.40 151.4396 60.0002 32.0000 1.9448 1.9467 407.6083 408.1051 0.0765 -1.0000 -1.0000 0018814 1594062000.50 151.4396 60.0002 32.0000 1.9447 1.9467 407.5270 408.0242 0.0765 -1.0000 -1.0000 0018876 1594062000.60 151.4396 60.0002 32.0000 1.9444 1.9463 407.4770 407.9734 0.0764 -1.0000 -1.0000 0018939 1594062000.70 151.4396 60.0002 32.0000 1.9450 1.9470 407.4798 407.9777 0.0766 -1.0000 -1.0000 0019017 1594062000.80 151.4396 60.0002 32.0000 1.9446 1.9466 407.6915 408.1879 0.0764 -1.0000 -1.0000 0019079 1594062000.90 151.4490 60.0002 32.0000 1.9447 1.9466 407.7429 408.2409 0.0767 -1.0000 -1.0000 0019157 1594062001.00 151.4490 60.0002 32.0000 1.9456 1.9476 407.4411 407.9377 0.0765 -1.0000 -1.0000 0019220 1594062001.10 151.4490 60.0002 32.0000 1.9456 1.9475 407.4742 407.9709 0.0765 -1.0000 -1.0000 0019282 1594062001.20 151.4490 60.0002 32.0000 1.9451 1.9470 407.5538 408.0506 0.0765 -1.0000 -1.0000 0019407 1594062001.30 151.4490 60.0002 32.0000 1.9444 1.9464 407.7211 408.2182 0.0765 -1.0000 -1.0000 0019470 1594062001.40 151.4544 60.0002 32.0000 1.9456 1.9475 407.4708 407.9677 0.0764 -1.0000 -1.0000 0019548 1594062001.50 151.5211 60.0002 32.0000 1.9461 1.9481 407.4622 407.9582 0.0764 -1.0000 -1.0000 0019610 1594062001.60 151.5211 60.0002 32.0000 1.9459 1.9479 407.4918 407.9884 0.0765 -1.0000 -1.0000 0019673 1594062001.70 151.5211 60.0002 32.0000 1.9451 1.9470 407.7058 408.2038 0.0766 -1.0000 -1.0000 0019907 1594062001.80 151.5211 60.0002 32.0000 1.9450 1.9469 407.7311 408.2284 0.0765 -1.0000 -1.0000 0019970 1594062001.90 151.5211 60.0002 32.0000 1.9460 1.9479 407.5738 408.0703 0.0764 -1.0000 -1.0000 0020032 1594062002.00 151.5448 60.0002 32.0000 1.9451 1.9471 407.5326 408.0291 0.0765 -1.0000 -1.0000 0020095 1594062002.10 151.5448 60.0002 32.0000 1.9451 1.9471 407.4333 407.9294 0.0763 -1.0000 -1.0000 0020173 1594062002.20 151.5448 60.0002 32.0000 1.9454 1.9474 407.6242 408.1214 0.0766 -1.0000 -1.0000 0020610 1594062002.30 151.5448 60.0002 32.0000 1.9453 1.9472 407.7641 408.2615 0.0765 -1.0000 -1.0000 0020673 1594062002.40 151.5448 60.0002 32.0000 1.9455 1.9474 407.6392 408.1356 0.0764 -1.0000 -1.0000 0020735 1594062002.50 151.5450 60.0002 32.0000 1.9456 1.9475 407.5908 408.0875 0.0765 -1.0000 -1.0000 0020798 1594062002.60 151.5452 60.0002 32.0000 1.9452 1.9472 407.5358 408.0327 0.0765 -1.0000 -1.0000 0020876 1594062002.70 151.5452 60.0002 32.0000 1.9448 1.9467 407.6622 408.1596 0.0765 -1.0000 -1.0000 0021110 1594062002.80 151.5452 60.0002 32.0000 1.9454 1.9474 407.6826 408.1795 0.0765 -1.0000 -1.0000 0021172 1594062002.90 151.5452 60.0002 32.0000 1.9459 1.9479 407.5290 408.0266 0.0766 -1.0000 -1.0000 0021235 1594062003.00 151.5452 60.0002 32.0000 1.9460 1.9480 407.4206 407.9165 0.0764 -1.0000 -1.0000 0021297 1594062003.10 151.6447 60.0002 32.0000 1.9449 1.9468 407.4733 407.9695 0.0764 -1.0000 -1.0000 0021376 1594062003.20 151.6447 60.0002 32.0000 1.9451 1.9470 407.5973 408.0938 0.0765 -1.0000 -1.0000 0021922 1594062003.30 151.6447 60.0002 32.0000 1.9446 1.9466 407.7476 408.2461 0.0767 -1.0000 -1.0000 0021985 1594062003.40 151.6447 60.0002 32.0000 1.9454 1.9473 407.7067 408.2043 0.0765 -1.0000 -1.0000 0022047 1594062003.50 151.6447 60.0002 32.0000 1.9455 1.9475 407.5685 408.0657 0.0765 -1.0000 -1.0000 0022126 1594062003.60 151.6447 60.0002 32.0000 1.9453 1.9473 407.5082 408.0054 0.0765 -1.0000 -1.0000 0022188 1594062003.70 151.6495 60.0002 32.0000 1.9442 1.9461 407.6238 408.1208 0.0765 -1.0000 -1.0000 0022250 1594062003.80 151.6495 60.0002 32.0000 1.9449 1.9469 407.7071 408.2051 0.0766 -1.0000 -1.0000 0022313 1594062003.90 151.6495 60.0002 32.0000 1.9449 1.9468 407.7358 408.2336 0.0766 -1.0000 -1.0000 0022376 1594062004.00 151.6495 60.0002 32.0000 1.9456 1.9476 407.5954 408.0927 0.0765 -1.0000 -1.0000 0022438 1594062004.10 151.6450 60.0002 32.0000 1.9453 1.9473 407.4128 407.9080 0.0763 -1.0000 -1.0000 0022516 1594062004.20 151.5790 60.0002 32.0000 1.9459 1.9478 407.5022 407.9986 0.0764 -1.0000 -1.0000 0022641 1594062004.30 151.5790 60.0002 32.0000 1.9446 1.9466 407.6323 408.1287 0.0764 -1.0000 -1.0000 0022703 1594062004.40 151.5790 60.0002 32.0000 1.9450 1.9470 407.6517 408.1484 0.0764 -1.0000 -1.0000 0022781 1594062004.50 151.5790 60.0002 32.0000 1.9449 1.9469 407.4822 407.9787 0.0764 -1.0000 -1.0000 0022844 1594062004.60 151.5790 60.0002 32.0000 1.9453 1.9473 407.4851 407.9810 0.0763 -1.0000 -1.0000 0022906 1594062004.70 151.5718 59.9998 32.0000 1.9454 1.9474 407.4826 407.9798 0.0765 -1.0000 -1.0000 0022969 1594062004.80 151.5718 59.9998 32.0000 1.9445 1.9465 407.6813 408.1784 0.0764 -1.0000 -1.0000 0023156 1594062004.90 151.5718 59.9998 32.0000 1.9451 1.9470 407.6843 408.1805 0.0764 -1.0000 -1.0000 0023219 1594062005.00 151.5718 59.9998 32.0000 1.9446 1.9466 407.5623 408.0593 0.0765 -1.0000 -1.0000 0023281 1594062005.10 151.5718 59.9998 32.0000 1.9445 1.9464 407.3926 407.8895 0.0764 -1.0000 -1.0000 0023344 1594062005.20 151.5641 59.9998 32.0000 1.9449 1.9469 407.5560 408.0521 0.0764 -1.0000 -1.0000 0023422 1594062005.30 151.5275 59.9998 32.0000 1.9439 1.9459 407.5324 408.0289 0.0764 -1.0000 -1.0000 0024110 1594062005.40 151.5275 59.9998 32.0000 1.9445 1.9465 407.6391 408.1358 0.0765 -1.0000 -1.0000 0024172 1594062005.50 151.5275 59.9998 32.0000 1.9438 1.9458 407.5745 408.0725 0.0766 -1.0000 -1.0000 0024234 1594062005.60 151.5275 59.9998 32.0000 1.9451 1.9470 407.4365 407.9342 0.0766 -1.0000 -1.0000 0024297 1594062005.70 151.5275 59.9998 32.0000 1.9455 1.9474 407.3820 407.8784 0.0765 -1.0000 -1.0000 0024359 1594062005.80 151.4121 59.9998 32.0000 1.9450 1.9470 407.4673 407.9639 0.0764 -1.0000 -1.0000 0025312 1594062005.90 151.4121 59.9998 32.0000 1.9447 1.9466 407.6638 408.1607 0.0765 -1.0000 -1.0000 0025375 1594062006.00 151.4121 59.9998 32.0000 1.9445 1.9464 407.6795 408.1766 0.0765 -1.0000 -1.0000 0025437 1594062006.10 151.4121 59.9998 32.0000 1.9444 1.9464 407.5345 408.0315 0.0765 -1.0000 -1.0000 0025515 1594062006.20 151.4121 59.9998 32.0000 1.9451 1.9471 407.4550 407.9514 0.0764 -1.0000 -1.0000 0025578 1594062006.30 151.4407 59.9998 32.0000 1.9444 1.9464 407.4989 407.9960 0.0765 -1.0000 -1.0000 0025640 1594062006.40 151.4496 59.9998 32.0000 1.9454 1.9473 407.7146 408.2121 0.0766 -1.0000 -1.0000 0025703 1594062006.50 151.4496 59.9998 32.0000 1.9446 1.9465 407.6483 408.1450 0.0764 -1.0000 -1.0000 0025765 1594062006.60 151.4496 59.9998 32.0000 1.9453 1.9472 407.5302 408.0276 0.0766 -1.0000 -1.0000 0025843 1594062006.70 151.4496 59.9998 32.0000 1.9451 1.9471 407.4305 407.9278 0.0765 -1.0000 -1.0000 0025906 1594062006.80 151.4496 59.9998 32.0000 1.9452 1.9472 407.4378 407.9346 0.0765 -1.0000 -1.0000 0025968 1594062006.90 151.4323 59.9998 32.0000 1.9445 1.9464 407.5781 408.0753 0.0764 -1.0000 -1.0000 0026046 1594062007.00 151.4323 59.9998 32.0000 1.9442 1.9462 407.6037 408.0991 0.0763 -1.0000 -1.0000 0026109 1594062007.10 151.4323 59.9998 32.0000 1.9451 1.9471 407.5246 408.0212 0.0765 -1.0000 -1.0000 0026171 1594062007.20 151.4323 59.9998 32.0000 1.9452 1.9472 407.4201 407.9173 0.0765 -1.0000 -1.0000 0026249 1594062007.30 151.4323 59.9998 32.0000 1.9449 1.9469 407.4608 407.9575 0.0765 -1.0000 -1.0000 0026312 1594062007.40 151.4323 59.9998 32.0000 1.9446 1.9465 407.6515 408.1488 0.0766 -1.0000 -1.0000 0026375 1594062007.50 151.4323 59.9998 32.0000 1.9447 1.9466 407.7554 408.2519 0.0764 -1.0000 -1.0000 0026452 1594062007.60 151.5296 59.9998 33.0000 1.9448 1.9468 407.6868 408.1837 0.0765 -1.0000 -1.0000 0026515 1594062007.70 151.5282 59.9998 33.0000 1.9445 1.9465 407.6232 408.1210 0.0766 -1.0000 -1.0000 0026577 1594062007.80 151.5835 59.9998 33.0000 1.9457 1.9477 407.4709 407.9675 0.0764 -1.0000 -1.0000 0026656 1594062007.90 151.5835 59.9998 33.0000 1.9454 1.9474 407.4850 407.9815 0.0765 -1.0000 -1.0000 0026718 1594062008.00 151.5835 59.9998 33.0000 1.9455 1.9474 407.5912 408.0881 0.0764 -1.0000 -1.0000 0026781 1594062008.10 151.5835 59.9998 33.0000 1.9452 1.9472 407.6496 408.1460 0.0764 -1.0000 -1.0000 0026843 1594062008.20 151.5835 59.9998 33.0000 1.9456 1.9475 407.4731 407.9693 0.0764 -1.0000 -1.0000 0026921 1594062008.30 151.5835 59.9998 33.0000 1.9455 1.9474 407.4412 407.9370 0.0763 -1.0000 -1.0000 0026984 1594062008.40 151.5835 59.9998 33.0000 1.9459 1.9478 407.4134 407.9099 0.0764 -1.0000 -1.0000 0027077 1594062008.50 151.5835 59.9998 33.0000 1.9451 1.9470 407.6298 408.1266 0.0765 -1.0000 -1.0000 0027140 1594062008.60 151.5835 59.9998 33.0000 1.9447 1.9467 407.7095 408.2069 0.0765 -1.0000 -1.0000 0027218 1594062008.70 151.5835 59.9998 33.0000 1.9445 1.9464 407.6469 408.1432 0.0764 -1.0000 -1.0000 0027280 1594062008.80 151.5749 59.9998 33.0000 1.9448 1.9467 407.5927 408.0893 0.0765 -1.0000 -1.0000 0027343 1594062008.90 151.5749 59.9998 33.0000 1.9459 1.9478 407.4770 407.9735 0.0764 -1.0000 -1.0000 0027421 1594062009.00 151.5749 59.9998 33.0000 1.9454 1.9473 407.5269 408.0236 0.0764 -1.0000 -1.0000 0027483 1594062009.10 151.5749 59.9998 33.0000 1.9451 1.9470 407.6714 408.1674 0.0763 -1.0000 -1.0000 0027546 1594062009.20 151.5749 59.9998 33.0000 1.9447 1.9467 407.7353 408.2327 0.0766 -1.0000 -1.0000 0027609 1594062009.30 151.5749 59.9998 33.0000 1.9451 1.9470 407.4670 407.9630 0.0764 -1.0000 -1.0000 0027671 1594062009.40 151.5749 59.9998 33.0000 1.9462 1.9482 407.4595 407.9564 0.0765 -1.0000 -1.0000 0028858 1594062009.50 151.6339 59.9998 33.0000 1.9465 1.9485 407.5242 408.0213 0.0766 -1.0000 -1.0000 0028936 1594062009.60 151.6339 59.9998 33.0000 1.9459 1.9479 407.6301 408.1267 0.0764 -1.0000 -1.0000 0028999 1594062009.70 151.6339 59.9998 33.0000 1.9457 1.9476 407.8057 408.3020 0.0763 -1.0000 -1.0000 0029061 1594062009.80 151.6339 59.9998 33.0000 1.9452 1.9471 407.7319 408.2277 0.0763 -1.0000 -1.0000 0029124 1594062009.90 151.6326 59.9998 33.0000 1.9459 1.9478 407.6461 408.1423 0.0764 -1.0000 -1.0000 0030311 1594062010.00 151.6083 59.9995 33.0000 1.9468 1.9488 407.5644 408.0609 0.0765 -1.0000 -1.0000 0030374 1594062010.10 151.6083 59.9995 33.0000 1.9458 1.9478 407.5653 408.0620 0.0765 -1.0000 -1.0000 0030451 1594062010.20 151.6083 59.9995 33.0000 1.9446 1.9465 407.5710 408.0675 0.0764 -1.0000 -1.0000 0030514 1594062010.30 151.6083 59.9995 33.0000 1.9442 1.9461 407.7536 408.2503 0.0764 -1.0000 -1.0000 0030576 1594062010.40 151.6083 59.9995 33.0000 1.9365 1.9384 407.2045 407.6999 0.0763 -1.0000 -1.0000 0030639 1594062010.50 151.6083 59.9995 33.0000 1.7484 1.7501 392.9803 393.4573 0.0757 -1.0000 -1.0000 0030701 1594062010.60 151.6083 59.9995 33.0000 1.0085 1.0095 319.2677 319.6399 0.0722 -1.0000 -1.0000 0030780 1594062010.70 151.4834 59.9995 33.0000 0.4388 0.4392 263.2270 263.5208 0.0695 -1.0000 -1.0000 0030842 1594062010.80 151.4834 59.9995 33.0000 0.3541 0.3544 252.1928 252.4703 0.0690 -1.0000 -1.0000 0030905 1594062010.90 151.4834 59.9995 33.0000 0.4225 0.4229 258.5319 258.8178 0.0695 -1.0000 -1.0000 0030983 1594062011.00 151.4858 59.9995 33.0000 0.5041 0.5046 266.8745 267.1702 0.0698 -1.0000 -1.0000 0031045 1594062011.10 151.4997 59.9995 33.0000 0.5871 0.5876 275.2848 275.5902 0.0702 -1.0000 -1.0000 0031108 1594062011.20 151.5135 59.9995 33.0000 0.6700 0.6707 283.6950 284.0102 0.0706 -1.0000 -1.0000 0031170 1594062011.30 151.6484 59.9995 33.0000 0.7540 0.7547 292.0077 292.3345 0.0710 -1.0000 -1.0000 0031233 1594062011.40 151.6484 59.9995 33.0000 0.8389 0.8397 300.2945 300.6333 0.0714 -1.0000 -1.0000 0031295 1594062011.50 151.6484 59.9995 33.0000 0.9238 0.9247 308.5813 308.9321 0.0718 -1.0000 -1.0000 0031373 1594062011.60 151.6484 59.9995 33.0000 1.0024 1.0034 315.2697 315.6301 0.0722 -1.0000 -1.0000 0031436 1594062011.70 151.6467 59.9995 33.0000 1.0741 1.0752 321.7402 322.1098 0.0726 -1.0000 -1.0000 0031498 1594062011.80 151.6280 59.9995 33.0000 1.1459 1.1469 328.2106 328.5895 0.0728 -1.0000 -1.0000 0031576 1594062011.90 151.6218 59.9995 33.0000 1.2055 1.2066 333.0980 333.4839 0.0730 -1.0000 -1.0000 0031639 1594062012.00 151.6218 59.9995 33.0000 1.2394 1.2405 337.2056 337.5973 0.0732 -1.0000 -1.0000 0031702 1594062012.10 151.6218 59.9995 33.0000 1.2733 1.2745 341.3132 341.7108 0.0733 -1.0000 -1.0000 0031842 1594062012.20 151.6184 59.9995 33.0000 1.3025 1.3038 344.2249 344.6267 0.0734 -1.0000 -1.0000 0031905 1594062012.30 151.6008 59.9995 33.0000 1.3120 1.3133 345.8410 346.2453 0.0735 -1.0000 -1.0000 0031967 1594062012.40 151.5971 59.9995 33.0000 1.3215 1.3228 347.4571 347.8639 0.0735 -1.0000 -1.0000 0032029 1594062012.50 151.5971 59.9995 33.0000 1.3305 1.3318 348.6901 349.0988 0.0736 -1.0000 -1.0000 0032092 1594062012.60 151.5971 59.9995 33.0000 1.3348 1.3361 349.3240 349.7337 0.0736 -1.0000 -1.0000 0032170 1594062012.70 151.5963 59.9995 32.9712 1.3391 1.3404 349.9026 350.3131 0.0736 -1.0000 -1.0000 0032232 1594062012.80 151.5762 59.9995 32.2518 1.3426 1.3439 350.3689 350.7802 0.0737 -1.0000 -1.0000 0032295 1594062012.90 151.5691 59.9995 32.0000 1.3459 1.3472 350.7490 351.1609 0.0737 -1.0000 -1.0000 0032373 1594062013.00 151.5691 59.9995 32.0000 1.3481 1.3494 351.0151 351.4270 0.0736 -1.0000 -1.0000 0032435 1594062013.10 151.5691 59.9995 32.0000 1.3498 1.3511 351.1756 351.5879 0.0737 -1.0000 -1.0000 0032498 1594062013.20 151.5691 59.9995 32.0000 1.3504 1.3518 351.2425 351.6556 0.0738 -1.0000 -1.0000 0032560 1594062013.30 151.5611 59.9995 32.0000 1.3510 1.3523 351.2823 351.6957 0.0738 -1.0000 -1.0000 0032623 1594062013.40 151.4886 59.9995 32.0000 1.3507 1.3520 351.2848 351.6977 0.0737 -1.0000 -1.0000 0032685 1594062013.50 151.4676 59.9995 32.0000 1.3502 1.3515 351.2902 351.7030 0.0737 -1.0000 -1.0000 0032764 1594062013.60 151.4676 59.9995 32.0000 1.3495 1.3508 351.2985 351.7116 0.0738 -1.0000 -1.0000 0032826 1594062013.70 151.4676 59.9995 32.0000 1.3486 1.3499 351.2971 351.7107 0.0739 -1.0000 -1.0000 0032904 1594062013.80 151.4676 59.9995 32.0000 1.3472 1.3485 351.2896 351.7039 0.0740 -1.0000 -1.0000 0032967 1594062013.90 151.4848 59.9995 32.0000 1.3463 1.3476 351.2346 351.6485 0.0737 -1.0000 -1.0000 0033029 1594062014.00 151.4848 59.9995 32.0000 1.3452 1.3465 351.1571 351.5702 0.0737 -1.0000 -1.0000 0033091 1594062014.10 151.4848 59.9995 32.0000 1.3436 1.3449 351.1095 351.5224 0.0738 -1.0000 -1.0000 0033170 1594062014.20 151.4848 59.9995 32.0000 1.3431 1.3444 351.0091 351.4223 0.0739 -1.0000 -1.0000 0033232 1594062014.30 151.4848 59.9995 32.0000 1.3438 1.3451 350.8903 351.3037 0.0740 -1.0000 -1.0000 0033310 1594062014.40 151.4967 59.9995 32.0000 1.3429 1.3442 350.8742 351.2879 0.0739 -1.0000 -1.0000 0033373 1594062014.50 151.5065 59.9995 32.0000 1.3421 1.3434 350.8472 351.2606 0.0738 -1.0000 -1.0000 0033451 1594062014.60 151.5065 59.9995 32.0000 1.3417 1.3430 350.8131 351.2260 0.0738 -1.0000 -1.0000 0033513 1594062014.70 151.5065 59.9995 32.0000 1.3413 1.3426 350.8021 351.2148 0.0738 -1.0000 -1.0000 0033576 1594062014.80 151.5065 59.9995 32.0000 1.3410 1.3422 350.8101 351.2227 0.0737 -1.0000 -1.0000 0033638 1594062014.90 151.5065 59.9995 32.0000 1.3407 1.3420 350.7399 351.1522 0.0737 -1.0000 -1.0000 0034076 1594062015.00 151.5021 59.9997 32.0000 1.3405 1.3418 350.6392 351.0511 0.0737 -1.0000 -1.0000 0034138 1594062015.10 151.4981 59.9999 32.0000 1.3404 1.3417 350.5895 351.0015 0.0738 -1.0000 -1.0000 0034201 1594062015.20 151.4981 59.9999 32.0000 1.3405 1.3418 350.6344 351.0471 0.0738 -1.0000 -1.0000 0034279 1594062015.30 151.4981 59.9999 32.0000 1.3403 1.3416 350.6677 351.0805 0.0738 -1.0000 -1.0000 0034341 1594062015.40 151.4981 59.9999 32.0000 1.3400 1.3413 350.6476 351.0604 0.0738 -1.0000 -1.0000 0034810 1594062015.50 151.5307 59.9999 32.0000 1.3396 1.3409 350.6223 351.0350 0.0738 -1.0000 -1.0000 0034888 1594062015.60 151.5340 59.9999 32.0000 1.3395 1.3408 350.6216 351.0341 0.0738 -1.0000 -1.0000 0034950 1594062015.70 151.5340 59.9999 32.0000 1.3396 1.3409 350.6209 351.0331 0.0737 -1.0000 -1.0000 0035013 1594062015.80 151.5340 59.9999 32.0000 1.3395 1.3408 350.5671 350.9798 0.0740 -1.0000 -1.0000 0035091 1594062015.90 151.5340 59.9999 32.0000 1.3390 1.3403 350.4781 350.8916 0.0740 -1.0000 -1.0000 0035154 1594062016.00 151.5367 59.9999 32.0000 1.3725 1.3738 353.1018 353.5182 0.0740 -1.0000 -1.0000 0035216 1594062016.10 151.5497 59.9999 32.0000 1.4414 1.4428 356.0608 356.4803 0.0744 -1.0000 -1.0000 0035294 1594062016.20 151.5949 59.9999 32.0000 1.6207 1.6222 377.1999 377.6488 0.0750 -1.0000 -1.0000 0035357 1594062016.30 151.5949 59.9999 32.0000 1.8323 1.8341 397.2832 397.7632 0.0760 -1.0000 -1.0000 0035419 1594062016.40 151.5949 59.9999 32.0000 1.8978 1.8997 401.6898 402.1773 0.0764 -1.0000 -1.0000 0035497 1594062016.50 151.5949 59.9999 32.0000 1.9252 1.9271 405.6250 406.1191 0.0764 -1.0000 -1.0000 0035560 1594062016.60 151.5949 59.9999 32.0000 1.9356 1.9375 406.1032 406.5980 0.0764 -1.0000 -1.0000 0035638 1594062016.70 151.5033 59.9999 32.0000 1.9386 1.9405 406.4650 406.9600 0.0763 -1.0000 -1.0000 0035701 1594062016.80 151.5020 59.9999 32.0000 1.9397 1.9416 406.7460 407.2409 0.0763 -1.0000 -1.0000 0035763 1594062016.90 151.5020 59.9999 32.0000 1.9404 1.9423 406.8409 407.3358 0.0763 -1.0000 -1.0000 0035825 1594062017.00 151.5020 59.9999 32.0000 1.9407 1.9426 406.9088 407.4041 0.0764 -1.0000 -1.0000 0036060 1594062017.10 151.4920 59.9999 32.0000 1.9412 1.9432 406.9948 407.4906 0.0765 -1.0000 -1.0000 0036122 1594062017.20 151.4672 59.9999 32.0000 1.9418 1.9437 407.0773 407.5735 0.0764 -1.0000 -1.0000 0036200 1594062017.30 151.4552 59.9999 32.0000 1.9421 1.9440 407.1439 407.6401 0.0765 -1.0000 -1.0000 0036263 1594062017.40 151.4552 59.9999 32.0000 1.9423 1.9443 407.1642 407.6604 0.0765 -1.0000 -1.0000 0036325 1594062017.50 151.4552 59.9999 32.0000 1.9429 1.9449 407.0594 407.5559 0.0765 -1.0000 -1.0000 0036388 1594062017.60 151.4552 59.9999 32.0000 1.9435 1.9455 407.0235 407.5200 0.0765 -1.0000 -1.0000 0036450 1594062017.70 151.4573 59.9999 32.0000 1.9433 1.9453 407.0652 407.5617 0.0765 -1.0000 -1.0000 0036513 1594062017.80 151.4591 59.9999 32.0000 1.9432 1.9451 407.1392 407.6357 0.0766 -1.0000 -1.0000 0036591 1594062017.90 151.4591 59.9999 32.0000 1.9430 1.9449 407.2730 407.7701 0.0766 -1.0000 -1.0000 0036653 1594062018.00 151.4591 59.9999 32.0000 1.9431 1.9450 407.3807 407.8779 0.0765 -1.0000 -1.0000 0036716 1594062018.10 151.4591 59.9999 32.0000 1.9437 1.9456 407.4750 407.9722 0.0765 -1.0000 -1.0000 0037153 1594062018.20 151.4366 59.9999 32.0000 1.9442 1.9461 407.3671 407.8641 0.0765 -1.0000 -1.0000 0037216 1594062018.30 151.3855 59.9999 32.0000 1.9446 1.9466 407.2179 407.7146 0.0765 -1.0000 -1.0000 0037278 1594062018.40 151.3819 59.9999 32.0000 1.9446 1.9466 407.3085 407.8053 0.0765 -1.0000 -1.0000 0037356 1594062018.50 151.3819 59.9999 32.0000 1.9437 1.9456 407.4677 407.9645 0.0765 -1.0000 -1.0000 0037419 1594062018.60 151.3819 59.9999 32.0000 1.9434 1.9453 407.4433 407.9397 0.0765 -1.0000 -1.0000 0038106 1594062018.70 151.3819 59.9999 32.0000 1.9444 1.9463 407.4109 407.9077 0.0765 -1.0000 -1.0000 0038169 1594062018.80 151.3394 59.9999 32.0000 1.9449 1.9468 407.5061 408.0032 0.0765 -1.0000 -1.0000 0038231 1594062018.90 151.3394 59.9999 32.0000 1.9441 1.9461 407.5248 408.0221 0.0766 -1.0000 -1.0000 0038309 1594062019.00 151.3394 59.9999 32.0000 1.9442 1.9461 407.4149 407.9127 0.0767 -1.0000 -1.0000 0038371 1594062019.10 151.3394 59.9999 32.0000 1.9447 1.9466 407.3513 407.8490 0.0766 -1.0000 -1.0000 0038434 1594062019.20 151.3394 59.9999 32.0000 1.9438 1.9458 407.4040 407.9009 0.0765 -1.0000 -1.0000 0038512 1594062019.30 151.3243 59.9999 32.0000 1.9434 1.9454 407.5499 408.0473 0.0765 -1.0000 -1.0000 0038575 1594062019.40 151.3161 59.9999 32.0000 1.9438 1.9457 407.4182 407.9149 0.0765 -1.0000 -1.0000 0038637 1594062019.50 151.3161 59.9999 32.0000 1.9442 1.9462 407.4120 407.9084 0.0764 -1.0000 -1.0000 0038700 1594062019.60 151.3161 59.9999 32.0000 1.9435 1.9455 407.4972 407.9940 0.0765 -1.0000 -1.0000 0038762 1594062019.70 151.3161 59.9999 32.0000 1.9444 1.9464 407.4765 407.9736 0.0765 -1.0000 -1.0000 0039340 1594062019.80 151.3196 60.0000 32.0000 1.9443 1.9462 407.5640 408.0613 0.0765 -1.0000 -1.0000 0039418 1594062019.90 151.3225 60.0001 32.0000 1.9440 1.9459 407.5697 408.0670 0.0765 -1.0000 -1.0000 0039481 1594062020.00 151.3225 60.0001 32.0000 1.9433 1.9452 407.5098 408.0071 0.0766 -1.0000 -1.0000 0039543 1594062020.10 151.3225 60.0001 32.0000 1.9436 1.9455 407.4170 407.9143 0.0766 -1.0000 -1.0000 0039621 1594062020.20 151.3225 60.0001 32.0000 1.9438 1.9458 407.3242 407.8216 0.0765 -1.0000 -1.0000 0039840 1594062020.30 151.3846 60.0001 32.0000 1.9442 1.9461 407.3654 407.8625 0.0765 -1.0000 -1.0000 0039903 1594062020.40 151.4559 60.0001 32.0000 1.9446 1.9465 407.4052 407.9020 0.0765 -1.0000 -1.0000 0039981 1594062020.50 151.4559 60.0001 32.0000 1.9450 1.9469 407.4031 407.9001 0.0765 -1.0000 -1.0000 0040043 1594062020.60 151.4559 60.0001 32.0000 1.9454 1.9473 407.4216 407.9186 0.0765 -1.0000 -1.0000 0040121 1594062020.70 151.4559 60.0001 32.0000 1.9449 1.9468 407.4989 407.9954 0.0764 -1.0000 -1.0000 0040184 1594062020.80 151.4559 60.0001 32.0000 1.9444 1.9464 407.5255 408.0222 0.0765 -1.0000 -1.0000 0040246 1594062020.90 151.4601 60.0001 32.0000 1.9446 1.9466 407.5156 408.0132 0.0767 -1.0000 -1.0000 0040309 1594062021.00 151.4628 60.0001 32.0000 1.9453 1.9473 407.4931 407.9912 0.0766 -1.0000 -1.0000 0040371 1594062021.10 151.4628 60.0001 32.0000 1.9450 1.9469 407.4683 407.9656 0.0765 -1.0000 -1.0000 0040434 1594062021.20 151.4628 60.0001 32.0000 1.9445 1.9465 407.4435 407.9400 0.0765 -1.0000 -1.0000 0040684 1594062021.30 151.4672 60.0001 32.0000 1.9443 1.9463 407.4304 407.9273 0.0766 -1.0000 -1.0000 0040746 1594062021.40 151.4811 60.0001 32.0000 1.9443 1.9463 407.4205 407.9178 0.0765 -1.0000 -1.0000 0040808 1594062021.50 151.5071 60.0001 32.0000 1.9442 1.9461 407.4733 407.9705 0.0765 -1.0000 -1.0000 0040887 1594062021.60 151.5071 60.0001 32.0000 1.9441 1.9460 407.5182 408.0151 0.0765 -1.0000 -1.0000 0040949 1594062021.70 151.5071 60.0001 32.0000 1.9445 1.9464 407.4113 407.9080 0.0765 -1.0000 -1.0000 0041012 1594062021.80 151.5071 60.0001 32.0000 1.9451 1.9470 407.3182 407.8147 0.0767 -1.0000 -1.0000 0041074 1594062021.90 151.5202 60.0001 32.0000 1.9451 1.9471 407.3257 407.8230 0.0768 -1.0000 -1.0000 0041152 1594062022.00 151.5361 60.0001 32.0000 1.9451 1.9470 407.3333 407.8312 0.0767 -1.0000 -1.0000 0041215 1594062022.10 151.5521 60.0001 32.0000 1.9450 1.9470 407.3408 407.8395 0.0766 -1.0000 -1.0000 0041277 1594062022.20 151.5527 60.0001 32.0000 1.9450 1.9469 407.3600 407.8580 0.0765 -1.0000 -1.0000 0041340 1594062022.30 151.5477 60.0001 32.0000 1.9450 1.9469 407.3797 407.8770 0.0764 -1.0000 -1.0000 0041402 1594062022.40 151.5142 60.0001 32.0000 1.9450 1.9469 407.3995 407.8960 0.0764 -1.0000 -1.0000 0041480 1594062022.50 151.4828 60.0001 32.0000 1.9450 1.9470 407.4122 407.9083 0.0764 -1.0000 -1.0000 0041543 1594062022.60 151.4765 60.0001 32.0000 1.9449 1.9468 407.4108 407.9071 0.0765 -1.0000 -1.0000 0041621 1594062022.70 151.4765 60.0001 32.0000 1.9447 1.9467 407.4095 407.9059 0.0765 -1.0000 -1.0000 0041684 1594062022.80 151.4765 60.0001 32.0000 1.9445 1.9465 407.4107 407.9073 0.0765 -1.0000 -1.0000 0041746 1594062022.90 151.4765 60.0001 32.0000 1.9455 1.9474 407.4165 407.9132 0.0765 -1.0000 -1.0000 0041809 1594062023.00 151.5231 60.0001 32.0000 1.9461 1.9481 407.4524 407.9496 0.0766 -1.0000 -1.0000 0041871 1594062023.10 151.5231 60.0001 32.0000 1.9447 1.9466 407.4387 407.9351 0.0763 -1.0000 -1.0000 0041933 1594062023.20 151.5231 60.0001 32.0000 1.9446 1.9466 407.5052 408.0009 0.0763 -1.0000 -1.0000 0042012 1594062023.30 151.5231 60.0001 32.0000 1.9443 1.9462 407.6560 408.1528 0.0765 -1.0000 -1.0000 0042074 1594062023.40 151.5231 60.0001 32.0000 1.9443 1.9463 407.6319 408.1292 0.0765 -1.0000 -1.0000 0042136 1594062023.50 151.5157 60.0001 32.0000 1.9451 1.9470 407.4735 407.9701 0.0764 -1.0000 -1.0000 0042215 1594062023.60 151.5073 60.0001 32.0000 1.9447 1.9466 407.3940 407.8906 0.0765 -1.0000 -1.0000 0042277 1594062023.70 151.5073 60.0001 32.0000 1.9445 1.9465 407.5267 408.0224 0.0763 -1.0000 -1.0000 0042339 1594062023.80 151.5073 60.0001 32.0000 1.9439 1.9458 407.6750 408.1711 0.0763 -1.0000 -1.0000 0042402 1594062023.90 151.5073 60.0001 32.0000 1.9443 1.9463 407.6552 408.1508 0.0762 -1.0000 -1.0000 0042465 1594062024.00 151.5073 60.0001 32.0000 1.9445 1.9464 407.5439 408.0405 0.0764 -1.0000 -1.0000 0043120 1594062024.10 151.5073 60.0001 32.0000 1.9445 1.9464 407.4054 407.9019 0.0765 -1.0000 -1.0000 0043183 1594062024.20 151.4679 60.0001 32.0000 1.9447 1.9467 407.3469 407.8438 0.0765 -1.0000 -1.0000 0043245 1594062024.30 151.4679 60.0001 32.0000 1.9446 1.9465 407.3875 407.8850 0.0766 -1.0000 -1.0000 0043308 1594062024.40 151.4679 60.0001 32.0000 1.9448 1.9468 407.6148 408.1119 0.0765 -1.0000 -1.0000 0043386 1594062024.50 151.4679 60.0001 32.0000 1.9447 1.9467 407.5042 408.0016 0.0766 -1.0000 -1.0000 0043448 1594062024.60 151.4679 60.0001 32.0000 1.9449 1.9468 407.4126 407.9090 0.0764 -1.0000 -1.0000 0043527 1594062024.70 151.4789 60.0002 32.0000 1.9456 1.9476 407.4549 407.9513 0.0764 -1.0000 -1.0000 0043589 1594062024.80 151.4843 60.0003 32.0000 1.9454 1.9474 407.4433 407.9391 0.0763 -1.0000 -1.0000 0043652 1594062024.90 151.4843 60.0003 32.0000 1.9449 1.9468 407.6385 408.1351 0.0765 -1.0000 -1.0000 0043714 1594062025.00 151.4843 60.0003 32.0000 1.9444 1.9463 407.6548 408.1525 0.0765 -1.0000 -1.0000 0044105 1594062025.10 151.4843 60.0003 32.0000 1.9444 1.9463 407.5993 408.0953 0.0763 -1.0000 -1.0000 0044167 1594062025.20 151.4843 60.0003 32.0000 1.9452 1.9472 407.4539 407.9504 0.0765 -1.0000 -1.0000 0044245 1594062025.30 151.5155 60.0003 32.0000 1.9458 1.9478 407.3970 407.8943 0.0766 -1.0000 -1.0000 0044308 1594062025.40 151.5155 60.0003 32.0000 1.9458 1.9478 407.4475 407.9446 0.0765 -1.0000 -1.0000 0044370 1594062025.50 151.5155 60.0003 32.0000 1.9449 1.9469 407.7425 408.2394 0.0765 -1.0000 -1.0000 0044448 1594062025.60 151.5155 60.0003 32.0000 1.9448 1.9468 407.6850 408.1824 0.0766 -1.0000 -1.0000 0044511 1594062025.70 151.5155 60.0003 32.0000 1.9450 1.9470 407.5225 408.0185 0.0763 -1.0000 -1.0000 0044573 1594062025.80 151.4725 60.0003 32.0000 1.9456 1.9476 407.5048 408.0011 0.0764 -1.0000 -1.0000 0044636 1594062025.90 151.4725 60.0003 32.0000 1.9456 1.9475 407.4301 407.9263 0.0763 -1.0000 -1.0000 0044698 1594062026.00 151.4725 60.0003 32.0000 1.9442 1.9461 407.4474 407.9439 0.0765 -1.0000 -1.0000 0044761 1594062026.10 151.4725 60.0003 32.0000 1.9448 1.9468 407.5046 408.0006 0.0764 -1.0000 -1.0000 0044839 1594062026.20 151.4725 60.0003 32.0000 1.9437 1.9457 407.6069 408.1029 0.0763 -1.0000 -1.0000 0044901 1594062026.30 151.4725 60.0003 32.0000 1.9452 1.9472 407.6336 408.1297 0.0764 -1.0000 -1.0000 0044964 1594062026.40 151.4725 60.0003 32.0000 1.9454 1.9474 407.5848 408.0823 0.0766 -1.0000 -1.0000 0045042 1594062026.50 151.4725 60.0003 32.0000 1.9456 1.9475 407.5470 408.0433 0.0763 -1.0000 -1.0000 0045104 1594062026.60 151.5903 60.0003 32.0000 1.9448 1.9467 407.6432 408.1402 0.0765 -1.0000 -1.0000 0045167 1594062026.70 151.5903 60.0003 32.0000 1.9451 1.9470 407.6418 408.1376 0.0764 -1.0000 -1.0000 0045229 1594062026.80 151.5903 60.0003 32.0000 1.9451 1.9470 407.6087 408.1054 0.0764 -1.0000 -1.0000 0045292 1594062026.90 151.5903 60.0003 32.0000 1.9455 1.9475 407.5024 407.9989 0.0764 -1.0000 -1.0000 0045370 1594062027.00 151.5909 60.0003 32.0000 1.9460 1.9479 407.4032 407.8998 0.0765 -1.0000 -1.0000 0045620 1594062027.10 151.5689 60.0003 32.0000 1.9457 1.9476 407.5134 408.0097 0.0764 -1.0000 -1.0000 0045683 1594062027.20 151.5689 60.0003 32.0000 1.9448 1.9468 407.5756 408.0714 0.0763 -1.0000 -1.0000 0045745 1594062027.30 151.5689 60.0003 32.0000 1.9435 1.9455 407.6341 408.1302 0.0764 -1.0000 -1.0000 0045823 1594062027.40 151.5689 60.0003 32.0000 1.9451 1.9471 407.5866 408.0827 0.0764 -1.0000 -1.0000 0045917 1594062027.50 151.5689 60.0003 32.0000 1.9450 1.9469 407.4896 407.9864 0.0765 -1.0000 -1.0000 0046104 1594062027.60 151.5689 60.0003 32.0000 1.9447 1.9467 407.3958 407.8934 0.0765 -1.0000 -1.0000 0046167 1594062027.70 151.5749 60.0003 32.0000 1.9441 1.9461 407.4732 407.9695 0.0765 -1.0000 -1.0000 0046229 1594062027.80 151.5784 60.0003 32.0000 1.9440 1.9460 407.6244 408.1213 0.0765 -1.0000 -1.0000 0046323 1594062027.90 151.5784 60.0003 32.0000 1.9450 1.9469 407.4830 407.9799 0.0765 -1.0000 -1.0000 0046386 1594062028.00 151.5784 60.0003 32.0000 1.9462 1.9481 407.4167 407.9128 0.0764 -1.0000 -1.0000 0046620 1594062028.10 151.5784 60.0003 32.0000 1.9452 1.9472 407.4592 407.9553 0.0763 -1.0000 -1.0000 0046682 1594062028.20 151.5784 60.0003 32.0000 1.9443 1.9462 407.6409 408.1385 0.0765 -1.0000 -1.0000 0046760 1594062028.30 151.5784 60.0003 32.0000 1.9446 1.9466 407.5948 408.0908 0.0765 -1.0000 -1.0000 0046823 1594062028.40 151.5496 60.0003 32.0000 1.9442 1.9462 407.5816 408.0791 0.0766 -1.0000 -1.0000 0046885 1594062028.50 151.5496 60.0003 32.0000 1.9447 1.9466 407.4404 407.9364 0.0764 -1.0000 -1.0000 0046948 1594062028.60 151.5496 60.0003 32.0000 1.9446 1.9466 407.4323 407.9296 0.0766 -1.0000 -1.0000 0047604 1594062028.70 151.5496 60.0003 32.0000 1.9453 1.9473 407.3641 407.8608 0.0764 -1.0000 -1.0000 0047666 1594062028.80 151.5496 60.0003 32.0000 1.9449 1.9468 407.5035 407.9996 0.0764 -1.0000 -1.0000 0047729 1594062028.90 151.5533 60.0003 32.0000 1.9441 1.9460 407.5427 408.0397 0.0765 -1.0000 -1.0000 0047807 1594062029.00 151.5547 60.0003 32.0000 1.9455 1.9475 407.3922 407.8888 0.0764 -1.0000 -1.0000 0047869 1594062029.10 151.5547 60.0003 32.0000 1.9448 1.9468 407.3298 407.8269 0.0765 -1.0000 -1.0000 0047932 1594062029.20 151.5547 60.0003 32.0000 1.9441 1.9460 407.5366 408.0325 0.0765 -1.0000 -1.0000 0048010 1594062029.30 151.5547 60.0003 32.0000 1.9433 1.9452 407.5357 408.0329 0.0765 -1.0000 -1.0000 0048072 1594062029.40 151.5547 60.0003 32.0000 1.9436 1.9456 407.4630 407.9602 0.0765 -1.0000 -1.0000 0048135 1594062029.50 151.4541 60.0003 32.0000 1.9453 1.9472 407.4227 407.9192 0.0764 -1.0000 -1.0000 0048198 1594062029.60 151.4541 60.0003 32.0000 1.9444 1.9463 407.4056 407.9012 0.0763 -1.0000 -1.0000 0048338 1594062029.70 151.4541 60.0003 32.0000 1.9444 1.9463 407.3435 407.8388 0.0763 -1.0000 -1.0000 0048401 1594062029.80 151.4541 60.0003 32.0000 1.9443 1.9463 407.5080 408.0046 0.0765 -1.0000 -1.0000 0048463 1594062029.90 151.4541 60.0003 32.0000 1.9443 1.9463 407.6283 408.1251 0.0764 -1.0000 -1.0000 0048525 1594062030.00 151.4996 60.0001 32.0000 1.9441 1.9461 407.4568 407.9528 0.0764 -1.0000 -1.0000 0048588 1594062030.10 151.4996 60.0001 32.0000 1.9448 1.9467 407.4152 407.9119 0.0765 -1.0000 -1.0000 0048822 1594062030.20 151.4996 60.0001 32.0000 1.9441 1.9460 407.4433 407.9409 0.0767 -1.0000 -1.0000 0048900 1594062030.30 151.4996 60.0001 32.0000 1.9446 1.9465 407.5846 408.0818 0.0765 -1.0000 -1.0000 0048963 1594062030.40 151.4996 60.0001 32.0000 1.9444 1.9464 407.5778 408.0753 0.0765 -1.0000 -1.0000 0049025 1594062030.50 151.4996 60.0001 32.0000 1.9458 1.9478 407.4205 407.9168 0.0764 -1.0000 -1.0000 0049088 1594062030.60 151.4996 60.0001 32.0000 1.9458 1.9477 407.4745 407.9713 0.0765 -1.0000 -1.0000 0049478 1594062030.70 151.4423 60.0001 32.0000 1.9450 1.9470 407.3720 407.8683 0.0764 -1.0000 -1.0000 0049541 1594062030.80 151.4423 60.0001 32.0000 1.9439 1.9459 407.4532 407.9493 0.0764 -1.0000 -1.0000 0049604 1594062030.90 151.4423 60.0001 32.0000 1.9447 1.9467 407.5167 408.0136 0.0765 -1.0000 -1.0000 0049682 1594062031.00 151.4423 60.0001 32.0000 1.9443 1.9463 407.6114 408.1078 0.0764 -1.0000 -1.0000 0049744 1594062031.10 151.4423 60.0001 32.0000 1.9451 1.9471 407.4611 407.9577 0.0765 -1.0000 -1.0000 0049807 1594062031.20 151.4409 60.0001 32.0000 1.9456 1.9476 407.4852 407.9822 0.0765 -1.0000 -1.0000 0049885 1594062031.30 151.4405 60.0001 32.0000 1.9445 1.9464 407.6140 408.1112 0.0765 -1.0000 -1.0000 0049931 1594062031.40 151.4405 60.0001 32.0000 1.9448 1.9468 407.6636 408.1607 0.0765 -1.0000 -1.0000 0049994 1594062031.50 151.4405 60.0001 32.0000 1.9440 1.9460 407.5840 408.0805 0.0764 -1.0000 -1.0000 0050072 1594062031.60 151.4405 60.0001 32.0000 1.9449 1.9468 407.4460 407.9427 0.0765 -1.0000 -1.0000 0050619 1594062031.70 151.4405 60.0001 32.0000 1.9447 1.9467 407.4107 407.9072 0.0764 -1.0000 -1.0000 0050681 1594062031.80 151.4021 60.0001 32.0000 1.9443 1.9463 407.3565 407.8526 0.0764 -1.0000 -1.0000 0050759 1594062031.90 151.4021 60.0001 32.0000 1.9440 1.9460 407.6191 408.1154 0.0764 -1.0000 -1.0000 0050822 1594062032.00 151.4021 60.0001 32.0000 1.9439 1.9458 407.6094 408.1066 0.0764 -1.0000 -1.0000 0050884 1594062032.10 151.4021 60.0001 32.0000 1.9442 1.9461 407.5309 408.0268 0.0764 -1.0000 -1.0000 0050947 1594062032.20 151.4021 60.0001 32.0000 1.9448 1.9468 407.4819 407.9796 0.0766 -1.0000 -1.0000 0051009 1594062032.30 151.4021 60.0001 32.0000 1.9444 1.9464 407.6009 408.0973 0.0764 -1.0000 -1.0000 0051072 1594062032.40 151.4635 60.0001 32.0000 1.9442 1.9461 407.6248 408.1224 0.0767 -1.0000 -1.0000 0051150 1594062032.50 151.4635 60.0001 32.0000 1.9439 1.9459 407.5309 408.0281 0.0765 -1.0000 -1.0000 0051212 1594062032.60 151.4635 60.0001 32.0000 1.9449 1.9469 407.5033 408.0007 0.0766 -1.0000 -1.0000 0051290 1594062032.70 151.4635 60.0001 32.0000 1.9456 1.9475 407.4630 407.9593 0.0764 -1.0000 -1.0000 0051353 1594062032.80 151.4635 60.0001 32.0000 1.9452 1.9471 407.3783 407.8743 0.0764 -1.0000 -1.0000 0051415 1594062032.90 151.5243 60.0001 32.0000 1.9456 1.9475 407.4397 407.9362 0.0764 -1.0000 -1.0000 0051493 1594062033.00 151.5648 60.0001 32.0000 1.9434 1.9453 407.5627 408.0594 0.0765 -1.0000 -1.0000 0051556 1594062033.10 151.5648 60.0001 32.0000 1.9453 1.9472 407.4994 407.9960 0.0765 -1.0000 -1.0000 0051619 1594062033.20 151.5648 60.0001 32.0000 1.9450 1.9469 407.3910 407.8881 0.0765 -1.0000 -1.0000 0052212 1594062033.30 151.5648 60.0001 32.0000 1.9446 1.9465 407.4018 407.8981 0.0764 -1.0000 -1.0000 0052275 1594062033.40 151.5648 60.0001 32.0000 1.9441 1.9461 407.5354 408.0320 0.0764 -1.0000 -1.0000 0052337 1594062033.50 151.5648 60.0001 32.0000 1.9440 1.9459 407.6722 408.1686 0.0764 -1.0000 -1.0000 0052415 1594062033.60 151.5648 60.0001 32.0000 1.9452 1.9471 407.5318 408.0290 0.0766 -1.0000 -1.0000 0052478 1594062033.70 151.5648 60.0001 32.0000 1.9449 1.9469 407.4034 407.9002 0.0765 -1.0000 -1.0000 0052540 1594062033.80 151.5648 60.0001 32.0000 1.9459 1.9478 407.3867 407.8833 0.0765 -1.0000 -1.0000 0052603 1594062033.90 151.5648 60.0001 32.0000 1.9453 1.9473 407.4809 407.9783 0.0766 -1.0000 -1.0000 0052665 1594062034.00 151.5648 60.0001 32.0000 1.9445 1.9464 407.5230 408.0198 0.0764 -1.0000 -1.0000 0052727 1594062034.10 151.5648 60.0001 32.0000 1.9437 1.9457 407.5544 408.0501 0.0764 -1.0000 -1.0000 0052806 1594062034.20 151.5648 60.0001 32.0000 1.9445 1.9464 407.4944 407.9901 0.0762 -1.0000 -1.0000 0053024 1594062034.30 151.5320 60.0001 32.0000 1.9449 1.9469 407.4676 407.9649 0.0765 -1.0000 -1.0000 0053087 1594062034.40 151.5320 60.0001 32.0000 1.9446 1.9466 407.3548 407.8511 0.0765 -1.0000 -1.0000 0053165 1594062034.50 151.5320 60.0001 32.0000 1.9446 1.9466 407.5508 408.0478 0.0765 -1.0000 -1.0000 0053227 1594062034.60 151.5320 60.0001 32.0000 1.9442 1.9462 407.6408 408.1373 0.0764 -1.0000 -1.0000 0053306 1594062034.70 151.5320 60.0001 32.0000 1.9438 1.9457 407.6146 408.1113 0.0765 -1.0000 -1.0000 0053368 1594062034.80 151.5477 60.0007 32.0000 1.9448 1.9468 407.4851 407.9821 0.0765 -1.0000 -1.0000 0053430 1594062034.90 151.5236 60.0008 32.0000 1.9452 1.9471 407.3634 407.8605 0.0765 -1.0000 -1.0000 0053509 1594062035.00 151.5236 60.0008 32.0000 1.9448 1.9467 407.4468 407.9434 0.0765 -1.0000 -1.0000 0053571 1594062035.10 151.5236 60.0008 32.0000 1.9448 1.9468 407.5471 408.0436 0.0764 -1.0000 -1.0000 0053634 1594062035.20 151.5236 60.0008 32.0000 1.9445 1.9465 407.6276 408.1236 0.0764 -1.0000 -1.0000 0053696 1594062035.30 151.5236 60.0008 32.0000 1.9450 1.9470 407.4478 407.9449 0.0765 -1.0000 -1.0000 0053759 1594062035.40 151.5236 60.0008 32.0000 1.9459 1.9479 407.3414 407.8381 0.0765 -1.0000 -1.0000 0053821 1594062035.50 151.5236 60.0008 32.0000 1.9444 1.9463 407.3467 407.8435 0.0765 -1.0000 -1.0000 0053899 1594062035.60 151.5236 60.0008 32.0000 1.9441 1.9460 407.4869 407.9833 0.0764 -1.0000 -1.0000 0053962 1594062035.70 151.5236 60.0008 32.0000 1.9451 1.9471 407.5829 408.0798 0.0765 -1.0000 -1.0000 0054133 1594062035.80 151.5236 60.0008 32.0000 1.9454 1.9473 407.4271 407.9237 0.0764 -1.0000 -1.0000 0054212 1594062035.90 151.5236 60.0008 32.0000 1.9453 1.9472 407.3142 407.8119 0.0766 -1.0000 -1.0000 0054274 1594062036.00 151.5290 60.0008 32.0000 1.9438 1.9457 407.4121 407.9087 0.0764 -1.0000 -1.0000 0054336 1594062036.10 151.5290 60.0008 32.0000 1.9439 1.9459 407.5581 408.0554 0.0766 -1.0000 -1.0000 0054399 1594062036.20 151.5290 60.0008 32.0000 1.9440 1.9460 407.5776 408.0755 0.0766 -1.0000 -1.0000 0055086 1594062036.30 151.5290 60.0008 32.0000 1.9449 1.9468 407.5909 408.0872 0.0763 -1.0000 -1.0000 0055149 1594062036.40 151.5290 60.0008 32.0000 1.9445 1.9465 407.4058 407.9014 0.0763 -1.0000 -1.0000 0055227 1594062036.50 151.4931 60.0008 32.0000 1.9452 1.9472 407.4013 407.8986 0.0765 -1.0000 -1.0000 0055289 1594062036.60 151.4931 60.0008 32.0000 1.9440 1.9460 407.3803 407.8773 0.0766 -1.0000 -1.0000 0055368 1594062036.70 151.4931 60.0008 32.0000 1.9446 1.9465 407.5492 408.0466 0.0765 -1.0000 -1.0000 0055430 1594062036.80 151.4931 60.0008 32.0000 1.9449 1.9469 407.4295 407.9264 0.0765 -1.0000 -1.0000 0055493 1594062036.90 151.4931 60.0008 32.0000 1.9450 1.9469 407.4383 407.9343 0.0765 -1.0000 -1.0000 0055571 1594062037.00 151.5021 60.0008 32.0000 1.9435 1.9455 407.5249 408.0228 0.0766 -1.0000 -1.0000 0055633 1594062037.10 151.5105 60.0008 32.0000 1.9440 1.9459 407.6626 408.1603 0.0766 -1.0000 -1.0000 0055696 1594062037.20 151.5105 60.0008 32.0000 1.9452 1.9471 407.5402 408.0372 0.0765 -1.0000 -1.0000 0055774 1594062037.30 151.5105 60.0008 32.0000 1.9461 1.9480 407.4538 407.9502 0.0764 -1.0000 -1.0000 0055836 1594062037.40 151.5105 60.0008 32.0000 1.9463 1.9482 407.4236 407.9199 0.0764 -1.0000 -1.0000 0055899 1594062037.50 151.5105 60.0008 32.0000 1.9452 1.9471 407.4798 407.9758 0.0764 -1.0000 -1.0000 0055961 1594062037.60 151.4874 60.0008 32.0000 1.9437 1.9457 407.6555 408.1521 0.0764 -1.0000 -1.0000 0056024 1594062037.70 151.4451 60.0008 32.0000 1.9451 1.9471 407.5037 408.0000 0.0764 -1.0000 -1.0000 0056086 1594062037.80 151.4344 60.0008 32.0000 1.9452 1.9472 407.4691 407.9655 0.0764 -1.0000 -1.0000 0056383 1594062037.90 151.4344 60.0008 32.0000 1.9452 1.9471 407.5246 408.0207 0.0764 -1.0000 -1.0000 0056445 1594062038.00 151.4344 60.0008 32.0000 1.9441 1.9460 407.6838 408.1809 0.0765 -1.0000 -1.0000 0056508 1594062038.10 151.4344 60.0008 32.0000 1.9455 1.9475 407.6115 408.1079 0.0764 -1.0000 -1.0000 0056570 1594062038.20 151.4344 60.0008 32.0000 1.9452 1.9472 407.3753 407.8725 0.0765 -1.0000 -1.0000 0056633 1594062038.30 151.4344 60.0008 32.0000 1.9463 1.9483 407.4111 407.9075 0.0764 -1.0000 -1.0000 0057367 1594062038.40 151.4344 60.0008 32.0000 1.9448 1.9468 407.5842 408.0813 0.0766 -1.0000 -1.0000 0057445 1594062038.50 151.4344 60.0008 32.0000 1.9440 1.9460 407.6422 408.1390 0.0764 -1.0000 -1.0000 0057508 1594062038.60 151.4344 60.0008 32.0000 1.9449 1.9469 407.4979 407.9940 0.0764 -1.0000 -1.0000 0057586 1594062038.70 151.4344 60.0008 32.0000 1.9447 1.9466 407.3999 407.8961 0.0764 -1.0000 -1.0000 0057648 1594062038.80 151.5071 60.0008 32.0000 1.9455 1.9475 407.3955 407.8917 0.0765 -1.0000 -1.0000 0057711 1594062038.90 151.5071 60.0008 32.0000 1.9454 1.9474 407.4985 407.9963 0.0766 -1.0000 -1.0000 0057773 1594062039.00 151.5071 60.0008 32.0000 1.9442 1.9462 407.6184 408.1156 0.0765 -1.0000 -1.0000 0057852 1594062039.10 151.5071 60.0008 32.0000 1.9447 1.9466 407.4227 407.9181 0.0763 -1.0000 -1.0000 0057914 1594062039.20 151.5071 60.0008 32.0000 1.9454 1.9473 407.4041 407.9008 0.0764 -1.0000 -1.0000 0057976 1594062039.30 151.5286 60.0008 32.0000 1.9459 1.9479 407.3719 407.8681 0.0764 -1.0000 -1.0000 0058117 1594062039.40 151.5286 60.0008 32.0000 1.9448 1.9467 407.5652 408.0627 0.0766 -1.0000 -1.0000 0058164 1594062039.50 151.5286 60.0008 32.0000 1.9448 1.9468 407.6207 408.1179 0.0765 -1.0000 -1.0000 0058242 1594062039.60 151.5286 60.0008 32.0000 1.9448 1.9467 407.4936 407.9898 0.0764 -1.0000 -1.0000 0058304 1594062039.70 151.5286 60.0008 32.0000 1.9456 1.9475 407.4489 407.9453 0.0765 -1.0000 -1.0000 0058367 1594062039.80 151.5286 60.0008 32.0000 1.9450 1.9470 407.3777 407.8748 0.0765 -1.0000 -1.0000 0058445 1594062039.90 151.4996 60.0007 32.0000 1.9445 1.9464 407.4682 407.9643 0.0764 -1.0000 -1.0000 0058508 1594062040.00 151.4996 60.0007 32.0000 1.9447 1.9466 407.5629 408.0590 0.0764 -1.0000 -1.0000 0058570 1594062040.10 151.4996 60.0007 32.0000 1.9442 1.9461 407.5997 408.0962 0.0764 -1.0000 -1.0000 0058648 1594062040.20 151.4996 60.0007 32.0000 1.9456 1.9475 407.4952 407.9918 0.0765 -1.0000 -1.0000 0058711 1594062040.30 151.4996 60.0007 32.0000 1.9451 1.9471 407.3604 407.8579 0.0767 -1.0000 -1.0000 0058773 1594062040.40 151.4996 60.0007 32.0000 1.9446 1.9466 407.4238 407.9204 0.0764 -1.0000 -1.0000 0058898 1594062040.50 151.4996 60.0007 32.0000 1.9440 1.9460 407.6031 408.0985 0.0762 -1.0000 -1.0000 0058960 1594062040.60 151.4996 60.0007 32.0000 1.9441 1.9461 407.5896 408.0861 0.0765 -1.0000 -1.0000 0059038 1594062040.70 151.4996 60.0007 32.0000 1.9448 1.9467 407.4077 407.9033 0.0764 -1.0000 -1.0000 0059101 1594062040.80 151.4996 60.0007 32.0000 1.9454 1.9474 407.3828 407.8795 0.0765 -1.0000 -1.0000 0059164 1594062040.90 151.4996 60.0007 32.0000 1.9453 1.9472 407.3786 407.8748 0.0764 -1.0000 -1.0000 0059460 1594062041.00 151.5029 60.0007 32.0000 1.9439 1.9459 407.5897 408.0871 0.0766 -1.0000 -1.0000 0059523 1594062041.10 151.5461 60.0007 32.0000 1.9439 1.9458 407.6250 408.1224 0.0765 -1.0000 -1.0000 0059585 1594062041.20 151.5461 60.0007 32.0000 1.9440 1.9460 407.5437 408.0400 0.0764 -1.0000 -1.0000 0059664 1594062041.30 151.5461 60.0007 32.0000 1.9449 1.9468 407.4989 407.9963 0.0765 -1.0000 -1.0000 0059726 1594062041.40 151.5461 60.0007 32.0000 1.9451 1.9471 407.4606 407.9570 0.0765 -1.0000 -1.0000 0100382 1594062041.50 151.5461 60.0007 32.0000 1.9442 1.9461 407.5809 408.0786 0.0766 -1.0000 -1.0000 0100460 1594062041.60 151.5461 60.0007 32.0000 1.9437 1.9457 407.5618 408.0582 0.0764 -1.0000 -1.0000 0100523 1594062041.70 151.5015 60.0007 32.0000 1.9444 1.9463 407.5143 408.0109 0.0764 -1.0000 -1.0000 0100585 1594062041.80 151.4707 60.0007 32.0000 1.9443 1.9463 407.3370 407.8331 0.0764 -1.0000 -1.0000 0100663 1594062041.90 151.4707 60.0007 32.0000 1.9449 1.9468 407.4220 407.9194 0.0765 -1.0000 -1.0000 0100726 1594062042.00 151.4707 60.0007 32.0000 1.9443 1.9462 407.3843 407.8813 0.0766 -1.0000 -1.0000 0100788 1594062042.10 151.4707 60.0007 32.0000 1.9434 1.9453 407.5562 408.0529 0.0764 -1.0000 -1.0000 0100851 1594062042.20 151.4707 60.0007 32.0000 1.9439 1.9459 407.6853 408.1817 0.0763 -1.0000 -1.0000 0100913 1594062042.30 151.5101 60.0007 32.0000 1.9449 1.9468 407.5581 408.0544 0.0765 -1.0000 -1.0000 0100976 1594062042.40 151.5101 60.0007 32.0000 1.9449 1.9468 407.4531 407.9491 0.0764 -1.0000 -1.0000 0101085 1594062042.50 151.5101 60.0007 32.0000 1.9448 1.9468 407.5001 407.9974 0.0766 -1.0000 -1.0000 0101147 1594062042.60 151.5101 60.0007 32.0000 1.9442 1.9461 407.6131 408.1103 0.0765 -1.0000 -1.0000 0101225 1594062042.70 151.5101 60.0007 32.0000 1.9436 1.9456 407.5873 408.0846 0.0766 -1.0000 -1.0000 0101288 1594062042.80 151.4918 60.0007 32.0000 1.9446 1.9466 407.5104 408.0071 0.0766 -1.0000 -1.0000 0101351 1594062042.90 151.4771 60.0007 32.0000 1.9458 1.9478 407.4478 407.9440 0.0764 -1.0000 -1.0000 0101413 1594062043.00 151.4771 60.0007 32.0000 1.9451 1.9471 407.3947 407.8906 0.0763 -1.0000 -1.0000 0101898 1594062043.10 151.4771 60.0007 32.0000 1.9456 1.9476 407.4279 407.9242 0.0764 -1.0000 -1.0000 0101960 1594062043.20 151.4771 60.0007 32.0000 1.9448 1.9467 407.5309 408.0274 0.0764 -1.0000 -1.0000 0102038 1594062043.30 151.4771 60.0007 32.0000 1.9439 1.9458 407.6112 408.1069 0.0763 -1.0000 -1.0000 0102101 1594062043.40 151.4771 60.0007 32.0000 1.9448 1.9467 407.5443 408.0412 0.0765 -1.0000 -1.0000 0102163 1594062043.50 151.4771 60.0007 32.0000 1.9457 1.9477 407.4946 407.9914 0.0765 -1.0000 -1.0000 0102225 1594062043.60 151.4771 60.0007 32.0000 1.9457 1.9476 407.5432 408.0397 0.0764 -1.0000 -1.0000 0102304 1594062043.70 151.4771 60.0007 32.0000 1.9450 1.9470 407.6192 408.1165 0.0765 -1.0000 -1.0000 0102366 1594062043.80 151.4771 60.0007 32.0000 1.9441 1.9460 407.5990 408.0962 0.0765 -1.0000 -1.0000 0102428 1594062043.90 151.4771 60.0007 32.0000 1.9451 1.9471 407.5010 407.9982 0.0766 -1.0000 -1.0000 0102491 1594062044.00 151.4771 60.0007 32.0000 1.9460 1.9479 407.4775 407.9748 0.0765 -1.0000 -1.0000 0102913 1594062044.10 151.4154 60.0007 32.0000 1.9450 1.9469 407.4338 407.9290 0.0763 -1.0000 -1.0000 0102991 1594062044.20 151.4154 60.0007 32.0000 1.9456 1.9475 407.4567 407.9534 0.0765 -1.0000 -1.0000 0103053 1594062044.30 151.4154 60.0007 32.0000 1.9439 1.9458 407.6042 408.1004 0.0764 -1.0000 -1.0000 0103116 1594062044.40 151.4154 60.0007 32.0000 1.9442 1.9461 407.4804 407.9769 0.0764 -1.0000 -1.0000 0103194 1594062044.50 151.4154 60.0007 32.0000 1.9454 1.9473 407.4394 407.9357 0.0764 -1.0000 -1.0000 0103256 1594062044.60 151.4154 60.0007 32.0000 1.9451 1.9470 407.3639 407.8607 0.0765 -1.0000 -1.0000 0103319 1594062044.70 151.5272 60.0008 32.0000 1.9446 1.9466 407.4450 407.9412 0.0764 -1.0000 -1.0000 0103381 1594062044.80 151.5373 60.0008 32.0000 1.9448 1.9467 407.6245 408.1212 0.0764 -1.0000 -1.0000 0103444 1594062044.90 151.5373 60.0008 32.0000 1.9450 1.9470 407.5331 408.0309 0.0766 -1.0000 -1.0000 0103522 1594062045.00 151.5373 60.0008 32.0000 1.9451 1.9471 407.4193 407.9149 0.0764 -1.0000 -1.0000 0104100 1594062045.10 151.5373 60.0008 32.0000 1.9447 1.9466 407.3891 407.8856 0.0765 -1.0000 -1.0000 0104163 1594062045.20 151.5373 60.0008 32.0000 1.9444 1.9464 407.4631 407.9605 0.0766 -1.0000 -1.0000 0104240 1594062045.30 151.5373 60.0008 32.0000 1.9445 1.9464 407.6283 408.1255 0.0765 -1.0000 -1.0000 0104303 1594062045.40 151.5373 60.0008 32.0000 1.9444 1.9463 407.6337 408.1306 0.0765 -1.0000 -1.0000 0104366 1594062045.50 151.5373 60.0008 32.0000 1.9459 1.9478 407.4463 407.9436 0.0766 -1.0000 -1.0000 0104443 1594062045.60 151.5373 60.0008 32.0000 1.9454 1.9474 407.3877 407.8854 0.0766 -1.0000 -1.0000 0104506 1594062045.70 151.5373 60.0008 32.0000 1.9444 1.9463 407.5028 407.9997 0.0764 -1.0000 -1.0000 0104569 1594062045.80 151.6167 60.0008 32.0000 1.9448 1.9468 407.4717 407.9684 0.0765 -1.0000 -1.0000 0104631 1594062045.90 151.6167 60.0008 32.0000 1.9453 1.9472 407.5576 408.0541 0.0765 -1.0000 -1.0000 0104693 1594062046.00 151.6167 60.0008 32.0000 1.9455 1.9475 407.4648 407.9618 0.0765 -1.0000 -1.0000 0104756 1594062046.10 151.6167 60.0008 32.0000 1.9453 1.9473 407.3756 407.8725 0.0765 -1.0000 -1.0000 0104834 1594062046.20 151.6167 60.0008 32.0000 1.9450 1.9470 407.4657 407.9621 0.0764 -1.0000 -1.0000 0104897 1594062046.30 151.6167 60.0008 32.0000 1.9444 1.9463 407.6403 408.1367 0.0763 -1.0000 -1.0000 0104959 1594062046.40 151.6167 60.0008 32.0000 1.9450 1.9470 407.6088 408.1048 0.0764 -1.0000 -1.0000 0105037 1594062046.50 151.5521 60.0008 32.0000 1.9454 1.9473 407.5481 408.0448 0.0765 -1.0000 -1.0000 0105100 1594062046.60 151.5521 60.0008 32.0000 1.9456 1.9475 407.4257 407.9217 0.0763 -1.0000 -1.0000 0105162 1594062046.70 151.5521 60.0008 32.0000 1.9455 1.9474 407.4784 407.9742 0.0764 -1.0000 -1.0000 0105225 1594062046.80 151.5521 60.0008 32.0000 1.9444 1.9463 407.5431 408.0397 0.0764 -1.0000 -1.0000 0105287 1594062046.90 151.5521 60.0008 32.0000 1.9450 1.9469 407.6509 408.1473 0.0764 -1.0000 -1.0000 0105365 1594062047.00 151.5521 60.0008 32.0000 1.9450 1.9469 407.4761 407.9720 0.0764 -1.0000 -1.0000 0105428 1594062047.10 151.5521 60.0008 32.0000 1.9455 1.9474 407.4466 407.9427 0.0764 -1.0000 -1.0000 0105865 1594062047.20 151.5521 60.0008 32.0000 1.9456 1.9475 407.5001 407.9956 0.0763 -1.0000 -1.0000 0105928 1594062047.30 151.5521 60.0008 32.0000 1.9442 1.9461 407.6355 408.1326 0.0766 -1.0000 -1.0000 0106006 1594062047.40 151.5521 60.0008 32.0000 1.9447 1.9466 407.4847 407.9814 0.0764 -1.0000 -1.0000 0106053 1594062047.50 151.5521 60.0008 32.0000 1.9450 1.9469 407.4402 407.9364 0.0764 -1.0000 -1.0000 0106131 1594062047.60 151.5272 60.0008 32.0000 1.9456 1.9476 407.3638 407.8606 0.0765 -1.0000 -1.0000 0106209 1594062047.70 151.5182 60.0008 32.0000 1.9460 1.9479 407.3465 407.8424 0.0764 -1.0000 -1.0000 0106271 1594062047.80 151.5182 60.0008 32.0000 1.9446 1.9466 407.5038 407.9998 0.0764 -1.0000 -1.0000 0106350 1594062047.90 151.5182 60.0008 32.0000 1.9443 1.9462 407.5642 408.0611 0.0765 -1.0000 -1.0000 0106412 1594062048.00 151.5182 60.0008 32.0000 1.9441 1.9461 407.4949 407.9916 0.0765 -1.0000 -1.0000 0106475 1594062048.10 151.5182 60.0008 32.0000 1.9445 1.9464 407.4628 407.9610 0.0766 -1.0000 -1.0000 0106552 1594062048.20 151.5012 60.0008 32.0000 1.9453 1.9473 407.4000 407.8964 0.0764 -1.0000 -1.0000 0106615 1594062048.30 151.4639 60.0008 32.0000 1.9440 1.9460 407.4445 407.9410 0.0764 -1.0000 -1.0000 0106677 1594062048.40 151.4639 60.0008 32.0000 1.9441 1.9461 407.6204 408.1173 0.0765 -1.0000 -1.0000 0106740 1594062048.50 151.4639 60.0008 32.0000 1.9446 1.9466 407.5403 408.0370 0.0764 -1.0000 -1.0000 0106802 1594062048.60 151.4639 60.0008 32.0000 1.9452 1.9472 407.5053 408.0019 0.0765 -1.0000 -1.0000 0107099 1594062048.70 151.4639 60.0008 32.0000 1.9453 1.9472 407.3200 407.8173 0.0766 -1.0000 -1.0000 0107162 1594062048.80 151.4256 60.0008 32.0000 1.9444 1.9464 407.3895 407.8866 0.0765 -1.0000 -1.0000 0107224 1594062048.90 151.4256 60.0008 32.0000 1.9439 1.9458 407.5126 408.0085 0.0763 -1.0000 -1.0000 0107302 1594062049.00 151.4256 60.0008 32.0000 1.9438 1.9457 407.6004 408.0975 0.0765 -1.0000 -1.0000 0107365 1594062049.10 151.4256 60.0008 32.0000 1.9448 1.9468 407.5846 408.0813 0.0765 -1.0000 -1.0000 0107646 1594062049.20 151.4256 60.0008 32.0000 1.9447 1.9466 407.5806 408.0771 0.0765 -1.0000 -1.0000 0107724 1594062049.30 151.4256 60.0008 32.0000 1.9448 1.9467 407.3372 407.8346 0.0766 -1.0000 -1.0000 0107786 1594062049.40 151.4372 60.0008 32.0000 1.9450 1.9469 407.4604 407.9569 0.0764 -1.0000 -1.0000 0107849 1594062049.50 151.4438 60.0008 32.0000 1.9441 1.9460 407.5680 408.0638 0.0764 -1.0000 -1.0000 0107912 1594062049.60 151.4438 60.0008 32.0000 1.9446 1.9466 407.5485 408.0458 0.0765 -1.0000 -1.0000 0108443 1594062049.70 151.4438 60.0008 32.0000 1.9454 1.9473 407.3978 407.8933 0.0763 -1.0000 -1.0000 0108505 1594062049.80 151.4438 60.0008 32.0000 1.9455 1.9474 407.3742 407.8711 0.0766 -1.0000 -1.0000 0108583 1594062049.90 151.4443 60.0008 32.0000 1.9452 1.9471 407.5459 408.0425 0.0764 -1.0000 -1.0000 0108646 1594062050.00 151.4541 60.0003 32.0000 1.9435 1.9455 407.6650 408.1610 0.0763 -1.0000 -1.0000 0108708 1594062050.10 151.4541 60.0003 32.0000 1.9450 1.9469 407.4965 407.9937 0.0766 -1.0000 -1.0000 0108786 1594062050.20 151.4541 60.0003 32.0000 1.9451 1.9471 407.3344 407.8310 0.0765 -1.0000 -1.0000 0108849 1594062050.30 151.4541 60.0003 32.0000 1.9450 1.9470 407.3703 407.8665 0.0764 -1.0000 -1.0000 0108911 1594062050.40 151.4541 60.0003 32.0000 1.9444 1.9463 407.5749 408.0711 0.0764 -1.0000 -1.0000 0108989 1594062050.50 151.4541 60.0003 32.0000 1.9441 1.9460 407.6267 408.1230 0.0764 -1.0000 -1.0000 0109052 1594062050.60 151.4562 60.0003 32.0000 1.9445 1.9464 407.5924 408.0894 0.0765 -1.0000 -1.0000 0109114 1594062050.70 151.4565 60.0003 32.0000 1.9455 1.9474 407.4977 407.9942 0.0764 -1.0000 -1.0000 0109177 1594062050.80 151.4565 60.0003 32.0000 1.9456 1.9475 407.3797 407.8763 0.0765 -1.0000 -1.0000 0109239 1594062050.90 151.4565 60.0003 32.0000 1.9449 1.9469 407.4082 407.9045 0.0764 -1.0000 -1.0000 0109317 1594062051.00 151.4565 60.0003 32.0000 1.9439 1.9459 407.4127 407.9082 0.0763 -1.0000 -1.0000 0109380 1594062051.10 151.4565 60.0003 32.0000 1.9444 1.9463 407.6035 408.1021 0.0766 -1.0000 -1.0000 0109442 1594062051.20 151.4360 60.0003 32.0000 1.9444 1.9464 407.5788 408.0759 0.0765 -1.0000 -1.0000 0109818 1594062051.30 151.4360 60.0003 32.0000 1.9444 1.9464 407.5962 408.0945 0.0767 -1.0000 -1.0000 0109864 1594062051.40 151.4360 60.0003 32.0000 1.9449 1.9468 407.4231 407.9207 0.0765 -1.0000 -1.0000 0109942 1594062051.50 151.4360 60.0003 32.0000 1.9449 1.9469 407.4535 407.9503 0.0765 -1.0000 -1.0000 0110005 1594062051.60 151.4360 60.0003 32.0000 1.9446 1.9466 407.5986 408.0964 0.0766 -1.0000 -1.0000 0110067 1594062051.70 151.5394 60.0003 32.0000 1.9448 1.9468 407.5692 408.0666 0.0765 -1.0000 -1.0000 0110349 1594062051.80 151.5394 60.0003 32.0000 1.9447 1.9466 407.4109 407.9069 0.0764 -1.0000 -1.0000 0110426 1594062051.90 151.5394 60.0003 32.0000 1.9450 1.9470 407.4340 407.9302 0.0764 -1.0000 -1.0000 0110489 1594062052.00 151.5394 60.0003 32.0000 1.9447 1.9466 407.5030 407.9983 0.0763 -1.0000 -1.0000 0110551 1594062052.10 151.5394 60.0003 32.0000 1.9447 1.9467 407.6064 408.1034 0.0765 -1.0000 -1.0000 0110614 1594062052.20 151.5394 60.0003 32.0000 1.9452 1.9471 407.5331 408.0305 0.0766 -1.0000 -1.0000 0110676 1594062052.30 151.5627 60.0003 32.0000 1.9454 1.9474 407.3652 407.8622 0.0765 -1.0000 -1.0000 0110739 1594062052.40 151.5627 60.0003 32.0000 1.9456 1.9476 407.4118 407.9081 0.0764 -1.0000 -1.0000 0110817 1594062052.50 151.5627 60.0003 32.0000 1.9453 1.9473 407.4764 407.9719 0.0762 -1.0000 -1.0000 0110879 1594062052.60 151.5627 60.0003 32.0000 1.9444 1.9463 407.5844 408.0813 0.0765 -1.0000 -1.0000 0110958 1594062052.70 151.5627 60.0003 32.0000 1.9452 1.9471 407.5163 408.0130 0.0765 -1.0000 -1.0000 0111598 1594062052.80 151.5741 60.0003 32.0000 1.9450 1.9469 407.4436 407.9404 0.0765 -1.0000 -1.0000 0111661 1594062052.90 151.5741 60.0003 32.0000 1.9455 1.9474 407.3778 407.8728 0.0762 -1.0000 -1.0000 0111739 1594062053.00 151.5741 60.0003 32.0000 1.9449 1.9469 407.5353 408.0319 0.0764 -1.0000 -1.0000 0111801 1594062053.10 151.5741 60.0003 32.0000 1.9449 1.9469 407.5633 408.0602 0.0765 -1.0000 -1.0000 0111864 1594062053.20 151.5741 60.0003 32.0000 1.9453 1.9473 407.4746 407.9710 0.0764 -1.0000 -1.0000 0111942 1594062053.30 151.5789 60.0003 32.0000 1.9456 1.9476 407.4664 407.9626 0.0763 -1.0000 -1.0000 0112005 1594062053.40 151.5913 60.0003 32.0000 1.9453 1.9473 407.4255 407.9209 0.0763 -1.0000 -1.0000 0112067 1594062053.50 151.5913 60.0003 32.0000 1.9450 1.9470 407.4966 407.9928 0.0764 -1.0000 -1.0000 0112129 1594062053.60 151.5913 60.0003 32.0000 1.9450 1.9470 407.5372 408.0337 0.0764 -1.0000 -1.0000 0112192 1594062053.70 151.5913 60.0003 32.0000 1.9445 1.9464 407.6165 408.1134 0.0765 -1.0000 -1.0000 0112364 1594062053.80 151.5913 60.0003 32.0000 1.9448 1.9468 407.4202 407.9173 0.0766 -1.0000 -1.0000 0112442 1594062053.90 151.5913 60.0003 32.0000 1.9455 1.9474 407.3083 407.8043 0.0764 -1.0000 -1.0000 0112504 1594062054.00 151.5164 60.0007 32.0000 1.9449 1.9468 407.4358 407.9321 0.0764 -1.0000 -1.0000 0112567 1594062054.10 151.5164 60.0007 32.0000 1.9443 1.9462 407.5839 408.0803 0.0764 -1.0000 -1.0000 0112645 1594062054.20 151.5164 60.0007 32.0000 1.9452 1.9472 407.5138 408.0098 0.0764 -1.0000 -1.0000 0112863 1594062054.30 151.5164 60.0007 32.0000 1.9457 1.9477 407.3657 407.8621 0.0764 -1.0000 -1.0000 0112926 1594062054.40 151.5164 60.0007 32.0000 1.9451 1.9470 407.4556 407.9520 0.0765 -1.0000 -1.0000 0113004 1594062054.50 151.5164 60.0007 32.0000 1.9448 1.9468 407.4213 407.9178 0.0765 -1.0000 -1.0000 0113067 1594062054.60 151.5164 60.0007 32.0000 1.9445 1.9464 407.5585 408.0558 0.0765 -1.0000 -1.0000 0113129 1594062054.70 151.5164 60.0007 32.0000 1.9442 1.9462 407.5109 408.0079 0.0765 -1.0000 -1.0000 0113363 1594062054.80 151.5164 60.0007 32.0000 1.9448 1.9468 407.5007 407.9975 0.0765 -1.0000 -1.0000 0113426 1594062054.90 151.5164 60.0007 32.0000 1.9453 1.9473 407.4463 407.9428 0.0764 -1.0000 -1.0000 0113504 1594062055.00 151.5164 60.0007 32.0000 1.9444 1.9463 407.5220 408.0182 0.0764 -1.0000 -1.0000 0113566 1594062055.10 151.5164 60.0007 32.0000 1.9443 1.9462 407.5428 408.0392 0.0764 -1.0000 -1.0000 0113629 1594062055.20 151.4563 60.0007 32.0000 1.9439 1.9459 407.5539 408.0501 0.0763 -1.0000 -1.0000 0113707 1594062055.30 151.4563 60.0007 32.0000 1.9451 1.9470 407.4208 407.9168 0.0764 -1.0000 -1.0000 0113879 1594062055.40 151.4563 60.0007 32.0000 1.9454 1.9473 407.3320 407.8289 0.0765 -1.0000 -1.0000 0113941 1594062055.50 151.4563 60.0007 32.0000 1.9455 1.9475 407.3367 407.8328 0.0764 -1.0000 -1.0000 0114019 1594062055.60 151.4563 60.0007 32.0000 1.9454 1.9474 407.4568 407.9533 0.0764 -1.0000 -1.0000 0114082 1594062055.70 151.4563 60.0007 32.0000 1.9444 1.9464 407.5624 408.0588 0.0764 -1.0000 -1.0000 0114144 1594062055.80 151.3744 60.0007 32.0000 1.9443 1.9463 407.5349 408.0316 0.0765 -1.0000 -1.0000 0114332 1594062055.90 151.3744 60.0007 32.0000 1.9445 1.9464 407.5079 408.0053 0.0766 -1.0000 -1.0000 0114395 1594062056.00 151.3744 60.0007 32.0000 1.9451 1.9470 407.4346 407.9315 0.0765 -1.0000 -1.0000 0114472 1594062056.10 151.3744 60.0007 32.0000 1.9447 1.9466 407.5410 408.0373 0.0764 -1.0000 -1.0000 0114535 1594062056.20 151.3744 60.0007 32.0000 1.9434 1.9454 407.4933 407.9900 0.0765 -1.0000 -1.0000 0114597 1594062056.30 151.3685 60.0007 32.0000 1.9441 1.9461 407.5115 408.0070 0.0762 -1.0000 -1.0000 0114660 1594062056.40 151.3655 60.0007 32.0000 1.9450 1.9469 407.4060 407.9019 0.0764 -1.0000 -1.0000 0114738 1594062056.50 151.3655 60.0007 32.0000 1.9449 1.9468 407.3109 407.8071 0.0764 -1.0000 -1.0000 0114800 1594062056.60 151.3655 60.0007 32.0000 1.9446 1.9465 407.4171 407.9128 0.0763 -1.0000 -1.0000 0114879 1594062056.70 151.3655 60.0007 32.0000 1.9446 1.9466 407.4149 407.9116 0.0765 -1.0000 -1.0000 0114941 1594062056.80 151.3655 60.0007 32.0000 1.9436 1.9456 407.5242 408.0208 0.0765 -1.0000 -1.0000 0115676 1594062056.90 151.3975 60.0007 32.0000 1.9444 1.9463 407.5196 408.0165 0.0765 -1.0000 -1.0000 0115754 1594062057.00 151.4067 60.0007 32.0000 1.9445 1.9464 407.5287 408.0252 0.0764 -1.0000 -1.0000 0115816 1594062057.10 151.4067 60.0007 32.0000 1.9450 1.9470 407.4124 407.9087 0.0765 -1.0000 -1.0000 0115879 1594062057.20 151.4067 60.0007 32.0000 1.9449 1.9468 407.4294 407.9255 0.0764 -1.0000 -1.0000 0115941 1594062057.30 151.4067 60.0007 32.0000 1.9436 1.9456 407.5251 408.0215 0.0764 -1.0000 -1.0000 0116004 1594062057.40 151.4067 60.0007 32.0000 1.9447 1.9466 407.6376 408.1351 0.0766 -1.0000 -1.0000 0116066 1594062057.50 151.4240 60.0007 32.0000 1.9454 1.9473 407.5567 408.0534 0.0764 -1.0000 -1.0000 0116144 1594062057.60 151.4769 60.0007 32.0000 1.9463 1.9483 407.4685 407.9643 0.0763 -1.0000 -1.0000 0116207 1594062057.70 151.4769 60.0007 32.0000 1.9455 1.9474 407.4381 407.9334 0.0763 -1.0000 -1.0000 0116269 1594062057.80 151.4769 60.0007 32.0000 1.9452 1.9471 407.3459 407.8401 0.0762 -1.0000 -1.0000 0116410 1594062057.90 151.4769 60.0007 32.0000 1.9443 1.9462 407.4993 407.9959 0.0764 -1.0000 -1.0000 0116472 1594062058.00 151.4769 60.0007 32.0000 1.9445 1.9465 407.6302 408.1264 0.0764 -1.0000 -1.0000 0116534 1594062058.10 151.6089 60.0007 32.0000 1.9445 1.9464 407.5570 408.0544 0.0765 -1.0000 -1.0000 0116613 1594062058.20 151.6089 60.0007 32.0000 1.9450 1.9469 407.5290 408.0245 0.0763 -1.0000 -1.0000 0116675 1594062058.30 151.6089 60.0007 32.0000 1.9460 1.9479 407.4155 407.9118 0.0765 -1.0000 -1.0000 0117425 1594062058.40 151.6089 60.0007 32.0000 1.9451 1.9470 407.6170 408.1136 0.0764 -1.0000 -1.0000 0117503 1594062058.50 151.6089 60.0007 32.0000 1.9447 1.9466 407.6050 408.1016 0.0764 -1.0000 -1.0000 0117550 1594062058.60 151.6089 60.0007 32.0000 1.9450 1.9469 407.5840 408.0802 0.0764 -1.0000 -1.0000 0117628 1594062058.70 151.6089 60.0007 32.0000 1.9456 1.9475 407.3237 407.8202 0.0765 -1.0000 -1.0000 0117690 1594062058.80 151.6089 60.0007 32.0000 1.9457 1.9477 407.3442 407.8406 0.0765 -1.0000 -1.0000 0117753 1594062058.90 151.6089 60.0007 32.0000 1.9456 1.9475 407.4258 407.9217 0.0763 -1.0000 -1.0000 0117831 1594062059.00 151.6089 60.0007 32.0000 1.9447 1.9467 407.5660 408.0623 0.0764 -1.0000 -1.0000 0117894 1594062059.10 151.6089 60.0007 32.0000 1.9443 1.9462 407.6304 408.1273 0.0764 -1.0000 -1.0000 0117956 1594062059.20 151.5535 60.0007 32.0000 1.9454 1.9474 407.5586 408.0537 0.0762 -1.0000 -1.0000 0118019 1594062059.30 151.5535 60.0007 32.0000 1.9452 1.9471 407.4094 407.9053 0.0764 -1.0000 -1.0000 0118097 1594062059.40 151.5535 60.0007 32.0000 1.9446 1.9466 407.4478 407.9436 0.0763 -1.0000 -1.0000 0118143 1594062059.50 151.5535 60.0007 32.0000 1.9443 1.9463 407.5546 408.0509 0.0764 -1.0000 -1.0000 0118221 1594062059.60 151.5535 60.0007 32.0000 1.9438 1.9458 407.6445 408.1413 0.0765 -1.0000 -1.0000 0118284 1594062059.70 151.5535 60.0007 32.0000 1.9447 1.9466 407.5321 408.0289 0.0765 -1.0000 -1.0000 0118347 1594062059.80 151.4838 60.0003 32.0000 1.9448 1.9467 407.3834 407.8795 0.0763 -1.0000 -1.0000 0118425 1594062059.90 151.4838 60.0003 32.0000 1.9447 1.9467 407.3249 407.8210 0.0765 -1.0000 -1.0000 0118487 1594062060.00 151.4838 60.0003 32.0000 1.9451 1.9470 407.4580 407.9552 0.0765 -1.0000 -1.0000 0118550 1594062060.10 151.4838 60.0003 32.0000 1.9445 1.9465 407.5573 408.0534 0.0763 -1.0000 -1.0000 0118612 1594062060.20 151.4838 60.0003 32.0000 1.9444 1.9463 407.6253 408.1216 0.0764 -1.0000 -1.0000 0118675 1594062060.30 151.4838 60.0003 32.0000 1.9446 1.9465 407.6189 408.1154 0.0764 -1.0000 -1.0000 0118737 1594062060.40 151.4838 60.0003 32.0000 1.9451 1.9471 407.5424 408.0388 0.0764 -1.0000 -1.0000 0118831 1594062060.50 151.4838 60.0003 32.0000 1.9453 1.9472 407.3695 407.8666 0.0765 -1.0000 -1.0000 0118893 1594062060.60 151.4838 60.0003 32.0000 1.9443 1.9462 407.6049 408.1010 0.0764 -1.0000 -1.0000 0118971 1594062060.70 151.4838 60.0003 32.0000 1.9437 1.9457 407.5918 408.0890 0.0765 -1.0000 -1.0000 0119034 1594062060.80 151.4838 60.0003 32.0000 1.9446 1.9465 407.4362 407.9332 0.0765 -1.0000 -1.0000 0119096 1594062060.90 151.4838 60.0003 32.0000 1.9449 1.9469 407.3418 407.8370 0.0762 -1.0000 -1.0000 0119924 1594062061.00 151.4420 60.0003 32.0000 1.9449 1.9469 407.3458 407.8415 0.0764 -1.0000 -1.0000 0119987 1594062061.10 151.4420 60.0003 32.0000 1.9448 1.9468 407.4877 407.9848 0.0765 -1.0000 -1.0000 0120049 1594062061.20 151.4420 60.0003 32.0000 1.9445 1.9465 407.5810 408.0778 0.0765 -1.0000 -1.0000 0120112 1594062061.30 151.4420 60.0003 32.0000 1.9445 1.9465 407.5657 408.0623 0.0764 -1.0000 -1.0000 0120174 1594062061.40 151.4420 60.0003 32.0000 1.9442 1.9461 407.5016 407.9973 0.0763 -1.0000 -1.0000 0120237 1594062061.50 151.4420 60.0003 32.0000 1.9445 1.9465 407.3802 407.8768 0.0764 -1.0000 -1.0000 0120315 1594062061.60 151.4470 60.0003 32.0000 1.9457 1.9477 407.3849 407.8808 0.0764 -1.0000 -1.0000 0120377 1594062061.70 151.4470 60.0003 32.0000 1.9450 1.9469 407.5789 408.0741 0.0762 -1.0000 -1.0000 0120440 1594062061.80 151.4470 60.0003 32.0000 1.9440 1.9459 407.4945 407.9908 0.0764 -1.0000 -1.0000 0120518 1594062061.90 151.4470 60.0003 32.0000 1.9448 1.9467 407.5486 408.0457 0.0766 -1.0000 -1.0000 0120580 1594062062.00 151.4470 60.0003 32.0000 1.9446 1.9466 407.3513 407.8476 0.0764 -1.0000 -1.0000 0120643 1594062062.10 151.4470 60.0003 32.0000 1.9449 1.9468 407.3761 407.8723 0.0764 -1.0000 -1.0000 0120705 1594062062.20 151.4470 60.0003 32.0000 1.9448 1.9467 407.4303 407.9266 0.0764 -1.0000 -1.0000 0120768 1594062062.30 151.4470 60.0003 32.0000 1.9443 1.9462 407.5576 408.0525 0.0762 -1.0000 -1.0000 0120830 1594062062.40 151.4470 60.0003 32.0000 1.9437 1.9456 407.5459 408.0426 0.0764 -1.0000 -1.0000 0121377 1594062062.50 151.4470 60.0003 32.0000 1.9449 1.9468 407.4100 407.9060 0.0764 -1.0000 -1.0000 0121439 1594062062.60 151.4447 60.0003 32.0000 1.9450 1.9469 407.3831 407.8784 0.0763 -1.0000 -1.0000 0121518 1594062062.70 151.4082 60.0003 32.0000 1.9454 1.9474 407.4121 407.9087 0.0765 -1.0000 -1.0000 0121580 1594062062.80 151.4082 60.0003 32.0000 1.9451 1.9471 407.5692 408.0663 0.0765 -1.0000 -1.0000 0121643 1594062062.90 151.4082 60.0003 32.0000 1.9446 1.9466 407.6013 408.0989 0.0766 -1.0000 -1.0000 0121721 1594062063.00 151.4082 60.0003 32.0000 1.9447 1.9466 407.5195 408.0157 0.0764 -1.0000 -1.0000 0121783 1594062063.10 151.4082 60.0003 32.0000 1.9459 1.9479 407.4328 407.9298 0.0765 -1.0000 -1.0000 0121846 1594062063.20 151.4123 60.0003 32.0000 1.9458 1.9477 407.4765 407.9724 0.0763 -1.0000 -1.0000 0121908 1594062063.30 151.4123 60.0003 32.0000 1.9444 1.9464 407.4873 407.9837 0.0764 -1.0000 -1.0000 0121971 1594062063.40 151.4123 60.0003 32.0000 1.9437 1.9457 407.5953 408.0916 0.0764 -1.0000 -1.0000 0122033 1594062063.50 151.4123 60.0003 32.0000 1.9445 1.9464 407.6334 408.1302 0.0764 -1.0000 -1.0000 0122111 1594062063.60 151.4123 60.0003 32.0000 1.9458 1.9477 407.3691 407.8650 0.0764 -1.0000 -1.0000 0122174 1594062063.70 151.4614 60.0003 32.0000 1.9451 1.9471 407.4088 407.9054 0.0764 -1.0000 -1.0000 0122236 1594062063.80 151.4941 60.0003 32.0000 1.9452 1.9471 407.4882 407.9851 0.0765 -1.0000 -1.0000 0122315 1594062063.90 151.4941 60.0003 32.0000 1.9442 1.9461 407.6573 408.1535 0.0764 -1.0000 -1.0000 0122377 1594062064.00 151.4941 60.0003 32.0000 1.9444 1.9463 407.4769 407.9729 0.0763 -1.0000 -1.0000 0122439 1594062064.10 151.4941 60.0003 32.0000 1.9458 1.9478 407.4151 407.9101 0.0762 -1.0000 -1.0000 0122502 1594062064.20 151.4941 60.0003 32.0000 1.9455 1.9474 407.4334 407.9292 0.0764 -1.0000 -1.0000 0122564 1594062064.30 151.4941 60.0003 32.0000 1.9445 1.9464 407.5769 408.0735 0.0764 -1.0000 -1.0000 0122627 1594062064.40 151.5263 60.0003 32.0000 1.9445 1.9465 407.5961 408.0932 0.0766 -1.0000 -1.0000 0122705 1594062064.50 151.5263 60.0003 32.0000 1.9448 1.9467 407.5918 408.0881 0.0764 -1.0000 -1.0000 0123049 1594062064.60 151.5263 60.0003 32.0000 1.9457 1.9476 407.5325 408.0291 0.0764 -1.0000 -1.0000 0123111 1594062064.70 151.5263 60.0003 32.0000 1.9455 1.9474 407.4489 407.9451 0.0764 -1.0000 -1.0000 0123173 1594062064.80 151.5263 60.0003 32.0000 1.9454 1.9474 407.5462 408.0420 0.0764 -1.0000 -1.0000 0123236 1594062064.90 151.5263 60.0003 32.0000 1.9446 1.9465 407.5429 408.0389 0.0763 -1.0000 -1.0000 0123314 1594062065.00 151.5263 60.0003 32.0000 1.9444 1.9463 407.6043 408.0994 0.0762 -1.0000 -1.0000 0123908 1594062065.10 151.5263 60.0003 32.0000 1.9450 1.9469 407.5032 407.9991 0.0764 -1.0000 -1.0000 0123970 1594062065.20 151.5263 60.0003 32.0000 1.9457 1.9476 407.4154 407.9115 0.0764 -1.0000 -1.0000 0124049 1594062065.30 151.5263 60.0003 32.0000 1.9456 1.9476 407.4585 407.9550 0.0765 -1.0000 -1.0000 0124111 1594062065.40 151.5291 60.0003 32.0000 1.9450 1.9470 407.5392 408.0351 0.0763 -1.0000 -1.0000 0124173 1594062065.50 151.5329 60.0003 32.0000 1.9447 1.9466 407.6738 408.1701 0.0764 -1.0000 -1.0000 0124252 1594062065.60 151.5329 60.0003 32.0000 1.9450 1.9470 407.6395 408.1359 0.0764 -1.0000 -1.0000 0124314 1594062065.70 151.5329 60.0003 32.0000 1.9452 1.9472 407.4982 407.9946 0.0764 -1.0000 -1.0000 0124377 1594062065.80 151.5329 60.0003 32.0000 1.9453 1.9472 407.4352 407.9316 0.0764 -1.0000 -1.0000 0124439 1594062065.90 151.5329 60.0003 32.0000 1.9460 1.9480 407.5026 407.9992 0.0765 -1.0000 -1.0000 0124502 1594062066.00 151.5615 60.0003 32.0000 1.9445 1.9464 407.5284 408.0247 0.0764 -1.0000 -1.0000 0124595 1594062066.10 151.5615 60.0003 32.0000 1.9448 1.9468 407.6061 408.1023 0.0763 -1.0000 -1.0000 0124658 1594062066.20 151.5615 60.0003 32.0000 1.9446 1.9466 407.5363 408.0322 0.0764 -1.0000 -1.0000 0124720 1594062066.30 151.5615 60.0003 32.0000 1.9451 1.9471 407.4575 407.9542 0.0765 -1.0000 -1.0000 0124782 1594062066.40 151.5615 60.0003 32.0000 1.9452 1.9472 407.4147 407.9103 0.0764 -1.0000 -1.0000 0124861 1594062066.50 151.5615 60.0003 32.0000 1.9447 1.9466 407.5281 408.0250 0.0765 -1.0000 -1.0000 0124923 1594062066.60 151.5426 60.0003 32.0000 1.9442 1.9462 407.5603 408.0570 0.0764 -1.0000 -1.0000 0125111 1594062066.70 151.5426 60.0003 32.0000 1.9441 1.9461 407.5440 408.0394 0.0763 -1.0000 -1.0000 0125173 1594062066.80 151.5426 60.0003 32.0000 1.9449 1.9468 407.4817 407.9780 0.0764 -1.0000 -1.0000 0125251 1594062066.90 151.5426 60.0003 32.0000 1.9453 1.9472 407.3387 407.8343 0.0763 -1.0000 -1.0000 0125314 1594062067.00 151.5426 60.0003 32.0000 1.9441 1.9460 407.5216 408.0176 0.0763 -1.0000 -1.0000 0125376 1594062067.10 151.5426 60.0003 32.0000 1.9439 1.9459 407.5324 408.0282 0.0763 -1.0000 -1.0000 0125439 1594062067.20 151.4992 60.0003 32.0000 1.9438 1.9457 407.6462 408.1429 0.0765 -1.0000 -1.0000 0125517 1594062067.30 151.4992 60.0003 32.0000 1.9443 1.9463 407.5773 408.0753 0.0765 -1.0000 -1.0000 0125579 1594062067.40 151.4992 60.0003 32.0000 1.9451 1.9470 407.4290 407.9250 0.0763 -1.0000 -1.0000 0125642 1594062067.50 151.4992 60.0003 32.0000 1.9450 1.9469 407.3544 407.8503 0.0764 -1.0000 -1.0000 0125720 1594062067.60 151.4992 60.0003 32.0000 1.9461 1.9480 407.4741 407.9700 0.0763 -1.0000 -1.0000 0125845 1594062067.70 151.4976 60.0003 32.0000 1.9443 1.9462 407.6179 408.1143 0.0764 -1.0000 -1.0000 0125907 1594062067.80 151.4903 60.0003 32.0000 1.9447 1.9467 407.6728 408.1698 0.0764 -1.0000 -1.0000 0125985 1594062067.90 151.4903 60.0003 32.0000 1.9451 1.9470 407.5624 408.0587 0.0764 -1.0000 -1.0000 0126048 1594062068.00 151.4903 60.0003 32.0000 1.9448 1.9467 407.4513 407.9468 0.0762 -1.0000 -1.0000 0126111 1594062068.10 151.4903 60.0003 32.0000 1.9453 1.9473 407.4244 407.9210 0.0764 -1.0000 -1.0000 0126438 1594062068.20 151.4903 60.0003 32.0000 1.9450 1.9469 407.4635 407.9593 0.0763 -1.0000 -1.0000 0126501 1594062068.30 151.5075 60.0003 32.0000 1.9450 1.9469 407.6428 408.1391 0.0764 -1.0000 -1.0000 0126563 1594062068.40 151.5173 60.0003 32.0000 1.9446 1.9466 407.6995 408.1955 0.0763 -1.0000 -1.0000 0126657 1594062068.50 151.5173 60.0003 32.0000 1.9456 1.9476 407.4683 407.9637 0.0763 -1.0000 -1.0000 0126719 1594062068.60 151.5173 60.0003 32.0000 1.9457 1.9476 407.4436 407.9393 0.0763 -1.0000 -1.0000 0127110 1594062068.70 151.5173 60.0003 32.0000 1.9455 1.9475 407.4109 407.9069 0.0764 -1.0000 -1.0000 0127172 1594062068.80 151.5173 60.0003 32.0000 1.9453 1.9473 407.5968 408.0932 0.0764 -1.0000 -1.0000 0127235 1594062068.90 151.5173 60.0003 32.0000 1.9446 1.9465 407.6297 408.1259 0.0763 -1.0000 -1.0000 0127313 1594062069.00 151.5173 60.0003 32.0000 1.9451 1.9470 407.6247 408.1200 0.0763 -1.0000 -1.0000 0127376 1594062069.10 151.5173 60.0003 32.0000 1.9443 1.9462 407.5119 408.0083 0.0765 -1.0000 -1.0000 0127438 1594062069.20 151.5173 60.0003 32.0000 1.9451 1.9470 407.4501 407.9469 0.0765 -1.0000 -1.0000 0127516 1594062069.30 151.5173 60.0003 32.0000 1.9451 1.9470 407.4164 407.9121 0.0764 -1.0000 -1.0000 0127579 1594062069.40 151.4707 60.0003 32.0000 1.9448 1.9467 407.4865 407.9831 0.0764 -1.0000 -1.0000 0127641 1594062069.50 151.4674 60.0003 32.0000 1.9448 1.9468 407.5434 408.0398 0.0765 -1.0000 -1.0000 0127704 1594062069.60 151.4674 60.0003 32.0000 1.9451 1.9471 407.4983 407.9956 0.0765 -1.0000 -1.0000 0127891 1594062069.70 151.4674 60.0003 32.0000 1.9456 1.9476 407.4123 407.9088 0.0765 -1.0000 -1.0000 0127954 1594062069.80 151.4674 60.0003 32.0000 1.9451 1.9470 407.3336 407.8294 0.0763 -1.0000 -1.0000 0128032 1594062069.90 151.4169 60.0003 32.0000 1.9449 1.9468 407.5393 408.0360 0.0765 -1.0000 -1.0000 0128094 1594062070.00 151.4353 59.9999 32.0000 1.9447 1.9466 407.5877 408.0843 0.0764 -1.0000 -1.0000 0128157 1594062070.10 151.4353 59.9999 32.0000 1.9451 1.9471 407.4785 407.9744 0.0763 -1.0000 -1.0000 0128235 1594062070.20 151.4353 59.9999 32.0000 1.9455 1.9475 407.5033 408.0005 0.0765 -1.0000 -1.0000 0128438 1594062070.30 151.4353 59.9999 32.0000 1.9453 1.9472 407.3950 407.8918 0.0765 -1.0000 -1.0000 0128501 1594062070.40 151.4353 59.9999 32.0000 1.9452 1.9472 407.5145 408.0112 0.0764 -1.0000 -1.0000 0128578 1594062070.50 151.4397 59.9999 32.0000 1.9450 1.9469 407.5588 408.0545 0.0764 -1.0000 -1.0000 0128641 1594062070.60 151.5253 59.9999 32.0000 1.9450 1.9470 407.6614 408.1578 0.0763 -1.0000 -1.0000 0128719 1594062070.70 151.5253 59.9999 32.0000 1.9453 1.9473 407.5312 408.0275 0.0765 -1.0000 -1.0000 0128891 1594062070.80 151.5253 59.9999 32.0000 1.9463 1.9482 407.4433 407.9395 0.0764 -1.0000 -1.0000 0128953 1594062070.90 151.5253 59.9999 32.0000 1.9453 1.9473 407.5277 408.0232 0.0763 -1.0000 -1.0000 0129031 1594062071.00 151.5253 59.9999 32.0000 1.9444 1.9463 407.6293 408.1251 0.0762 -1.0000 -1.0000 0129094 1594062071.10 151.5024 59.9999 32.0000 1.9450 1.9469 407.4802 407.9752 0.0762 -1.0000 -1.0000 0129156 1594062071.20 151.4567 59.9999 32.0000 1.9452 1.9472 407.4193 407.9140 0.0762 -1.0000 -1.0000 0129891 1594062071.30 151.4567 59.9999 32.0000 1.9461 1.9481 407.3678 407.8639 0.0764 -1.0000 -1.0000 0129953 1594062071.40 151.4567 59.9999 32.0000 1.9456 1.9475 407.3833 407.8801 0.0765 -1.0000 -1.0000 0130016 1594062071.50 151.4567 59.9999 32.0000 1.9451 1.9470 407.6417 408.1384 0.0764 -1.0000 -1.0000 0130094 1594062071.60 151.4567 59.9999 32.0000 1.9444 1.9463 407.6482 408.1441 0.0763 -1.0000 -1.0000 0130156 1594062071.70 151.4567 59.9999 32.0000 1.9455 1.9474 407.4374 407.9324 0.0762 -1.0000 -1.0000 0130360 1594062071.80 151.4567 59.9999 32.0000 1.9451 1.9470 407.4274 407.9235 0.0764 -1.0000 -1.0000 0130437 1594062071.90 151.4567 59.9999 32.0000 1.9437 1.9457 407.4892 407.9854 0.0764 -1.0000 -1.0000 0130500 1594062072.00 151.4567 59.9999 32.0000 1.9451 1.9470 407.5921 408.0882 0.0763 -1.0000 -1.0000 0130562 1594062072.10 151.4567 59.9999 32.0000 1.9444 1.9463 407.6009 408.0970 0.0763 -1.0000 -1.0000 0130625 1594062072.20 151.4967 59.9999 32.0000 1.9451 1.9471 407.5165 408.0127 0.0764 -1.0000 -1.0000 0130687 1594062072.30 151.4976 59.9999 32.0000 1.9453 1.9472 407.4092 407.9056 0.0764 -1.0000 -1.0000 0130750 1594062072.40 151.4976 59.9999 32.0000 1.9460 1.9479 407.3835 407.8798 0.0764 -1.0000 -1.0000 0130828 1594062072.50 151.4976 59.9999 32.0000 1.9456 1.9475 407.4984 407.9944 0.0763 -1.0000 -1.0000 0130890 1594062072.60 151.4976 59.9999 32.0000 1.9441 1.9460 407.6658 408.1613 0.0763 -1.0000 -1.0000 0130969 1594062072.70 151.5053 59.9999 32.0000 1.9442 1.9461 407.6110 408.1069 0.0763 -1.0000 -1.0000 0131094 1594062072.80 151.5378 59.9999 32.0000 1.9443 1.9462 407.4856 407.9811 0.0763 -1.0000 -1.0000 0131156 1594062072.90 151.5378 59.9999 32.0000 1.9449 1.9468 407.4069 407.9025 0.0763 -1.0000 -1.0000 0131234 1594062073.00 151.5378 59.9999 32.0000 1.9447 1.9466 407.6560 408.1529 0.0765 -1.0000 -1.0000 0131297 1594062073.10 151.5378 59.9999 32.0000 1.9443 1.9463 407.6444 408.1412 0.0765 -1.0000 -1.0000 0131359 1594062073.20 151.5378 59.9999 32.0000 1.9447 1.9467 407.6632 408.1600 0.0764 -1.0000 -1.0000 0131421 1594062073.30 151.5618 59.9999 32.0000 1.9451 1.9471 407.4288 407.9246 0.0764 -1.0000 -1.0000 0131484 1594062073.40 151.5618 59.9999 32.0000 1.9449 1.9469 407.3573 407.8539 0.0764 -1.0000 -1.0000 0131547 1594062073.50 151.5618 59.9999 32.0000 1.9453 1.9472 407.4175 407.9135 0.0764 -1.0000 -1.0000 0131625 1594062073.60 151.5618 59.9999 32.0000 1.9449 1.9468 407.5120 408.0082 0.0764 -1.0000 -1.0000 0131687 1594062073.70 151.5618 59.9999 32.0000 1.9428 1.9448 407.6402 408.1363 0.0764 -1.0000 -1.0000 0132390 1594062073.80 151.5618 59.9999 32.0000 1.9452 1.9471 407.5436 408.0391 0.0762 -1.0000 -1.0000 0132468 1594062073.90 151.5618 59.9999 32.0000 1.9455 1.9474 407.5259 408.0216 0.0763 -1.0000 -1.0000 0132531 1594062074.00 151.5618 59.9999 32.0000 1.9448 1.9467 407.4479 407.9436 0.0763 -1.0000 -1.0000 0132593 1594062074.10 151.5618 59.9999 32.0000 1.9443 1.9463 407.5955 408.0917 0.0764 -1.0000 -1.0000 0132656 1594062074.20 151.5618 59.9999 32.0000 1.9445 1.9464 407.6312 408.1278 0.0764 -1.0000 -1.0000 0132718 1594062074.30 151.5495 59.9999 32.0000 1.9448 1.9467 407.6061 408.1017 0.0763 -1.0000 -1.0000 0132781 1594062074.40 151.5622 59.9999 32.0000 1.9457 1.9476 407.3983 407.8951 0.0766 -1.0000 -1.0000 0132859 1594062074.50 151.5622 59.9999 32.0000 1.9452 1.9472 407.3891 407.8856 0.0764 -1.0000 -1.0000 0132921 1594062074.60 151.5622 59.9999 32.0000 1.9447 1.9467 407.4116 407.9066 0.0763 -1.0000 -1.0000 0132999 1594062074.70 151.5622 59.9999 32.0000 1.9444 1.9463 407.4331 407.9288 0.0763 -1.0000 -1.0000 0133124 1594062074.80 151.5622 59.9999 32.0000 1.9430 1.9449 407.5827 408.0791 0.0764 -1.0000 -1.0000 0133187 1594062074.90 151.5622 59.9999 32.0000 1.9450 1.9470 407.4771 407.9729 0.0764 -1.0000 -1.0000 0133265 1594062075.00 151.4325 60.0001 32.0000 1.9448 1.9468 407.4584 407.9556 0.0765 -1.0000 -1.0000 0133327 1594062075.10 151.4274 60.0001 32.0000 1.9452 1.9472 407.3177 407.8136 0.0764 -1.0000 -1.0000 0133374 1594062075.20 151.4274 60.0001 32.0000 1.9439 1.9459 407.4672 407.9629 0.0763 -1.0000 -1.0000 0133452 1594062075.30 151.4274 60.0001 32.0000 1.9442 1.9462 407.6305 408.1267 0.0764 -1.0000 -1.0000 0133937 1594062075.40 151.4274 60.0001 32.0000 1.9444 1.9464 407.4799 407.9761 0.0764 -1.0000 -1.0000 0133999 1594062075.50 151.4274 60.0001 32.0000 1.9449 1.9469 407.4903 407.9865 0.0764 -1.0000 -1.0000 0134077 1594062075.60 151.4129 60.0001 32.0000 1.9448 1.9468 407.5508 408.0470 0.0764 -1.0000 -1.0000 0134140 1594062075.70 151.4129 60.0001 32.0000 1.9435 1.9455 407.5306 408.0269 0.0764 -1.0000 -1.0000 0134202 1594062075.80 151.4129 60.0001 32.0000 1.9443 1.9463 407.6210 408.1174 0.0764 -1.0000 -1.0000 0134280 1594062075.90 151.4129 60.0001 32.0000 1.9447 1.9467 407.5707 408.0665 0.0763 -1.0000 -1.0000 0134343 1594062076.00 151.4129 60.0001 32.0000 1.9452 1.9472 407.3651 407.8604 0.0763 -1.0000 -1.0000 0134405 1594062076.10 151.4925 60.0001 32.0000 1.9455 1.9474 407.4303 407.9272 0.0765 -1.0000 -1.0000 0134484 1594062076.20 151.4967 60.0001 32.0000 1.9452 1.9472 407.3471 407.8429 0.0763 -1.0000 -1.0000 0134546 1594062076.30 151.4967 60.0001 32.0000 1.9452 1.9471 407.3838 407.8809 0.0765 -1.0000 -1.0000 0134608 1594062076.40 151.4967 60.0001 32.0000 1.9447 1.9466 407.6416 408.1380 0.0764 -1.0000 -1.0000 0134671 1594062076.50 151.4967 60.0001 32.0000 1.9446 1.9465 407.6369 408.1335 0.0764 -1.0000 -1.0000 0134733 1594062076.60 151.4967 60.0001 32.0000 1.9444 1.9463 407.5336 408.0303 0.0764 -1.0000 -1.0000 0134811 1594062076.70 151.3731 60.0001 32.0000 1.9445 1.9464 407.4068 407.9031 0.0764 -1.0000 -1.0000 0134874 1594062076.80 151.3731 60.0001 32.0000 1.9449 1.9469 407.3987 407.8943 0.0763 -1.0000 -1.0000 0135093 1594062076.90 151.3731 60.0001 32.0000 1.9449 1.9468 407.4587 407.9543 0.0764 -1.0000 -1.0000 0135171 1594062077.00 151.3731 60.0001 32.0000 1.9448 1.9468 407.6125 408.1094 0.0765 -1.0000 -1.0000 0135233 1594062077.10 151.3731 60.0001 32.0000 1.9451 1.9470 407.6237 408.1212 0.0766 -1.0000 -1.0000 0135296 1594062077.20 151.3731 60.0001 32.0000 1.9449 1.9468 407.4553 407.9512 0.0764 -1.0000 -1.0000 0135374 1594062077.30 151.3731 60.0001 32.0000 1.9450 1.9470 407.3127 407.8087 0.0763 -1.0000 -1.0000 0135639 1594062077.40 151.3731 60.0001 32.0000 1.9446 1.9466 407.4887 407.9850 0.0764 -1.0000 -1.0000 0135702 1594062077.50 151.3731 60.0001 32.0000 1.9445 1.9464 407.5372 408.0335 0.0764 -1.0000 -1.0000 0135780 1594062077.60 151.3985 60.0001 32.0000 1.9444 1.9463 407.4661 407.9628 0.0765 -1.0000 -1.0000 0135842 1594062077.70 151.4154 60.0001 32.0000 1.9454 1.9473 407.3448 407.8417 0.0766 -1.0000 -1.0000 0135905 1594062077.80 151.4187 60.0001 32.0000 1.9452 1.9472 407.3382 407.8343 0.0764 -1.0000 -1.0000 0136342 1594062077.90 151.4727 60.0001 32.0000 1.9443 1.9462 407.5283 408.0246 0.0764 -1.0000 -1.0000 0136405 1594062078.00 151.4727 60.0001 32.0000 1.9448 1.9467 407.6423 408.1391 0.0765 -1.0000 -1.0000 0136467 1594062078.10 151.4727 60.0001 32.0000 1.9444 1.9463 407.6165 408.1120 0.0763 -1.0000 -1.0000 0136545 1594062078.20 151.4727 60.0001 32.0000 1.9442 1.9461 407.4835 407.9792 0.0763 -1.0000 -1.0000 0136608 1594062078.30 151.4727 60.0001 32.0000 1.9454 1.9473 407.3691 407.8651 0.0764 -1.0000 -1.0000 0137467 1594062078.40 151.4912 60.0001 32.0000 1.9460 1.9479 407.3899 407.8868 0.0765 -1.0000 -1.0000 0137545 1594062078.50 151.4912 60.0001 32.0000 1.9446 1.9465 407.4402 407.9368 0.0765 -1.0000 -1.0000 0137608 1594062078.60 151.4912 60.0001 32.0000 1.9449 1.9468 407.4939 407.9910 0.0765 -1.0000 -1.0000 0137670 1594062078.70 151.4912 60.0001 32.0000 1.9446 1.9465 407.4275 407.9229 0.0763 -1.0000 -1.0000 0137733 1594062078.80 151.4912 60.0001 32.0000 1.9446 1.9466 407.4188 407.9151 0.0764 -1.0000 -1.0000 0137795 1594062078.90 151.5556 60.0001 32.0000 1.9448 1.9467 407.3597 407.8555 0.0763 -1.0000 -1.0000 0137873 1594062079.00 151.5556 60.0001 32.0000 1.9450 1.9469 407.5456 408.0421 0.0764 -1.0000 -1.0000 0137936 1594062079.10 151.5556 60.0001 32.0000 1.9443 1.9463 407.5808 408.0774 0.0764 -1.0000 -1.0000 0137998 1594062079.20 151.5556 60.0001 32.0000 1.9449 1.9468 407.6606 408.1577 0.0765 -1.0000 -1.0000 0138076 1594062079.30 151.5556 60.0001 32.0000 1.9449 1.9468 407.4912 407.9887 0.0765 -1.0000 -1.0000 0138139 1594062079.40 151.5556 60.0001 32.0000 1.9452 1.9472 407.2794 407.7751 0.0764 -1.0000 -1.0000 0138201 1594062079.50 151.5556 60.0001 32.0000 1.9450 1.9470 407.3765 407.8728 0.0764 -1.0000 -1.0000 0138279 1594062079.60 151.5556 60.0001 32.0000 1.9453 1.9472 407.4383 407.9344 0.0764 -1.0000 -1.0000 0138342 1594062079.70 151.5556 60.0001 32.0000 1.9447 1.9466 407.4941 407.9904 0.0764 -1.0000 -1.0000 0138405 1594062079.80 151.5556 60.0001 32.0000 1.9447 1.9467 407.4548 407.9512 0.0764 -1.0000 -1.0000 0138467 1594062079.90 151.5556 60.0001 32.0000 1.9449 1.9469 407.4282 407.9240 0.0764 -1.0000 -1.0000 0138545 1594062080.00 151.4888 60.0009 32.0000 1.9455 1.9475 407.3411 407.8374 0.0765 -1.0000 -1.0000 0138607 1594062080.10 151.4786 60.0010 32.0000 1.9445 1.9464 407.5598 408.0559 0.0763 -1.0000 -1.0000 0138670 1594062080.20 151.4786 60.0010 32.0000 1.9444 1.9463 407.6565 408.1529 0.0764 -1.0000 -1.0000 0138732 1594062080.30 151.4786 60.0010 32.0000 1.9445 1.9464 407.5337 408.0302 0.0765 -1.0000 -1.0000 0138795 1594062080.40 151.4786 60.0010 32.0000 1.9450 1.9469 407.4084 407.9045 0.0763 -1.0000 -1.0000 0139123 1594062080.50 151.4786 60.0010 32.0000 1.9451 1.9471 407.4162 407.9124 0.0764 -1.0000 -1.0000 0139185 1594062080.60 151.4786 60.0010 32.0000 1.9443 1.9462 407.5301 408.0270 0.0764 -1.0000 -1.0000 0139248 1594062080.70 151.4786 60.0010 32.0000 1.9444 1.9464 407.5952 408.0919 0.0765 -1.0000 -1.0000 0139326 1594062080.80 151.4786 60.0010 32.0000 1.9439 1.9459 407.5519 408.0480 0.0763 -1.0000 -1.0000 0139388 1594062080.90 151.4786 60.0010 32.0000 1.9447 1.9466 407.2762 407.7718 0.0764 -1.0000 -1.0000 0139451 1594062081.00 151.4786 60.0010 32.0000 1.9448 1.9467 407.3492 407.8451 0.0764 -1.0000 -1.0000 0139513 1594062081.10 151.4786 60.0010 32.0000 1.9451 1.9470 407.3683 407.8644 0.0764 -1.0000 -1.0000 0139576 1594062081.20 151.4786 60.0010 32.0000 1.9446 1.9465 407.4975 407.9935 0.0763 -1.0000 -1.0000 0139654 1594062081.30 151.4949 60.0010 32.0000 1.9441 1.9461 407.5886 408.0841 0.0763 -1.0000 -1.0000 0139717 1594062081.40 151.4949 60.0010 32.0000 1.9457 1.9477 407.3909 407.8875 0.0765 -1.0000 -1.0000 0140092 1594062081.50 151.4949 60.0010 32.0000 1.9458 1.9478 407.3165 407.8128 0.0764 -1.0000 -1.0000 0140170 1594062081.60 151.4949 60.0010 32.0000 1.9451 1.9471 407.4111 407.9069 0.0764 -1.0000 -1.0000 0140232 1594062081.70 151.4949 60.0010 32.0000 1.9451 1.9470 407.6719 408.1685 0.0764 -1.0000 -1.0000 0140295 1594062081.80 151.4949 60.0010 32.0000 1.9443 1.9463 407.6735 408.1690 0.0763 -1.0000 -1.0000 0140373 1594062081.90 151.4689 60.0010 32.0000 1.9437 1.9457 407.5457 408.0423 0.0765 -1.0000 -1.0000 0140435 1594062082.00 151.4689 60.0010 32.0000 1.9445 1.9464 407.3847 407.8801 0.0763 -1.0000 -1.0000 0140888 1594062082.10 151.4689 60.0010 32.0000 1.9448 1.9467 407.4143 407.9110 0.0765 -1.0000 -1.0000 0140951 1594062082.20 151.4689 60.0010 32.0000 1.9447 1.9466 407.5258 408.0221 0.0764 -1.0000 -1.0000 0141013 1594062082.30 151.4689 60.0010 32.0000 1.9450 1.9469 407.4623 407.9584 0.0764 -1.0000 -1.0000 0141076 1594062082.40 151.4504 60.0010 32.0000 1.9448 1.9467 407.3778 407.8730 0.0763 -1.0000 -1.0000 0141154 1594062082.50 151.4504 60.0010 32.0000 1.9453 1.9473 407.3842 407.8804 0.0764 -1.0000 -1.0000 0141216 1594062082.60 151.4504 60.0010 32.0000 1.9450 1.9470 407.4844 407.9802 0.0763 -1.0000 -1.0000 0141294 1594062082.70 151.4504 60.0010 32.0000 1.9451 1.9470 407.5359 408.0341 0.0766 -1.0000 -1.0000 0141357 1594062082.80 151.4504 60.0010 32.0000 1.9447 1.9466 407.5457 408.0415 0.0764 -1.0000 -1.0000 0141419 1594062082.90 151.4504 60.0010 32.0000 1.9451 1.9471 407.4966 407.9936 0.0765 -1.0000 -1.0000 0141497 1594062083.00 151.4657 60.0010 32.0000 1.9455 1.9474 407.4161 407.9124 0.0764 -1.0000 -1.0000 0141622 1594062083.10 151.4657 60.0010 32.0000 1.9464 1.9484 407.4415 407.9377 0.0763 -1.0000 -1.0000 0141685 1594062083.20 151.4657 60.0010 32.0000 1.9444 1.9464 407.6262 408.1222 0.0764 -1.0000 -1.0000 0141763 1594062083.30 151.4657 60.0010 32.0000 1.9447 1.9466 407.6339 408.1310 0.0764 -1.0000 -1.0000 0141825 1594062083.40 151.4657 60.0010 32.0000 1.9449 1.9469 407.4302 407.9250 0.0762 -1.0000 -1.0000 0141888 1594062083.50 151.4657 60.0010 32.0000 1.9466 1.9485 407.3429 407.8387 0.0764 -1.0000 -1.0000 0141966 1594062083.60 151.5747 60.0010 32.0000 1.9458 1.9477 407.4851 407.9819 0.0764 -1.0000 -1.0000 0142028 1594062083.70 151.5747 60.0010 32.0000 1.9442 1.9461 407.5128 408.0087 0.0763 -1.0000 -1.0000 0142091 1594062083.80 151.5747 60.0010 32.0000 1.9452 1.9472 407.5255 408.0217 0.0764 -1.0000 -1.0000 0142154 1594062083.90 151.5747 60.0010 32.0000 1.9446 1.9465 407.6286 408.1249 0.0764 -1.0000 -1.0000 0142216 1594062084.00 151.5747 60.0010 32.0000 1.9444 1.9463 407.5037 407.9998 0.0764 -1.0000 -1.0000 0142404 1594062084.10 151.5747 60.0010 32.0000 1.9453 1.9472 407.4019 407.8982 0.0764 -1.0000 -1.0000 0142466 1594062084.20 151.5747 60.0010 32.0000 1.9458 1.9477 407.4519 407.9470 0.0763 -1.0000 -1.0000 0142528 1594062084.30 151.5747 60.0010 32.0000 1.9452 1.9472 407.6017 408.0980 0.0764 -1.0000 -1.0000 0142591 1594062084.40 151.5747 60.0010 32.0000 1.9448 1.9467 407.7508 408.2475 0.0764 -1.0000 -1.0000 0142669 1594062084.50 151.5747 60.0010 32.0000 1.9449 1.9469 407.4141 407.9097 0.0763 -1.0000 -1.0000 0143106 1594062084.60 151.5747 60.0010 32.0000 1.9456 1.9476 407.4767 407.9730 0.0764 -1.0000 -1.0000 0143184 1594062084.70 151.5715 60.0010 32.0000 1.9459 1.9479 407.3147 407.8105 0.0764 -1.0000 -1.0000 0143247 1594062084.80 151.5192 60.0014 32.0000 1.9456 1.9476 407.3876 407.8844 0.0765 -1.0000 -1.0000 0143309 1594062084.90 151.5883 60.0014 32.0000 1.9448 1.9468 407.5115 408.0080 0.0764 -1.0000 -1.0000 0143372 1594062085.00 151.5883 60.0014 32.0000 1.9444 1.9463 407.6361 408.1319 0.0763 -1.0000 -1.0000 0143669 1594062085.10 151.5883 60.0014 32.0000 1.9452 1.9472 407.5036 408.0001 0.0764 -1.0000 -1.0000 0143731 1594062085.20 151.5883 60.0014 32.0000 1.9450 1.9470 407.4086 407.9053 0.0765 -1.0000 -1.0000 0143794 1594062085.30 151.5848 60.0014 32.0000 1.9452 1.9471 407.4632 407.9600 0.0765 -1.0000 -1.0000 0143856 1594062085.40 151.5873 60.0014 32.0000 1.9444 1.9463 407.5343 408.0302 0.0763 -1.0000 -1.0000 0143919 1594062085.50 151.5873 60.0014 32.0000 1.9447 1.9467 407.4877 407.9835 0.0763 -1.0000 -1.0000 0144637 1594062085.60 151.5873 60.0014 32.0000 1.9448 1.9468 407.4181 407.9140 0.0764 -1.0000 -1.0000 0144700 1594062085.70 151.5873 60.0014 32.0000 1.9446 1.9466 407.2834 407.7790 0.0763 -1.0000 -1.0000 0144762 1594062085.80 151.5873 60.0014 32.0000 1.9448 1.9468 407.4502 407.9459 0.0763 -1.0000 -1.0000 0144825 1594062085.90 151.4844 60.0014 32.0000 1.9445 1.9464 407.5393 408.0360 0.0765 -1.0000 -1.0000 0144887 1594062086.00 151.4825 60.0014 32.0000 1.9444 1.9463 407.5189 408.0154 0.0764 -1.0000 -1.0000 0144950 1594062086.10 151.4825 60.0014 32.0000 1.9434 1.9454 407.5626 408.0586 0.0764 -1.0000 -1.0000 0145028 1594062086.20 151.4825 60.0014 32.0000 1.9442 1.9462 407.3763 407.8721 0.0763 -1.0000 -1.0000 0145106 1594062086.30 151.4825 60.0014 32.0000 1.9450 1.9469 407.3484 407.8449 0.0765 -1.0000 -1.0000 0145168 1594062086.40 151.4838 60.0014 32.0000 1.9451 1.9471 407.3689 407.8656 0.0764 -1.0000 -1.0000 0145231 1594062086.50 151.5202 60.0014 32.0000 1.9442 1.9461 407.4635 407.9597 0.0764 -1.0000 -1.0000 0145309 1594062086.60 151.5202 60.0014 32.0000 1.9443 1.9462 407.6358 408.1323 0.0764 -1.0000 -1.0000 0145371 1594062086.70 151.5202 60.0014 32.0000 1.9457 1.9477 407.4201 407.9168 0.0765 -1.0000 -1.0000 0145434 1594062086.80 151.5202 60.0014 32.0000 1.9447 1.9467 407.3334 407.8297 0.0764 -1.0000 -1.0000 0145496 1594062086.90 151.5202 60.0014 32.0000 1.9446 1.9466 407.4088 407.9049 0.0764 -1.0000 -1.0000 0145574 1594062087.00 151.5089 60.0014 32.0000 1.9446 1.9466 407.6600 408.1564 0.0764 -1.0000 -1.0000 0145637 1594062087.10 151.5089 60.0014 32.0000 1.9443 1.9463 407.6278 408.1243 0.0764 -1.0000 -1.0000 0145700 1594062087.20 151.5089 60.0014 32.0000 1.9445 1.9465 407.4951 407.9908 0.0764 -1.0000 -1.0000 0145778 1594062087.30 151.5089 60.0014 32.0000 1.9459 1.9478 407.4206 407.9176 0.0765 -1.0000 -1.0000 0145840 1594062087.40 151.5089 60.0014 32.0000 1.9453 1.9473 407.3353 407.8316 0.0764 -1.0000 -1.0000 0145903 1594062087.50 151.5089 60.0014 32.0000 1.9447 1.9467 407.3938 407.8887 0.0762 -1.0000 -1.0000 0145981 1594062087.60 151.5089 60.0014 32.0000 1.9443 1.9463 407.5511 408.0464 0.0763 -1.0000 -1.0000 0146153 1594062087.70 151.5089 60.0014 32.0000 1.9455 1.9474 407.3926 407.8889 0.0764 -1.0000 -1.0000 0146215 1594062087.80 151.5089 60.0014 32.0000 1.9455 1.9474 407.4709 407.9672 0.0764 -1.0000 -1.0000 0146293 1594062087.90 151.5089 60.0014 32.0000 1.9459 1.9478 407.4838 407.9809 0.0765 -1.0000 -1.0000 0146356 1594062088.00 151.5089 60.0014 32.0000 1.9446 1.9466 407.5630 408.0589 0.0763 -1.0000 -1.0000 0146418 1594062088.10 151.5089 60.0014 32.0000 1.9444 1.9464 407.5947 408.0917 0.0765 -1.0000 -1.0000 0146652 1594062088.20 151.5089 60.0014 32.0000 1.9447 1.9467 407.5407 408.0359 0.0763 -1.0000 -1.0000 0146715 1594062088.30 151.4488 60.0014 32.0000 1.9454 1.9473 407.5391 408.0353 0.0764 -1.0000 -1.0000 0146777 1594062088.40 151.4488 60.0014 32.0000 1.9453 1.9473 407.3906 407.8862 0.0763 -1.0000 -1.0000 0146855 1594062088.50 151.4488 60.0014 32.0000 1.9462 1.9482 407.3862 407.8820 0.0763 -1.0000 -1.0000 0146918 1594062088.60 151.4488 60.0014 32.0000 1.9450 1.9470 407.4619 407.9578 0.0764 -1.0000 -1.0000 0147371 1594062088.70 151.4488 60.0014 32.0000 1.9449 1.9469 407.5517 408.0478 0.0764 -1.0000 -1.0000 0147433 1594062088.80 151.4488 60.0014 32.0000 1.9460 1.9479 407.5313 408.0285 0.0765 -1.0000 -1.0000 0147496 1594062088.90 151.4603 60.0014 32.0000 1.9462 1.9481 407.4199 407.9158 0.0764 -1.0000 -1.0000 0147574 1594062089.00 151.4639 60.0014 32.0000 1.9457 1.9476 407.4270 407.9229 0.0764 -1.0000 -1.0000 0147636 1594062089.10 151.4639 60.0014 32.0000 1.9453 1.9472 407.5830 408.0796 0.0764 -1.0000 -1.0000 0147699 1594062089.20 151.4639 60.0014 32.0000 1.9447 1.9467 407.6094 408.1056 0.0764 -1.0000 -1.0000 0147777 1594062089.30 151.4639 60.0014 32.0000 1.9450 1.9469 407.5406 408.0376 0.0765 -1.0000 -1.0000 0147840 1594062089.40 151.4639 60.0014 32.0000 1.9451 1.9471 407.4082 407.9040 0.0763 -1.0000 -1.0000 0147902 1594062089.50 151.4614 60.0014 32.0000 1.9461 1.9481 407.4797 407.9755 0.0763 -1.0000 -1.0000 0147980 1594062089.60 151.4614 60.0014 32.0000 1.9447 1.9467 407.6073 408.1030 0.0763 -1.0000 -1.0000 0148043 1594062089.70 151.4614 60.0014 32.0000 1.9447 1.9466 407.5974 408.0922 0.0762 -1.0000 -1.0000 0148168 1594062089.80 151.4614 60.0014 32.0000 1.9447 1.9466 407.6614 408.1575 0.0764 -1.0000 -1.0000 0148246 1594062089.90 151.4614 60.0014 32.0000 1.9451 1.9471 407.4589 407.9551 0.0764 -1.0000 -1.0000 0148308 1594062090.00 151.4836 60.0012 32.0000 1.9455 1.9474 407.4217 407.9186 0.0765 -1.0000 -1.0000 0148371 1594062090.10 151.4875 60.0012 32.0000 1.9457 1.9477 407.4361 407.9320 0.0763 -1.0000 -1.0000 0148433 1594062090.20 151.4875 60.0012 32.0000 1.9449 1.9469 407.6137 408.1101 0.0764 -1.0000 -1.0000 0148667 1594062090.30 151.4875 60.0012 32.0000 1.9447 1.9466 407.6556 408.1517 0.0763 -1.0000 -1.0000 0148730 1594062090.40 151.4875 60.0012 32.0000 1.9445 1.9464 407.5354 408.0314 0.0764 -1.0000 -1.0000 0148808 1594062090.50 151.4875 60.0012 32.0000 1.9449 1.9469 407.4805 407.9763 0.0763 -1.0000 -1.0000 0148871 1594062090.60 151.4875 60.0012 32.0000 1.9456 1.9475 407.4473 407.9430 0.0763 -1.0000 -1.0000 0148933 1594062090.70 151.5010 60.0012 32.0000 1.9442 1.9462 407.5138 408.0101 0.0765 -1.0000 -1.0000 0149339 1594062090.80 151.5062 60.0012 32.0000 1.9442 1.9461 407.5784 408.0755 0.0765 -1.0000 -1.0000 0149402 1594062090.90 151.5062 60.0012 32.0000 1.9443 1.9462 407.6018 408.0987 0.0765 -1.0000 -1.0000 0149480 1594062091.00 151.5062 60.0012 32.0000 1.9448 1.9468 407.4543 407.9506 0.0764 -1.0000 -1.0000 0149542 1594062091.10 151.5062 60.0012 32.0000 1.9450 1.9470 407.3368 407.8331 0.0765 -1.0000 -1.0000 0149605 1594062091.20 151.5062 60.0012 32.0000 1.9438 1.9458 407.4536 407.9497 0.0764 -1.0000 -1.0000 0149886 1594062091.30 151.5322 60.0012 32.0000 1.9441 1.9460 407.5084 408.0044 0.0764 -1.0000 -1.0000 0149949 1594062091.40 151.5322 60.0012 32.0000 1.9443 1.9462 407.6893 408.1867 0.0766 -1.0000 -1.0000 0150011 1594062091.50 151.5322 60.0012 32.0000 1.9444 1.9464 407.5543 408.0512 0.0765 -1.0000 -1.0000 0150089 1594062091.60 151.5322 60.0012 32.0000 1.9451 1.9470 407.4443 407.9410 0.0765 -1.0000 -1.0000 0150151 1594062091.70 151.5322 60.0012 32.0000 1.9451 1.9470 407.3684 407.8640 0.0763 -1.0000 -1.0000 0150230 1594062091.80 151.5322 60.0012 32.0000 1.9452 1.9472 407.4147 407.9107 0.0763 -1.0000 -1.0000 0150292 1594062091.90 151.5181 60.0012 32.0000 1.9444 1.9464 407.5393 408.0348 0.0763 -1.0000 -1.0000 0150355 1594062092.00 151.5181 60.0012 32.0000 1.9444 1.9464 407.4859 407.9832 0.0765 -1.0000 -1.0000 0150433 1594062092.10 151.5181 60.0012 32.0000 1.9441 1.9461 407.5291 408.0260 0.0765 -1.0000 -1.0000 0150511 1594062092.20 151.5181 60.0012 32.0000 1.9450 1.9469 407.4738 407.9696 0.0763 -1.0000 -1.0000 0150573 1594062092.30 151.5181 60.0012 32.0000 1.9451 1.9470 407.3704 407.8673 0.0765 -1.0000 -1.0000 0150651 1594062092.40 151.5181 60.0012 32.0000 1.9446 1.9466 407.4266 407.9232 0.0764 -1.0000 -1.0000 0150714 1594062092.50 151.4667 60.0012 32.0000 1.9453 1.9472 407.6262 408.1229 0.0765 -1.0000 -1.0000 0150776 1594062092.60 151.4667 60.0012 32.0000 1.9444 1.9464 407.5951 408.0913 0.0763 -1.0000 -1.0000 0150854 1594062092.70 151.4667 60.0012 32.0000 1.9441 1.9460 407.4362 407.9312 0.0762 -1.0000 -1.0000 0150917 1594062092.80 151.4667 60.0012 32.0000 1.9447 1.9466 407.3553 407.8514 0.0765 -1.0000 -1.0000 0151698 1594062092.90 151.4667 60.0012 32.0000 1.9446 1.9465 407.5358 408.0328 0.0765 -1.0000 -1.0000 0151776 1594062093.00 151.4487 60.0012 32.0000 1.9445 1.9464 407.5761 408.0722 0.0763 -1.0000 -1.0000 0151839 1594062093.10 151.4487 60.0012 32.0000 1.9442 1.9461 407.6259 408.1214 0.0763 -1.0000 -1.0000 0151901 1594062093.20 151.4487 60.0012 32.0000 1.9447 1.9466 407.6179 408.1137 0.0764 -1.0000 -1.0000 0151964 1594062093.30 151.4487 60.0012 32.0000 1.9447 1.9467 407.3595 407.8564 0.0765 -1.0000 -1.0000 0152026 1594062093.40 151.4487 60.0012 32.0000 1.9445 1.9464 407.4526 407.9486 0.0763 -1.0000 -1.0000 0152089 1594062093.50 151.4569 60.0012 32.0000 1.9442 1.9461 407.5448 408.0421 0.0766 -1.0000 -1.0000 0152167 1594062093.60 151.4830 60.0012 32.0000 1.9447 1.9467 407.6024 408.0991 0.0765 -1.0000 -1.0000 0152229 1594062093.70 151.4830 60.0012 32.0000 1.9442 1.9461 407.4468 407.9432 0.0764 -1.0000 -1.0000 0152292 1594062093.80 151.4830 60.0012 32.0000 1.9459 1.9479 407.3871 407.8834 0.0765 -1.0000 -1.0000 0152370 1594062093.90 151.4830 60.0012 32.0000 1.9451 1.9470 407.5473 408.0448 0.0765 -1.0000 -1.0000 0152432 1594062094.00 151.4830 60.0012 32.0000 1.9449 1.9468 407.6385 408.1351 0.0764 -1.0000 -1.0000 0152495 1594062094.10 151.4830 60.0012 32.0000 1.9442 1.9462 407.5144 408.0104 0.0763 -1.0000 -1.0000 0152573 1594062094.20 151.4551 60.0006 32.0000 1.9447 1.9466 407.3745 407.8704 0.0764 -1.0000 -1.0000 0152635 1594062094.30 151.4551 60.0006 32.0000 1.9453 1.9472 407.3631 407.8594 0.0764 -1.0000 -1.0000 0152901 1594062094.40 151.4551 60.0006 32.0000 1.9451 1.9470 407.5173 408.0130 0.0763 -1.0000 -1.0000 0152979 1594062094.50 151.4551 60.0006 32.0000 1.9443 1.9463 407.5988 408.0958 0.0766 -1.0000 -1.0000 0153041 1594062094.60 151.4551 60.0006 32.0000 1.9452 1.9472 407.4570 407.9533 0.0764 -1.0000 -1.0000 0153120 1594062094.70 151.4551 60.0006 32.0000 1.9450 1.9469 407.4371 407.9333 0.0764 -1.0000 -1.0000 0153182 1594062094.80 151.4551 60.0006 32.0000 1.9442 1.9462 407.4788 407.9755 0.0765 -1.0000 -1.0000 0153604 1594062094.90 151.4551 60.0006 32.0000 1.9435 1.9454 407.5247 408.0214 0.0765 -1.0000 -1.0000 0153682 1594062095.00 151.4551 60.0006 32.0000 1.9441 1.9461 407.6140 408.1108 0.0764 -1.0000 -1.0000 0153745 1594062095.10 151.4551 60.0006 32.0000 1.9446 1.9465 407.5680 408.0650 0.0765 -1.0000 -1.0000 0153807 1594062095.20 151.4551 60.0006 32.0000 1.9453 1.9473 407.4261 407.9227 0.0764 -1.0000 -1.0000 0153870 1594062095.30 151.5335 60.0006 32.0000 1.9450 1.9470 407.4016 407.8978 0.0764 -1.0000 -1.0000 0153932 1594062095.40 151.5335 60.0006 32.0000 1.9448 1.9468 407.5626 408.0583 0.0763 -1.0000 -1.0000 0153995 1594062095.50 151.5335 60.0006 32.0000 1.9438 1.9457 407.6064 408.1029 0.0764 -1.0000 -1.0000 0154072 1594062095.60 151.5335 60.0006 32.0000 1.9456 1.9476 407.4595 407.9555 0.0763 -1.0000 -1.0000 0154135 1594062095.70 151.5335 60.0006 32.0000 1.9456 1.9475 407.4228 407.9193 0.0765 -1.0000 -1.0000 0154198 1594062095.80 151.5335 60.0006 32.0000 1.9444 1.9464 407.4627 407.9594 0.0765 -1.0000 -1.0000 0154385 1594062095.90 151.5238 60.0006 32.0000 1.9443 1.9462 407.6034 408.1002 0.0765 -1.0000 -1.0000 0154448 1594062096.00 151.4923 60.0006 32.0000 1.9441 1.9460 407.5092 408.0056 0.0763 -1.0000 -1.0000 0154510 1594062096.10 151.4923 60.0006 32.0000 1.9446 1.9466 407.4840 407.9797 0.0763 -1.0000 -1.0000 0154588 1594062096.20 151.4923 60.0006 32.0000 1.9448 1.9468 407.3814 407.8773 0.0764 -1.0000 -1.0000 0154650 1594062096.30 151.4923 60.0006 32.0000 1.9438 1.9458 407.4031 407.8993 0.0764 -1.0000 -1.0000 0154869 1594062096.40 151.4923 60.0006 32.0000 1.9435 1.9454 407.5525 408.0487 0.0764 -1.0000 -1.0000 0154947 1594062096.50 151.5429 60.0006 32.0000 1.9445 1.9464 407.5085 408.0049 0.0764 -1.0000 -1.0000 0155010 1594062096.60 151.5429 60.0006 32.0000 1.9451 1.9471 407.4242 407.9201 0.0763 -1.0000 -1.0000 0155072 1594062096.70 151.5429 60.0006 32.0000 1.9451 1.9470 407.4388 407.9346 0.0763 -1.0000 -1.0000 0155135 1594062096.80 151.5429 60.0006 32.0000 1.9436 1.9455 407.7249 408.2206 0.0763 -1.0000 -1.0000 0155197 1594062096.90 151.5429 60.0006 32.0000 1.9437 1.9456 407.5844 408.0812 0.0765 -1.0000 -1.0000 0155385 1594062097.00 151.5363 60.0006 32.0000 1.9442 1.9462 407.4854 407.9826 0.0765 -1.0000 -1.0000 0155447 1594062097.10 151.5207 60.0006 32.0000 1.9450 1.9469 407.3901 407.8871 0.0765 -1.0000 -1.0000 0155510 1594062097.20 151.5207 60.0006 32.0000 1.9452 1.9471 407.3578 407.8539 0.0764 -1.0000 -1.0000 0155604 1594062097.30 151.5207 60.0006 32.0000 1.9447 1.9467 407.4798 407.9769 0.0765 -1.0000 -1.0000 0155666 1594062097.40 151.5207 60.0006 32.0000 1.9444 1.9464 407.4632 407.9590 0.0763 -1.0000 -1.0000 0155900 1594062097.50 151.5207 60.0006 32.0000 1.9443 1.9463 407.5960 408.0924 0.0764 -1.0000 -1.0000 0155963 1594062097.60 151.5207 60.0006 32.0000 1.9445 1.9464 407.6199 408.1169 0.0764 -1.0000 -1.0000 0156025 1594062097.70 151.5207 60.0006 32.0000 1.9451 1.9470 407.5166 408.0122 0.0764 -1.0000 -1.0000 0156088 1594062097.80 151.4997 60.0006 32.0000 1.9455 1.9475 407.5453 408.0415 0.0763 -1.0000 -1.0000 0156166 1594062097.90 151.4997 60.0006 32.0000 1.9447 1.9467 407.5880 408.0848 0.0765 -1.0000 -1.0000 0156884 1594062098.00 151.4997 60.0006 32.0000 1.9446 1.9466 407.6752 408.1714 0.0763 -1.0000 -1.0000 0156947 1594062098.10 151.4997 60.0006 32.0000 1.9453 1.9472 407.5975 408.0940 0.0764 -1.0000 -1.0000 0157009 1594062098.20 151.4997 60.0006 32.0000 1.9458 1.9478 407.4584 407.9550 0.0764 -1.0000 -1.0000 0157072 1594062098.30 151.4997 60.0006 32.0000 1.9455 1.9475 407.3994 407.8961 0.0764 -1.0000 -1.0000 0157134 1594062098.40 151.5335 60.0006 32.0000 1.9454 1.9473 407.5424 408.0381 0.0763 -1.0000 -1.0000 0157322 1594062098.50 151.5403 60.0006 32.0000 1.9448 1.9467 407.5451 408.0410 0.0764 -1.0000 -1.0000 0157384 1594062098.60 151.5403 60.0006 32.0000 1.9453 1.9473 407.6147 408.1110 0.0763 -1.0000 -1.0000 0157462 1594062098.70 151.5403 60.0006 32.0000 1.9456 1.9475 407.5311 408.0270 0.0764 -1.0000 -1.0000 0157525 1594062098.80 151.5403 60.0006 32.0000 1.9457 1.9477 407.4538 407.9504 0.0764 -1.0000 -1.0000 0157587 1594062098.90 151.5403 60.0006 32.0000 1.9455 1.9475 407.3422 407.8379 0.0764 -1.0000 -1.0000 0158384 1594062099.00 151.4762 60.0006 32.0000 1.9446 1.9465 407.6309 408.1273 0.0763 -1.0000 -1.0000 0158447 1594062099.10 151.4762 60.0006 32.0000 1.9456 1.9475 407.5386 408.0343 0.0763 -1.0000 -1.0000 0158509 1594062099.20 151.4762 60.0006 32.0000 1.9456 1.9475 407.5254 408.0208 0.0763 -1.0000 -1.0000 0158571 1594062099.30 151.4762 60.0006 32.0000 1.9455 1.9474 407.4159 407.9125 0.0765 -1.0000 -1.0000 0158634 1594062099.40 151.4762 60.0006 32.0000 1.9452 1.9472 407.5797 408.0767 0.0765 -1.0000 -1.0000 0158696 1594062099.50 151.5382 60.0001 32.0000 1.9440 1.9460 407.7068 408.2033 0.0764 -1.0000 -1.0000 0158774 1594062099.60 151.5382 60.0001 32.0000 1.9446 1.9466 407.6052 408.1011 0.0763 -1.0000 -1.0000 0158837 1594062099.70 151.5382 60.0001 32.0000 1.9456 1.9475 407.4660 407.9620 0.0764 -1.0000 -1.0000 0158899 1594062099.80 151.5382 60.0001 32.0000 1.9448 1.9467 407.4994 407.9958 0.0764 -1.0000 -1.0000 0158977 1594062099.90 151.5382 60.0001 32.0000 1.9440 1.9460 407.5546 408.0511 0.0764 -1.0000 -1.0000 0159040 1594062100.00 151.5382 60.0001 32.0000 1.9443 1.9463 407.5568 408.0530 0.0764 -1.0000 -1.0000 0159103 1594062100.10 151.5382 60.0001 32.0000 1.9449 1.9469 407.4778 407.9743 0.0764 -1.0000 -1.0000 0159165 1594062100.20 151.5382 60.0001 32.0000 1.9454 1.9474 407.5598 408.0563 0.0764 -1.0000 -1.0000 0159243 1594062100.30 151.5382 60.0001 32.0000 1.9444 1.9464 407.6298 408.1260 0.0764 -1.0000 -1.0000 0159290 1594062100.40 151.5382 60.0001 32.0000 1.9444 1.9464 407.5755 408.0716 0.0763 -1.0000 -1.0000 0159368 1594062100.50 151.5382 60.0001 32.0000 1.9451 1.9471 407.4487 407.9445 0.0763 -1.0000 -1.0000 0159431 1594062100.60 151.5382 60.0001 32.0000 1.9446 1.9465 407.4375 407.9336 0.0764 -1.0000 -1.0000 0159509 1594062100.70 151.5340 60.0001 32.0000 1.9446 1.9465 407.4205 407.9168 0.0764 -1.0000 -1.0000 0159571 1594062100.80 151.5340 60.0001 32.0000 1.9447 1.9466 407.6517 408.1478 0.0763 -1.0000 -1.0000 0159634 1594062100.90 151.5340 60.0001 32.0000 1.9451 1.9470 407.5497 408.0464 0.0764 -1.0000 -1.0000 0159712 1594062101.00 151.5340 60.0001 32.0000 1.9454 1.9474 407.4824 407.9783 0.0763 -1.0000 -1.0000 0159774 1594062101.10 151.5340 60.0001 32.0000 1.9462 1.9481 407.4259 407.9221 0.0764 -1.0000 -1.0000 0159837 1594062101.20 151.5340 60.0001 32.0000 1.9456 1.9476 407.4740 407.9709 0.0765 -1.0000 -1.0000 0159899 1594062101.30 151.5340 60.0001 32.0000 1.9456 1.9475 407.6334 408.1298 0.0763 -1.0000 -1.0000 0159962 1594062101.40 151.5340 60.0001 32.0000 1.9450 1.9470 407.6210 408.1164 0.0762 -1.0000 -1.0000 0200024 1594062101.50 151.5340 60.0001 32.0000 1.9451 1.9470 407.5438 408.0406 0.0764 -1.0000 -1.0000 0200149 1594062101.60 151.5340 60.0001 32.0000 1.9451 1.9471 407.3863 407.8816 0.0763 -1.0000 -1.0000 0200212 1594062101.70 151.5340 60.0001 32.0000 1.9451 1.9470 407.4771 407.9732 0.0764 -1.0000 -1.0000 0200274 1594062101.80 151.5340 60.0001 32.0000 1.9452 1.9471 407.5468 408.0433 0.0764 -1.0000 -1.0000 0200337 1594062101.90 151.4991 60.0001 32.0000 1.9444 1.9464 407.6807 408.1776 0.0765 -1.0000 -1.0000 0200399 1594062102.00 151.4991 60.0001 32.0000 1.9447 1.9466 407.5080 408.0045 0.0764 -1.0000 -1.0000 0200665 1594062102.10 151.4991 60.0001 32.0000 1.9454 1.9474 407.3568 407.8524 0.0763 -1.0000 -1.0000 0200727 1594062102.20 151.4991 60.0001 32.0000 1.9455 1.9475 407.3925 407.8883 0.0764 -1.0000 -1.0000 0200790 1594062102.30 151.4991 60.0001 32.0000 1.9452 1.9472 407.4522 407.9481 0.0763 -1.0000 -1.0000 0200852 1594062102.40 151.4991 60.0001 32.0000 1.9445 1.9464 407.6461 408.1421 0.0763 -1.0000 -1.0000 0200930 1594062102.50 151.5764 60.0001 32.0000 1.9452 1.9472 407.5820 408.0770 0.0762 -1.0000 -1.0000 0201165 1594062102.60 151.5764 60.0001 32.0000 1.9456 1.9475 407.4686 407.9643 0.0764 -1.0000 -1.0000 0201227 1594062102.70 151.5764 60.0001 32.0000 1.9455 1.9474 407.4193 407.9155 0.0763 -1.0000 -1.0000 0201290 1594062102.80 151.5764 60.0001 32.0000 1.9452 1.9471 407.5295 408.0249 0.0763 -1.0000 -1.0000 0201352 1594062102.90 151.5764 60.0001 32.0000 1.9449 1.9468 407.6365 408.1315 0.0761 -1.0000 -1.0000 0201430 1594062103.00 151.5647 60.0001 32.0000 1.9445 1.9464 407.6168 408.1127 0.0763 -1.0000 -1.0000 0201493 1594062103.10 151.5117 60.0001 32.0000 1.9449 1.9469 407.5557 408.0519 0.0764 -1.0000 -1.0000 0201618 1594062103.20 151.5117 60.0001 32.0000 1.9460 1.9480 407.4531 407.9493 0.0764 -1.0000 -1.0000 0201696 1594062103.30 151.5117 60.0001 32.0000 1.9455 1.9475 407.4796 407.9764 0.0764 -1.0000 -1.0000 0201758 1594062103.40 151.5117 60.0001 32.0000 1.9445 1.9464 407.6032 408.0992 0.0763 -1.0000 -1.0000 0201821 1594062103.50 151.5117 60.0001 32.0000 1.9447 1.9466 407.5914 408.0876 0.0764 -1.0000 -1.0000 0201899 1594062103.60 151.5131 60.0001 32.0000 1.9461 1.9480 407.4108 407.9065 0.0763 -1.0000 -1.0000 0202133 1594062103.70 151.5131 60.0001 32.0000 1.9460 1.9479 407.4385 407.9346 0.0764 -1.0000 -1.0000 0202196 1594062103.80 151.5131 60.0001 32.0000 1.9452 1.9472 407.5783 408.0743 0.0763 -1.0000 -1.0000 0202258 1594062103.90 151.5131 60.0001 32.0000 1.9452 1.9471 407.7258 408.2210 0.0762 -1.0000 -1.0000 0202320 1594062104.00 151.5131 60.0001 32.0000 1.9452 1.9472 407.5916 408.0876 0.0764 -1.0000 -1.0000 0202383 1594062104.10 151.4878 60.0001 32.0000 1.9451 1.9471 407.3772 407.8735 0.0764 -1.0000 -1.0000 0203180 1594062104.20 151.4696 60.0001 32.0000 1.9454 1.9474 407.3314 407.8278 0.0764 -1.0000 -1.0000 0203242 1594062104.30 151.4696 60.0001 32.0000 1.9451 1.9470 407.6005 408.0965 0.0763 -1.0000 -1.0000 0203305 1594062104.40 151.4696 60.0001 32.0000 1.9455 1.9475 407.6945 408.1900 0.0763 -1.0000 -1.0000 0203367 1594062104.50 151.4696 60.0001 32.0000 1.9447 1.9467 407.5486 408.0446 0.0763 -1.0000 -1.0000 0203430 1594062104.60 151.4696 60.0001 32.0000 1.9447 1.9466 407.5596 408.0556 0.0764 -1.0000 -1.0000 0203508 1594062104.70 151.5003 60.0004 32.0000 1.9449 1.9468 407.4210 407.9175 0.0765 -1.0000 -1.0000 0203570 1594062104.80 151.5005 60.0005 32.0000 1.9450 1.9470 407.5988 408.0951 0.0763 -1.0000 -1.0000 0203633 1594062104.90 151.5005 60.0005 32.0000 1.9448 1.9467 407.6471 408.1435 0.0764 -1.0000 -1.0000 0203711 1594062105.00 151.5005 60.0005 32.0000 1.9447 1.9466 407.5355 408.0327 0.0766 -1.0000 -1.0000 0203774 1594062105.10 151.5005 60.0005 32.0000 1.9455 1.9474 407.3956 407.8923 0.0764 -1.0000 -1.0000 0203836 1594062105.20 151.5005 60.0005 32.0000 1.9452 1.9471 407.3799 407.8762 0.0765 -1.0000 -1.0000 0203914 1594062105.30 151.4916 60.0005 32.0000 1.9457 1.9477 407.6057 408.1035 0.0765 -1.0000 -1.0000 0203992 1594062105.40 151.4916 60.0005 32.0000 1.9454 1.9474 407.6224 408.1200 0.0766 -1.0000 -1.0000 0204055 1594062105.50 151.4916 60.0005 32.0000 1.9449 1.9469 407.4467 407.9431 0.0764 -1.0000 -1.0000 0204148 1594062105.60 151.4916 60.0005 32.0000 1.9453 1.9473 407.3820 407.8772 0.0762 -1.0000 -1.0000 0204195 1594062105.70 151.4916 60.0005 32.0000 1.9452 1.9471 407.3963 407.8924 0.0765 -1.0000 -1.0000 0204258 1594062105.80 151.5570 60.0005 32.0000 1.9451 1.9470 407.5765 408.0721 0.0763 -1.0000 -1.0000 0204336 1594062105.90 151.5691 60.0005 32.0000 1.9451 1.9471 407.5615 408.0580 0.0764 -1.0000 -1.0000 0204398 1594062106.00 151.5691 60.0005 32.0000 1.9449 1.9468 407.4819 407.9784 0.0764 -1.0000 -1.0000 0204461 1594062106.10 151.5691 60.0005 32.0000 1.9451 1.9470 407.3661 407.8624 0.0764 -1.0000 -1.0000 0205226 1594062106.20 151.5691 60.0005 32.0000 1.9447 1.9467 407.4232 407.9198 0.0764 -1.0000 -1.0000 0205289 1594062106.30 151.5691 60.0005 32.0000 1.9446 1.9466 407.5011 407.9979 0.0765 -1.0000 -1.0000 0205351 1594062106.40 151.5691 60.0005 32.0000 1.9446 1.9465 407.6235 408.1191 0.0763 -1.0000 -1.0000 0205429 1594062106.50 151.5691 60.0005 32.0000 1.9443 1.9462 407.5917 408.0882 0.0764 -1.0000 -1.0000 0205492 1594062106.60 151.5691 60.0005 32.0000 1.9453 1.9472 407.4822 407.9783 0.0764 -1.0000 -1.0000 0205570 1594062106.70 151.5691 60.0005 32.0000 1.9457 1.9476 407.3648 407.8603 0.0763 -1.0000 -1.0000 0205632 1594062106.80 151.5691 60.0005 32.0000 1.9448 1.9467 407.4558 407.9511 0.0762 -1.0000 -1.0000 0205695 1594062106.90 151.5912 60.0005 32.0000 1.9448 1.9468 407.4909 407.9870 0.0764 -1.0000 -1.0000 0205757 1594062107.00 151.5912 60.0005 32.0000 1.9446 1.9465 407.6773 408.1734 0.0763 -1.0000 -1.0000 0205820 1594062107.10 151.5912 60.0005 32.0000 1.9452 1.9471 407.6889 408.1849 0.0764 -1.0000 -1.0000 0205882 1594062107.20 151.5912 60.0005 32.0000 1.9450 1.9470 407.4819 407.9783 0.0764 -1.0000 -1.0000 0205961 1594062107.30 151.5912 60.0005 32.0000 1.9459 1.9478 407.3804 407.8755 0.0762 -1.0000 -1.0000 0206023 1594062107.40 151.5912 60.0005 32.0000 1.9448 1.9468 407.4603 407.9560 0.0763 -1.0000 -1.0000 0206085 1594062107.50 151.5325 60.0005 32.0000 1.9450 1.9470 407.5543 408.0505 0.0764 -1.0000 -1.0000 0206164 1594062107.60 151.5225 60.0005 32.0000 1.9447 1.9467 407.6022 408.0989 0.0764 -1.0000 -1.0000 0206210 1594062107.70 151.5225 60.0005 32.0000 1.9445 1.9464 407.5572 408.0537 0.0765 -1.0000 -1.0000 0206367 1594062107.80 151.5225 60.0005 32.0000 1.9453 1.9473 407.5115 408.0082 0.0764 -1.0000 -1.0000 0206429 1594062107.90 151.5225 60.0005 32.0000 1.9456 1.9476 407.4292 407.9247 0.0763 -1.0000 -1.0000 0206492 1594062108.00 151.5225 60.0005 32.0000 1.9454 1.9474 407.4325 407.9283 0.0763 -1.0000 -1.0000 0206554 1594062108.10 151.5225 60.0005 32.0000 1.9446 1.9466 407.6087 408.1051 0.0764 -1.0000 -1.0000 0206632 1594062108.20 151.5225 60.0005 32.0000 1.9447 1.9467 407.5180 408.0141 0.0763 -1.0000 -1.0000 0206913 1594062108.30 151.5225 60.0005 32.0000 1.9454 1.9473 407.4860 407.9815 0.0763 -1.0000 -1.0000 0206976 1594062108.40 151.5225 60.0005 32.0000 1.9447 1.9466 407.4075 407.9032 0.0764 -1.0000 -1.0000 0207054 1594062108.50 151.5225 60.0005 32.0000 1.9450 1.9470 407.4999 407.9961 0.0764 -1.0000 -1.0000 0207116 1594062108.60 151.5225 60.0005 32.0000 1.9443 1.9462 407.5597 408.0557 0.0763 -1.0000 -1.0000 0207179 1594062108.70 151.5401 60.0005 32.0000 1.9438 1.9457 407.6356 408.1314 0.0763 -1.0000 -1.0000 0207241 1594062108.80 151.5401 60.0005 32.0000 1.9443 1.9463 407.5344 408.0301 0.0763 -1.0000 -1.0000 0207304 1594062108.90 151.5401 60.0005 32.0000 1.9458 1.9478 407.5100 408.0056 0.0764 -1.0000 -1.0000 0207382 1594062109.00 151.5401 60.0005 32.0000 1.9453 1.9473 407.4010 407.8973 0.0764 -1.0000 -1.0000 0207444 1594062109.10 151.5401 60.0005 32.0000 1.9456 1.9476 407.5179 408.0130 0.0762 -1.0000 -1.0000 0207507 1594062109.20 151.5401 60.0005 32.0000 1.9453 1.9473 407.6220 408.1181 0.0764 -1.0000 -1.0000 0207695 1594062109.30 151.5401 60.0005 32.0000 1.9445 1.9464 407.5790 408.0752 0.0763 -1.0000 -1.0000 0207757 1594062109.40 151.5961 60.0005 32.0000 1.9456 1.9475 407.5535 408.0504 0.0765 -1.0000 -1.0000 0207819 1594062109.50 151.5961 60.0005 32.0000 1.9457 1.9476 407.4980 407.9931 0.0762 -1.0000 -1.0000 0207898 1594062109.60 151.5961 60.0005 32.0000 1.9456 1.9476 407.6201 408.1162 0.0764 -1.0000 -1.0000 0207960 1594062109.70 151.5961 60.0005 32.0000 1.9454 1.9474 407.6540 408.1493 0.0761 -1.0000 -1.0000 0208428 1594062109.80 151.5961 60.0005 32.0000 1.9454 1.9474 407.7306 408.2261 0.0763 -1.0000 -1.0000 0208507 1594062109.90 151.4798 59.9997 32.0000 1.9460 1.9479 407.6660 408.1620 0.0763 -1.0000 -1.0000 0208569 1594062110.00 151.4798 59.9997 32.0000 1.9458 1.9477 407.5162 408.0120 0.0764 -1.0000 -1.0000 0208631 1594062110.10 151.4798 59.9997 32.0000 1.9464 1.9483 407.4936 407.9902 0.0765 -1.0000 -1.0000 0208710 1594062110.20 151.4798 59.9997 32.0000 1.9456 1.9476 407.4435 407.9395 0.0763 -1.0000 -1.0000 0208772 1594062110.30 151.4798 59.9997 32.0000 1.9455 1.9474 407.5939 408.0893 0.0762 -1.0000 -1.0000 0208897 1594062110.40 151.4798 59.9997 32.0000 1.9459 1.9478 407.5427 408.0385 0.0763 -1.0000 -1.0000 0208975 1594062110.50 151.4798 59.9997 32.0000 1.9465 1.9484 407.5075 408.0033 0.0764 -1.0000 -1.0000 0209038 1594062110.60 151.5405 59.9997 32.0000 1.9462 1.9481 407.5471 408.0431 0.0763 -1.0000 -1.0000 0209100 1594062110.70 151.5405 59.9997 32.0000 1.9446 1.9465 407.6344 408.1300 0.0763 -1.0000 -1.0000 0209163 1594062110.80 151.5405 59.9997 32.0000 1.9450 1.9469 407.6861 408.1824 0.0763 -1.0000 -1.0000 0209428 1594062110.90 151.5405 59.9997 32.0000 1.9451 1.9471 407.6427 408.1385 0.0763 -1.0000 -1.0000 0209506 1594062111.00 151.5405 59.9997 32.0000 1.9458 1.9478 407.5322 408.0280 0.0763 -1.0000 -1.0000 0209569 1594062111.10 151.4968 59.9997 32.0000 1.9461 1.9480 407.4924 407.9885 0.0764 -1.0000 -1.0000 0209631 1594062111.20 151.4829 59.9997 32.0000 1.9457 1.9477 407.5159 408.0123 0.0764 -1.0000 -1.0000 0209710 1594062111.30 151.4829 59.9997 32.0000 1.9450 1.9469 407.7067 408.2026 0.0763 -1.0000 -1.0000 0209944 1594062111.40 151.4829 59.9997 32.0000 1.9453 1.9473 407.6237 408.1191 0.0763 -1.0000 -1.0000 0210006 1594062111.50 151.4829 59.9997 32.0000 1.9460 1.9479 407.5017 407.9969 0.0762 -1.0000 -1.0000 0210085 1594062111.60 151.4829 59.9997 32.0000 1.9462 1.9482 407.4992 407.9959 0.0764 -1.0000 -1.0000 0210147 1594062111.70 151.4755 59.9997 32.0000 1.9459 1.9478 407.5386 408.0342 0.0764 -1.0000 -1.0000 0210240 1594062111.80 151.4755 59.9997 32.0000 1.9451 1.9470 407.6723 408.1686 0.0763 -1.0000 -1.0000 0210381 1594062111.90 151.4755 59.9997 32.0000 1.9452 1.9471 407.6764 408.1725 0.0763 -1.0000 -1.0000 0210444 1594062112.00 151.4755 59.9997 32.0000 1.9456 1.9475 407.5572 408.0530 0.0763 -1.0000 -1.0000 0210506 1594062112.10 151.4755 59.9997 32.0000 1.9454 1.9474 407.5039 407.9998 0.0764 -1.0000 -1.0000 0210584 1594062112.20 151.5011 59.9997 32.0000 1.9460 1.9479 407.5369 408.0331 0.0764 -1.0000 -1.0000 0210647 1594062112.30 151.5011 59.9997 32.0000 1.9460 1.9479 407.5801 408.0760 0.0764 -1.0000 -1.0000 0210881 1594062112.40 151.5011 59.9997 32.0000 1.9449 1.9469 407.5504 408.0465 0.0764 -1.0000 -1.0000 0210959 1594062112.50 151.5011 59.9997 32.0000 1.9451 1.9470 407.6180 408.1142 0.0764 -1.0000 -1.0000 0211022 1594062112.60 151.5011 59.9997 32.0000 1.9453 1.9472 407.5797 408.0763 0.0764 -1.0000 -1.0000 0211084 1594062112.70 151.4999 59.9997 32.0000 1.9449 1.9468 407.3617 407.8581 0.0765 -1.0000 -1.0000 0211147 1594062112.80 151.4929 59.9997 32.0000 1.9448 1.9467 407.4257 407.9218 0.0764 -1.0000 -1.0000 0211397 1594062112.90 151.4929 59.9997 32.0000 1.9443 1.9462 407.4832 407.9787 0.0762 -1.0000 -1.0000 0211459 1594062113.00 151.4929 59.9997 32.0000 1.9446 1.9465 407.6248 408.1210 0.0764 -1.0000 -1.0000 0211521 1594062113.10 151.4929 59.9997 32.0000 1.9442 1.9461 407.6235 408.1201 0.0765 -1.0000 -1.0000 0211584 1594062113.20 151.4929 59.9997 32.0000 1.9448 1.9468 407.4583 407.9544 0.0763 -1.0000 -1.0000 0211662 1594062113.30 151.5799 59.9997 32.0000 1.9442 1.9461 407.4013 407.8971 0.0764 -1.0000 -1.0000 0211881 1594062113.40 151.5801 59.9997 32.0000 1.9448 1.9468 407.5079 408.0050 0.0765 -1.0000 -1.0000 0211943 1594062113.50 151.5801 59.9997 32.0000 1.9442 1.9461 407.6271 408.1247 0.0766 -1.0000 -1.0000 0212021 1594062113.60 151.5801 59.9997 32.0000 1.9437 1.9457 407.7338 408.2311 0.0765 -1.0000 -1.0000 0212084 1594062113.70 151.5801 59.9997 32.0000 1.9442 1.9462 407.4520 407.9481 0.0764 -1.0000 -1.0000 0212146 1594062113.80 151.5745 59.9997 32.0000 1.9448 1.9468 407.3313 407.8273 0.0765 -1.0000 -1.0000 0212224 1594062113.90 151.5681 59.9997 32.0000 1.9446 1.9465 407.4906 407.9870 0.0764 -1.0000 -1.0000 0212397 1594062114.00 151.5681 59.9997 32.0000 1.9449 1.9469 407.6648 408.1611 0.0764 -1.0000 -1.0000 0212459 1594062114.10 151.5681 59.9997 32.0000 1.9452 1.9472 407.5493 408.0452 0.0764 -1.0000 -1.0000 0212537 1594062114.20 151.5681 59.9997 32.0000 1.9454 1.9473 407.4562 407.9531 0.0765 -1.0000 -1.0000 0212599 1594062114.30 151.5681 59.9997 32.0000 1.9442 1.9462 407.4322 407.9280 0.0763 -1.0000 -1.0000 0212662 1594062114.40 151.5454 59.9997 32.0000 1.9435 1.9454 407.4696 407.9650 0.0763 -1.0000 -1.0000 0212896 1594062114.50 151.5121 59.9997 32.0000 1.9441 1.9461 407.6687 408.1646 0.0762 -1.0000 -1.0000 0212959 1594062114.60 151.5121 59.9997 32.0000 1.9443 1.9463 407.6148 408.1110 0.0764 -1.0000 -1.0000 0213037 1594062114.70 151.5121 59.9997 32.0000 1.9444 1.9464 407.5951 408.0920 0.0765 -1.0000 -1.0000 0213084 1594062114.80 151.5121 59.9997 32.0000 1.9453 1.9473 407.4630 407.9592 0.0763 -1.0000 -1.0000 0213146 1594062114.90 151.5121 59.9997 32.0000 1.9445 1.9465 407.5653 408.0613 0.0763 -1.0000 -1.0000 0213224 1594062115.00 151.5170 59.9998 32.0000 1.9434 1.9453 407.6478 408.1435 0.0763 -1.0000 -1.0000 0213287 1594062115.10 151.5311 60.0001 32.0000 1.9443 1.9462 407.5786 408.0746 0.0764 -1.0000 -1.0000 0213349 1594062115.20 151.5311 60.0001 32.0000 1.9453 1.9472 407.5081 408.0051 0.0765 -1.0000 -1.0000 0213427 1594062115.30 151.5311 60.0001 32.0000 1.9449 1.9468 407.3348 407.8302 0.0763 -1.0000 -1.0000 0213490 1594062115.40 151.5311 60.0001 32.0000 1.9441 1.9461 407.4802 407.9753 0.0762 -1.0000 -1.0000 0213990 1594062115.50 151.5311 60.0001 32.0000 1.9439 1.9459 407.6102 408.1070 0.0765 -1.0000 -1.0000 0214068 1594062115.60 151.4521 60.0001 32.0000 1.9439 1.9458 407.6317 408.1279 0.0764 -1.0000 -1.0000 0214130 1594062115.70 151.4104 60.0001 32.0000 1.9452 1.9471 407.6189 408.1152 0.0764 -1.0000 -1.0000 0214193 1594062115.80 151.4104 60.0001 32.0000 1.9451 1.9471 407.4952 407.9930 0.0766 -1.0000 -1.0000 0214255 1594062115.90 151.4104 60.0001 32.0000 1.9450 1.9469 407.4614 407.9571 0.0763 -1.0000 -1.0000 0214521 1594062116.00 151.4104 60.0001 32.0000 1.9434 1.9454 407.6726 408.1687 0.0763 -1.0000 -1.0000 0214583 1594062116.10 151.4104 60.0001 32.0000 1.9441 1.9460 407.6539 408.1492 0.0762 -1.0000 -1.0000 0214661 1594062116.20 151.4104 60.0001 32.0000 1.9437 1.9456 407.6501 408.1464 0.0763 -1.0000 -1.0000 0214724 1594062116.30 151.4165 60.0001 32.0000 1.9454 1.9474 407.5723 408.0677 0.0763 -1.0000 -1.0000 0214786 1594062116.40 151.4165 60.0001 32.0000 1.9452 1.9472 407.5067 408.0029 0.0764 -1.0000 -1.0000 0214864 1594062116.50 151.4165 60.0001 32.0000 1.9448 1.9467 407.4152 407.9119 0.0764 -1.0000 -1.0000 0214927 1594062116.60 151.4165 60.0001 32.0000 1.9445 1.9465 407.5224 408.0186 0.0764 -1.0000 -1.0000 0214989 1594062116.70 151.4437 60.0001 32.0000 1.9446 1.9466 407.6653 408.1613 0.0763 -1.0000 -1.0000 0215052 1594062116.80 151.4437 60.0001 32.0000 1.9446 1.9465 407.6187 408.1138 0.0762 -1.0000 -1.0000 0215114 1594062116.90 151.4437 60.0001 32.0000 1.9453 1.9472 407.5016 407.9967 0.0762 -1.0000 -1.0000 0215192 1594062117.00 151.4437 60.0001 32.0000 1.9449 1.9468 407.4148 407.9111 0.0764 -1.0000 -1.0000 0215255 1594062117.10 151.4437 60.0001 32.0000 1.9442 1.9461 407.6490 408.1448 0.0762 -1.0000 -1.0000 0215317 1594062117.20 151.4437 60.0001 32.0000 1.9448 1.9467 407.7249 408.2204 0.0763 -1.0000 -1.0000 0215396 1594062117.30 151.4437 60.0001 32.0000 1.9450 1.9469 407.6302 408.1265 0.0764 -1.0000 -1.0000 0215458 1594062117.40 151.4437 60.0001 32.0000 1.9455 1.9474 407.4537 407.9497 0.0764 -1.0000 -1.0000 0215692 1594062117.50 151.4437 60.0001 32.0000 1.9450 1.9469 407.4701 407.9654 0.0762 -1.0000 -1.0000 0215755 1594062117.60 151.4437 60.0001 32.0000 1.9445 1.9465 407.6083 408.1035 0.0763 -1.0000 -1.0000 0215817 1594062117.70 151.4493 60.0001 32.0000 1.9451 1.9471 407.6952 408.1916 0.0763 -1.0000 -1.0000 0215880 1594062117.80 151.4890 60.0001 32.0000 1.9444 1.9463 407.6266 408.1225 0.0764 -1.0000 -1.0000 0215958 1594062117.90 151.4890 60.0001 32.0000 1.9448 1.9468 407.4246 407.9213 0.0765 -1.0000 -1.0000 0216177 1594062118.00 151.4890 60.0001 32.0000 1.9446 1.9465 407.4590 407.9540 0.0762 -1.0000 -1.0000 0216239 1594062118.10 151.4890 60.0001 32.0000 1.9447 1.9467 407.5249 408.0208 0.0764 -1.0000 -1.0000 0216317 1594062118.20 151.4890 60.0001 32.0000 1.9448 1.9468 407.5364 408.0326 0.0764 -1.0000 -1.0000 0216380 1594062118.30 151.5279 60.0001 32.0000 1.9453 1.9473 407.4130 407.9082 0.0762 -1.0000 -1.0000 0216442 1594062118.40 151.5279 60.0001 32.0000 1.9449 1.9469 407.4459 407.9413 0.0762 -1.0000 -1.0000 0216520 1594062118.50 151.5279 60.0001 32.0000 1.9450 1.9470 407.4881 407.9831 0.0762 -1.0000 -1.0000 0217426 1594062118.60 151.5279 60.0001 32.0000 1.9445 1.9464 407.7348 408.2310 0.0764 -1.0000 -1.0000 0217489 1594062118.70 151.5279 60.0001 32.0000 1.9449 1.9468 407.6617 408.1582 0.0764 -1.0000 -1.0000 0217551 1594062118.80 151.5102 60.0001 32.0000 1.9450 1.9469 407.5104 408.0067 0.0765 -1.0000 -1.0000 0217614 1594062118.90 151.4963 60.0001 32.0000 1.9453 1.9473 407.5614 408.0565 0.0762 -1.0000 -1.0000 0217692 1594062119.00 151.4963 60.0001 32.0000 1.9452 1.9472 407.4568 407.9526 0.0763 -1.0000 -1.0000 0217754 1594062119.10 151.4963 60.0001 32.0000 1.9442 1.9461 407.5635 408.0595 0.0764 -1.0000 -1.0000 0217817 1594062119.20 151.4963 60.0001 32.0000 1.9447 1.9467 407.6868 408.1844 0.0765 -1.0000 -1.0000 0217895 1594062119.30 151.4963 60.0001 32.0000 1.9448 1.9467 407.7147 408.2108 0.0764 -1.0000 -1.0000 0217958 1594062119.40 151.5604 60.0001 32.0000 1.9452 1.9471 407.4555 407.9514 0.0763 -1.0000 -1.0000 0218020 1594062119.50 151.5604 60.0001 32.0000 1.9449 1.9469 407.4710 407.9672 0.0764 -1.0000 -1.0000 0218083 1594062119.60 151.5604 60.0001 32.0000 1.9447 1.9466 407.5409 408.0362 0.0763 -1.0000 -1.0000 0218161 1594062119.70 151.5604 60.0001 32.0000 1.9443 1.9462 407.7047 408.2010 0.0764 -1.0000 -1.0000 0218208 1594062119.80 151.5604 60.0001 32.0000 1.9445 1.9464 407.6174 408.1140 0.0764 -1.0000 -1.0000 0218286 1594062119.90 151.5456 60.0000 32.0000 1.9448 1.9467 407.5512 408.0470 0.0763 -1.0000 -1.0000 0218348 1594062120.00 151.5456 60.0000 32.0000 1.9448 1.9468 407.4535 407.9492 0.0763 -1.0000 -1.0000 0218410 1594062120.10 151.5456 60.0000 32.0000 1.9446 1.9466 407.4394 407.9345 0.0762 -1.0000 -1.0000 0218489 1594062120.20 151.5456 60.0000 32.0000 1.9442 1.9461 407.5613 408.0573 0.0763 -1.0000 -1.0000 0218551 1594062120.30 151.5456 60.0000 32.0000 1.9444 1.9464 407.5896 408.0851 0.0763 -1.0000 -1.0000 0218613 1594062120.40 151.5456 60.0000 32.0000 1.9446 1.9465 407.7058 408.2027 0.0765 -1.0000 -1.0000 0218676 1594062120.50 151.5480 60.0000 32.0000 1.9450 1.9470 407.4751 407.9709 0.0764 -1.0000 -1.0000 0218738 1594062120.60 151.6045 60.0000 32.0000 1.9450 1.9470 407.4394 407.9355 0.0763 -1.0000 -1.0000 0218926 1594062120.70 151.6045 60.0000 32.0000 1.9452 1.9472 407.5294 408.0260 0.0765 -1.0000 -1.0000 0218988 1594062120.80 151.6045 60.0000 32.0000 1.9447 1.9466 407.6434 408.1401 0.0763 -1.0000 -1.0000 0219051 1594062120.90 151.6045 60.0000 32.0000 1.9444 1.9463 407.6760 408.1707 0.0762 -1.0000 -1.0000 0219129 1594062121.00 151.6045 60.0000 32.0000 1.9447 1.9466 407.5913 408.0869 0.0763 -1.0000 -1.0000 0219192 1594062121.10 151.5550 60.0000 32.0000 1.9455 1.9475 407.4352 407.9308 0.0763 -1.0000 -1.0000 0219426 1594062121.20 151.5550 60.0000 32.0000 1.9454 1.9473 407.4790 407.9747 0.0764 -1.0000 -1.0000 0219488 1594062121.30 151.5550 60.0000 32.0000 1.9444 1.9463 407.5732 408.0697 0.0764 -1.0000 -1.0000 0219551 1594062121.40 151.5550 60.0000 32.0000 1.9441 1.9461 407.6390 408.1358 0.0764 -1.0000 -1.0000 0219629 1594062121.50 151.5550 60.0000 32.0000 1.9450 1.9470 407.6779 408.1742 0.0764 -1.0000 -1.0000 0219692 1594062121.60 151.5544 60.0000 32.0000 1.9444 1.9463 407.5108 408.0073 0.0764 -1.0000 -1.0000 0220176 1594062121.70 151.5535 60.0000 32.0000 1.9448 1.9467 407.4531 407.9480 0.0762 -1.0000 -1.0000 0220238 1594062121.80 151.5535 60.0000 32.0000 1.9442 1.9461 407.5264 408.0218 0.0763 -1.0000 -1.0000 0220301 1594062121.90 151.5535 60.0000 32.0000 1.9445 1.9464 407.6486 408.1439 0.0762 -1.0000 -1.0000 0220363 1594062122.00 151.5535 60.0000 32.0000 1.9446 1.9465 407.6687 408.1637 0.0762 -1.0000 -1.0000 0220441 1594062122.10 151.5535 60.0000 32.0000 1.9446 1.9466 407.5458 408.0417 0.0764 -1.0000 -1.0000 0220676 1594062122.20 151.5081 60.0000 32.0000 1.9450 1.9469 407.4536 407.9489 0.0762 -1.0000 -1.0000 0220738 1594062122.30 151.5081 60.0000 32.0000 1.9458 1.9478 407.4564 407.9528 0.0764 -1.0000 -1.0000 0220801 1594062122.40 151.5081 60.0000 32.0000 1.9453 1.9472 407.5619 408.0581 0.0764 -1.0000 -1.0000 0220863 1594062122.50 151.5081 60.0000 32.0000 1.9443 1.9463 407.6314 408.1281 0.0764 -1.0000 -1.0000 0221019 1594062122.60 151.5081 60.0000 32.0000 1.9442 1.9461 407.6665 408.1628 0.0764 -1.0000 -1.0000 0221160 1594062122.70 151.4629 60.0000 32.0000 1.9437 1.9456 407.5208 408.0176 0.0765 -1.0000 -1.0000 0221222 1594062122.80 151.4629 60.0000 32.0000 1.9446 1.9465 407.4032 407.8991 0.0763 -1.0000 -1.0000 0221285 1594062122.90 151.4629 60.0000 32.0000 1.9450 1.9470 407.5818 408.0780 0.0764 -1.0000 -1.0000 0221363 1594062123.00 151.4629 60.0000 32.0000 1.9443 1.9463 407.6577 408.1536 0.0763 -1.0000 -1.0000 0221425 1594062123.10 151.4629 60.0000 32.0000 1.9451 1.9470 407.5163 408.0123 0.0764 -1.0000 -1.0000 0221488 1594062123.20 151.4587 60.0000 32.0000 1.9449 1.9469 407.4108 407.9074 0.0765 -1.0000 -1.0000 0221675 1594062123.30 151.4382 60.0000 32.0000 1.9454 1.9473 407.3922 407.8884 0.0764 -1.0000 -1.0000 0221738 1594062123.40 151.4382 60.0000 32.0000 1.9451 1.9470 407.4055 407.9019 0.0765 -1.0000 -1.0000 0221801 1594062123.50 151.4382 60.0000 32.0000 1.9446 1.9466 407.5696 408.0666 0.0765 -1.0000 -1.0000 0221878 1594062123.60 151.4382 60.0000 32.0000 1.9441 1.9460 407.6723 408.1683 0.0763 -1.0000 -1.0000 0221941 1594062123.70 151.4382 60.0000 32.0000 1.9446 1.9465 407.5176 408.0131 0.0763 -1.0000 -1.0000 0222175 1594062123.80 151.4137 60.0000 32.0000 1.9449 1.9469 407.4991 407.9961 0.0765 -1.0000 -1.0000 0222238 1594062123.90 151.4137 60.0000 32.0000 1.9449 1.9469 407.5197 408.0164 0.0764 -1.0000 -1.0000 0222300 1594062124.00 151.4137 60.0000 32.0000 1.9442 1.9462 407.6399 408.1359 0.0763 -1.0000 -1.0000 0222363 1594062124.10 151.4137 60.0000 32.0000 1.9442 1.9461 407.7054 408.2013 0.0763 -1.0000 -1.0000 0222441 1594062124.20 151.4137 60.0000 32.0000 1.9450 1.9470 407.5266 408.0233 0.0765 -1.0000 -1.0000 0222675 1594062124.30 151.4341 60.0000 32.0000 1.9458 1.9478 407.3935 407.8898 0.0764 -1.0000 -1.0000 0222738 1594062124.40 151.4474 60.0000 32.0000 1.9459 1.9479 407.3692 407.8643 0.0762 -1.0000 -1.0000 0222800 1594062124.50 151.4474 60.0000 32.0000 1.9449 1.9469 407.6151 408.1116 0.0765 -1.0000 -1.0000 0222863 1594062124.60 151.4474 60.0000 32.0000 1.9446 1.9466 407.6159 408.1132 0.0765 -1.0000 -1.0000 0222941 1594062124.70 151.4474 60.0000 32.0000 1.9452 1.9471 407.7044 408.2004 0.0763 -1.0000 -1.0000 0223003 1594062124.80 151.4474 60.0000 32.0000 1.9454 1.9473 407.6183 408.1134 0.0762 -1.0000 -1.0000 0223066 1594062124.90 151.4865 60.0001 32.0000 1.9454 1.9474 407.4956 407.9913 0.0763 -1.0000 -1.0000 0223144 1594062125.00 151.4865 60.0001 32.0000 1.9455 1.9474 407.5612 408.0571 0.0763 -1.0000 -1.0000 0223206 1594062125.10 151.4865 60.0001 32.0000 1.9453 1.9472 407.6415 408.1378 0.0764 -1.0000 -1.0000 0223269 1594062125.20 151.4865 60.0001 32.0000 1.9436 1.9455 407.7414 408.2375 0.0763 -1.0000 -1.0000 0223331 1594062125.30 151.4865 60.0001 32.0000 1.9446 1.9465 407.5466 408.0417 0.0762 -1.0000 -1.0000 0223394 1594062125.40 151.4987 60.0001 32.0000 1.9451 1.9470 407.4173 407.9126 0.0763 -1.0000 -1.0000 0223456 1594062125.50 151.4987 60.0001 32.0000 1.9447 1.9467 407.4946 407.9902 0.0763 -1.0000 -1.0000 0223534 1594062125.60 151.4987 60.0001 32.0000 1.9451 1.9471 407.6178 408.1143 0.0764 -1.0000 -1.0000 0223597 1594062125.70 151.4987 60.0001 32.0000 1.9451 1.9470 407.6937 408.1899 0.0763 -1.0000 -1.0000 0224456 1594062125.80 151.4987 60.0001 32.0000 1.9449 1.9469 407.5968 408.0924 0.0763 -1.0000 -1.0000 0224534 1594062125.90 151.5030 60.0001 32.0000 1.9460 1.9480 407.5381 408.0347 0.0765 -1.0000 -1.0000 0224597 1594062126.00 151.5279 60.0001 32.0000 1.9462 1.9482 407.4203 407.9155 0.0762 -1.0000 -1.0000 0224659 1594062126.10 151.5279 60.0001 32.0000 1.9453 1.9473 407.5871 408.0825 0.0763 -1.0000 -1.0000 0224737 1594062126.20 151.5279 60.0001 32.0000 1.9442 1.9461 407.6919 408.1874 0.0762 -1.0000 -1.0000 0224800 1594062126.30 151.5279 60.0001 32.0000 1.9453 1.9472 407.6158 408.1109 0.0762 -1.0000 -1.0000 0224862 1594062126.40 151.5279 60.0001 32.0000 1.9453 1.9473 407.5999 408.0954 0.0763 -1.0000 -1.0000 0224925 1594062126.50 151.4816 60.0001 32.0000 1.9449 1.9469 407.5503 408.0463 0.0763 -1.0000 -1.0000 0224987 1594062126.60 151.4816 60.0001 32.0000 1.9444 1.9464 407.6476 408.1437 0.0763 -1.0000 -1.0000 0225065 1594062126.70 151.4816 60.0001 32.0000 1.9448 1.9467 407.7057 408.2012 0.0763 -1.0000 -1.0000 0225128 1594062126.80 151.4816 60.0001 32.0000 1.9446 1.9465 407.7338 408.2293 0.0762 -1.0000 -1.0000 0225190 1594062126.90 151.4816 60.0001 32.0000 1.9449 1.9469 407.5812 408.0782 0.0765 -1.0000 -1.0000 0225268 1594062127.00 151.4888 60.0001 32.0000 1.9453 1.9472 407.5337 408.0296 0.0764 -1.0000 -1.0000 0225331 1594062127.10 151.4901 60.0001 32.0000 1.9460 1.9480 407.4609 407.9567 0.0763 -1.0000 -1.0000 0225393 1594062127.20 151.4901 60.0001 32.0000 1.9452 1.9471 407.5135 408.0099 0.0764 -1.0000 -1.0000 0225456 1594062127.30 151.4901 60.0001 32.0000 1.9446 1.9465 407.6762 408.1727 0.0764 -1.0000 -1.0000 0225534 1594062127.40 151.4901 60.0001 32.0000 1.9452 1.9472 407.6255 408.1221 0.0765 -1.0000 -1.0000 0225581 1594062127.50 151.4901 60.0001 32.0000 1.9454 1.9473 407.5283 408.0241 0.0763 -1.0000 -1.0000 0225659 1594062127.60 151.5526 60.0001 32.0000 1.9453 1.9473 407.5344 408.0310 0.0764 -1.0000 -1.0000 0225721 1594062127.70 151.5526 60.0001 32.0000 1.9452 1.9472 407.6651 408.1607 0.0762 -1.0000 -1.0000 0225784 1594062127.80 151.5526 60.0001 32.0000 1.9441 1.9460 407.6893 408.1858 0.0764 -1.0000 -1.0000 0225924 1594062127.90 151.5526 60.0001 32.0000 1.9444 1.9463 407.7628 408.2588 0.0763 -1.0000 -1.0000 0225987 1594062128.00 151.5526 60.0001 32.0000 1.9466 1.9486 407.5548 408.0507 0.0763 -1.0000 -1.0000 0226050 1594062128.10 151.5806 60.0001 32.0000 1.9449 1.9469 407.4862 407.9816 0.0762 -1.0000 -1.0000 0226112 1594062128.20 151.5806 60.0001 32.0000 1.9453 1.9472 407.5772 408.0724 0.0762 -1.0000 -1.0000 0226175 1594062128.30 151.5806 60.0001 32.0000 1.9450 1.9469 407.6413 408.1367 0.0762 -1.0000 -1.0000 0226924 1594062128.40 151.5806 60.0001 32.0000 1.9454 1.9473 407.6639 408.1598 0.0763 -1.0000 -1.0000 0226987 1594062128.50 151.5806 60.0001 32.0000 1.9458 1.9478 407.5684 408.0634 0.0763 -1.0000 -1.0000 0227049 1594062128.60 151.5710 60.0001 32.0000 1.9462 1.9481 407.5381 408.0343 0.0763 -1.0000 -1.0000 0227127 1594062128.70 151.4820 60.0001 32.0000 1.9449 1.9469 407.6022 408.0977 0.0763 -1.0000 -1.0000 0227190 1594062128.80 151.4820 60.0001 32.0000 1.9448 1.9468 407.6971 408.1933 0.0764 -1.0000 -1.0000 0227252 1594062128.90 151.4820 60.0001 32.0000 1.9440 1.9460 407.6757 408.1720 0.0764 -1.0000 -1.0000 0227330 1594062129.00 151.4820 60.0001 32.0000 1.9447 1.9467 407.8067 408.3021 0.0762 -1.0000 -1.0000 0227393 1594062129.10 151.4820 60.0001 32.0000 1.9451 1.9470 407.6048 408.1004 0.0763 -1.0000 -1.0000 0227455 1594062129.20 151.4749 60.0001 32.0000 1.9456 1.9476 407.4465 407.9424 0.0764 -1.0000 -1.0000 0227518 1594062129.30 151.4749 60.0001 32.0000 1.9442 1.9461 407.5181 408.0142 0.0763 -1.0000 -1.0000 0227580 1594062129.40 151.4749 60.0001 32.0000 1.9449 1.9468 407.5892 408.0844 0.0762 -1.0000 -1.0000 0227955 1594062129.50 151.4749 60.0001 32.0000 1.9442 1.9461 407.5550 408.0505 0.0763 -1.0000 -1.0000 0228033 1594062129.60 151.4749 60.0001 32.0000 1.9452 1.9472 407.5239 408.0199 0.0764 -1.0000 -1.0000 0228096 1594062129.70 151.4831 60.0001 32.0000 1.9450 1.9469 407.4235 407.9202 0.0765 -1.0000 -1.0000 0228158 1594062129.80 151.4878 60.0001 32.0000 1.9449 1.9468 407.5375 408.0337 0.0763 -1.0000 -1.0000 0228236 1594062129.90 151.4878 60.0001 32.0000 1.9448 1.9467 407.6764 408.1724 0.0763 -1.0000 -1.0000 0228424 1594062130.00 151.4878 60.0001 32.0000 1.9441 1.9461 407.5619 408.0597 0.0765 -1.0000 -1.0000 0228486 1594062130.10 151.4878 60.0001 32.0000 1.9450 1.9470 407.5124 408.0077 0.0764 -1.0000 -1.0000 0228549 1594062130.20 151.4878 60.0001 32.0000 1.9456 1.9476 407.4832 407.9794 0.0764 -1.0000 -1.0000 0228627 1594062130.30 151.4878 60.0001 32.0000 1.9450 1.9470 407.6179 408.1127 0.0762 -1.0000 -1.0000 0228689 1594062130.40 151.4517 60.0001 32.0000 1.9439 1.9458 407.5962 408.0916 0.0763 -1.0000 -1.0000 0228924 1594062130.50 151.4517 60.0001 32.0000 1.9443 1.9462 407.7103 408.2055 0.0762 -1.0000 -1.0000 0228986 1594062130.60 151.4517 60.0001 32.0000 1.9450 1.9469 407.5457 408.0410 0.0763 -1.0000 -1.0000 0229064 1594062130.70 151.4517 60.0001 32.0000 1.9457 1.9476 407.5579 408.0541 0.0763 -1.0000 -1.0000 0229127 1594062130.80 151.4517 60.0001 32.0000 1.9445 1.9465 407.6280 408.1236 0.0762 -1.0000 -1.0000 0229189 1594062130.90 151.4487 60.0001 32.0000 1.9444 1.9464 407.7094 408.2060 0.0764 -1.0000 -1.0000 0229252 1594062131.00 151.4459 60.0001 32.0000 1.9447 1.9466 407.5904 408.0857 0.0763 -1.0000 -1.0000 0229314 1594062131.10 151.4459 60.0001 32.0000 1.9454 1.9473 407.5192 408.0161 0.0765 -1.0000 -1.0000 0229377 1594062131.20 151.4459 60.0001 32.0000 1.9453 1.9473 407.5162 408.0121 0.0763 -1.0000 -1.0000 0229455 1594062131.30 151.4459 60.0001 32.0000 1.9450 1.9470 407.5367 408.0328 0.0763 -1.0000 -1.0000 0229517 1594062131.40 151.4459 60.0001 32.0000 1.9446 1.9466 407.5879 408.0842 0.0764 -1.0000 -1.0000 0229580 1594062131.50 151.4134 60.0001 32.0000 1.9444 1.9463 407.6860 408.1808 0.0762 -1.0000 -1.0000 0229658 1594062131.60 151.4134 60.0001 32.0000 1.9438 1.9458 407.6626 408.1590 0.0764 -1.0000 -1.0000 0229720 1594062131.70 151.4134 60.0001 32.0000 1.9444 1.9463 407.5459 408.0424 0.0765 -1.0000 -1.0000 0229783 1594062131.80 151.4134 60.0001 32.0000 1.9446 1.9466 407.5107 408.0067 0.0763 -1.0000 -1.0000 0229846 1594062131.90 151.4134 60.0001 32.0000 1.9450 1.9470 407.6077 408.1039 0.0763 -1.0000 -1.0000 0229923 1594062132.00 151.4134 60.0001 32.0000 1.9446 1.9465 407.6453 408.1413 0.0763 -1.0000 -1.0000 0229986 1594062132.10 151.4351 60.0001 32.0000 1.9447 1.9466 407.6573 408.1540 0.0764 -1.0000 -1.0000 0230064 1594062132.20 151.4598 60.0001 32.0000 1.9458 1.9477 407.5280 408.0238 0.0763 -1.0000 -1.0000 0230126 1594062132.30 151.4598 60.0001 32.0000 1.9452 1.9471 407.4296 407.9261 0.0765 -1.0000 -1.0000 0230189 1594062132.40 151.4598 60.0001 32.0000 1.9450 1.9469 407.4666 407.9634 0.0765 -1.0000 -1.0000 0230486 1594062132.50 151.4598 60.0001 32.0000 1.9440 1.9459 407.4713 407.9670 0.0763 -1.0000 -1.0000 0230548 1594062132.60 151.4598 60.0001 32.0000 1.9444 1.9464 407.5280 408.0243 0.0765 -1.0000 -1.0000 0230611 1594062132.70 151.4863 60.0001 32.0000 1.9448 1.9468 407.6255 408.1217 0.0764 -1.0000 -1.0000 0230673 1594062132.80 151.4863 60.0001 32.0000 1.9445 1.9465 407.5168 408.0130 0.0763 -1.0000 -1.0000 0230736 1594062132.90 151.4863 60.0001 32.0000 1.9457 1.9476 407.5165 408.0119 0.0762 -1.0000 -1.0000 0231173 1594062133.00 151.4863 60.0001 32.0000 1.9442 1.9461 407.6325 408.1283 0.0763 -1.0000 -1.0000 0231236 1594062133.10 151.4863 60.0001 32.0000 1.9443 1.9463 407.5825 408.0792 0.0764 -1.0000 -1.0000 0231298 1594062133.20 151.4873 60.0001 32.0000 1.9446 1.9465 407.5400 408.0363 0.0764 -1.0000 -1.0000 0231376 1594062133.30 151.4873 60.0001 32.0000 1.9455 1.9475 407.4000 407.8964 0.0764 -1.0000 -1.0000 0231439 1594062133.40 151.4873 60.0001 32.0000 1.9446 1.9465 407.3763 407.8731 0.0765 -1.0000 -1.0000 0231501 1594062133.50 151.4873 60.0001 32.0000 1.9446 1.9465 407.4636 407.9592 0.0763 -1.0000 -1.0000 0232204 1594062133.60 151.4873 60.0001 32.0000 1.9446 1.9465 407.6463 408.1419 0.0763 -1.0000 -1.0000 0232251 1594062133.70 151.5061 60.0001 32.0000 1.9449 1.9468 407.5916 408.0869 0.0763 -1.0000 -1.0000 0232313 1594062133.80 151.5521 60.0001 32.0000 1.9452 1.9471 407.5321 408.0283 0.0764 -1.0000 -1.0000 0232391 1594062133.90 151.5521 60.0001 32.0000 1.9451 1.9470 407.4624 407.9578 0.0763 -1.0000 -1.0000 0232454 1594062134.00 151.5521 60.0001 32.0000 1.9441 1.9461 407.4890 407.9860 0.0765 -1.0000 -1.0000 0232516 1594062134.10 151.5521 60.0001 32.0000 1.9448 1.9468 407.6183 408.1145 0.0765 -1.0000 -1.0000 0232610 1594062134.20 151.5521 60.0001 32.0000 1.9443 1.9462 407.5286 408.0250 0.0764 -1.0000 -1.0000 0232673 1594062134.30 151.5399 60.0001 32.0000 1.9449 1.9468 407.4779 407.9746 0.0765 -1.0000 -1.0000 0232735 1594062134.40 151.5399 60.0001 32.0000 1.9453 1.9472 407.4262 407.9227 0.0763 -1.0000 -1.0000 0232798 1594062134.50 151.5399 60.0001 32.0000 1.9444 1.9464 407.5370 408.0331 0.0764 -1.0000 -1.0000 0232860 1594062134.60 151.5399 60.0001 32.0000 1.9442 1.9462 407.5510 408.0470 0.0764 -1.0000 -1.0000 0232938 1594062134.70 151.5399 60.0001 32.0000 1.9442 1.9462 407.6757 408.1720 0.0763 -1.0000 -1.0000 0233001 1594062134.80 151.5576 60.0003 32.0000 1.9450 1.9469 407.5239 408.0199 0.0764 -1.0000 -1.0000 0233063 1594062134.90 151.5599 60.0003 32.0000 1.9449 1.9469 407.4581 407.9550 0.0765 -1.0000 -1.0000 0233141 1594062135.00 151.5599 60.0003 32.0000 1.9454 1.9473 407.5035 407.9998 0.0763 -1.0000 -1.0000 0233204 1594062135.10 151.5599 60.0003 32.0000 1.9450 1.9470 407.4413 407.9368 0.0763 -1.0000 -1.0000 0233266 1594062135.20 151.5599 60.0003 32.0000 1.9445 1.9464 407.6002 408.0957 0.0763 -1.0000 -1.0000 0233329 1594062135.30 151.5599 60.0003 32.0000 1.9450 1.9470 407.5006 407.9966 0.0764 -1.0000 -1.0000 0233391 1594062135.40 151.4286 60.0003 32.0000 1.9448 1.9467 407.4170 407.9124 0.0762 -1.0000 -1.0000 0233454 1594062135.50 151.4286 60.0003 32.0000 1.9444 1.9464 407.4043 407.9005 0.0764 -1.0000 -1.0000 0233673 1594062135.60 151.4286 60.0003 32.0000 1.9446 1.9465 407.5974 408.0932 0.0763 -1.0000 -1.0000 0233735 1594062135.70 151.4286 60.0003 32.0000 1.9443 1.9462 407.6110 408.1066 0.0763 -1.0000 -1.0000 0233798 1594062135.80 151.4286 60.0003 32.0000 1.9439 1.9459 407.5517 408.0476 0.0763 -1.0000 -1.0000 0233876 1594062135.90 151.4444 60.0003 32.0000 1.9452 1.9471 407.4623 407.9584 0.0764 -1.0000 -1.0000 0233938 1594062136.00 151.4940 60.0003 32.0000 1.9451 1.9471 407.4395 407.9352 0.0763 -1.0000 -1.0000 0234657 1594062136.10 151.4940 60.0003 32.0000 1.9448 1.9468 407.6069 408.1023 0.0763 -1.0000 -1.0000 0234735 1594062136.20 151.4940 60.0003 32.0000 1.9447 1.9466 407.6453 408.1417 0.0764 -1.0000 -1.0000 0234797 1594062136.30 151.4940 60.0003 32.0000 1.9453 1.9473 407.5443 408.0398 0.0762 -1.0000 -1.0000 0234860 1594062136.40 151.4940 60.0003 32.0000 1.9459 1.9479 407.4502 407.9453 0.0762 -1.0000 -1.0000 0234938 1594062136.50 151.4280 60.0003 32.0000 1.9446 1.9465 407.5294 408.0239 0.0762 -1.0000 -1.0000 0235000 1594062136.60 151.4280 60.0003 32.0000 1.9444 1.9464 407.6292 408.1256 0.0764 -1.0000 -1.0000 0235078 1594062136.70 151.4280 60.0003 32.0000 1.9451 1.9470 407.5678 408.0642 0.0764 -1.0000 -1.0000 0235141 1594062136.80 151.4280 60.0003 32.0000 1.9455 1.9474 407.3653 407.8621 0.0765 -1.0000 -1.0000 0235203 1594062136.90 151.4280 60.0003 32.0000 1.9458 1.9478 407.4741 407.9708 0.0764 -1.0000 -1.0000 0235266 1594062137.00 151.4637 60.0003 32.0000 1.9445 1.9464 407.5144 408.0104 0.0763 -1.0000 -1.0000 0235907 1594062137.10 151.5152 60.0003 32.0000 1.9447 1.9467 407.6470 408.1429 0.0763 -1.0000 -1.0000 0235969 1594062137.20 151.5152 60.0003 32.0000 1.9443 1.9463 407.6373 408.1333 0.0764 -1.0000 -1.0000 0236047 1594062137.30 151.5152 60.0003 32.0000 1.9448 1.9468 407.4930 407.9891 0.0764 -1.0000 -1.0000 0236109 1594062137.40 151.5152 60.0003 32.0000 1.9454 1.9473 407.5314 408.0274 0.0763 -1.0000 -1.0000 0236172 1594062137.50 151.5152 60.0003 32.0000 1.9443 1.9463 407.6641 408.1593 0.0761 -1.0000 -1.0000 0236250 1594062137.60 151.5842 60.0003 32.0000 1.9442 1.9461 407.6853 408.1813 0.0764 -1.0000 -1.0000 0236312 1594062137.70 151.5842 60.0003 32.0000 1.9452 1.9471 407.5616 408.0578 0.0763 -1.0000 -1.0000 0236375 1594062137.80 151.5842 60.0003 32.0000 1.9452 1.9471 407.4542 407.9496 0.0763 -1.0000 -1.0000 0236453 1594062137.90 151.5842 60.0003 32.0000 1.9448 1.9468 407.5367 408.0334 0.0765 -1.0000 -1.0000 0236531 1594062138.00 151.5842 60.0003 32.0000 1.9445 1.9465 407.5832 408.0787 0.0763 -1.0000 -1.0000 0236594 1594062138.10 151.5540 60.0003 32.0000 1.9433 1.9452 407.6352 408.1314 0.0764 -1.0000 -1.0000 0236656 1594062138.20 151.5500 60.0003 32.0000 1.9440 1.9460 407.6619 408.1580 0.0763 -1.0000 -1.0000 0236719 1594062138.30 151.5500 60.0003 32.0000 1.9443 1.9463 407.4480 407.9427 0.0762 -1.0000 -1.0000 0236781 1594062138.40 151.5500 60.0003 32.0000 1.9453 1.9472 407.4830 407.9790 0.0764 -1.0000 -1.0000 0236859 1594062138.50 151.5500 60.0003 32.0000 1.9459 1.9478 407.3442 407.8404 0.0764 -1.0000 -1.0000 0236922 1594062138.60 151.5685 60.0003 32.0000 1.9452 1.9472 407.5828 408.0786 0.0763 -1.0000 -1.0000 0237000 1594062138.70 151.6161 60.0003 32.0000 1.9446 1.9465 407.7365 408.2337 0.0765 -1.0000 -1.0000 0237062 1594062138.80 151.6161 60.0003 32.0000 1.9444 1.9463 407.5704 408.0664 0.0762 -1.0000 -1.0000 0237125 1594062138.90 151.6161 60.0003 32.0000 1.9452 1.9471 407.3605 407.8571 0.0765 -1.0000 -1.0000 0237187 1594062139.00 151.6161 60.0003 32.0000 1.9452 1.9471 407.4580 407.9549 0.0765 -1.0000 -1.0000 0237250 1594062139.10 151.6161 60.0003 32.0000 1.9455 1.9474 407.5894 408.0860 0.0764 -1.0000 -1.0000 0237312 1594062139.20 151.5482 60.0003 32.0000 1.9450 1.9469 407.6455 408.1416 0.0763 -1.0000 -1.0000 0237390 1594062139.30 151.5482 60.0003 32.0000 1.9455 1.9474 407.5813 408.0769 0.0764 -1.0000 -1.0000 0237453 1594062139.40 151.5482 60.0003 32.0000 1.9453 1.9473 407.4508 407.9472 0.0764 -1.0000 -1.0000 0237515 1594062139.50 151.5482 60.0003 32.0000 1.9449 1.9469 407.4291 407.9257 0.0764 -1.0000 -1.0000 0237594 1594062139.60 151.5482 60.0003 32.0000 1.9443 1.9463 407.4009 407.8961 0.0764 -1.0000 -1.0000 0238171 1594062139.70 151.5377 59.9999 32.0000 1.9442 1.9461 407.4800 407.9763 0.0764 -1.0000 -1.0000 0238234 1594062139.80 151.5320 59.9997 32.0000 1.9453 1.9473 407.4807 407.9762 0.0763 -1.0000 -1.0000 0238297 1594062139.90 151.5320 59.9997 32.0000 1.9448 1.9467 407.4627 407.9591 0.0764 -1.0000 -1.0000 0238359 1594062140.00 151.5320 59.9997 32.0000 1.9446 1.9465 407.4539 407.9496 0.0763 -1.0000 -1.0000 0238421 1594062140.10 151.5320 59.9997 32.0000 1.9446 1.9466 407.5348 408.0305 0.0763 -1.0000 -1.0000 0238500 1594062140.20 151.5320 59.9997 32.0000 1.9437 1.9456 407.6104 408.1071 0.0764 -1.0000 -1.0000 0238562 1594062140.30 151.5320 59.9997 32.0000 1.9441 1.9460 407.6174 408.1136 0.0763 -1.0000 -1.0000 0238624 1594062140.40 151.4456 59.9997 32.0000 1.9440 1.9459 407.5750 408.0718 0.0765 -1.0000 -1.0000 0238703 1594062140.50 151.4456 59.9997 32.0000 1.9451 1.9471 407.4262 407.9225 0.0764 -1.0000 -1.0000 0238765 1594062140.60 151.4456 59.9997 32.0000 1.9450 1.9470 407.3527 407.8489 0.0764 -1.0000 -1.0000 0238953 1594062140.70 151.4456 59.9997 32.0000 1.9449 1.9469 407.3682 407.8655 0.0765 -1.0000 -1.0000 0239015 1594062140.80 151.4456 59.9997 32.0000 1.9447 1.9467 407.4875 407.9831 0.0764 -1.0000 -1.0000 0239077 1594062140.90 151.4228 59.9997 32.0000 1.9456 1.9476 407.5068 408.0033 0.0764 -1.0000 -1.0000 0239156 1594062141.00 151.4118 59.9997 32.0000 1.9454 1.9473 407.4234 407.9195 0.0764 -1.0000 -1.0000 0239218 1594062141.10 151.4118 59.9997 32.0000 1.9452 1.9471 407.3677 407.8640 0.0764 -1.0000 -1.0000 0239952 1594062141.20 151.4118 59.9997 32.0000 1.9444 1.9463 407.4832 407.9792 0.0764 -1.0000 -1.0000 0240015 1594062141.30 151.4118 59.9997 32.0000 1.9441 1.9461 407.5592 408.0553 0.0763 -1.0000 -1.0000 0240077 1594062141.40 151.4118 59.9997 32.0000 1.9452 1.9472 407.5665 408.0619 0.0763 -1.0000 -1.0000 0240140 1594062141.50 151.3996 59.9997 32.0000 1.9452 1.9471 407.5267 408.0230 0.0764 -1.0000 -1.0000 0240218 1594062141.60 151.3996 59.9997 32.0000 1.9458 1.9477 407.3865 407.8829 0.0765 -1.0000 -1.0000 0240280 1594062141.70 151.3996 59.9997 32.0000 1.9451 1.9470 407.2894 407.7864 0.0765 -1.0000 -1.0000 0240343 1594062141.80 151.3996 59.9997 32.0000 1.9439 1.9458 407.5177 408.0150 0.0766 -1.0000 -1.0000 0240421 1594062141.90 151.3996 59.9997 32.0000 1.9451 1.9470 407.6119 408.1083 0.0764 -1.0000 -1.0000 0240483 1594062142.00 151.3996 59.9997 32.0000 1.9457 1.9476 407.4133 407.9092 0.0764 -1.0000 -1.0000 0240546 1594062142.10 151.4727 59.9997 32.0000 1.9462 1.9482 407.3873 407.8835 0.0764 -1.0000 -1.0000 0240624 1594062142.20 151.4759 59.9997 32.0000 1.9447 1.9467 407.4772 407.9727 0.0763 -1.0000 -1.0000 0240686 1594062142.30 151.4759 59.9997 32.0000 1.9449 1.9468 407.6532 408.1488 0.0763 -1.0000 -1.0000 0240749 1594062142.40 151.4759 59.9997 32.0000 1.9451 1.9471 407.6180 408.1145 0.0764 -1.0000 -1.0000 0240811 1594062142.50 151.4759 59.9997 32.0000 1.9455 1.9474 407.5727 408.0694 0.0764 -1.0000 -1.0000 0240874 1594062142.60 151.4759 59.9997 32.0000 1.9458 1.9478 407.3737 407.8684 0.0762 -1.0000 -1.0000 0240952 1594062142.70 151.4531 59.9997 32.0000 1.9454 1.9473 407.4750 407.9711 0.0763 -1.0000 -1.0000 0241249 1594062142.80 151.4531 59.9997 32.0000 1.9450 1.9469 407.6015 408.0969 0.0763 -1.0000 -1.0000 0241311 1594062142.90 151.4531 59.9997 32.0000 1.9446 1.9466 407.6311 408.1270 0.0763 -1.0000 -1.0000 0241389 1594062143.00 151.4531 59.9997 32.0000 1.9453 1.9472 407.6597 408.1562 0.0764 -1.0000 -1.0000 0241452 1594062143.10 151.4531 59.9997 32.0000 1.9455 1.9475 407.5141 408.0107 0.0765 -1.0000 -1.0000 0241499 1594062143.20 151.4801 59.9997 32.0000 1.9455 1.9474 407.5319 408.0286 0.0765 -1.0000 -1.0000 0241702 1594062143.30 151.4825 59.9997 32.0000 1.9450 1.9469 407.5671 408.0623 0.0762 -1.0000 -1.0000 0241765 1594062143.40 151.4825 59.9997 32.0000 1.9449 1.9468 407.6333 408.1292 0.0763 -1.0000 -1.0000 0241827 1594062143.50 151.4825 59.9997 32.0000 1.9454 1.9474 407.6046 408.1010 0.0764 -1.0000 -1.0000 0241905 1594062143.60 151.4825 59.9997 32.0000 1.9458 1.9478 407.4433 407.9408 0.0765 -1.0000 -1.0000 0241952 1594062143.70 151.4825 59.9997 32.0000 1.9458 1.9477 407.3334 407.8295 0.0764 -1.0000 -1.0000 0242030 1594062143.80 151.5814 59.9997 32.0000 1.9455 1.9474 407.4571 407.9538 0.0765 -1.0000 -1.0000 0242092 1594062143.90 151.5814 59.9997 32.0000 1.9455 1.9475 407.6591 408.1535 0.0761 -1.0000 -1.0000 0242171 1594062144.00 151.5814 59.9997 32.0000 1.9461 1.9481 407.6804 408.1761 0.0764 -1.0000 -1.0000 0242233 1594062144.10 151.5814 59.9997 32.0000 1.9461 1.9481 407.6138 408.1106 0.0764 -1.0000 -1.0000 0242296 1594062144.20 151.5814 59.9997 32.0000 1.9463 1.9483 407.5223 408.0173 0.0762 -1.0000 -1.0000 0242436 1594062144.30 151.5720 59.9997 32.0000 1.9452 1.9471 407.6059 408.1009 0.0762 -1.0000 -1.0000 0242499 1594062144.40 151.5496 59.9997 32.0000 1.9449 1.9468 407.6777 408.1729 0.0761 -1.0000 -1.0000 0242561 1594062144.50 151.5496 59.9997 32.0000 1.9454 1.9473 407.5978 408.0938 0.0764 -1.0000 -1.0000 0242623 1594062144.60 151.5496 59.9997 32.0000 1.9459 1.9479 407.4135 407.9093 0.0763 -1.0000 -1.0000 0242702 1594062144.70 151.5496 59.9997 32.0000 1.9456 1.9476 407.4379 407.9331 0.0763 -1.0000 -1.0000 0242920 1594062144.80 151.5496 59.9997 32.0000 1.9452 1.9472 407.4755 407.9714 0.0763 -1.0000 -1.0000 0242983 1594062144.90 151.5137 60.0001 32.0000 1.9452 1.9471 407.6172 408.1127 0.0763 -1.0000 -1.0000 0243061 1594062145.00 151.4970 60.0004 32.0000 1.9448 1.9467 407.6987 408.1944 0.0763 -1.0000 -1.0000 0243123 1594062145.10 151.4970 60.0004 32.0000 1.9452 1.9471 407.6785 408.1764 0.0765 -1.0000 -1.0000 0243186 1594062145.20 151.4970 60.0004 32.0000 1.9459 1.9478 407.4826 407.9784 0.0764 -1.0000 -1.0000 0243670 1594062145.30 151.4970 60.0004 32.0000 1.9456 1.9476 407.4005 407.8960 0.0762 -1.0000 -1.0000 0243733 1594062145.40 151.4970 60.0004 32.0000 1.9450 1.9470 407.5748 408.0706 0.0764 -1.0000 -1.0000 0243795 1594062145.50 151.5173 60.0004 32.0000 1.9446 1.9466 407.6189 408.1153 0.0764 -1.0000 -1.0000 0243873 1594062145.60 151.5173 60.0004 32.0000 1.9452 1.9472 407.5395 408.0348 0.0762 -1.0000 -1.0000 0243936 1594062145.70 151.5173 60.0004 32.0000 1.9451 1.9470 407.4870 407.9836 0.0764 -1.0000 -1.0000 0244232 1594062145.80 151.5173 60.0004 32.0000 1.9444 1.9464 407.3324 407.8280 0.0764 -1.0000 -1.0000 0244295 1594062145.90 151.5173 60.0004 32.0000 1.9455 1.9474 407.4328 407.9286 0.0763 -1.0000 -1.0000 0244358 1594062146.00 151.5267 60.0004 32.0000 1.9447 1.9467 407.4900 407.9864 0.0763 -1.0000 -1.0000 0244420 1594062146.10 151.5462 60.0004 32.0000 1.9442 1.9461 407.5783 408.0731 0.0762 -1.0000 -1.0000 0244498 1594062146.20 151.5462 60.0004 32.0000 1.9444 1.9464 407.5702 408.0658 0.0763 -1.0000 -1.0000 0244561 1594062146.30 151.5462 60.0004 32.0000 1.9450 1.9469 407.3951 407.8912 0.0764 -1.0000 -1.0000 0244623 1594062146.40 151.5462 60.0004 32.0000 1.9447 1.9467 407.3957 407.8920 0.0764 -1.0000 -1.0000 0244701 1594062146.50 151.5462 60.0004 32.0000 1.9450 1.9470 407.5458 408.0419 0.0763 -1.0000 -1.0000 0244764 1594062146.60 151.5544 60.0004 32.0000 1.9452 1.9472 407.6602 408.1563 0.0764 -1.0000 -1.0000 0244826 1594062146.70 151.5544 60.0004 32.0000 1.9453 1.9473 407.6194 408.1158 0.0764 -1.0000 -1.0000 0244889 1594062146.80 151.5544 60.0004 32.0000 1.9455 1.9475 407.5256 408.0220 0.0764 -1.0000 -1.0000 0245670 1594062146.90 151.5544 60.0004 32.0000 1.9453 1.9473 407.4248 407.9208 0.0764 -1.0000 -1.0000 0245748 1594062147.00 151.5544 60.0004 32.0000 1.9445 1.9465 407.5745 408.0712 0.0764 -1.0000 -1.0000 0245810 1594062147.10 151.5109 60.0004 32.0000 1.9441 1.9460 407.6838 408.1814 0.0767 -1.0000 -1.0000 0245873 1594062147.20 151.4891 60.0004 32.0000 1.9443 1.9463 407.6865 408.1830 0.0764 -1.0000 -1.0000 0245951 1594062147.30 151.4891 60.0004 32.0000 1.9443 1.9462 407.4480 407.9447 0.0764 -1.0000 -1.0000 0246013 1594062147.40 151.4891 60.0004 32.0000 1.9452 1.9471 407.3198 407.8153 0.0763 -1.0000 -1.0000 0246076 1594062147.50 151.4891 60.0004 32.0000 1.9445 1.9465 407.3557 407.8523 0.0764 -1.0000 -1.0000 0246154 1594062147.60 151.4891 60.0004 32.0000 1.9453 1.9473 407.5262 408.0222 0.0764 -1.0000 -1.0000 0246216 1594062147.70 151.5018 60.0004 32.0000 1.9447 1.9467 407.5606 408.0568 0.0764 -1.0000 -1.0000 0246279 1594062147.80 151.5018 60.0004 32.0000 1.9456 1.9475 407.4458 407.9419 0.0764 -1.0000 -1.0000 0246342 1594062147.90 151.5018 60.0004 32.0000 1.9452 1.9472 407.4489 407.9448 0.0763 -1.0000 -1.0000 0246419 1594062148.00 151.5018 60.0004 32.0000 1.9446 1.9465 407.4364 407.9317 0.0763 -1.0000 -1.0000 0246482 1594062148.10 151.5018 60.0004 32.0000 1.9445 1.9464 407.5732 408.0690 0.0763 -1.0000 -1.0000 0246544 1594062148.20 151.4901 60.0004 32.0000 1.9450 1.9470 407.6413 408.1376 0.0764 -1.0000 -1.0000 0246607 1594062148.30 151.4753 60.0004 32.0000 1.9457 1.9476 407.6079 408.1042 0.0763 -1.0000 -1.0000 0246685 1594062148.40 151.4753 60.0004 32.0000 1.9461 1.9480 407.3666 407.8625 0.0764 -1.0000 -1.0000 0246763 1594062148.50 151.4753 60.0004 32.0000 1.9461 1.9481 407.4639 407.9600 0.0764 -1.0000 -1.0000 0246826 1594062148.60 151.4753 60.0004 32.0000 1.9462 1.9482 407.4601 407.9560 0.0763 -1.0000 -1.0000 0246904 1594062148.70 151.4753 60.0004 32.0000 1.9451 1.9471 407.5336 408.0284 0.0762 -1.0000 -1.0000 0246966 1594062148.80 151.4335 60.0004 32.0000 1.9449 1.9468 407.5695 408.0654 0.0763 -1.0000 -1.0000 0247435 1594062148.90 151.4335 60.0004 32.0000 1.9446 1.9465 407.5038 407.9996 0.0763 -1.0000 -1.0000 0247513 1594062149.00 151.4335 60.0004 32.0000 1.9450 1.9469 407.4228 407.9185 0.0763 -1.0000 -1.0000 0247575 1594062149.10 151.4335 60.0004 32.0000 1.9455 1.9475 407.3661 407.8618 0.0763 -1.0000 -1.0000 0247638 1594062149.20 151.4335 60.0004 32.0000 1.9447 1.9466 407.5727 408.0686 0.0764 -1.0000 -1.0000 0247701 1594062149.30 151.4589 60.0004 32.0000 1.9448 1.9467 407.6606 408.1566 0.0763 -1.0000 -1.0000 0247935 1594062149.40 151.4675 60.0004 32.0000 1.9448 1.9467 407.7196 408.2158 0.0763 -1.0000 -1.0000 0247998 1594062149.50 151.4675 60.0004 32.0000 1.9446 1.9466 407.4535 407.9488 0.0762 -1.0000 -1.0000 0248091 1594062149.60 151.4675 60.0004 32.0000 1.9454 1.9474 407.3683 407.8648 0.0764 -1.0000 -1.0000 0248154 1594062149.70 151.4675 60.0004 32.0000 1.9457 1.9476 407.4249 407.9198 0.0762 -1.0000 -1.0000 0248216 1594062149.80 151.4675 60.0004 32.0000 1.9450 1.9469 407.4720 407.9674 0.0763 -1.0000 -1.0000 0248451 1594062149.90 151.4257 60.0000 32.0000 1.9448 1.9467 407.5859 408.0824 0.0764 -1.0000 -1.0000 0248513 1594062150.00 151.4257 60.0000 32.0000 1.9450 1.9470 407.5398 408.0366 0.0764 -1.0000 -1.0000 0248575 1594062150.10 151.4257 60.0000 32.0000 1.9454 1.9473 407.4412 407.9374 0.0764 -1.0000 -1.0000 0248653 1594062150.20 151.4257 60.0000 32.0000 1.9458 1.9478 407.3892 407.8839 0.0762 -1.0000 -1.0000 0248716 1594062150.30 151.4257 60.0000 32.0000 1.9453 1.9472 407.5831 408.0798 0.0764 -1.0000 -1.0000 0248778 1594062150.40 151.4257 60.0000 32.0000 1.9447 1.9466 407.6574 408.1532 0.0763 -1.0000 -1.0000 0248856 1594062150.50 151.4303 60.0000 32.0000 1.9450 1.9470 407.5934 408.0908 0.0765 -1.0000 -1.0000 0248919 1594062150.60 151.4834 60.0000 32.0000 1.9458 1.9478 407.4385 407.9342 0.0764 -1.0000 -1.0000 0248997 1594062150.70 151.4834 60.0000 32.0000 1.9459 1.9479 407.4822 407.9786 0.0764 -1.0000 -1.0000 0249060 1594062150.80 151.4834 60.0000 32.0000 1.9453 1.9472 407.5609 408.0573 0.0764 -1.0000 -1.0000 0249122 1594062150.90 151.4834 60.0000 32.0000 1.9448 1.9467 407.5753 408.0713 0.0764 -1.0000 -1.0000 0249200 1594062151.00 151.4834 60.0000 32.0000 1.9445 1.9465 407.6229 408.1188 0.0763 -1.0000 -1.0000 0249263 1594062151.10 151.5750 60.0000 32.0000 1.9455 1.9474 407.4111 407.9058 0.0761 -1.0000 -1.0000 0249325 1594062151.20 151.5750 60.0000 32.0000 1.9447 1.9466 407.4615 407.9575 0.0763 -1.0000 -1.0000 0249403 1594062151.30 151.5750 60.0000 32.0000 1.9448 1.9468 407.6110 408.1061 0.0762 -1.0000 -1.0000 0249466 1594062151.40 151.5750 60.0000 32.0000 1.9449 1.9469 407.6425 408.1373 0.0761 -1.0000 -1.0000 0249700 1594062151.50 151.5750 60.0000 32.0000 1.9451 1.9471 407.5181 408.0149 0.0764 -1.0000 -1.0000 0249763 1594062151.60 151.5436 60.0000 32.0000 1.9452 1.9472 407.4678 407.9641 0.0765 -1.0000 -1.0000 0249825 1594062151.70 151.5301 60.0000 32.0000 1.9451 1.9470 407.4399 407.9364 0.0764 -1.0000 -1.0000 0249887 1594062151.80 151.5301 60.0000 32.0000 1.9450 1.9469 407.5282 408.0239 0.0763 -1.0000 -1.0000 0249966 1594062151.90 151.5301 60.0000 32.0000 1.9447 1.9467 407.6875 408.1833 0.0763 -1.0000 -1.0000 0250200 1594062152.00 151.5301 60.0000 32.0000 1.9445 1.9464 407.6703 408.1665 0.0764 -1.0000 -1.0000 0250263 1594062152.10 151.5301 60.0000 32.0000 1.9440 1.9459 407.4581 407.9531 0.0762 -1.0000 -1.0000 0250325 1594062152.20 151.5301 60.0000 32.0000 1.9443 1.9462 407.4130 407.9087 0.0764 -1.0000 -1.0000 0250387 1594062152.30 151.5242 60.0000 32.0000 1.9444 1.9463 407.5527 408.0490 0.0763 -1.0000 -1.0000 0250450 1594062152.40 151.5180 60.0000 32.0000 1.9449 1.9468 407.6299 408.1260 0.0763 -1.0000 -1.0000 0250700 1594062152.50 151.5180 60.0000 32.0000 1.9449 1.9469 407.5339 408.0296 0.0764 -1.0000 -1.0000 0250762 1594062152.60 151.5180 60.0000 32.0000 1.9448 1.9467 407.4213 407.9178 0.0764 -1.0000 -1.0000 0250825 1594062152.70 151.5180 60.0000 32.0000 1.9451 1.9470 407.3775 407.8736 0.0764 -1.0000 -1.0000 0250887 1594062152.80 151.5180 60.0000 32.0000 1.9448 1.9468 407.5249 408.0210 0.0764 -1.0000 -1.0000 0250950 1594062152.90 151.4908 60.0000 32.0000 1.9434 1.9453 407.5609 408.0571 0.0763 -1.0000 -1.0000 0251309 1594062153.00 151.4908 60.0000 32.0000 1.9440 1.9460 407.6336 408.1300 0.0763 -1.0000 -1.0000 0251387 1594062153.10 151.4908 60.0000 32.0000 1.9447 1.9466 407.6746 408.1701 0.0763 -1.0000 -1.0000 0251450 1594062153.20 151.4908 60.0000 32.0000 1.9451 1.9470 407.5904 408.0850 0.0761 -1.0000 -1.0000 0251512 1594062153.30 151.4908 60.0000 32.0000 1.9450 1.9469 407.4406 407.9366 0.0764 -1.0000 -1.0000 0251575 1594062153.40 151.4884 60.0000 32.0000 1.9450 1.9469 407.4784 407.9743 0.0763 -1.0000 -1.0000 0251637 1594062153.50 151.4879 60.0000 32.0000 1.9447 1.9467 407.5827 408.0789 0.0764 -1.0000 -1.0000 0251715 1594062153.60 151.4879 60.0000 32.0000 1.9451 1.9471 407.5373 408.0324 0.0762 -1.0000 -1.0000 0251778 1594062153.70 151.4879 60.0000 32.0000 1.9455 1.9474 407.3540 407.8489 0.0762 -1.0000 -1.0000 0251840 1594062153.80 151.4879 60.0000 32.0000 1.9454 1.9473 407.4032 407.8984 0.0763 -1.0000 -1.0000 0251903 1594062153.90 151.4874 60.0000 32.0000 1.9450 1.9469 407.3957 407.8904 0.0762 -1.0000 -1.0000 0251981 1594062154.00 151.4688 60.0000 32.0000 1.9446 1.9465 407.5549 408.0512 0.0764 -1.0000 -1.0000 0252403 1594062154.10 151.4688 60.0000 32.0000 1.9443 1.9463 407.6121 408.1080 0.0763 -1.0000 -1.0000 0252481 1594062154.20 151.4688 60.0000 32.0000 1.9442 1.9462 407.6238 408.1198 0.0764 -1.0000 -1.0000 0252543 1594062154.30 151.4688 60.0000 32.0000 1.9442 1.9461 407.5301 408.0265 0.0764 -1.0000 -1.0000 0252606 1594062154.40 151.4688 60.0000 32.0000 1.9457 1.9476 407.5492 408.0449 0.0762 -1.0000 -1.0000 0252668 1594062154.50 151.5051 60.0000 32.0000 1.9451 1.9470 407.5436 408.0389 0.0762 -1.0000 -1.0000 0252918 1594062154.60 151.5051 60.0000 32.0000 1.9448 1.9468 407.6306 408.1255 0.0762 -1.0000 -1.0000 0252980 1594062154.70 151.5051 60.0000 32.0000 1.9458 1.9477 407.5199 408.0165 0.0765 -1.0000 -1.0000 0253043 1594062154.80 151.5051 60.0000 32.0000 1.9461 1.9481 407.4343 407.9312 0.0765 -1.0000 -1.0000 0253105 1594062154.90 151.5051 60.0000 32.0000 1.9459 1.9479 407.4980 407.9937 0.0763 -1.0000 -1.0000 0253184 1594062155.00 151.5025 60.0001 32.0000 1.9454 1.9474 407.5867 408.0819 0.0762 -1.0000 -1.0000 0253418 1594062155.10 151.5013 60.0001 32.0000 1.9446 1.9466 407.6259 408.1215 0.0763 -1.0000 -1.0000 0253480 1594062155.20 151.5013 60.0001 32.0000 1.9447 1.9466 407.6004 408.0967 0.0764 -1.0000 -1.0000 0253543 1594062155.30 151.5013 60.0001 32.0000 1.9453 1.9473 407.4462 407.9419 0.0763 -1.0000 -1.0000 0253606 1594062155.40 151.5013 60.0001 32.0000 1.9462 1.9481 407.5641 408.0608 0.0764 -1.0000 -1.0000 0253668 1594062155.50 151.5013 60.0001 32.0000 1.9462 1.9481 407.4850 407.9812 0.0764 -1.0000 -1.0000 0253918 1594062155.60 151.5230 60.0001 32.0000 1.9453 1.9472 407.6898 408.1859 0.0763 -1.0000 -1.0000 0253980 1594062155.70 151.5230 60.0001 32.0000 1.9446 1.9465 407.6232 408.1190 0.0763 -1.0000 -1.0000 0254043 1594062155.80 151.5230 60.0001 32.0000 1.9457 1.9476 407.6196 408.1158 0.0763 -1.0000 -1.0000 0254121 1594062155.90 151.5230 60.0001 32.0000 1.9462 1.9481 407.4581 407.9533 0.0762 -1.0000 -1.0000 0254183 1594062156.00 151.5230 60.0001 32.0000 1.9459 1.9479 407.4825 407.9777 0.0763 -1.0000 -1.0000 0254449 1594062156.10 151.4798 60.0001 32.0000 1.9449 1.9468 407.5575 408.0537 0.0764 -1.0000 -1.0000 0254527 1594062156.20 151.4782 60.0001 32.0000 1.9450 1.9469 407.6126 408.1085 0.0763 -1.0000 -1.0000 0254589 1594062156.30 151.4782 60.0001 32.0000 1.9452 1.9472 407.4617 407.9577 0.0764 -1.0000 -1.0000 0254652 1594062156.40 151.4782 60.0001 32.0000 1.9452 1.9472 407.4451 407.9416 0.0764 -1.0000 -1.0000 0254730 1594062156.50 151.4782 60.0001 32.0000 1.9457 1.9477 407.4427 407.9388 0.0764 -1.0000 -1.0000 0254793 1594062156.60 151.5042 60.0001 32.0000 1.9446 1.9465 407.4180 407.9128 0.0762 -1.0000 -1.0000 0254933 1594062156.70 151.5649 60.0001 32.0000 1.9442 1.9461 407.5720 408.0681 0.0764 -1.0000 -1.0000 0254996 1594062156.80 151.5649 60.0001 32.0000 1.9446 1.9466 407.5345 408.0303 0.0763 -1.0000 -1.0000 0255058 1594062156.90 151.5649 60.0001 32.0000 1.9457 1.9477 407.4465 407.9425 0.0764 -1.0000 -1.0000 0255136 1594062157.00 151.5649 60.0001 32.0000 1.9451 1.9470 407.4210 407.9166 0.0763 -1.0000 -1.0000 0255199 1594062157.10 151.5649 60.0001 32.0000 1.9440 1.9460 407.6004 408.0963 0.0762 -1.0000 -1.0000 0255668 1594062157.20 151.5658 60.0001 32.0000 1.9451 1.9471 407.6554 408.1505 0.0762 -1.0000 -1.0000 0255746 1594062157.30 151.5658 60.0001 32.0000 1.9454 1.9473 407.4506 407.9457 0.0763 -1.0000 -1.0000 0255808 1594062157.40 151.5658 60.0001 32.0000 1.9453 1.9472 407.5139 408.0097 0.0763 -1.0000 -1.0000 0255871 1594062157.50 151.5658 60.0001 32.0000 1.9449 1.9468 407.5852 408.0810 0.0763 -1.0000 -1.0000 0255949 1594062157.60 151.5658 60.0001 32.0000 1.9446 1.9466 407.5873 408.0829 0.0763 -1.0000 -1.0000 0256526 1594062157.70 151.5719 60.0001 32.0000 1.9446 1.9465 407.5733 408.0688 0.0763 -1.0000 -1.0000 0256589 1594062157.80 151.5722 60.0001 32.0000 1.9449 1.9469 407.5159 408.0114 0.0763 -1.0000 -1.0000 0256667 1594062157.90 151.5722 60.0001 32.0000 1.9450 1.9470 407.4886 407.9845 0.0763 -1.0000 -1.0000 0256730 1594062158.00 151.5722 60.0001 32.0000 1.9448 1.9468 407.5416 408.0365 0.0762 -1.0000 -1.0000 0256792 1594062158.10 151.5722 60.0001 32.0000 1.9441 1.9461 407.6423 408.1379 0.0763 -1.0000 -1.0000 0256870 1594062158.20 151.5700 60.0001 32.0000 1.9452 1.9471 407.6012 408.0968 0.0763 -1.0000 -1.0000 0256933 1594062158.30 151.5634 60.0001 32.0000 1.9452 1.9472 407.4743 407.9701 0.0763 -1.0000 -1.0000 0256995 1594062158.40 151.5634 60.0001 32.0000 1.9456 1.9475 407.4116 407.9074 0.0764 -1.0000 -1.0000 0257058 1594062158.50 151.5634 60.0001 32.0000 1.9453 1.9472 407.3858 407.8804 0.0762 -1.0000 -1.0000 0257136 1594062158.60 151.5634 60.0001 32.0000 1.9444 1.9464 407.5774 408.0738 0.0764 -1.0000 -1.0000 0257214 1594062158.70 151.5634 60.0001 32.0000 1.9449 1.9468 407.6220 408.1179 0.0763 -1.0000 -1.0000 0257276 1594062158.80 151.5307 60.0001 32.0000 1.9443 1.9462 407.5094 408.0034 0.0761 -1.0000 -1.0000 0257339 1594062158.90 151.5307 60.0001 32.0000 1.9456 1.9476 407.5020 407.9983 0.0764 -1.0000 -1.0000 0257417 1594062159.00 151.5307 60.0001 32.0000 1.9454 1.9474 407.5307 408.0267 0.0764 -1.0000 -1.0000 0257479 1594062159.10 151.5307 60.0001 32.0000 1.9449 1.9468 407.5924 408.0887 0.0764 -1.0000 -1.0000 0257542 1594062159.20 151.5307 60.0001 32.0000 1.9445 1.9465 407.6160 408.1107 0.0761 -1.0000 -1.0000 0257605 1594062159.30 151.5049 60.0001 32.0000 1.9450 1.9469 407.5502 408.0453 0.0763 -1.0000 -1.0000 0257683 1594062159.40 151.4662 60.0001 32.0000 1.9455 1.9474 407.4248 407.9205 0.0763 -1.0000 -1.0000 0257761 1594062159.50 151.4662 60.0001 32.0000 1.9456 1.9476 407.4146 407.9103 0.0763 -1.0000 -1.0000 0257839 1594062159.60 151.4662 60.0001 32.0000 1.9452 1.9471 407.4965 407.9924 0.0764 -1.0000 -1.0000 0257901 1594062159.70 151.4662 60.0001 32.0000 1.9441 1.9460 407.5768 408.0730 0.0764 -1.0000 -1.0000 0257964 1594062159.80 151.4662 60.0001 32.0000 1.9442 1.9461 407.6578 408.1543 0.0764 -1.0000 -1.0000 0258042 1594062159.90 151.4662 60.0001 32.0000 1.9452 1.9471 407.5308 408.0268 0.0763 -1.0000 -1.0000 0258105 1594062160.00 151.4423 60.0000 32.0000 1.9455 1.9474 407.4168 407.9127 0.0763 -1.0000 -1.0000 0258167 1594062160.10 151.4423 60.0000 32.0000 1.9454 1.9473 407.5602 408.0560 0.0763 -1.0000 -1.0000 0258307 1594062160.20 151.4423 60.0000 32.0000 1.9445 1.9465 407.6218 408.1179 0.0764 -1.0000 -1.0000 0258432 1594062160.30 151.4423 60.0000 32.0000 1.9450 1.9469 407.6464 408.1424 0.0763 -1.0000 -1.0000 0258495 1594062160.40 151.4423 60.0000 32.0000 1.9453 1.9472 407.4288 407.9239 0.0763 -1.0000 -1.0000 0258557 1594062160.50 151.4920 60.0000 32.0000 1.9460 1.9479 407.4157 407.9116 0.0764 -1.0000 -1.0000 0258620 1594062160.60 151.4984 60.0000 32.0000 1.9454 1.9474 407.4356 407.9315 0.0763 -1.0000 -1.0000 0258698 1594062160.70 151.4984 60.0000 32.0000 1.9449 1.9469 407.5979 408.0933 0.0763 -1.0000 -1.0000 0259432 1594062160.80 151.4984 60.0000 32.0000 1.9442 1.9462 407.6156 408.1124 0.0765 -1.0000 -1.0000 0259495 1594062160.90 151.4984 60.0000 32.0000 1.9454 1.9473 407.5025 407.9982 0.0762 -1.0000 -1.0000 0259573 1594062161.00 151.4948 60.0000 32.0000 1.9452 1.9472 407.4634 407.9593 0.0764 -1.0000 -1.0000 0259635 1594062161.10 151.4575 60.0000 32.0000 1.9451 1.9471 407.3704 407.8665 0.0764 -1.0000 -1.0000 0259698 1594062161.20 151.4575 60.0000 32.0000 1.9452 1.9471 407.5684 408.0647 0.0764 -1.0000 -1.0000 0259776 1594062161.30 151.4575 60.0000 32.0000 1.9444 1.9464 407.6637 408.1590 0.0762 -1.0000 -1.0000 0259838 1594062161.40 151.4575 60.0000 32.0000 1.9447 1.9466 407.6434 408.1390 0.0763 -1.0000 -1.0000 0259901 1594062161.50 151.4575 60.0000 32.0000 1.9454 1.9473 407.4943 407.9903 0.0764 -1.0000 -1.0000 0259979 1594062161.60 151.4877 60.0000 32.0000 1.9454 1.9474 407.4763 407.9719 0.0763 -1.0000 -1.0000 0300042 1594062161.70 151.4877 60.0000 32.0000 1.9449 1.9469 407.6282 408.1248 0.0765 -1.0000 -1.0000 0300182 1594062161.80 151.4877 60.0000 32.0000 1.9444 1.9464 407.6746 408.1712 0.0764 -1.0000 -1.0000 0300260 1594062161.90 151.4877 60.0000 32.0000 1.9454 1.9473 407.6436 408.1390 0.0763 -1.0000 -1.0000 0300322 1594062162.00 151.4877 60.0000 32.0000 1.9457 1.9476 407.3783 407.8745 0.0764 -1.0000 -1.0000 0300385 1594062162.10 151.4979 60.0000 32.0000 1.9455 1.9474 407.3652 407.8612 0.0764 -1.0000 -1.0000 0300463 1594062162.20 151.5264 60.0000 32.0000 1.9450 1.9469 407.3906 407.8857 0.0762 -1.0000 -1.0000 0300697 1594062162.30 151.5264 60.0000 32.0000 1.9444 1.9463 407.5421 408.0377 0.0763 -1.0000 -1.0000 0300744 1594062162.40 151.5264 60.0000 32.0000 1.9443 1.9463 407.5490 408.0445 0.0762 -1.0000 -1.0000 0300822 1594062162.50 151.5264 60.0000 32.0000 1.9454 1.9474 407.4831 407.9781 0.0763 -1.0000 -1.0000 0300885 1594062162.60 151.5264 60.0000 32.0000 1.9444 1.9464 407.4687 407.9651 0.0764 -1.0000 -1.0000 0300963 1594062162.70 151.4846 60.0000 32.0000 1.9452 1.9472 407.4627 407.9586 0.0763 -1.0000 -1.0000 0301244 1594062162.80 151.4846 60.0000 32.0000 1.9451 1.9470 407.3591 407.8550 0.0763 -1.0000 -1.0000 0301307 1594062162.90 151.4846 60.0000 32.0000 1.9441 1.9460 407.5355 408.0311 0.0763 -1.0000 -1.0000 0301369 1594062163.00 151.4846 60.0000 32.0000 1.9445 1.9464 407.5985 408.0942 0.0763 -1.0000 -1.0000 0301432 1594062163.10 151.4846 60.0000 32.0000 1.9443 1.9462 407.6325 408.1282 0.0763 -1.0000 -1.0000 0301494 1594062163.20 151.5337 60.0000 32.0000 1.9456 1.9476 407.5259 408.0218 0.0763 -1.0000 -1.0000 0302010 1594062163.30 151.5420 60.0000 32.0000 1.9453 1.9473 407.4241 407.9196 0.0763 -1.0000 -1.0000 0302072 1594062163.40 151.5420 60.0000 32.0000 1.9458 1.9478 407.4624 407.9584 0.0764 -1.0000 -1.0000 0302135 1594062163.50 151.5420 60.0000 32.0000 1.9445 1.9465 407.6496 408.1453 0.0762 -1.0000 -1.0000 0302197 1594062163.60 151.5420 60.0000 32.0000 1.9449 1.9468 407.6242 408.1201 0.0764 -1.0000 -1.0000 0302260 1594062163.70 151.5420 60.0000 32.0000 1.9446 1.9466 407.4902 407.9868 0.0765 -1.0000 -1.0000 0302322 1594062163.80 151.5428 60.0000 32.0000 1.9452 1.9472 407.3611 407.8576 0.0764 -1.0000 -1.0000 0302400 1594062163.90 151.5428 60.0000 32.0000 1.9456 1.9475 407.4626 407.9591 0.0764 -1.0000 -1.0000 0302463 1594062164.00 151.5428 60.0000 32.0000 1.9446 1.9466 407.5602 408.0560 0.0763 -1.0000 -1.0000 0302525 1594062164.10 151.5428 60.0000 32.0000 1.9448 1.9467 407.6124 408.1081 0.0763 -1.0000 -1.0000 0302603 1594062164.20 151.5428 60.0000 32.0000 1.9446 1.9465 407.5029 407.9986 0.0763 -1.0000 -1.0000 0302666 1594062164.30 151.5428 60.0000 32.0000 1.9454 1.9473 407.4528 407.9489 0.0765 -1.0000 -1.0000 0302728 1594062164.40 151.5363 60.0000 32.0000 1.9457 1.9477 407.3400 407.8369 0.0765 -1.0000 -1.0000 0302806 1594062164.50 151.5363 60.0000 32.0000 1.9447 1.9466 407.3304 407.8262 0.0763 -1.0000 -1.0000 0302869 1594062164.60 151.5363 60.0000 32.0000 1.9442 1.9461 407.6558 408.1515 0.0763 -1.0000 -1.0000 0302931 1594062164.70 151.5363 60.0000 32.0000 1.9452 1.9472 407.5805 408.0768 0.0764 -1.0000 -1.0000 0302994 1594062164.80 151.5363 60.0000 32.0000 1.9451 1.9471 407.4526 407.9484 0.0763 -1.0000 -1.0000 0303056 1594062164.90 151.4818 59.9996 32.0000 1.9450 1.9470 407.4257 407.9203 0.0761 -1.0000 -1.0000 0303134 1594062165.00 151.4784 59.9996 32.0000 1.9449 1.9468 407.4888 407.9835 0.0762 -1.0000 -1.0000 0303197 1594062165.10 151.4784 59.9996 32.0000 1.9440 1.9460 407.5511 408.0476 0.0765 -1.0000 -1.0000 0303259 1594062165.20 151.4784 59.9996 32.0000 1.9444 1.9464 407.6902 408.1858 0.0763 -1.0000 -1.0000 0303337 1594062165.30 151.4784 59.9996 32.0000 1.9443 1.9463 407.5882 408.0847 0.0765 -1.0000 -1.0000 0303712 1594062165.40 151.4784 59.9996 32.0000 1.9449 1.9468 407.4884 407.9837 0.0762 -1.0000 -1.0000 0303775 1594062165.50 151.4784 59.9996 32.0000 1.9451 1.9471 407.4275 407.9234 0.0763 -1.0000 -1.0000 0303853 1594062165.60 151.4226 59.9996 32.0000 1.9456 1.9475 407.3810 407.8774 0.0765 -1.0000 -1.0000 0303915 1594062165.70 151.4226 59.9996 32.0000 1.9450 1.9469 407.5018 407.9973 0.0762 -1.0000 -1.0000 0303978 1594062165.80 151.4226 59.9996 32.0000 1.9447 1.9466 407.5841 408.0800 0.0763 -1.0000 -1.0000 0304056 1594062165.90 151.4226 59.9996 32.0000 1.9447 1.9467 407.4208 407.9162 0.0764 -1.0000 -1.0000 0304228 1594062166.00 151.4226 59.9996 32.0000 1.9451 1.9470 407.4530 407.9494 0.0764 -1.0000 -1.0000 0304291 1594062166.10 151.4481 59.9996 32.0000 1.9445 1.9465 407.5662 408.0620 0.0763 -1.0000 -1.0000 0304369 1594062166.20 151.4590 59.9996 32.0000 1.9442 1.9461 407.6544 408.1501 0.0762 -1.0000 -1.0000 0304431 1594062166.30 151.4590 59.9996 32.0000 1.9449 1.9468 407.5235 408.0190 0.0763 -1.0000 -1.0000 0304494 1594062166.40 151.4590 59.9996 32.0000 1.9454 1.9474 407.6037 408.0999 0.0763 -1.0000 -1.0000 0304931 1594062166.50 151.4590 59.9996 32.0000 1.9449 1.9469 407.4570 407.9517 0.0762 -1.0000 -1.0000 0304993 1594062166.60 151.4590 59.9996 32.0000 1.9453 1.9473 407.5324 408.0278 0.0763 -1.0000 -1.0000 0305056 1594062166.70 151.5521 59.9996 32.0000 1.9451 1.9470 407.6456 408.1413 0.0763 -1.0000 -1.0000 0305118 1594062166.80 151.5521 59.9996 32.0000 1.9447 1.9466 407.5797 408.0753 0.0763 -1.0000 -1.0000 0305181 1594062166.90 151.5521 59.9996 32.0000 1.9461 1.9480 407.4180 407.9139 0.0764 -1.0000 -1.0000 0305431 1594062167.00 151.5521 59.9996 32.0000 1.9454 1.9473 407.5165 408.0124 0.0763 -1.0000 -1.0000 0305493 1594062167.10 151.5521 59.9996 32.0000 1.9444 1.9463 407.6746 408.1702 0.0763 -1.0000 -1.0000 0305556 1594062167.20 151.5043 59.9996 32.0000 1.9450 1.9470 407.6721 408.1679 0.0763 -1.0000 -1.0000 0305634 1594062167.30 151.5043 59.9996 32.0000 1.9459 1.9478 407.5467 408.0423 0.0763 -1.0000 -1.0000 0305696 1594062167.40 151.5043 59.9996 32.0000 1.9461 1.9481 407.4735 407.9686 0.0762 -1.0000 -1.0000 0305930 1594062167.50 151.5043 59.9996 32.0000 1.9458 1.9478 407.4354 407.9308 0.0763 -1.0000 -1.0000 0306009 1594062167.60 151.5043 59.9996 32.0000 1.9454 1.9473 407.5060 408.0010 0.0762 -1.0000 -1.0000 0306071 1594062167.70 151.5079 59.9996 32.0000 1.9448 1.9467 407.6041 408.1003 0.0764 -1.0000 -1.0000 0306134 1594062167.80 151.5528 59.9996 32.0000 1.9449 1.9469 407.6775 408.1735 0.0763 -1.0000 -1.0000 0306212 1594062167.90 151.5528 59.9996 32.0000 1.9448 1.9468 407.6181 408.1149 0.0764 -1.0000 -1.0000 0306430 1594062168.00 151.5528 59.9996 32.0000 1.9453 1.9472 407.4296 407.9241 0.0761 -1.0000 -1.0000 0306493 1594062168.10 151.5528 59.9996 32.0000 1.9455 1.9475 407.4987 407.9936 0.0763 -1.0000 -1.0000 0306571 1594062168.20 151.5528 59.9996 32.0000 1.9451 1.9470 407.5773 408.0733 0.0764 -1.0000 -1.0000 0306633 1594062168.30 151.5583 59.9996 32.0000 1.9451 1.9470 407.6429 408.1397 0.0764 -1.0000 -1.0000 0306696 1594062168.40 151.5686 59.9996 32.0000 1.9460 1.9480 407.5761 408.0722 0.0763 -1.0000 -1.0000 0306930 1594062168.50 151.5686 59.9996 32.0000 1.9459 1.9479 407.4607 407.9565 0.0763 -1.0000 -1.0000 0306993 1594062168.60 151.5686 59.9996 32.0000 1.9461 1.9480 407.3540 407.8495 0.0763 -1.0000 -1.0000 0307071 1594062168.70 151.5686 59.9996 32.0000 1.9457 1.9477 407.5165 408.0117 0.0762 -1.0000 -1.0000 0307133 1594062168.80 151.5686 59.9996 32.0000 1.9446 1.9466 407.6723 408.1677 0.0763 -1.0000 -1.0000 0307196 1594062168.90 151.5686 59.9996 32.0000 1.9453 1.9472 407.6836 408.1804 0.0764 -1.0000 -1.0000 0307274 1594062169.00 151.6038 59.9996 32.0000 1.9454 1.9474 407.6247 408.1207 0.0763 -1.0000 -1.0000 0307446 1594062169.10 151.6038 59.9996 32.0000 1.9453 1.9472 407.5777 408.0739 0.0764 -1.0000 -1.0000 0307508 1594062169.20 151.6038 59.9996 32.0000 1.9450 1.9469 407.6198 408.1162 0.0764 -1.0000 -1.0000 0307586 1594062169.30 151.6038 59.9996 32.0000 1.9449 1.9468 407.6192 408.1152 0.0763 -1.0000 -1.0000 0307649 1594062169.40 151.6038 59.9996 32.0000 1.9444 1.9464 407.5884 408.0841 0.0763 -1.0000 -1.0000 0307711 1594062169.50 151.6038 59.9996 32.0000 1.9448 1.9468 407.4493 407.9452 0.0764 -1.0000 -1.0000 0307774 1594062169.60 151.5843 59.9991 32.0000 1.9457 1.9476 407.3655 407.8616 0.0763 -1.0000 -1.0000 0307836 1594062169.70 151.5833 59.9991 32.0000 1.9457 1.9477 407.4107 407.9062 0.0763 -1.0000 -1.0000 0307899 1594062169.80 151.5833 59.9991 32.0000 1.9444 1.9463 407.6314 408.1281 0.0765 -1.0000 -1.0000 0307977 1594062169.90 151.5833 59.9991 32.0000 1.9443 1.9463 407.4916 407.9883 0.0764 -1.0000 -1.0000 0308040 1594062170.00 151.5833 59.9991 32.0000 1.9452 1.9471 407.4625 407.9581 0.0763 -1.0000 -1.0000 0308414 1594062170.10 151.5833 59.9991 32.0000 1.9457 1.9476 407.4130 407.9086 0.0763 -1.0000 -1.0000 0308492 1594062170.20 151.5255 59.9991 32.0000 1.9450 1.9469 407.4667 407.9617 0.0763 -1.0000 -1.0000 0308555 1594062170.30 151.5255 59.9991 32.0000 1.9451 1.9471 407.6617 408.1581 0.0764 -1.0000 -1.0000 0308617 1594062170.40 151.5255 59.9991 32.0000 1.9451 1.9470 407.5555 408.0518 0.0763 -1.0000 -1.0000 0308696 1594062170.50 151.5255 59.9991 32.0000 1.9449 1.9468 407.4004 407.8953 0.0762 -1.0000 -1.0000 0308758 1594062170.60 151.5255 59.9991 32.0000 1.9451 1.9470 407.4111 407.9065 0.0763 -1.0000 -1.0000 0308820 1594062170.70 151.5017 59.9991 32.0000 1.9448 1.9467 407.5533 408.0494 0.0764 -1.0000 -1.0000 0308883 1594062170.80 151.5017 59.9991 32.0000 1.9433 1.9453 407.6472 408.1428 0.0762 -1.0000 -1.0000 0308945 1594062170.90 151.5017 59.9991 32.0000 1.9448 1.9467 407.6232 408.1196 0.0765 -1.0000 -1.0000 0309023 1594062171.00 151.5017 59.9991 32.0000 1.9449 1.9468 407.5115 408.0059 0.0761 -1.0000 -1.0000 0309461 1594062171.10 151.5017 59.9991 32.0000 1.9457 1.9477 407.3945 407.8899 0.0763 -1.0000 -1.0000 0309523 1594062171.20 151.5017 59.9991 32.0000 1.9450 1.9469 407.4191 407.9154 0.0765 -1.0000 -1.0000 0309602 1594062171.30 151.4364 59.9991 32.0000 1.9452 1.9472 407.4391 407.9350 0.0763 -1.0000 -1.0000 0309664 1594062171.40 151.4364 59.9991 32.0000 1.9448 1.9468 407.5666 408.0620 0.0763 -1.0000 -1.0000 0309726 1594062171.50 151.4364 59.9991 32.0000 1.9463 1.9482 407.4124 407.9084 0.0764 -1.0000 -1.0000 0309961 1594062171.60 151.4364 59.9991 32.0000 1.9455 1.9475 407.3826 407.8776 0.0762 -1.0000 -1.0000 0310039 1594062171.70 151.4364 59.9991 32.0000 1.9444 1.9463 407.5304 408.0260 0.0763 -1.0000 -1.0000 0310102 1594062171.80 151.4364 59.9991 32.0000 1.9450 1.9469 407.6120 408.1077 0.0763 -1.0000 -1.0000 0310180 1594062171.90 151.4154 59.9991 32.0000 1.9452 1.9471 407.6237 408.1203 0.0764 -1.0000 -1.0000 0310242 1594062172.00 151.4154 59.9991 32.0000 1.9454 1.9474 407.5654 408.0617 0.0764 -1.0000 -1.0000 0310429 1594062172.10 151.4154 59.9991 32.0000 1.9458 1.9478 407.4227 407.9185 0.0763 -1.0000 -1.0000 0310492 1594062172.20 151.4154 59.9991 32.0000 1.9450 1.9470 407.4369 407.9330 0.0764 -1.0000 -1.0000 0310570 1594062172.30 151.4154 59.9991 32.0000 1.9444 1.9463 407.6332 408.1291 0.0763 -1.0000 -1.0000 0310617 1594062172.40 151.4154 59.9991 32.0000 1.9444 1.9463 407.6353 408.1313 0.0763 -1.0000 -1.0000 0310695 1594062172.50 151.4536 59.9991 32.0000 1.9452 1.9472 407.4589 407.9550 0.0764 -1.0000 -1.0000 0310945 1594062172.60 151.4536 59.9991 32.0000 1.9450 1.9470 407.3822 407.8781 0.0764 -1.0000 -1.0000 0311023 1594062172.70 151.4536 59.9991 32.0000 1.9448 1.9467 407.6519 408.1480 0.0763 -1.0000 -1.0000 0311086 1594062172.80 151.4536 59.9991 32.0000 1.9448 1.9467 407.6240 408.1205 0.0765 -1.0000 -1.0000 0311148 1594062172.90 151.4536 59.9991 32.0000 1.9449 1.9469 407.4392 407.9358 0.0764 -1.0000 -1.0000 0311210 1594062173.00 151.4650 59.9991 32.0000 1.9452 1.9471 407.3820 407.8776 0.0763 -1.0000 -1.0000 0311492 1594062173.10 151.5042 59.9991 32.0000 1.9452 1.9472 407.4573 407.9530 0.0764 -1.0000 -1.0000 0311554 1594062173.20 151.5042 59.9991 32.0000 1.9439 1.9459 407.4360 407.9320 0.0763 -1.0000 -1.0000 0311632 1594062173.30 151.5042 59.9991 32.0000 1.9443 1.9463 407.5913 408.0868 0.0762 -1.0000 -1.0000 0311695 1594062173.40 151.5042 59.9991 32.0000 1.9446 1.9465 407.5449 408.0401 0.0762 -1.0000 -1.0000 0311758 1594062173.50 151.5042 59.9991 32.0000 1.9448 1.9468 407.4561 407.9519 0.0764 -1.0000 -1.0000 0312195 1594062173.60 151.5075 59.9991 32.0000 1.9442 1.9462 407.4204 407.9163 0.0763 -1.0000 -1.0000 0312257 1594062173.70 151.5238 59.9991 32.0000 1.9440 1.9460 407.5955 408.0918 0.0764 -1.0000 -1.0000 0312320 1594062173.80 151.5238 59.9991 32.0000 1.9443 1.9463 407.6113 408.1073 0.0763 -1.0000 -1.0000 0312398 1594062173.90 151.5238 59.9991 32.0000 1.9450 1.9469 407.5196 408.0155 0.0763 -1.0000 -1.0000 0312460 1594062174.00 151.5238 59.9991 32.0000 1.9450 1.9470 407.3350 407.8305 0.0763 -1.0000 -1.0000 0312523 1594062174.10 151.5238 59.9991 32.0000 1.9448 1.9467 407.4273 407.9234 0.0764 -1.0000 -1.0000 0312710 1594062174.20 151.5089 59.9991 32.0000 1.9440 1.9459 407.5885 408.0846 0.0764 -1.0000 -1.0000 0312773 1594062174.30 151.5089 59.9991 32.0000 1.9441 1.9460 407.6550 408.1513 0.0764 -1.0000 -1.0000 0312851 1594062174.40 151.5089 59.9991 32.0000 1.9442 1.9461 407.5421 408.0391 0.0766 -1.0000 -1.0000 0312913 1594062174.50 151.5089 59.9991 32.0000 1.9453 1.9473 407.4019 407.8978 0.0764 -1.0000 -1.0000 0312976 1594062174.60 151.5089 59.9991 32.0000 1.9452 1.9471 407.3862 407.8832 0.0766 -1.0000 -1.0000 0313179 1594062174.70 151.5175 59.9989 32.0000 1.9451 1.9470 407.4009 407.8973 0.0764 -1.0000 -1.0000 0313241 1594062174.80 151.5293 59.9986 32.0000 1.9448 1.9468 407.6454 408.1409 0.0763 -1.0000 -1.0000 0313304 1594062174.90 151.5293 59.9986 32.0000 1.9450 1.9470 407.5413 408.0372 0.0763 -1.0000 -1.0000 0313382 1594062175.00 151.5293 59.9986 32.0000 1.9457 1.9477 407.4588 407.9544 0.0763 -1.0000 -1.0000 0313444 1594062175.10 151.5293 59.9986 32.0000 1.9450 1.9470 407.4837 407.9787 0.0762 -1.0000 -1.0000 0313507 1594062175.20 151.5293 59.9986 32.0000 1.9445 1.9465 407.6445 408.1398 0.0763 -1.0000 -1.0000 0313585 1594062175.30 151.5414 59.9986 32.0000 1.9443 1.9462 407.7030 408.1989 0.0763 -1.0000 -1.0000 0313648 1594062175.40 151.5414 59.9986 32.0000 1.9445 1.9465 407.5960 408.0917 0.0763 -1.0000 -1.0000 0313710 1594062175.50 151.5414 59.9986 32.0000 1.9448 1.9467 407.4842 407.9793 0.0762 -1.0000 -1.0000 0313788 1594062175.60 151.5414 59.9986 32.0000 1.9449 1.9468 407.5199 408.0148 0.0761 -1.0000 -1.0000 0313851 1594062175.70 151.5414 59.9986 32.0000 1.9445 1.9464 407.5467 408.0421 0.0763 -1.0000 -1.0000 0313913 1594062175.80 151.4983 59.9986 32.0000 1.9443 1.9463 407.6405 408.1372 0.0763 -1.0000 -1.0000 0313991 1594062175.90 151.4602 59.9986 32.0000 1.9447 1.9466 407.6162 408.1111 0.0762 -1.0000 -1.0000 0314054 1594062176.00 151.4602 59.9986 32.0000 1.9456 1.9475 407.4984 407.9938 0.0763 -1.0000 -1.0000 0314116 1594062176.10 151.4602 59.9986 32.0000 1.9448 1.9468 407.5318 408.0282 0.0764 -1.0000 -1.0000 0314225 1594062176.20 151.4602 59.9986 32.0000 1.9445 1.9465 407.6224 408.1193 0.0765 -1.0000 -1.0000 0314288 1594062176.30 151.4602 59.9986 32.0000 1.9451 1.9470 407.6722 408.1682 0.0763 -1.0000 -1.0000 0314335 1594062176.40 151.4193 59.9986 32.0000 1.9455 1.9475 407.5934 408.0886 0.0763 -1.0000 -1.0000 0314413 1594062176.50 151.4193 59.9986 32.0000 1.9459 1.9478 407.4017 407.8980 0.0764 -1.0000 -1.0000 0314475 1594062176.60 151.4193 59.9986 32.0000 1.9456 1.9476 407.4767 407.9722 0.0762 -1.0000 -1.0000 0314975 1594062176.70 151.4193 59.9986 32.0000 1.9445 1.9464 407.6161 408.1124 0.0764 -1.0000 -1.0000 0315038 1594062176.80 151.4193 59.9986 32.0000 1.9445 1.9465 407.6281 408.1244 0.0763 -1.0000 -1.0000 0315100 1594062176.90 151.4272 59.9986 32.0000 1.9449 1.9468 407.6192 408.1148 0.0763 -1.0000 -1.0000 0315178 1594062177.00 151.4309 59.9986 32.0000 1.9453 1.9473 407.4364 407.9321 0.0763 -1.0000 -1.0000 0315241 1594062177.10 151.4309 59.9986 32.0000 1.9454 1.9474 407.5128 408.0087 0.0764 -1.0000 -1.0000 0315303 1594062177.20 151.4309 59.9986 32.0000 1.9447 1.9466 407.6621 408.1587 0.0764 -1.0000 -1.0000 0315975 1594062177.30 151.4309 59.9986 32.0000 1.9445 1.9464 407.6895 408.1844 0.0761 -1.0000 -1.0000 0316053 1594062177.40 151.4309 59.9986 32.0000 1.9459 1.9479 407.5477 408.0428 0.0762 -1.0000 -1.0000 0316116 1594062177.50 151.4160 59.9986 32.0000 1.9454 1.9473 407.5173 408.0126 0.0763 -1.0000 -1.0000 0316194 1594062177.60 151.4160 59.9986 32.0000 1.9454 1.9473 407.4695 407.9654 0.0764 -1.0000 -1.0000 0316256 1594062177.70 151.4160 59.9986 32.0000 1.9447 1.9467 407.5642 408.0594 0.0762 -1.0000 -1.0000 0316319 1594062177.80 151.4160 59.9986 32.0000 1.9442 1.9461 407.6058 408.1013 0.0763 -1.0000 -1.0000 0316397 1594062177.90 151.4160 59.9986 32.0000 1.9447 1.9467 407.5558 408.0515 0.0763 -1.0000 -1.0000 0316460 1594062178.00 151.4158 59.9986 32.0000 1.9448 1.9467 407.5416 408.0375 0.0763 -1.0000 -1.0000 0316522 1594062178.10 151.4158 59.9986 32.0000 1.9451 1.9470 407.3762 407.8726 0.0765 -1.0000 -1.0000 0316584 1594062178.20 151.4158 59.9986 32.0000 1.9450 1.9470 407.5641 408.0607 0.0764 -1.0000 -1.0000 0317022 1594062178.30 151.4158 59.9986 32.0000 1.9446 1.9466 407.6738 408.1698 0.0763 -1.0000 -1.0000 0317084 1594062178.40 151.4158 59.9986 32.0000 1.9448 1.9468 407.6588 408.1546 0.0763 -1.0000 -1.0000 0317162 1594062178.50 151.4459 59.9986 32.0000 1.9448 1.9467 407.5241 408.0189 0.0762 -1.0000 -1.0000 0317225 1594062178.60 151.5300 59.9986 32.0000 1.9450 1.9470 407.3816 407.8775 0.0764 -1.0000 -1.0000 0317303 1594062178.70 151.5300 59.9986 32.0000 1.9459 1.9479 407.4961 407.9920 0.0763 -1.0000 -1.0000 0317365 1594062178.80 151.5300 59.9986 32.0000 1.9448 1.9468 407.5518 408.0479 0.0764 -1.0000 -1.0000 0317428 1594062178.90 151.5300 59.9986 32.0000 1.9450 1.9470 407.6086 408.1042 0.0763 -1.0000 -1.0000 0317506 1594062179.00 151.5300 59.9986 32.0000 1.9451 1.9470 407.6180 408.1135 0.0763 -1.0000 -1.0000 0317568 1594062179.10 151.5300 59.9986 32.0000 1.9460 1.9480 407.5354 408.0308 0.0763 -1.0000 -1.0000 0317631 1594062179.20 151.5025 59.9986 32.0000 1.9456 1.9475 407.4384 407.9341 0.0763 -1.0000 -1.0000 0317709 1594062179.30 151.5025 59.9986 32.0000 1.9452 1.9471 407.5314 408.0272 0.0764 -1.0000 -1.0000 0317772 1594062179.40 151.5025 59.9986 32.0000 1.9443 1.9463 407.6408 408.1365 0.0762 -1.0000 -1.0000 0317834 1594062179.50 151.5025 59.9986 32.0000 1.9451 1.9470 407.6403 408.1357 0.0763 -1.0000 -1.0000 0317897 1594062179.60 151.5025 59.9986 32.0000 1.9451 1.9470 407.5345 408.0306 0.0764 -1.0000 -1.0000 0317959 1594062179.70 151.5596 59.9995 32.0000 1.9456 1.9476 407.4398 407.9350 0.0762 -1.0000 -1.0000 0318240 1594062179.80 151.5596 59.9995 32.0000 1.9457 1.9476 407.4353 407.9306 0.0762 -1.0000 -1.0000 0318318 1594062179.90 151.5596 59.9995 32.0000 1.9446 1.9465 407.5181 408.0135 0.0764 -1.0000 -1.0000 0318381 1594062180.00 151.5596 59.9995 32.0000 1.9438 1.9458 407.6612 408.1573 0.0763 -1.0000 -1.0000 0318443 1594062180.10 151.5596 59.9995 32.0000 1.9445 1.9464 407.6034 408.0992 0.0763 -1.0000 -1.0000 0318521 1594062180.20 151.5596 59.9995 32.0000 1.9454 1.9474 407.4791 407.9745 0.0763 -1.0000 -1.0000 0318599 1594062180.30 151.5596 59.9995 32.0000 1.9451 1.9470 407.3730 407.8694 0.0764 -1.0000 -1.0000 0318693 1594062180.40 151.5893 59.9995 32.0000 1.9450 1.9469 407.5363 408.0315 0.0763 -1.0000 -1.0000 0318756 1594062180.50 151.6194 59.9995 32.0000 1.9437 1.9456 407.6521 408.1490 0.0764 -1.0000 -1.0000 0318818 1594062180.60 151.6194 59.9995 32.0000 1.9458 1.9477 407.5998 408.0962 0.0764 -1.0000 -1.0000 0318896 1594062180.70 151.6194 59.9995 32.0000 1.9457 1.9476 407.4887 407.9844 0.0763 -1.0000 -1.0000 0318959 1594062180.80 151.6194 59.9995 32.0000 1.9452 1.9472 407.4971 407.9927 0.0763 -1.0000 -1.0000 0319021 1594062180.90 151.6194 59.9995 32.0000 1.9442 1.9461 407.6195 408.1152 0.0763 -1.0000 -1.0000 0319099 1594062181.00 151.5600 59.9995 32.0000 1.9440 1.9459 407.6627 408.1596 0.0764 -1.0000 -1.0000 0319162 1594062181.10 151.5600 59.9995 32.0000 1.9450 1.9470 407.5633 408.0581 0.0762 -1.0000 -1.0000 0319224 1594062181.20 151.5600 59.9995 32.0000 1.9456 1.9476 407.4559 407.9517 0.0763 -1.0000 -1.0000 0319302 1594062181.30 151.5600 59.9995 32.0000 1.9451 1.9470 407.5244 408.0210 0.0764 -1.0000 -1.0000 0319490 1594062181.40 151.5600 59.9995 32.0000 1.9448 1.9467 407.5476 408.0419 0.0761 -1.0000 -1.0000 0319552 1594062181.50 151.5466 59.9995 32.0000 1.9444 1.9464 407.5959 408.0913 0.0762 -1.0000 -1.0000 0319615 1594062181.60 151.5456 59.9995 32.0000 1.9450 1.9470 407.4606 407.9562 0.0763 -1.0000 -1.0000 0319677 1594062181.70 151.5456 59.9995 32.0000 1.9454 1.9473 407.4129 407.9099 0.0765 -1.0000 -1.0000 0319740 1594062181.80 151.5456 59.9995 32.0000 1.9446 1.9465 407.3988 407.8947 0.0763 -1.0000 -1.0000 0319990 1594062181.90 151.5456 59.9995 32.0000 1.9445 1.9465 407.4797 407.9755 0.0763 -1.0000 -1.0000 0320052 1594062182.00 151.5429 59.9995 32.0000 1.9445 1.9464 407.6293 408.1250 0.0763 -1.0000 -1.0000 0320115 1594062182.10 151.5127 59.9995 32.0000 1.9444 1.9463 407.6141 408.1098 0.0763 -1.0000 -1.0000 0320193 1594062182.20 151.5127 59.9995 32.0000 1.9454 1.9473 407.4816 407.9770 0.0763 -1.0000 -1.0000 0320255 1594062182.30 151.5127 59.9995 32.0000 1.9445 1.9464 407.4485 407.9447 0.0764 -1.0000 -1.0000 0320490 1594062182.40 151.5127 59.9995 32.0000 1.9450 1.9470 407.4338 407.9296 0.0763 -1.0000 -1.0000 0320552 1594062182.50 151.5127 59.9995 32.0000 1.9446 1.9466 407.4587 407.9534 0.0762 -1.0000 -1.0000 0320615 1594062182.60 151.4972 59.9995 32.0000 1.9446 1.9466 407.5528 408.0490 0.0764 -1.0000 -1.0000 0320693 1594062182.70 151.4555 59.9995 32.0000 1.9447 1.9467 407.6205 408.1163 0.0763 -1.0000 -1.0000 0320755 1594062182.80 151.4555 59.9995 32.0000 1.9454 1.9474 407.4826 407.9789 0.0764 -1.0000 -1.0000 0320974 1594062182.90 151.4555 59.9995 32.0000 1.9454 1.9474 407.4356 407.9311 0.0763 -1.0000 -1.0000 0321052 1594062183.00 151.4555 59.9995 32.0000 1.9444 1.9463 407.4461 407.9414 0.0762 -1.0000 -1.0000 0321114 1594062183.10 151.4555 59.9995 32.0000 1.9446 1.9466 407.6448 408.1409 0.0763 -1.0000 -1.0000 0321177 1594062183.20 151.4325 59.9995 32.0000 1.9450 1.9469 407.6648 408.1599 0.0763 -1.0000 -1.0000 0321255 1594062183.30 151.4325 59.9995 32.0000 1.9452 1.9472 407.6034 408.0991 0.0763 -1.0000 -1.0000 0321333 1594062183.40 151.4325 59.9995 32.0000 1.9458 1.9477 407.4407 407.9363 0.0763 -1.0000 -1.0000 0321708 1594062183.50 151.4325 59.9995 32.0000 1.9452 1.9472 407.4718 407.9677 0.0763 -1.0000 -1.0000 0321770 1594062183.60 151.4325 59.9995 32.0000 1.9443 1.9463 407.6196 408.1153 0.0764 -1.0000 -1.0000 0321833 1594062183.70 151.4284 59.9995 32.0000 1.9442 1.9461 407.6403 408.1360 0.0763 -1.0000 -1.0000 0321896 1594062183.80 151.4280 59.9995 32.0000 1.9440 1.9460 407.5740 408.0699 0.0764 -1.0000 -1.0000 0321974 1594062183.90 151.4280 59.9995 32.0000 1.9455 1.9474 407.4471 407.9431 0.0763 -1.0000 -1.0000 0322755 1594062184.00 151.4280 59.9995 32.0000 1.9445 1.9465 407.5459 408.0415 0.0763 -1.0000 -1.0000 0322817 1594062184.10 151.4280 59.9995 32.0000 1.9440 1.9460 407.6896 408.1845 0.0762 -1.0000 -1.0000 0322895 1594062184.20 151.4306 59.9995 32.0000 1.9443 1.9463 407.6124 408.1089 0.0764 -1.0000 -1.0000 0322958 1594062184.30 151.4486 59.9995 32.0000 1.9453 1.9472 407.5127 408.0098 0.0765 -1.0000 -1.0000 0323036 1594062184.40 151.4486 59.9995 32.0000 1.9458 1.9478 407.4340 407.9307 0.0765 -1.0000 -1.0000 0323098 1594062184.50 151.4486 59.9995 32.0000 1.9449 1.9469 407.4405 407.9366 0.0763 -1.0000 -1.0000 0323161 1594062184.60 151.4486 59.9995 32.0000 1.9444 1.9464 407.5495 408.0452 0.0763 -1.0000 -1.0000 0323239 1594062184.70 151.4486 59.9995 32.0000 1.9448 1.9468 407.6079 408.1040 0.0764 -1.0000 -1.0000 0323301 1594062184.80 151.5842 59.9993 32.0000 1.9440 1.9460 407.5508 408.0473 0.0764 -1.0000 -1.0000 0323364 1594062184.90 151.5842 59.9993 32.0000 1.9456 1.9476 407.4598 407.9559 0.0764 -1.0000 -1.0000 0323442 1594062185.00 151.5842 59.9993 32.0000 1.9451 1.9471 407.5809 408.0769 0.0763 -1.0000 -1.0000 0323504 1594062185.10 151.5842 59.9993 32.0000 1.9448 1.9468 407.7227 408.2188 0.0763 -1.0000 -1.0000 0323567 1594062185.20 151.5842 59.9993 32.0000 1.9444 1.9464 407.6189 408.1146 0.0763 -1.0000 -1.0000 0323645 1594062185.30 151.5689 59.9993 32.0000 1.9450 1.9469 407.4937 407.9912 0.0766 -1.0000 -1.0000 0323708 1594062185.40 151.5476 59.9993 32.0000 1.9451 1.9470 407.3727 407.8682 0.0763 -1.0000 -1.0000 0323770 1594062185.50 151.5476 59.9993 32.0000 1.9444 1.9463 407.4132 407.9084 0.0762 -1.0000 -1.0000 0323833 1594062185.60 151.5476 59.9993 32.0000 1.9445 1.9464 407.4457 407.9412 0.0763 -1.0000 -1.0000 0323895 1594062185.70 151.5476 59.9993 32.0000 1.9446 1.9466 407.6272 408.1233 0.0763 -1.0000 -1.0000 0323973 1594062185.80 151.5476 59.9993 32.0000 1.9445 1.9465 407.6172 408.1131 0.0763 -1.0000 -1.0000 0324036 1594062185.90 151.5476 59.9993 32.0000 1.9450 1.9470 407.5782 408.0749 0.0764 -1.0000 -1.0000 0324223 1594062186.00 151.5642 59.9993 32.0000 1.9454 1.9474 407.4372 407.9333 0.0764 -1.0000 -1.0000 0324286 1594062186.10 151.5642 59.9993 32.0000 1.9443 1.9463 407.5722 408.0674 0.0761 -1.0000 -1.0000 0324348 1594062186.20 151.5642 59.9993 32.0000 1.9442 1.9462 407.6364 408.1325 0.0764 -1.0000 -1.0000 0324410 1594062186.30 151.5642 59.9993 32.0000 1.9444 1.9464 407.5872 408.0828 0.0762 -1.0000 -1.0000 0324473 1594062186.40 151.5642 59.9993 32.0000 1.9447 1.9466 407.4878 407.9830 0.0763 -1.0000 -1.0000 0324551 1594062186.50 151.5375 59.9993 32.0000 1.9451 1.9471 407.4522 407.9478 0.0763 -1.0000 -1.0000 0324739 1594062186.60 151.5303 59.9993 32.0000 1.9446 1.9465 407.5095 408.0048 0.0763 -1.0000 -1.0000 0324801 1594062186.70 151.5303 59.9993 32.0000 1.9437 1.9456 407.6217 408.1177 0.0763 -1.0000 -1.0000 0324864 1594062186.80 151.5303 59.9993 32.0000 1.9448 1.9468 407.6611 408.1571 0.0763 -1.0000 -1.0000 0324926 1594062186.90 151.5303 59.9993 32.0000 1.9448 1.9467 407.4767 407.9718 0.0763 -1.0000 -1.0000 0325004 1594062187.00 151.5303 59.9993 32.0000 1.9458 1.9477 407.4123 407.9087 0.0764 -1.0000 -1.0000 0326035 1594062187.10 151.5083 59.9993 32.0000 1.9458 1.9477 407.4428 407.9383 0.0763 -1.0000 -1.0000 0326098 1594062187.20 151.5083 59.9993 32.0000 1.9449 1.9469 407.5497 408.0461 0.0764 -1.0000 -1.0000 0326176 1594062187.30 151.5083 59.9993 32.0000 1.9441 1.9460 407.6334 408.1296 0.0764 -1.0000 -1.0000 0326238 1594062187.40 151.5083 59.9993 32.0000 1.9450 1.9469 407.5616 408.0580 0.0764 -1.0000 -1.0000 0326301 1594062187.50 151.5083 59.9993 32.0000 1.9455 1.9475 407.4403 407.9361 0.0764 -1.0000 -1.0000 0326379 1594062187.60 151.5469 59.9993 32.0000 1.9448 1.9468 407.4928 407.9881 0.0762 -1.0000 -1.0000 0326442 1594062187.70 151.5476 59.9993 32.0000 1.9447 1.9467 407.5927 408.0878 0.0763 -1.0000 -1.0000 0326504 1594062187.80 151.5476 59.9993 32.0000 1.9442 1.9462 407.6142 408.1097 0.0762 -1.0000 -1.0000 0326566 1594062187.90 151.5476 59.9993 32.0000 1.9449 1.9468 407.6566 408.1520 0.0763 -1.0000 -1.0000 0326629 1594062188.00 151.5476 59.9993 32.0000 1.9448 1.9468 407.6305 408.1268 0.0764 -1.0000 -1.0000 0326707 1594062188.10 151.4929 59.9993 32.0000 1.9453 1.9473 407.3801 407.8760 0.0764 -1.0000 -1.0000 0326769 1594062188.20 151.4036 59.9993 32.0000 1.9450 1.9470 407.4896 407.9852 0.0763 -1.0000 -1.0000 0326832 1594062188.30 151.4036 59.9993 32.0000 1.9441 1.9460 407.5738 408.0691 0.0762 -1.0000 -1.0000 0326894 1594062188.40 151.4036 59.9993 32.0000 1.9451 1.9470 407.5446 408.0400 0.0763 -1.0000 -1.0000 0326972 1594062188.50 151.4036 59.9993 32.0000 1.9455 1.9474 407.5425 408.0378 0.0762 -1.0000 -1.0000 0327035 1594062188.60 151.4036 59.9993 32.0000 1.9455 1.9474 407.4706 407.9669 0.0764 -1.0000 -1.0000 0327113 1594062188.70 151.4232 59.9993 32.0000 1.9452 1.9472 407.5418 408.0379 0.0764 -1.0000 -1.0000 0327160 1594062188.80 151.4232 59.9993 32.0000 1.9444 1.9463 407.6593 408.1557 0.0764 -1.0000 -1.0000 0327222 1594062188.90 151.4232 59.9993 32.0000 1.9445 1.9464 407.6226 408.1191 0.0764 -1.0000 -1.0000 0327300 1594062189.00 151.4232 59.9993 32.0000 1.9445 1.9465 407.6640 408.1607 0.0764 -1.0000 -1.0000 0327363 1594062189.10 151.4232 59.9993 32.0000 1.9443 1.9462 407.4919 407.9883 0.0765 -1.0000 -1.0000 0327425 1594062189.20 151.4360 59.9993 32.0000 1.9457 1.9476 407.4231 407.9190 0.0763 -1.0000 -1.0000 0327504 1594062189.30 151.4568 59.9993 32.0000 1.9453 1.9472 407.4726 407.9688 0.0765 -1.0000 -1.0000 0327566 1594062189.40 151.4568 59.9993 32.0000 1.9460 1.9479 407.5883 408.0843 0.0763 -1.0000 -1.0000 0327629 1594062189.50 151.4568 59.9993 32.0000 1.9446 1.9465 407.6057 408.1016 0.0763 -1.0000 -1.0000 0327722 1594062189.60 151.4568 59.9993 32.0000 1.9451 1.9471 407.5641 408.0588 0.0762 -1.0000 -1.0000 0327785 1594062189.70 151.4568 59.9993 32.0000 1.9459 1.9479 407.4003 407.8957 0.0764 -1.0000 -1.0000 0327847 1594062189.80 151.4725 59.9994 32.0000 1.9456 1.9476 407.4296 407.9256 0.0763 -1.0000 -1.0000 0327925 1594062189.90 151.4725 59.9994 32.0000 1.9449 1.9468 407.5688 408.0636 0.0762 -1.0000 -1.0000 0327988 1594062190.00 151.4725 59.9994 32.0000 1.9445 1.9465 407.7433 408.2398 0.0764 -1.0000 -1.0000 0328753 1594062190.10 151.4725 59.9994 32.0000 1.9450 1.9470 407.7090 408.2044 0.0762 -1.0000 -1.0000 0328831 1594062190.20 151.4725 59.9994 32.0000 1.9461 1.9480 407.6606 408.1567 0.0764 -1.0000 -1.0000 0328894 1594062190.30 151.4725 59.9994 32.0000 1.9454 1.9473 407.4977 407.9936 0.0763 -1.0000 -1.0000 0329066 1594062190.40 151.4368 59.9994 32.0000 1.9456 1.9475 407.5291 408.0245 0.0763 -1.0000 -1.0000 0329128 1594062190.50 151.4368 59.9994 32.0000 1.9453 1.9473 407.5942 408.0898 0.0762 -1.0000 -1.0000 0329206 1594062190.60 151.4368 59.9994 32.0000 1.9448 1.9467 407.5536 408.0492 0.0764 -1.0000 -1.0000 0329284 1594062190.70 151.4368 59.9994 32.0000 1.9455 1.9475 407.4262 407.9224 0.0764 -1.0000 -1.0000 0329347 1594062190.80 151.4368 59.9994 32.0000 1.9461 1.9480 407.4225 407.9178 0.0763 -1.0000 -1.0000 0329409 1594062190.90 151.5084 59.9994 32.0000 1.9452 1.9472 407.4834 407.9795 0.0764 -1.0000 -1.0000 0329472 1594062191.00 151.5151 59.9994 32.0000 1.9446 1.9466 407.6358 408.1325 0.0764 -1.0000 -1.0000 0329534 1594062191.10 151.5151 59.9994 32.0000 1.9447 1.9466 407.6746 408.1704 0.0763 -1.0000 -1.0000 0329597 1594062191.20 151.5151 59.9994 32.0000 1.9450 1.9469 407.5264 408.0227 0.0764 -1.0000 -1.0000 0329675 1594062191.30 151.5151 59.9994 32.0000 1.9458 1.9477 407.4580 407.9541 0.0764 -1.0000 -1.0000 0329737 1594062191.40 151.5151 59.9994 32.0000 1.9450 1.9470 407.5607 408.0558 0.0763 -1.0000 -1.0000 0329800 1594062191.50 151.5424 59.9994 32.0000 1.9453 1.9473 407.6074 408.1043 0.0764 -1.0000 -1.0000 0329878 1594062191.60 151.5424 59.9994 32.0000 1.9449 1.9468 407.6233 408.1192 0.0763 -1.0000 -1.0000 0329941 1594062191.70 151.5424 59.9994 32.0000 1.9448 1.9468 407.5537 408.0499 0.0764 -1.0000 -1.0000 0330003 1594062191.80 151.5424 59.9994 32.0000 1.9446 1.9466 407.4355 407.9319 0.0764 -1.0000 -1.0000 0330081 1594062191.90 151.5424 59.9994 32.0000 1.9451 1.9470 407.5157 408.0117 0.0764 -1.0000 -1.0000 0330144 1594062192.00 151.5327 59.9994 32.0000 1.9446 1.9465 407.6155 408.1117 0.0763 -1.0000 -1.0000 0330206 1594062192.10 151.5327 59.9994 32.0000 1.9445 1.9464 407.6783 408.1735 0.0762 -1.0000 -1.0000 0330487 1594062192.20 151.5327 59.9994 32.0000 1.9444 1.9463 407.5786 408.0742 0.0763 -1.0000 -1.0000 0330550 1594062192.30 151.5327 59.9994 32.0000 1.9448 1.9468 407.4539 407.9480 0.0762 -1.0000 -1.0000 0330612 1594062192.40 151.5327 59.9994 32.0000 1.9447 1.9467 407.3676 407.8631 0.0763 -1.0000 -1.0000 0330690 1594062192.50 151.5327 59.9994 32.0000 1.9447 1.9467 407.5705 408.0659 0.0763 -1.0000 -1.0000 0330753 1594062192.60 151.5169 59.9994 32.0000 1.9448 1.9467 407.7154 408.2125 0.0765 -1.0000 -1.0000 0330815 1594062192.70 151.5169 59.9994 32.0000 1.9442 1.9462 407.5982 408.0939 0.0763 -1.0000 -1.0000 0330878 1594062192.80 151.5169 59.9994 32.0000 1.9441 1.9460 407.4507 407.9466 0.0764 -1.0000 -1.0000 0330940 1594062192.90 151.5169 59.9994 32.0000 1.9453 1.9472 407.5411 408.0364 0.0762 -1.0000 -1.0000 0331018 1594062193.00 151.5169 59.9994 32.0000 1.9443 1.9463 407.6369 408.1324 0.0763 -1.0000 -1.0000 0331081 1594062193.10 151.4177 59.9994 32.0000 1.9440 1.9460 407.6564 408.1531 0.0765 -1.0000 -1.0000 0331268 1594062193.20 151.4177 59.9994 32.0000 1.9442 1.9462 407.5108 408.0076 0.0764 -1.0000 -1.0000 0331346 1594062193.30 151.4177 59.9994 32.0000 1.9452 1.9472 407.3628 407.8582 0.0763 -1.0000 -1.0000 0331409 1594062193.40 151.4177 59.9994 32.0000 1.9455 1.9475 407.4590 407.9552 0.0764 -1.0000 -1.0000 0331471 1594062193.50 151.4177 59.9994 32.0000 1.9448 1.9467 407.5215 408.0181 0.0764 -1.0000 -1.0000 0331534 1594062193.60 151.4265 59.9994 32.0000 1.9445 1.9465 407.6453 408.1411 0.0764 -1.0000 -1.0000 0332018 1594062193.70 151.4316 59.9994 32.0000 1.9447 1.9466 407.5809 408.0772 0.0763 -1.0000 -1.0000 0332081 1594062193.80 151.4316 59.9994 32.0000 1.9445 1.9465 407.5601 408.0554 0.0763 -1.0000 -1.0000 0332143 1594062193.90 151.4316 59.9994 32.0000 1.9448 1.9467 407.4217 407.9179 0.0764 -1.0000 -1.0000 0332206 1594062194.00 151.4316 59.9994 32.0000 1.9445 1.9465 407.5420 408.0377 0.0763 -1.0000 -1.0000 0332268 1594062194.10 151.4316 59.9994 32.0000 1.9448 1.9468 407.6776 408.1742 0.0765 -1.0000 -1.0000 0332721 1594062194.20 151.3978 59.9994 32.0000 1.9449 1.9469 407.6603 408.1571 0.0764 -1.0000 -1.0000 0332784 1594062194.30 151.3978 59.9994 32.0000 1.9454 1.9473 407.4525 407.9488 0.0765 -1.0000 -1.0000 0332846 1594062194.40 151.3978 59.9994 32.0000 1.9451 1.9471 407.4214 407.9170 0.0763 -1.0000 -1.0000 0332924 1594062194.50 151.3978 59.9994 32.0000 1.9446 1.9465 407.4652 407.9611 0.0764 -1.0000 -1.0000 0332987 1594062194.60 151.3978 59.9994 32.0000 1.9443 1.9463 407.6498 408.1471 0.0766 -1.0000 -1.0000 0333049 1594062194.70 151.4097 59.9993 32.0000 1.9449 1.9469 407.6969 408.1941 0.0764 -1.0000 -1.0000 0333112 1594062194.80 151.4097 59.9993 32.0000 1.9451 1.9470 407.4591 407.9535 0.0762 -1.0000 -1.0000 0333174 1594062194.90 151.4097 59.9993 32.0000 1.9455 1.9474 407.4562 407.9524 0.0764 -1.0000 -1.0000 0333252 1594062195.00 151.4097 59.9993 32.0000 1.9455 1.9474 407.4378 407.9339 0.0764 -1.0000 -1.0000 0333315 1594062195.10 151.4097 59.9993 32.0000 1.9451 1.9471 407.4911 407.9872 0.0763 -1.0000 -1.0000 0333486 1594062195.20 151.4419 59.9993 32.0000 1.9446 1.9466 407.7033 408.1994 0.0764 -1.0000 -1.0000 0333565 1594062195.30 151.4703 59.9993 32.0000 1.9456 1.9476 407.5556 408.0518 0.0764 -1.0000 -1.0000 0333627 1594062195.40 151.4703 59.9993 32.0000 1.9458 1.9477 407.4723 407.9690 0.0764 -1.0000 -1.0000 0333690 1594062195.50 151.4703 59.9993 32.0000 1.9449 1.9469 407.5721 408.0674 0.0763 -1.0000 -1.0000 0333768 1594062195.60 151.4703 59.9993 32.0000 1.9446 1.9465 407.7569 408.2531 0.0763 -1.0000 -1.0000 0334002 1594062195.70 151.4703 59.9993 32.0000 1.9457 1.9476 407.7786 408.2754 0.0765 -1.0000 -1.0000 0334065 1594062195.80 151.5068 59.9993 32.0000 1.9453 1.9473 407.5663 408.0625 0.0764 -1.0000 -1.0000 0334127 1594062195.90 151.5068 59.9993 32.0000 1.9458 1.9478 407.4632 407.9586 0.0762 -1.0000 -1.0000 0334205 1594062196.00 151.5068 59.9993 32.0000 1.9457 1.9476 407.4494 407.9439 0.0761 -1.0000 -1.0000 0334268 1594062196.10 151.5068 59.9993 32.0000 1.9454 1.9474 407.6890 408.1857 0.0764 -1.0000 -1.0000 0334330 1594062196.20 151.5068 59.9993 32.0000 1.9454 1.9473 407.7052 408.2013 0.0764 -1.0000 -1.0000 0334455 1594062196.30 151.5392 59.9993 32.0000 1.9450 1.9470 407.5150 408.0104 0.0762 -1.0000 -1.0000 0334517 1594062196.40 151.5437 59.9993 32.0000 1.9453 1.9473 407.5556 408.0509 0.0763 -1.0000 -1.0000 0334596 1594062196.50 151.5437 59.9993 32.0000 1.9453 1.9473 407.5810 408.0777 0.0764 -1.0000 -1.0000 0334658 1594062196.60 151.5437 59.9993 32.0000 1.9449 1.9469 407.7158 408.2118 0.0763 -1.0000 -1.0000 0334736 1594062196.70 151.5437 59.9993 32.0000 1.9454 1.9474 407.5987 408.0950 0.0764 -1.0000 -1.0000 0334799 1594062196.80 151.5437 59.9993 32.0000 1.9456 1.9475 407.5476 408.0435 0.0763 -1.0000 -1.0000 0334861 1594062196.90 151.5498 59.9993 32.0000 1.9454 1.9474 407.5250 408.0205 0.0763 -1.0000 -1.0000 0334924 1594062197.00 151.5498 59.9993 32.0000 1.9451 1.9470 407.5870 408.0834 0.0764 -1.0000 -1.0000 0334986 1594062197.10 151.5498 59.9993 32.0000 1.9447 1.9467 407.7268 408.2224 0.0763 -1.0000 -1.0000 0335049 1594062197.20 151.5498 59.9993 32.0000 1.9451 1.9470 407.6614 408.1581 0.0765 -1.0000 -1.0000 0335720 1594062197.30 151.5498 59.9993 32.0000 1.9456 1.9476 407.5947 408.0907 0.0763 -1.0000 -1.0000 0335783 1594062197.40 151.5854 59.9993 32.0000 1.9456 1.9475 407.4644 407.9597 0.0763 -1.0000 -1.0000 0335846 1594062197.50 151.5854 59.9993 32.0000 1.9442 1.9462 407.6446 408.1410 0.0764 -1.0000 -1.0000 0335923 1594062197.60 151.5854 59.9993 32.0000 1.9452 1.9471 407.6834 408.1798 0.0764 -1.0000 -1.0000 0335986 1594062197.70 151.5854 59.9993 32.0000 1.9456 1.9476 407.7288 408.2249 0.0763 -1.0000 -1.0000 0336049 1594062197.80 151.5854 59.9993 32.0000 1.9459 1.9478 407.4108 407.9062 0.0763 -1.0000 -1.0000 0336126 1594062197.90 151.5848 59.9993 32.0000 1.9459 1.9478 407.4922 407.9872 0.0762 -1.0000 -1.0000 0336189 1594062198.00 151.5837 59.9993 32.0000 1.9444 1.9463 407.5362 408.0321 0.0763 -1.0000 -1.0000 0336252 1594062198.10 151.5837 59.9993 32.0000 1.9455 1.9474 407.7027 408.1988 0.0763 -1.0000 -1.0000 0336314 1594062198.20 151.5837 59.9993 32.0000 1.9462 1.9481 407.6211 408.1170 0.0763 -1.0000 -1.0000 0337001 1594062198.30 151.5837 59.9993 32.0000 1.9455 1.9475 407.4472 407.9430 0.0763 -1.0000 -1.0000 0337064 1594062198.40 151.5837 59.9993 32.0000 1.9459 1.9479 407.5271 408.0231 0.0763 -1.0000 -1.0000 0337126 1594062198.50 151.6152 59.9993 32.0000 1.9452 1.9471 407.5265 408.0219 0.0763 -1.0000 -1.0000 0337189 1594062198.60 151.6152 59.9993 32.0000 1.9451 1.9470 407.6716 408.1678 0.0763 -1.0000 -1.0000 0337267 1594062198.70 151.6152 59.9993 32.0000 1.9459 1.9479 407.5316 408.0266 0.0762 -1.0000 -1.0000 0337329 1594062198.80 151.6152 59.9993 32.0000 1.9458 1.9477 407.4720 407.9675 0.0763 -1.0000 -1.0000 0337392 1594062198.90 151.6152 59.9993 32.0000 1.9447 1.9466 407.5254 408.0204 0.0762 -1.0000 -1.0000 0337470 1594062199.00 151.5374 59.9993 32.0000 1.9449 1.9468 407.6782 408.1750 0.0764 -1.0000 -1.0000 0337532 1594062199.10 151.5306 59.9993 32.0000 1.9445 1.9464 407.6479 408.1434 0.0763 -1.0000 -1.0000 0337595 1594062199.20 151.5306 59.9993 32.0000 1.9453 1.9473 407.6070 408.1029 0.0763 -1.0000 -1.0000 0337720 1594062199.30 151.5306 59.9993 32.0000 1.9455 1.9475 407.4699 407.9657 0.0763 -1.0000 -1.0000 0337783 1594062199.40 151.5306 59.9993 32.0000 1.9448 1.9468 407.5126 408.0084 0.0763 -1.0000 -1.0000 0337861 1594062199.50 151.5306 59.9993 32.0000 1.9447 1.9467 407.6112 408.1068 0.0763 -1.0000 -1.0000 0337923 1594062199.60 151.4775 59.9995 32.0000 1.9440 1.9460 407.6621 408.1580 0.0763 -1.0000 -1.0000 0337985 1594062199.70 151.4775 59.9995 32.0000 1.9448 1.9468 407.6130 408.1094 0.0764 -1.0000 -1.0000 0338048 1594062199.80 151.4775 59.9995 32.0000 1.9453 1.9473 407.5011 407.9970 0.0763 -1.0000 -1.0000 0338126 1594062199.90 151.4775 59.9995 32.0000 1.9448 1.9467 407.5109 408.0066 0.0763 -1.0000 -1.0000 0338189 1594062200.00 151.4775 59.9995 32.0000 1.9443 1.9463 407.6870 408.1827 0.0762 -1.0000 -1.0000 0338251 1594062200.10 151.4793 59.9995 32.0000 1.9447 1.9467 407.6472 408.1426 0.0763 -1.0000 -1.0000 0338313 1594062200.20 151.4793 59.9995 32.0000 1.9450 1.9470 407.5180 408.0138 0.0763 -1.0000 -1.0000 0338376 1594062200.30 151.4793 59.9995 32.0000 1.9454 1.9474 407.4405 407.9364 0.0763 -1.0000 -1.0000 0338735 1594062200.40 151.4793 59.9995 32.0000 1.9453 1.9473 407.5360 408.0316 0.0763 -1.0000 -1.0000 0338813 1594062200.50 151.4793 59.9995 32.0000 1.9451 1.9470 407.6928 408.1890 0.0764 -1.0000 -1.0000 0338876 1594062200.60 151.4657 59.9995 32.0000 1.9455 1.9474 407.6572 408.1529 0.0763 -1.0000 -1.0000 0338954 1594062200.70 151.4538 59.9995 32.0000 1.9449 1.9468 407.5153 408.0105 0.0762 -1.0000 -1.0000 0339016 1594062200.80 151.4538 59.9995 32.0000 1.9454 1.9474 407.4504 407.9456 0.0763 -1.0000 -1.0000 0339204 1594062200.90 151.4538 59.9995 32.0000 1.9446 1.9466 407.6447 408.1403 0.0763 -1.0000 -1.0000 0339282 1594062201.00 151.4538 59.9995 32.0000 1.9432 1.9451 407.6625 408.1580 0.0763 -1.0000 -1.0000 0339345 1594062201.10 151.4538 59.9995 32.0000 1.9441 1.9460 407.7198 408.2148 0.0761 -1.0000 -1.0000 0339407 1594062201.20 151.4361 59.9995 32.0000 1.9444 1.9464 407.6757 408.1718 0.0764 -1.0000 -1.0000 0339485 1594062201.30 151.4339 59.9995 32.0000 1.9463 1.9482 407.5066 408.0031 0.0764 -1.0000 -1.0000 0340266 1594062201.40 151.4339 59.9995 32.0000 1.9456 1.9475 407.4894 407.9852 0.0763 -1.0000 -1.0000 0340344 1594062201.50 151.4339 59.9995 32.0000 1.9450 1.9469 407.5144 408.0109 0.0764 -1.0000 -1.0000 0340407 1594062201.60 151.4339 59.9995 32.0000 1.9446 1.9465 407.6172 408.1132 0.0763 -1.0000 -1.0000 0340469 1594062201.70 151.4339 59.9995 32.0000 1.9446 1.9465 407.5923 408.0878 0.0763 -1.0000 -1.0000 0340532 1594062201.80 151.4251 59.9995 32.0000 1.9454 1.9474 407.5056 408.0018 0.0764 -1.0000 -1.0000 0340610 1594062201.90 151.4251 59.9995 32.0000 1.9454 1.9473 407.4884 407.9849 0.0764 -1.0000 -1.0000 0340672 1594062202.00 151.4251 59.9995 32.0000 1.9448 1.9468 407.6198 408.1162 0.0764 -1.0000 -1.0000 0340735 1594062202.10 151.4251 59.9995 32.0000 1.9444 1.9464 407.7581 408.2553 0.0765 -1.0000 -1.0000 0340797 1594062202.20 151.4251 59.9995 32.0000 1.9447 1.9467 407.7783 408.2746 0.0763 -1.0000 -1.0000 0340860 1594062202.30 151.4389 59.9995 32.0000 1.9441 1.9461 407.6879 408.1842 0.0764 -1.0000 -1.0000 0340938 1594062202.40 151.4389 59.9995 32.0000 1.9454 1.9473 407.4779 407.9743 0.0764 -1.0000 -1.0000 0341016 1594062202.50 151.4389 59.9995 32.0000 1.9452 1.9472 407.4841 407.9792 0.0762 -1.0000 -1.0000 0341078 1594062202.60 151.4389 59.9995 32.0000 1.9450 1.9470 407.5181 408.0147 0.0765 -1.0000 -1.0000 0341141 1594062202.70 151.4389 59.9995 32.0000 1.9449 1.9469 407.6381 408.1337 0.0763 -1.0000 -1.0000 0341203 1594062202.80 151.4395 59.9995 32.0000 1.9445 1.9465 407.7622 408.2580 0.0763 -1.0000 -1.0000 0341266 1594062202.90 151.4398 59.9995 32.0000 1.9447 1.9466 407.6712 408.1667 0.0762 -1.0000 -1.0000 0341344 1594062203.00 151.4398 59.9995 32.0000 1.9452 1.9471 407.5322 408.0288 0.0764 -1.0000 -1.0000 0341406 1594062203.10 151.4398 59.9995 32.0000 1.9454 1.9473 407.6055 408.1010 0.0763 -1.0000 -1.0000 0341469 1594062203.20 151.4398 59.9995 32.0000 1.9447 1.9466 407.7069 408.2027 0.0763 -1.0000 -1.0000 0341547 1594062203.30 151.4398 59.9995 32.0000 1.9449 1.9468 407.7185 408.2144 0.0763 -1.0000 -1.0000 0342297 1594062203.40 151.5186 59.9995 32.0000 1.9449 1.9469 407.6126 408.1090 0.0764 -1.0000 -1.0000 0342360 1594062203.50 151.5204 59.9995 32.0000 1.9450 1.9469 407.4786 407.9746 0.0764 -1.0000 -1.0000 0342422 1594062203.60 151.5204 59.9995 32.0000 1.9456 1.9476 407.3984 407.8930 0.0762 -1.0000 -1.0000 0342485 1594062203.70 151.5204 59.9995 32.0000 1.9443 1.9462 407.5559 408.0518 0.0763 -1.0000 -1.0000 0342547 1594062203.80 151.5204 59.9995 32.0000 1.9446 1.9466 407.6181 408.1139 0.0764 -1.0000 -1.0000 0342625 1594062203.90 151.5244 59.9995 32.0000 1.9440 1.9459 407.7295 408.2250 0.0763 -1.0000 -1.0000 0342687 1594062204.00 151.5594 59.9995 32.0000 1.9443 1.9463 407.6798 408.1763 0.0765 -1.0000 -1.0000 0342750 1594062204.10 151.5594 59.9995 32.0000 1.9452 1.9472 407.5022 407.9989 0.0764 -1.0000 -1.0000 0342828 1594062204.20 151.5594 59.9995 32.0000 1.9457 1.9477 407.5602 408.0556 0.0763 -1.0000 -1.0000 0342891 1594062204.30 151.5594 59.9995 32.0000 1.9450 1.9470 407.6421 408.1385 0.0764 -1.0000 -1.0000 0342953 1594062204.40 151.5594 59.9995 32.0000 1.9452 1.9472 407.7113 408.2081 0.0764 -1.0000 -1.0000 0343015 1594062204.50 151.5594 59.9995 32.0000 1.9450 1.9469 407.6284 408.1238 0.0762 -1.0000 -1.0000 0343078 1594062204.60 151.5722 59.9997 32.0000 1.9457 1.9476 407.5086 408.0039 0.0763 -1.0000 -1.0000 0343156 1594062204.70 151.5722 59.9997 32.0000 1.9451 1.9471 407.4639 407.9597 0.0763 -1.0000 -1.0000 0343219 1594062204.80 151.5722 59.9997 32.0000 1.9454 1.9474 407.6546 408.1497 0.0762 -1.0000 -1.0000 0343281 1594062204.90 151.5722 59.9997 32.0000 1.9454 1.9473 407.6966 408.1921 0.0763 -1.0000 -1.0000 0343359 1594062205.00 151.5722 59.9997 32.0000 1.9447 1.9467 407.6192 408.1148 0.0762 -1.0000 -1.0000 0343422 1594062205.10 151.5551 59.9997 32.0000 1.9455 1.9475 407.4362 407.9319 0.0764 -1.0000 -1.0000 0343484 1594062205.20 151.5551 59.9997 32.0000 1.9452 1.9472 407.4912 407.9876 0.0764 -1.0000 -1.0000 0343547 1594062205.30 151.5551 59.9997 32.0000 1.9454 1.9473 407.6056 408.1015 0.0763 -1.0000 -1.0000 0343609 1594062205.40 151.5551 59.9997 32.0000 1.9451 1.9471 407.5850 408.0810 0.0764 -1.0000 -1.0000 0343750 1594062205.50 151.5551 59.9997 32.0000 1.9458 1.9477 407.4699 407.9655 0.0763 -1.0000 -1.0000 0343828 1594062205.60 151.5551 59.9997 32.0000 1.9452 1.9471 407.4187 407.9140 0.0763 -1.0000 -1.0000 0343891 1594062205.70 151.5531 59.9997 32.0000 1.9450 1.9469 407.4823 407.9779 0.0763 -1.0000 -1.0000 0343953 1594062205.80 151.5531 59.9997 32.0000 1.9445 1.9464 407.5805 408.0769 0.0764 -1.0000 -1.0000 0344031 1594062205.90 151.5531 59.9997 32.0000 1.9453 1.9473 407.6134 408.1100 0.0764 -1.0000 -1.0000 0344250 1594062206.00 151.5531 59.9997 32.0000 1.9455 1.9475 407.4341 407.9302 0.0763 -1.0000 -1.0000 0344312 1594062206.10 151.5531 59.9997 32.0000 1.9455 1.9475 407.4583 407.9532 0.0762 -1.0000 -1.0000 0344390 1594062206.20 151.5340 59.9997 32.0000 1.9450 1.9469 407.7037 408.1996 0.0764 -1.0000 -1.0000 0344453 1594062206.30 151.5340 59.9997 32.0000 1.9447 1.9466 407.6989 408.1958 0.0765 -1.0000 -1.0000 0344515 1594062206.40 151.5340 59.9997 32.0000 1.9448 1.9468 407.6351 408.1311 0.0763 -1.0000 -1.0000 0344750 1594062206.50 151.5340 59.9997 32.0000 1.9450 1.9470 407.5759 408.0723 0.0764 -1.0000 -1.0000 0344812 1594062206.60 151.5340 59.9997 32.0000 1.9450 1.9470 407.4822 407.9788 0.0764 -1.0000 -1.0000 0344890 1594062206.70 151.5170 59.9997 32.0000 1.9451 1.9471 407.6332 408.1297 0.0764 -1.0000 -1.0000 0344953 1594062206.80 151.4648 59.9997 32.0000 1.9447 1.9466 407.6411 408.1365 0.0763 -1.0000 -1.0000 0345015 1594062206.90 151.4648 59.9997 32.0000 1.9448 1.9468 407.6067 408.1027 0.0764 -1.0000 -1.0000 0345265 1594062207.00 151.4648 59.9997 32.0000 1.9460 1.9479 407.4811 407.9771 0.0763 -1.0000 -1.0000 0345327 1594062207.10 151.4648 59.9997 32.0000 1.9453 1.9473 407.3874 407.8818 0.0762 -1.0000 -1.0000 0345390 1594062207.20 151.4648 59.9997 32.0000 1.9454 1.9473 407.4236 407.9192 0.0763 -1.0000 -1.0000 0345452 1594062207.30 151.4860 59.9997 32.0000 1.9442 1.9462 407.5656 408.0608 0.0762 -1.0000 -1.0000 0345515 1594062207.40 151.4877 59.9997 32.0000 1.9447 1.9467 407.7107 408.2059 0.0763 -1.0000 -1.0000 0345577 1594062207.50 151.4877 59.9997 32.0000 1.9458 1.9478 407.5096 408.0058 0.0764 -1.0000 -1.0000 0346046 1594062207.60 151.4877 59.9997 32.0000 1.9459 1.9478 407.5074 408.0029 0.0763 -1.0000 -1.0000 0346108 1594062207.70 151.4877 59.9997 32.0000 1.9449 1.9469 407.5684 408.0639 0.0763 -1.0000 -1.0000 0346171 1594062207.80 151.4858 59.9997 32.0000 1.9445 1.9464 407.6859 408.1819 0.0764 -1.0000 -1.0000 0346249 1594062207.90 151.4827 59.9997 32.0000 1.9452 1.9471 407.6704 408.1670 0.0763 -1.0000 -1.0000 0346312 1594062208.00 151.4827 59.9997 32.0000 1.9448 1.9468 407.5835 408.0805 0.0765 -1.0000 -1.0000 0346484 1594062208.10 151.4827 59.9997 32.0000 1.9456 1.9476 407.4254 407.9214 0.0764 -1.0000 -1.0000 0346562 1594062208.20 151.4827 59.9997 32.0000 1.9454 1.9474 407.4394 407.9351 0.0763 -1.0000 -1.0000 0346608 1594062208.30 151.4827 59.9997 32.0000 1.9447 1.9467 407.6277 408.1237 0.0764 -1.0000 -1.0000 0346686 1594062208.40 151.4652 59.9997 32.0000 1.9445 1.9465 407.6446 408.1409 0.0763 -1.0000 -1.0000 0346749 1594062208.50 151.4652 59.9997 32.0000 1.9460 1.9480 407.5874 408.0835 0.0764 -1.0000 -1.0000 0346811 1594062208.60 151.4652 59.9997 32.0000 1.9460 1.9479 407.5152 408.0112 0.0763 -1.0000 -1.0000 0346890 1594062208.70 151.4652 59.9997 32.0000 1.9457 1.9477 407.4511 407.9472 0.0764 -1.0000 -1.0000 0346952 1594062208.80 151.4652 59.9997 32.0000 1.9458 1.9477 407.6096 408.1058 0.0763 -1.0000 -1.0000 0347015 1594062208.90 151.4747 59.9997 32.0000 1.9452 1.9472 407.6755 408.1716 0.0764 -1.0000 -1.0000 0347093 1594062209.00 151.4834 59.9997 32.0000 1.9456 1.9476 407.6155 408.1119 0.0764 -1.0000 -1.0000 0347483 1594062209.10 151.4834 59.9997 32.0000 1.9462 1.9482 407.5403 408.0362 0.0763 -1.0000 -1.0000 0347546 1594062209.20 151.4834 59.9997 32.0000 1.9463 1.9483 407.4221 407.9173 0.0762 -1.0000 -1.0000 0347608 1594062209.30 151.4834 59.9997 32.0000 1.9459 1.9479 407.4686 407.9635 0.0763 -1.0000 -1.0000 0347671 1594062209.40 151.4834 59.9997 32.0000 1.9455 1.9474 407.6112 408.1067 0.0762 -1.0000 -1.0000 0347733 1594062209.50 151.4783 60.0000 32.0000 1.9453 1.9472 407.6165 408.1121 0.0763 -1.0000 -1.0000 0348483 1594062209.60 151.4783 60.0000 32.0000 1.9453 1.9473 407.6632 408.1588 0.0763 -1.0000 -1.0000 0348545 1594062209.70 151.4783 60.0000 32.0000 1.9454 1.9474 407.5320 408.0275 0.0763 -1.0000 -1.0000 0348608 1594062209.80 151.4783 60.0000 32.0000 1.9457 1.9477 407.5323 408.0280 0.0763 -1.0000 -1.0000 0348670 1594062209.90 151.4783 60.0000 32.0000 1.9451 1.9470 407.5925 408.0880 0.0763 -1.0000 -1.0000 0348733 1594062210.00 151.4783 60.0000 32.0000 1.9451 1.9470 407.7479 408.2434 0.0762 -1.0000 -1.0000 0348795 1594062210.10 151.4415 60.0000 32.0000 1.9448 1.9467 407.6828 408.1792 0.0764 -1.0000 -1.0000 0348874 1594062210.20 151.4415 60.0000 32.0000 1.9448 1.9467 407.5634 408.0592 0.0764 -1.0000 -1.0000 0348936 1594062210.30 151.4415 60.0000 32.0000 1.9456 1.9475 407.4724 407.9688 0.0764 -1.0000 -1.0000 0348998 1594062210.40 151.4415 60.0000 32.0000 1.9445 1.9465 407.5205 408.0166 0.0764 -1.0000 -1.0000 0349077 1594062210.50 151.4415 60.0000 32.0000 1.9446 1.9465 407.6343 408.1302 0.0763 -1.0000 -1.0000 0349139 1594062210.60 151.4706 60.0000 32.0000 1.9450 1.9469 407.6479 408.1438 0.0764 -1.0000 -1.0000 0349217 1594062210.70 151.4899 60.0000 32.0000 1.9459 1.9479 407.5063 408.0020 0.0763 -1.0000 -1.0000 0349280 1594062210.80 151.4899 60.0000 32.0000 1.9454 1.9473 407.4835 407.9788 0.0763 -1.0000 -1.0000 0349342 1594062210.90 151.4899 60.0000 32.0000 1.9460 1.9479 407.4390 407.9342 0.0762 -1.0000 -1.0000 0349405 1594062211.00 151.4899 60.0000 32.0000 1.9442 1.9462 407.5991 408.0950 0.0763 -1.0000 -1.0000 0349467 1594062211.10 151.4899 60.0000 32.0000 1.9448 1.9468 407.4932 407.9896 0.0764 -1.0000 -1.0000 0349530 1594062211.20 151.5825 60.0000 32.0000 1.9452 1.9471 407.4331 407.9287 0.0763 -1.0000 -1.0000 0349608 1594062211.30 151.5825 60.0000 32.0000 1.9452 1.9471 407.3525 407.8486 0.0765 -1.0000 -1.0000 0349670 1594062211.40 151.5825 60.0000 32.0000 1.9453 1.9473 407.5375 408.0332 0.0764 -1.0000 -1.0000 0349733 1594062211.50 151.5825 60.0000 32.0000 1.9455 1.9475 407.6901 408.1871 0.0764 -1.0000 -1.0000 0349811 1594062211.60 151.5825 60.0000 32.0000 1.9449 1.9469 407.7473 408.2440 0.0765 -1.0000 -1.0000 0349874 1594062211.70 151.5992 60.0000 32.0000 1.9456 1.9476 407.5768 408.0725 0.0763 -1.0000 -1.0000 0349936 1594062211.80 151.6004 60.0000 32.0000 1.9460 1.9479 407.4938 407.9890 0.0762 -1.0000 -1.0000 0350014 1594062211.90 151.6004 60.0000 32.0000 1.9450 1.9469 407.5228 408.0182 0.0763 -1.0000 -1.0000 0350076 1594062212.00 151.6004 60.0000 32.0000 1.9449 1.9468 407.5930 408.0890 0.0763 -1.0000 -1.0000 0350139 1594062212.10 151.6004 60.0000 32.0000 1.9450 1.9469 407.6918 408.1871 0.0763 -1.0000 -1.0000 0350248 1594062212.20 151.6004 60.0000 32.0000 1.9450 1.9470 407.5431 408.0393 0.0764 -1.0000 -1.0000 0350311 1594062212.30 151.5968 60.0000 32.0000 1.9457 1.9476 407.3852 407.8801 0.0762 -1.0000 -1.0000 0350373 1594062212.40 151.5968 60.0000 32.0000 1.9458 1.9477 407.4549 407.9511 0.0763 -1.0000 -1.0000 0350452 1594062212.50 151.5968 60.0000 32.0000 1.9448 1.9467 407.5392 408.0348 0.0763 -1.0000 -1.0000 0350514 1594062212.60 151.5968 60.0000 32.0000 1.9441 1.9461 407.6326 408.1283 0.0763 -1.0000 -1.0000 0350951 1594062212.70 151.5968 60.0000 32.0000 1.9451 1.9470 407.6692 408.1651 0.0763 -1.0000 -1.0000 0351014 1594062212.80 151.5914 60.0000 32.0000 1.9458 1.9477 407.5080 408.0033 0.0762 -1.0000 -1.0000 0351076 1594062212.90 151.5905 60.0000 32.0000 1.9451 1.9471 407.3998 407.8947 0.0762 -1.0000 -1.0000 0351154 1594062213.00 151.5905 60.0000 32.0000 1.9451 1.9471 407.5977 408.0935 0.0763 -1.0000 -1.0000 0351217 1594062213.10 151.5905 60.0000 32.0000 1.9442 1.9461 407.6426 408.1388 0.0765 -1.0000 -1.0000 0351545 1594062213.20 151.5905 60.0000 32.0000 1.9445 1.9464 407.7309 408.2262 0.0762 -1.0000 -1.0000 0351623 1594062213.30 151.5905 60.0000 32.0000 1.9454 1.9474 407.5608 408.0554 0.0761 -1.0000 -1.0000 0351685 1594062213.40 151.5385 60.0000 32.0000 1.9450 1.9469 407.3863 407.8813 0.0763 -1.0000 -1.0000 0351748 1594062213.50 151.5385 60.0000 32.0000 1.9447 1.9466 407.5116 408.0072 0.0763 -1.0000 -1.0000 0351826 1594062213.60 151.5385 60.0000 32.0000 1.9448 1.9468 407.5901 408.0860 0.0763 -1.0000 -1.0000 0351998 1594062213.70 151.5385 60.0000 32.0000 1.9451 1.9470 407.5576 408.0536 0.0763 -1.0000 -1.0000 0352061 1594062213.80 151.5385 60.0000 32.0000 1.9443 1.9463 407.4674 407.9632 0.0763 -1.0000 -1.0000 0352139 1594062213.90 151.5148 60.0000 32.0000 1.9450 1.9469 407.3948 407.8910 0.0764 -1.0000 -1.0000 0352201 1594062214.00 151.5148 60.0000 32.0000 1.9452 1.9472 407.4687 407.9638 0.0762 -1.0000 -1.0000 0352264 1594062214.10 151.5148 60.0000 32.0000 1.9444 1.9464 407.5351 408.0317 0.0765 -1.0000 -1.0000 0352326 1594062214.20 151.5148 60.0000 32.0000 1.9447 1.9467 407.5891 408.0853 0.0763 -1.0000 -1.0000 0352529 1594062214.30 151.5148 60.0000 32.0000 1.9445 1.9465 407.6786 408.1740 0.0763 -1.0000 -1.0000 0352591 1594062214.40 151.5148 60.0000 32.0000 1.9448 1.9467 407.6186 408.1138 0.0762 -1.0000 -1.0000 0352654 1594062214.50 151.5107 60.0000 32.0000 1.9457 1.9477 407.4691 407.9647 0.0763 -1.0000 -1.0000 0352732 1594062214.60 151.5107 60.0000 32.0000 1.9456 1.9476 407.5922 408.0878 0.0763 -1.0000 -1.0000 0352794 1594062214.70 151.5107 60.0000 32.0000 1.9441 1.9461 407.6687 408.1644 0.0762 -1.0000 -1.0000 0352982 1594062214.80 151.5107 60.0000 32.0000 1.9449 1.9469 407.5361 408.0332 0.0765 -1.0000 -1.0000 0353029 1594062214.90 151.5107 60.0000 32.0000 1.9458 1.9477 407.4936 407.9900 0.0764 -1.0000 -1.0000 0353107 1594062215.00 151.4795 59.9991 32.0000 1.9449 1.9468 407.3483 407.8442 0.0764 -1.0000 -1.0000 0353169 1594062215.10 151.4781 59.9991 32.0000 1.9449 1.9468 407.4811 407.9763 0.0763 -1.0000 -1.0000 0353232 1594062215.20 151.4781 59.9991 32.0000 1.9452 1.9472 407.6134 408.1095 0.0763 -1.0000 -1.0000 0353513 1594062215.30 151.4781 59.9991 32.0000 1.9453 1.9473 407.5963 408.0920 0.0763 -1.0000 -1.0000 0353575 1594062215.40 151.4781 59.9991 32.0000 1.9447 1.9466 407.5229 408.0170 0.0761 -1.0000 -1.0000 0353638 1594062215.50 151.4781 59.9991 32.0000 1.9452 1.9472 407.4973 407.9923 0.0763 -1.0000 -1.0000 0353716 1594062215.60 151.4504 59.9991 32.0000 1.9454 1.9473 407.5808 408.0762 0.0762 -1.0000 -1.0000 0353779 1594062215.70 151.4504 59.9991 32.0000 1.9450 1.9469 407.6841 408.1798 0.0763 -1.0000 -1.0000 0353966 1594062215.80 151.4504 59.9991 32.0000 1.9448 1.9468 407.7003 408.1965 0.0763 -1.0000 -1.0000 0354029 1594062215.90 151.4504 59.9991 32.0000 1.9443 1.9463 407.6058 408.1010 0.0762 -1.0000 -1.0000 0354091 1594062216.00 151.4504 59.9991 32.0000 1.9454 1.9474 407.5086 408.0048 0.0764 -1.0000 -1.0000 0354154 1594062216.10 151.4792 59.9991 32.0000 1.9457 1.9476 407.4052 407.9009 0.0763 -1.0000 -1.0000 0354232 1594062216.20 151.4798 59.9991 32.0000 1.9457 1.9476 407.4075 407.9036 0.0764 -1.0000 -1.0000 0354700 1594062216.30 151.4798 59.9991 32.0000 1.9452 1.9472 407.4284 407.9245 0.0764 -1.0000 -1.0000 0354763 1594062216.40 151.4798 59.9991 32.0000 1.9452 1.9472 407.6326 408.1285 0.0763 -1.0000 -1.0000 0354841 1594062216.50 151.4798 59.9991 32.0000 1.9456 1.9475 407.5940 408.0897 0.0763 -1.0000 -1.0000 0354919 1594062216.60 151.4785 59.9991 32.0000 1.9454 1.9473 407.4104 407.9059 0.0763 -1.0000 -1.0000 0354997 1594062216.70 151.4646 59.9991 32.0000 1.9458 1.9477 407.5851 408.0811 0.0763 -1.0000 -1.0000 0355216 1594062216.80 151.4646 59.9991 32.0000 1.9449 1.9468 407.7245 408.2207 0.0764 -1.0000 -1.0000 0355278 1594062216.90 151.4646 59.9991 32.0000 1.9451 1.9471 407.5970 408.0928 0.0763 -1.0000 -1.0000 0355356 1594062217.00 151.4646 59.9991 32.0000 1.9452 1.9472 407.5337 408.0303 0.0764 -1.0000 -1.0000 0355419 1594062217.10 151.4646 59.9991 32.0000 1.9459 1.9479 407.4600 407.9558 0.0764 -1.0000 -1.0000 0355481 1594062217.20 151.4699 59.9991 32.0000 1.9459 1.9479 407.6048 408.1010 0.0764 -1.0000 -1.0000 0355778 1594062217.30 151.4699 59.9991 32.0000 1.9459 1.9478 407.5674 408.0631 0.0762 -1.0000 -1.0000 0355841 1594062217.40 151.4699 59.9991 32.0000 1.9443 1.9463 407.6308 408.1257 0.0762 -1.0000 -1.0000 0355903 1594062217.50 151.4699 59.9991 32.0000 1.9447 1.9466 407.5828 408.0779 0.0762 -1.0000 -1.0000 0355966 1594062217.60 151.4699 59.9991 32.0000 1.9458 1.9477 407.4071 407.9029 0.0764 -1.0000 -1.0000 0356028 1594062217.70 151.4699 59.9991 32.0000 1.9453 1.9473 407.4432 407.9394 0.0763 -1.0000 -1.0000 0356091 1594062217.80 151.5441 59.9991 32.0000 1.9451 1.9470 407.4783 407.9734 0.0763 -1.0000 -1.0000 0356231 1594062217.90 151.5441 59.9991 32.0000 1.9450 1.9470 407.7152 408.2111 0.0762 -1.0000 -1.0000 0356294 1594062218.00 151.5441 59.9991 32.0000 1.9449 1.9469 407.7043 408.2001 0.0764 -1.0000 -1.0000 0356356 1594062218.10 151.5441 59.9991 32.0000 1.9456 1.9476 407.5754 408.0720 0.0764 -1.0000 -1.0000 0356434 1594062218.20 151.5441 59.9991 32.0000 1.9462 1.9481 407.4795 407.9744 0.0761 -1.0000 -1.0000 0356497 1594062218.30 151.5647 59.9991 32.0000 1.9457 1.9476 407.4630 407.9572 0.0761 -1.0000 -1.0000 0357231 1594062218.40 151.5647 59.9991 32.0000 1.9448 1.9467 407.5968 408.0916 0.0762 -1.0000 -1.0000 0357293 1594062218.50 151.5647 59.9991 32.0000 1.9450 1.9469 407.7089 408.2044 0.0763 -1.0000 -1.0000 0357356 1594062218.60 151.5647 59.9991 32.0000 1.9446 1.9466 407.7046 408.1999 0.0762 -1.0000 -1.0000 0357434 1594062218.70 151.5647 59.9991 32.0000 1.9452 1.9471 407.6079 408.1039 0.0763 -1.0000 -1.0000 0357497 1594062218.80 151.5596 59.9991 32.0000 1.9451 1.9471 407.4735 407.9688 0.0762 -1.0000 -1.0000 0357559 1594062218.90 151.5519 59.9991 32.0000 1.9459 1.9478 407.4515 407.9465 0.0762 -1.0000 -1.0000 0357637 1594062219.00 151.5519 59.9991 32.0000 1.9446 1.9466 407.5669 408.0631 0.0764 -1.0000 -1.0000 0357700 1594062219.10 151.5519 59.9991 32.0000 1.9452 1.9472 407.5433 408.0392 0.0764 -1.0000 -1.0000 0357762 1594062219.20 151.5519 59.9991 32.0000 1.9458 1.9477 407.4424 407.9389 0.0764 -1.0000 -1.0000 0357840 1594062219.30 151.5519 59.9991 32.0000 1.9455 1.9474 407.3893 407.8844 0.0762 -1.0000 -1.0000 0357903 1594062219.40 151.5539 59.9991 32.0000 1.9452 1.9471 407.5421 408.0374 0.0762 -1.0000 -1.0000 0357965 1594062219.50 151.5539 59.9991 32.0000 1.9451 1.9470 407.7304 408.2257 0.0762 -1.0000 -1.0000 0358028 1594062219.60 151.5539 59.9991 32.0000 1.9442 1.9462 407.6604 408.1546 0.0761 -1.0000 -1.0000 0358090 1594062219.70 151.5539 59.9991 32.0000 1.9451 1.9470 407.5508 408.0470 0.0764 -1.0000 -1.0000 0358153 1594062219.80 151.5539 59.9991 32.0000 1.9453 1.9472 407.4914 407.9864 0.0761 -1.0000 -1.0000 0358231 1594062219.90 151.5539 59.9991 32.0000 1.9459 1.9478 407.4591 407.9539 0.0762 -1.0000 -1.0000 0358293 1594062220.00 151.5873 59.9992 32.0000 1.9455 1.9474 407.5409 408.0363 0.0762 -1.0000 -1.0000 0358356 1594062220.10 151.5873 59.9992 32.0000 1.9449 1.9469 407.5969 408.0922 0.0763 -1.0000 -1.0000 0358434 1594062220.20 151.5873 59.9992 32.0000 1.9456 1.9476 407.4539 407.9493 0.0763 -1.0000 -1.0000 0358497 1594062220.30 151.5873 59.9992 32.0000 1.9466 1.9485 407.4196 407.9151 0.0763 -1.0000 -1.0000 0358809 1594062220.40 151.5873 59.9992 32.0000 1.9459 1.9479 407.4269 407.9227 0.0763 -1.0000 -1.0000 0358887 1594062220.50 151.5873 59.9992 32.0000 1.9449 1.9469 407.6797 408.1748 0.0762 -1.0000 -1.0000 0358981 1594062220.60 151.4928 59.9992 32.0000 1.9445 1.9465 407.5951 408.0907 0.0763 -1.0000 -1.0000 0359059 1594062220.70 151.4928 59.9992 32.0000 1.9448 1.9468 407.6544 408.1502 0.0763 -1.0000 -1.0000 0359121 1594062220.80 151.4928 59.9992 32.0000 1.9454 1.9474 407.5575 408.0536 0.0763 -1.0000 -1.0000 0359184 1594062220.90 151.4928 59.9992 32.0000 1.9453 1.9472 407.4655 407.9605 0.0762 -1.0000 -1.0000 0359262 1594062221.00 151.4928 59.9992 32.0000 1.9457 1.9476 407.4865 407.9818 0.0763 -1.0000 -1.0000 0359324 1594062221.10 151.4928 59.9992 32.0000 1.9446 1.9465 407.6884 408.1835 0.0762 -1.0000 -1.0000 0359387 1594062221.20 151.4679 59.9992 32.0000 1.9455 1.9474 407.6651 408.1617 0.0764 -1.0000 -1.0000 0359449 1594062221.30 151.4679 59.9992 32.0000 1.9459 1.9479 407.4597 407.9551 0.0762 -1.0000 -1.0000 0359512 1594062221.40 151.4679 59.9992 32.0000 1.9456 1.9476 407.4937 407.9882 0.0761 -1.0000 -1.0000 0400262 1594062221.50 151.4679 59.9992 32.0000 1.9452 1.9472 407.4201 407.9148 0.0763 -1.0000 -1.0000 0400324 1594062221.60 151.4679 59.9992 32.0000 1.9445 1.9465 407.5660 408.0625 0.0763 -1.0000 -1.0000 0400386 1594062221.70 151.4930 59.9992 32.0000 1.9452 1.9471 407.5627 408.0583 0.0763 -1.0000 -1.0000 0400449 1594062221.80 151.4930 59.9992 32.0000 1.9457 1.9477 407.5444 408.0403 0.0764 -1.0000 -1.0000 0400527 1594062221.90 151.4930 59.9992 32.0000 1.9460 1.9480 407.4627 407.9594 0.0763 -1.0000 -1.0000 0400590 1594062222.00 151.4930 59.9992 32.0000 1.9452 1.9471 407.6932 408.1891 0.0764 -1.0000 -1.0000 0400652 1594062222.10 151.4930 59.9992 32.0000 1.9443 1.9463 407.7011 408.1957 0.0761 -1.0000 -1.0000 0400730 1594062222.20 151.5054 59.9992 32.0000 1.9450 1.9470 407.6153 408.1112 0.0763 -1.0000 -1.0000 0400793 1594062222.30 151.5112 59.9992 32.0000 1.9450 1.9470 407.4573 407.9528 0.0762 -1.0000 -1.0000 0400855 1594062222.40 151.5112 59.9992 32.0000 1.9450 1.9469 407.5706 408.0665 0.0763 -1.0000 -1.0000 0400980 1594062222.50 151.5112 59.9992 32.0000 1.9455 1.9474 407.6276 408.1227 0.0762 -1.0000 -1.0000 0401043 1594062222.60 151.5112 59.9992 32.0000 1.9445 1.9465 407.6894 408.1856 0.0764 -1.0000 -1.0000 0401121 1594062222.70 151.5112 59.9992 32.0000 1.9453 1.9473 407.6847 408.1813 0.0764 -1.0000 -1.0000 0401183 1594062222.80 151.4709 59.9992 32.0000 1.9461 1.9480 407.4475 407.9427 0.0763 -1.0000 -1.0000 0401246 1594062222.90 151.4709 59.9992 32.0000 1.9459 1.9479 407.4099 407.9059 0.0764 -1.0000 -1.0000 0401324 1594062223.00 151.4709 59.9992 32.0000 1.9451 1.9470 407.4591 407.9547 0.0763 -1.0000 -1.0000 0401386 1594062223.10 151.4709 59.9992 32.0000 1.9443 1.9462 407.5738 408.0688 0.0762 -1.0000 -1.0000 0401449 1594062223.20 151.4709 59.9992 32.0000 1.9436 1.9455 407.6498 408.1465 0.0765 -1.0000 -1.0000 0401511 1594062223.30 151.4910 59.9992 32.0000 1.9451 1.9470 407.5403 408.0361 0.0763 -1.0000 -1.0000 0401574 1594062223.40 151.4910 59.9992 32.0000 1.9452 1.9471 407.4425 407.9383 0.0763 -1.0000 -1.0000 0401761 1594062223.50 151.4910 59.9992 32.0000 1.9449 1.9469 407.5576 408.0526 0.0761 -1.0000 -1.0000 0401839 1594062223.60 151.4910 59.9992 32.0000 1.9442 1.9461 407.6143 408.1093 0.0762 -1.0000 -1.0000 0401902 1594062223.70 151.4910 59.9992 32.0000 1.9442 1.9461 407.5981 408.0943 0.0764 -1.0000 -1.0000 0401964 1594062223.80 151.4910 59.9992 32.0000 1.9446 1.9465 407.5545 408.0507 0.0764 -1.0000 -1.0000 0402027 1594062223.90 151.5297 59.9992 32.0000 1.9457 1.9476 407.4421 407.9378 0.0763 -1.0000 -1.0000 0402089 1594062224.00 151.5297 59.9992 32.0000 1.9450 1.9469 407.4454 407.9417 0.0764 -1.0000 -1.0000 0402480 1594062224.10 151.5297 59.9992 32.0000 1.9451 1.9470 407.5804 408.0765 0.0763 -1.0000 -1.0000 0402542 1594062224.20 151.5297 59.9992 32.0000 1.9439 1.9459 407.5980 408.0941 0.0764 -1.0000 -1.0000 0402605 1594062224.30 151.5297 59.9992 32.0000 1.9439 1.9458 407.4478 407.9433 0.0763 -1.0000 -1.0000 0402667 1594062224.40 151.5285 59.9992 32.0000 1.9454 1.9474 407.4670 407.9626 0.0763 -1.0000 -1.0000 0402761 1594062224.50 151.5285 59.9992 32.0000 1.9453 1.9472 407.4257 407.9196 0.0761 -1.0000 -1.0000 0403230 1594062224.60 151.5285 59.9992 32.0000 1.9455 1.9474 407.4770 407.9714 0.0761 -1.0000 -1.0000 0403308 1594062224.70 151.5285 59.9992 32.0000 1.9443 1.9463 407.6241 408.1197 0.0763 -1.0000 -1.0000 0403370 1594062224.80 151.5285 59.9992 32.0000 1.9443 1.9462 407.6536 408.1493 0.0763 -1.0000 -1.0000 0403433 1594062224.90 151.5285 59.9992 32.0000 1.9457 1.9476 407.5258 408.0219 0.0764 -1.0000 -1.0000 0403511 1594062225.00 151.4807 59.9988 32.0000 1.9453 1.9473 407.5044 408.0004 0.0764 -1.0000 -1.0000 0403573 1594062225.10 151.4807 59.9988 32.0000 1.9453 1.9473 407.5890 408.0842 0.0762 -1.0000 -1.0000 0403636 1594062225.20 151.4807 59.9988 32.0000 1.9443 1.9462 407.6331 408.1284 0.0762 -1.0000 -1.0000 0403714 1594062225.30 151.4807 59.9988 32.0000 1.9438 1.9457 407.6318 408.1281 0.0764 -1.0000 -1.0000 0403776 1594062225.40 151.4807 59.9988 32.0000 1.9444 1.9464 407.5094 408.0047 0.0762 -1.0000 -1.0000 0403839 1594062225.50 151.4795 59.9988 32.0000 1.9454 1.9473 407.4810 407.9760 0.0763 -1.0000 -1.0000 0403980 1594062225.60 151.4504 59.9988 32.0000 1.9452 1.9472 407.4302 407.9258 0.0762 -1.0000 -1.0000 0404042 1594062225.70 151.4504 59.9988 32.0000 1.9450 1.9469 407.4830 407.9778 0.0762 -1.0000 -1.0000 0404104 1594062225.80 151.4504 59.9988 32.0000 1.9450 1.9469 407.5345 408.0306 0.0763 -1.0000 -1.0000 0404167 1594062225.90 151.4504 59.9988 32.0000 1.9457 1.9476 407.4357 407.9312 0.0763 -1.0000 -1.0000 0404229 1594062226.00 151.4504 59.9988 32.0000 1.9456 1.9476 407.4621 407.9584 0.0765 -1.0000 -1.0000 0404464 1594062226.10 151.4490 59.9988 32.0000 1.9450 1.9470 407.5835 408.0786 0.0761 -1.0000 -1.0000 0404542 1594062226.20 151.4490 59.9988 32.0000 1.9449 1.9468 407.6524 408.1475 0.0763 -1.0000 -1.0000 0404604 1594062226.30 151.4490 59.9988 32.0000 1.9451 1.9470 407.5865 408.0826 0.0763 -1.0000 -1.0000 0404667 1594062226.40 151.4490 59.9988 32.0000 1.9453 1.9473 407.4961 407.9922 0.0763 -1.0000 -1.0000 0404729 1594062226.50 151.4490 59.9988 32.0000 1.9458 1.9477 407.3841 407.8794 0.0763 -1.0000 -1.0000 0404807 1594062226.60 151.4215 59.9988 32.0000 1.9451 1.9470 407.5576 408.0536 0.0763 -1.0000 -1.0000 0404995 1594062226.70 151.3999 59.9988 32.0000 1.9449 1.9468 407.5298 408.0254 0.0763 -1.0000 -1.0000 0405057 1594062226.80 151.3999 59.9988 32.0000 1.9443 1.9463 407.5867 408.0829 0.0763 -1.0000 -1.0000 0405120 1594062226.90 151.3999 59.9988 32.0000 1.9446 1.9466 407.4960 407.9909 0.0762 -1.0000 -1.0000 0405182 1594062227.00 151.3999 59.9988 32.0000 1.9451 1.9471 407.4147 407.9108 0.0764 -1.0000 -1.0000 0405245 1594062227.10 151.3999 59.9988 32.0000 1.9460 1.9479 407.4195 407.9160 0.0764 -1.0000 -1.0000 0405479 1594062227.20 151.4101 59.9988 32.0000 1.9457 1.9476 407.5578 408.0541 0.0764 -1.0000 -1.0000 0405557 1594062227.30 151.4110 59.9988 32.0000 1.9448 1.9467 407.6854 408.1810 0.0763 -1.0000 -1.0000 0405620 1594062227.40 151.4110 59.9988 32.0000 1.9450 1.9469 407.5975 408.0938 0.0764 -1.0000 -1.0000 0405682 1594062227.50 151.4110 59.9988 32.0000 1.9457 1.9476 407.4510 407.9468 0.0763 -1.0000 -1.0000 0405760 1594062227.60 151.4110 59.9988 32.0000 1.9457 1.9477 407.4940 407.9885 0.0762 -1.0000 -1.0000 0406135 1594062227.70 151.4110 59.9988 32.0000 1.9449 1.9469 407.4650 407.9609 0.0763 -1.0000 -1.0000 0406198 1594062227.80 151.5012 59.9988 32.0000 1.9454 1.9474 407.4954 407.9909 0.0763 -1.0000 -1.0000 0406276 1594062227.90 151.5012 59.9988 32.0000 1.9444 1.9463 407.6171 408.1138 0.0764 -1.0000 -1.0000 0406338 1594062228.00 151.5012 59.9988 32.0000 1.9450 1.9470 407.5724 408.0681 0.0763 -1.0000 -1.0000 0406401 1594062228.10 151.5012 59.9988 32.0000 1.9459 1.9479 407.4186 407.9139 0.0763 -1.0000 -1.0000 0406541 1594062228.20 151.5012 59.9988 32.0000 1.9450 1.9469 407.4921 407.9880 0.0763 -1.0000 -1.0000 0406604 1594062228.30 151.5360 59.9988 32.0000 1.9451 1.9470 407.6216 408.1168 0.0762 -1.0000 -1.0000 0406666 1594062228.40 151.5360 59.9988 32.0000 1.9449 1.9469 407.6429 408.1375 0.0761 -1.0000 -1.0000 0406729 1594062228.50 151.5360 59.9988 32.0000 1.9448 1.9467 407.5859 408.0813 0.0763 -1.0000 -1.0000 0406791 1594062228.60 151.5360 59.9988 32.0000 1.9455 1.9474 407.5504 408.0471 0.0765 -1.0000 -1.0000 0406994 1594062228.70 151.5360 59.9988 32.0000 1.9462 1.9482 407.4511 407.9472 0.0764 -1.0000 -1.0000 0407057 1594062228.80 151.5293 59.9988 32.0000 1.9458 1.9477 407.3834 407.8797 0.0764 -1.0000 -1.0000 0407119 1594062228.90 151.5254 59.9988 32.0000 1.9452 1.9471 407.5849 408.0805 0.0763 -1.0000 -1.0000 0407197 1594062229.00 151.5254 59.9988 32.0000 1.9446 1.9466 407.5565 408.0526 0.0764 -1.0000 -1.0000 0407260 1594062229.10 151.5254 59.9988 32.0000 1.9448 1.9468 407.6127 408.1086 0.0763 -1.0000 -1.0000 0407322 1594062229.20 151.5254 59.9988 32.0000 1.9451 1.9470 407.3894 407.8851 0.0763 -1.0000 -1.0000 0407400 1594062229.30 151.5254 59.9988 32.0000 1.9455 1.9475 407.4605 407.9562 0.0763 -1.0000 -1.0000 0407463 1594062229.40 151.5703 59.9988 32.0000 1.9451 1.9470 407.4450 407.9408 0.0764 -1.0000 -1.0000 0407525 1594062229.50 151.5703 59.9988 32.0000 1.9440 1.9460 407.5505 408.0474 0.0764 -1.0000 -1.0000 0407588 1594062229.60 151.5703 59.9988 32.0000 1.9443 1.9463 407.5915 408.0874 0.0763 -1.0000 -1.0000 0407775 1594062229.70 151.5703 59.9988 32.0000 1.9449 1.9468 407.5791 408.0755 0.0764 -1.0000 -1.0000 0407838 1594062229.80 151.5703 59.9988 32.0000 1.9450 1.9470 407.4827 407.9781 0.0762 -1.0000 -1.0000 0407900 1594062229.90 151.5478 59.9992 32.0000 1.9453 1.9472 407.3994 407.8942 0.0762 -1.0000 -1.0000 0407963 1594062230.00 151.5453 59.9992 32.0000 1.9445 1.9465 407.4164 407.9124 0.0763 -1.0000 -1.0000 0408025 1594062230.10 151.5453 59.9992 32.0000 1.9446 1.9465 407.5570 408.0531 0.0764 -1.0000 -1.0000 0408478 1594062230.20 151.5453 59.9992 32.0000 1.9447 1.9467 407.6515 408.1466 0.0762 -1.0000 -1.0000 0408541 1594062230.30 151.5453 59.9992 32.0000 1.9448 1.9468 407.3863 407.8818 0.0763 -1.0000 -1.0000 0408603 1594062230.40 151.5456 59.9992 32.0000 1.9456 1.9475 407.3873 407.8826 0.0763 -1.0000 -1.0000 0408681 1594062230.50 151.5521 59.9992 32.0000 1.9451 1.9471 407.3818 407.8763 0.0761 -1.0000 -1.0000 0408744 1594062230.60 151.5521 59.9992 32.0000 1.9446 1.9465 407.6553 408.1505 0.0762 -1.0000 -1.0000 0409244 1594062230.70 151.5521 59.9992 32.0000 1.9435 1.9454 407.6418 408.1376 0.0764 -1.0000 -1.0000 0409306 1594062230.80 151.5521 59.9992 32.0000 1.9451 1.9471 407.6297 408.1260 0.0764 -1.0000 -1.0000 0409369 1594062230.90 151.5521 59.9992 32.0000 1.9454 1.9473 407.4552 407.9504 0.0762 -1.0000 -1.0000 0409431 1594062231.00 151.5521 59.9992 32.0000 1.9461 1.9481 407.4156 407.9102 0.0762 -1.0000 -1.0000 0409494 1594062231.10 151.5786 59.9992 32.0000 1.9451 1.9471 407.4396 407.9351 0.0763 -1.0000 -1.0000 0409556 1594062231.20 151.5786 59.9992 32.0000 1.9453 1.9472 407.6340 408.1286 0.0762 -1.0000 -1.0000 0409963 1594062231.30 151.5786 59.9992 32.0000 1.9452 1.9472 407.6308 408.1268 0.0763 -1.0000 -1.0000 0410041 1594062231.40 151.5786 59.9992 32.0000 1.9452 1.9471 407.5055 408.0014 0.0763 -1.0000 -1.0000 0410103 1594062231.50 151.5786 59.9992 32.0000 1.9454 1.9474 407.5110 408.0059 0.0762 -1.0000 -1.0000 0410166 1594062231.60 151.4659 59.9992 32.0000 1.9448 1.9468 407.4869 407.9821 0.0763 -1.0000 -1.0000 0410228 1594062231.70 151.4659 59.9992 32.0000 1.9449 1.9468 407.5903 408.0862 0.0763 -1.0000 -1.0000 0410291 1594062231.80 151.4659 59.9992 32.0000 1.9454 1.9474 407.7175 408.2129 0.0762 -1.0000 -1.0000 0410368 1594062231.90 151.4659 59.9992 32.0000 1.9448 1.9468 407.5694 408.0643 0.0762 -1.0000 -1.0000 0410431 1594062232.00 151.4659 59.9992 32.0000 1.9463 1.9482 407.4449 407.9407 0.0764 -1.0000 -1.0000 0410494 1594062232.10 151.4681 59.9992 32.0000 1.9453 1.9473 407.4693 407.9649 0.0764 -1.0000 -1.0000 0410572 1594062232.20 151.4764 59.9992 32.0000 1.9453 1.9472 407.6424 408.1392 0.0764 -1.0000 -1.0000 0410634 1594062232.30 151.4764 59.9992 32.0000 1.9451 1.9470 407.7203 408.2160 0.0762 -1.0000 -1.0000 0410696 1594062232.40 151.4764 59.9992 32.0000 1.9454 1.9474 407.6641 408.1599 0.0763 -1.0000 -1.0000 0410775 1594062232.50 151.4764 59.9992 32.0000 1.9455 1.9475 407.5346 408.0303 0.0763 -1.0000 -1.0000 0410821 1594062232.60 151.4764 59.9992 32.0000 1.9454 1.9474 407.5264 408.0224 0.0764 -1.0000 -1.0000 0410900 1594062232.70 151.4585 59.9992 32.0000 1.9452 1.9471 407.5925 408.0877 0.0762 -1.0000 -1.0000 0411228 1594062232.80 151.4585 59.9992 32.0000 1.9449 1.9469 407.6434 408.1389 0.0763 -1.0000 -1.0000 0411290 1594062232.90 151.4585 59.9992 32.0000 1.9451 1.9471 407.6342 408.1300 0.0763 -1.0000 -1.0000 0411368 1594062233.00 151.4585 59.9992 32.0000 1.9455 1.9474 407.5021 407.9954 0.0760 -1.0000 -1.0000 0411431 1594062233.10 151.4585 59.9992 32.0000 1.9463 1.9483 407.4596 407.9537 0.0761 -1.0000 -1.0000 0411493 1594062233.20 151.4624 59.9992 32.0000 1.9450 1.9470 407.5235 408.0184 0.0762 -1.0000 -1.0000 0411993 1594062233.30 151.4650 59.9992 32.0000 1.9445 1.9464 407.7687 408.2636 0.0761 -1.0000 -1.0000 0412056 1594062233.40 151.4650 59.9992 32.0000 1.9445 1.9465 407.6915 408.1867 0.0762 -1.0000 -1.0000 0412118 1594062233.50 151.4650 59.9992 32.0000 1.9452 1.9472 407.5985 408.0935 0.0762 -1.0000 -1.0000 0412181 1594062233.60 151.4650 59.9992 32.0000 1.9458 1.9477 407.4480 407.9443 0.0764 -1.0000 -1.0000 0412243 1594062233.70 151.4650 59.9992 32.0000 1.9451 1.9471 407.6948 408.1900 0.0763 -1.0000 -1.0000 0412305 1594062233.80 151.4650 59.9992 32.0000 1.9444 1.9463 407.7511 408.2469 0.0762 -1.0000 -1.0000 0412384 1594062233.90 151.4630 59.9992 32.0000 1.9451 1.9471 407.6448 408.1412 0.0764 -1.0000 -1.0000 0412446 1594062234.00 151.4630 59.9992 32.0000 1.9457 1.9477 407.3998 407.8943 0.0762 -1.0000 -1.0000 0412509 1594062234.10 151.4630 59.9992 32.0000 1.9456 1.9475 407.4261 407.9212 0.0763 -1.0000 -1.0000 0412587 1594062234.20 151.4630 59.9992 32.0000 1.9453 1.9472 407.5193 408.0146 0.0763 -1.0000 -1.0000 0412649 1594062234.30 151.4630 59.9992 32.0000 1.9447 1.9467 407.6498 408.1467 0.0764 -1.0000 -1.0000 0412727 1594062234.40 151.4622 59.9992 32.0000 1.9448 1.9467 407.6251 408.1208 0.0763 -1.0000 -1.0000 0412805 1594062234.50 151.4619 59.9992 32.0000 1.9456 1.9475 407.4515 407.9469 0.0763 -1.0000 -1.0000 0412868 1594062234.60 151.4619 59.9992 32.0000 1.9458 1.9478 407.4649 407.9608 0.0763 -1.0000 -1.0000 0412930 1594062234.70 151.4619 59.9992 32.0000 1.9454 1.9473 407.5067 408.0031 0.0765 -1.0000 -1.0000 0412993 1594062234.80 151.4619 59.9992 32.0000 1.9447 1.9466 407.6185 408.1143 0.0762 -1.0000 -1.0000 0413055 1594062234.90 151.4634 59.9992 32.0000 1.9446 1.9465 407.6416 408.1369 0.0762 -1.0000 -1.0000 0413133 1594062235.00 151.5281 59.9986 32.0000 1.9454 1.9474 407.5462 408.0418 0.0763 -1.0000 -1.0000 0413196 1594062235.10 151.5281 59.9986 32.0000 1.9450 1.9470 407.4211 407.9179 0.0765 -1.0000 -1.0000 0413258 1594062235.20 151.5281 59.9986 32.0000 1.9450 1.9470 407.4252 407.9200 0.0762 -1.0000 -1.0000 0413321 1594062235.30 151.5281 59.9986 32.0000 1.9450 1.9469 407.5908 408.0874 0.0765 -1.0000 -1.0000 0413759 1594062235.40 151.5281 59.9986 32.0000 1.9445 1.9465 407.6465 408.1421 0.0763 -1.0000 -1.0000 0413821 1594062235.50 151.5169 59.9986 32.0000 1.9437 1.9456 407.6410 408.1371 0.0763 -1.0000 -1.0000 0413884 1594062235.60 151.5019 59.9986 32.0000 1.9455 1.9475 407.4000 407.8953 0.0763 -1.0000 -1.0000 0413946 1594062235.70 151.5019 59.9986 32.0000 1.9458 1.9478 407.4252 407.9208 0.0763 -1.0000 -1.0000 0414008 1594062235.80 151.5019 59.9986 32.0000 1.9450 1.9470 407.5366 408.0322 0.0763 -1.0000 -1.0000 0414305 1594062235.90 151.5019 59.9986 32.0000 1.9446 1.9466 407.5582 408.0543 0.0764 -1.0000 -1.0000 0414368 1594062236.00 151.5019 59.9986 32.0000 1.9443 1.9462 407.4916 407.9881 0.0764 -1.0000 -1.0000 0414430 1594062236.10 151.4784 59.9986 32.0000 1.9444 1.9464 407.4770 407.9720 0.0763 -1.0000 -1.0000 0414493 1594062236.20 151.4762 59.9986 32.0000 1.9441 1.9460 407.4168 407.9122 0.0762 -1.0000 -1.0000 0414571 1594062236.30 151.4762 59.9986 32.0000 1.9445 1.9464 407.5433 408.0387 0.0763 -1.0000 -1.0000 0414742 1594062236.40 151.4762 59.9986 32.0000 1.9444 1.9463 407.6406 408.1367 0.0764 -1.0000 -1.0000 0414820 1594062236.50 151.4762 59.9986 32.0000 1.9443 1.9463 407.6674 408.1635 0.0763 -1.0000 -1.0000 0414883 1594062236.60 151.4762 59.9986 32.0000 1.9450 1.9470 407.5828 408.0785 0.0763 -1.0000 -1.0000 0414961 1594062236.70 151.4917 59.9986 32.0000 1.9446 1.9465 407.3537 407.8500 0.0764 -1.0000 -1.0000 0415024 1594062236.80 151.4917 59.9986 32.0000 1.9452 1.9471 407.4225 407.9178 0.0763 -1.0000 -1.0000 0415258 1594062236.90 151.4917 59.9986 32.0000 1.9447 1.9467 407.6085 408.1033 0.0761 -1.0000 -1.0000 0415320 1594062237.00 151.4917 59.9986 32.0000 1.9442 1.9462 407.6252 408.1215 0.0764 -1.0000 -1.0000 0415383 1594062237.10 151.4917 59.9986 32.0000 1.9451 1.9471 407.4932 407.9895 0.0764 -1.0000 -1.0000 0415445 1594062237.20 151.5234 59.9986 32.0000 1.9453 1.9473 407.4043 407.9003 0.0764 -1.0000 -1.0000 0415523 1594062237.30 151.5234 59.9986 32.0000 1.9455 1.9475 407.3411 407.8371 0.0764 -1.0000 -1.0000 0415758 1594062237.40 151.5234 59.9986 32.0000 1.9447 1.9466 407.6073 408.1038 0.0764 -1.0000 -1.0000 0415805 1594062237.50 151.5234 59.9986 32.0000 1.9457 1.9477 407.6796 408.1758 0.0763 -1.0000 -1.0000 0415883 1594062237.60 151.5234 59.9986 32.0000 1.9451 1.9470 407.5620 408.0584 0.0764 -1.0000 -1.0000 0415946 1594062237.70 151.5042 59.9986 32.0000 1.9450 1.9469 407.3862 407.8816 0.0763 -1.0000 -1.0000 0416008 1594062237.80 151.4570 59.9986 32.0000 1.9453 1.9473 407.4749 407.9719 0.0766 -1.0000 -1.0000 0416242 1594062237.90 151.4570 59.9986 32.0000 1.9449 1.9468 407.6374 408.1331 0.0763 -1.0000 -1.0000 0416305 1594062238.00 151.4570 59.9986 32.0000 1.9447 1.9466 407.6667 408.1621 0.0762 -1.0000 -1.0000 0416398 1594062238.10 151.4570 59.9986 32.0000 1.9451 1.9470 407.6539 408.1508 0.0765 -1.0000 -1.0000 0416461 1594062238.20 151.4570 59.9986 32.0000 1.9455 1.9475 407.4820 407.9781 0.0763 -1.0000 -1.0000 0416523 1594062238.30 151.4340 59.9986 32.0000 1.9454 1.9473 407.4267 407.9225 0.0764 -1.0000 -1.0000 0416586 1594062238.40 151.4076 59.9986 32.0000 1.9451 1.9470 407.5866 408.0833 0.0765 -1.0000 -1.0000 0416976 1594062238.50 151.4076 59.9986 32.0000 1.9450 1.9470 407.6584 408.1540 0.0762 -1.0000 -1.0000 0417039 1594062238.60 151.4076 59.9986 32.0000 1.9459 1.9479 407.5422 408.0390 0.0764 -1.0000 -1.0000 0417117 1594062238.70 151.4076 59.9986 32.0000 1.9453 1.9473 407.3764 407.8712 0.0762 -1.0000 -1.0000 0417179 1594062238.80 151.4076 59.9986 32.0000 1.9454 1.9473 407.3718 407.8676 0.0764 -1.0000 -1.0000 0417242 1594062238.90 151.4287 59.9986 32.0000 1.9449 1.9469 407.4931 407.9891 0.0763 -1.0000 -1.0000 0417476 1594062239.00 151.4297 59.9986 32.0000 1.9447 1.9466 407.6760 408.1717 0.0763 -1.0000 -1.0000 0417539 1594062239.10 151.4297 59.9986 32.0000 1.9450 1.9469 407.5533 408.0493 0.0763 -1.0000 -1.0000 0417601 1594062239.20 151.4297 59.9986 32.0000 1.9458 1.9478 407.4466 407.9419 0.0763 -1.0000 -1.0000 0417679 1594062239.30 151.4297 59.9986 32.0000 1.9451 1.9470 407.5128 408.0084 0.0763 -1.0000 -1.0000 0417742 1594062239.40 151.4409 59.9986 32.0000 1.9447 1.9467 407.5649 408.0609 0.0764 -1.0000 -1.0000 0417976 1594062239.50 151.4522 59.9986 32.0000 1.9446 1.9465 407.7308 408.2260 0.0763 -1.0000 -1.0000 0418054 1594062239.60 151.4522 59.9986 32.0000 1.9448 1.9467 407.5947 408.0907 0.0763 -1.0000 -1.0000 0418117 1594062239.70 151.4522 59.9986 32.0000 1.9457 1.9477 407.4197 407.9154 0.0763 -1.0000 -1.0000 0418179 1594062239.80 151.4522 59.9986 32.0000 1.9451 1.9471 407.3652 407.8602 0.0762 -1.0000 -1.0000 0418242 1594062239.90 151.4522 59.9986 32.0000 1.9448 1.9468 407.4422 407.9372 0.0763 -1.0000 -1.0000 0418976 1594062240.00 151.3974 59.9994 32.0000 1.9450 1.9469 407.5905 408.0855 0.0761 -1.0000 -1.0000 0419038 1594062240.10 151.3974 59.9994 32.0000 1.9448 1.9468 407.4531 407.9485 0.0763 -1.0000 -1.0000 0419116 1594062240.20 151.3974 59.9994 32.0000 1.9452 1.9471 407.5054 408.0013 0.0764 -1.0000 -1.0000 0419179 1594062240.30 151.3974 59.9994 32.0000 1.9448 1.9468 407.4307 407.9271 0.0764 -1.0000 -1.0000 0419241 1594062240.40 151.3974 59.9994 32.0000 1.9450 1.9469 407.4822 407.9778 0.0763 -1.0000 -1.0000 0419319 1594062240.50 151.3974 59.9994 32.0000 1.9446 1.9465 407.6465 408.1429 0.0764 -1.0000 -1.0000 0419382 1594062240.60 151.4751 59.9994 32.0000 1.9444 1.9464 407.6111 408.1080 0.0765 -1.0000 -1.0000 0419476 1594062240.70 151.4929 59.9994 32.0000 1.9451 1.9471 407.5061 408.0014 0.0762 -1.0000 -1.0000 0419538 1594062240.80 151.4929 59.9994 32.0000 1.9452 1.9471 407.4434 407.9389 0.0763 -1.0000 -1.0000 0419601 1594062240.90 151.4929 59.9994 32.0000 1.9443 1.9462 407.5563 408.0519 0.0763 -1.0000 -1.0000 0419679 1594062241.00 151.4929 59.9994 32.0000 1.9450 1.9469 407.6351 408.1319 0.0764 -1.0000 -1.0000 0419741 1594062241.10 151.4929 59.9994 32.0000 1.9451 1.9471 407.6212 408.1171 0.0763 -1.0000 -1.0000 0419788 1594062241.20 151.5530 59.9994 32.0000 1.9457 1.9476 407.5002 407.9961 0.0763 -1.0000 -1.0000 0419866 1594062241.30 151.5530 59.9994 32.0000 1.9455 1.9474 407.4496 407.9450 0.0763 -1.0000 -1.0000 0419929 1594062241.40 151.5530 59.9994 32.0000 1.9450 1.9470 407.4907 407.9866 0.0764 -1.0000 -1.0000 0419991 1594062241.50 151.5530 59.9994 32.0000 1.9443 1.9463 407.6735 408.1699 0.0764 -1.0000 -1.0000 0420069 1594062241.60 151.5530 59.9994 32.0000 1.9448 1.9468 407.5045 408.0009 0.0765 -1.0000 -1.0000 0420132 1594062241.70 151.5557 59.9994 32.0000 1.9458 1.9478 407.3984 407.8939 0.0762 -1.0000 -1.0000 0420194 1594062241.80 151.5557 59.9994 32.0000 1.9452 1.9471 407.3944 407.8901 0.0763 -1.0000 -1.0000 0420257 1594062241.90 151.5557 59.9994 32.0000 1.9447 1.9467 407.5852 408.0814 0.0764 -1.0000 -1.0000 0420335 1594062242.00 151.5557 59.9994 32.0000 1.9446 1.9465 407.6346 408.1304 0.0763 -1.0000 -1.0000 0420507 1594062242.10 151.5557 59.9994 32.0000 1.9452 1.9472 407.6568 408.1534 0.0764 -1.0000 -1.0000 0420569 1594062242.20 151.5545 59.9994 32.0000 1.9460 1.9479 407.4689 407.9645 0.0762 -1.0000 -1.0000 0420632 1594062242.30 151.5248 59.9994 32.0000 1.9451 1.9471 407.5044 408.0001 0.0763 -1.0000 -1.0000 0420694 1594062242.40 151.5248 59.9994 32.0000 1.9441 1.9461 407.6877 408.1828 0.0762 -1.0000 -1.0000 0420772 1594062242.50 151.5248 59.9994 32.0000 1.9445 1.9464 407.7255 408.2215 0.0764 -1.0000 -1.0000 0421007 1594062242.60 151.5248 59.9994 32.0000 1.9450 1.9469 407.6963 408.1923 0.0763 -1.0000 -1.0000 0421085 1594062242.70 151.5248 59.9994 32.0000 1.9459 1.9478 407.5161 408.0117 0.0763 -1.0000 -1.0000 0421131 1594062242.80 151.5878 59.9994 32.0000 1.9449 1.9469 407.6301 408.1258 0.0763 -1.0000 -1.0000 0421210 1594062242.90 151.5878 59.9994 32.0000 1.9447 1.9467 407.6837 408.1795 0.0763 -1.0000 -1.0000 0421272 1594062243.00 151.5878 59.9994 32.0000 1.9448 1.9467 407.7712 408.2667 0.0763 -1.0000 -1.0000 0421506 1594062243.10 151.5878 59.9994 32.0000 1.9459 1.9478 407.5918 408.0881 0.0763 -1.0000 -1.0000 0421569 1594062243.20 151.5878 59.9994 32.0000 1.9453 1.9472 407.4430 407.9389 0.0764 -1.0000 -1.0000 0421647 1594062243.30 151.5878 59.9994 32.0000 1.9454 1.9473 407.4789 407.9756 0.0764 -1.0000 -1.0000 0421709 1594062243.40 151.5102 59.9994 32.0000 1.9449 1.9469 407.5471 408.0412 0.0762 -1.0000 -1.0000 0421772 1594062243.50 151.5102 59.9994 32.0000 1.9449 1.9469 407.6577 408.1542 0.0765 -1.0000 -1.0000 0422006 1594062243.60 151.5102 59.9994 32.0000 1.9452 1.9472 407.6300 408.1255 0.0762 -1.0000 -1.0000 0422069 1594062243.70 151.5102 59.9994 32.0000 1.9447 1.9467 407.5560 408.0516 0.0763 -1.0000 -1.0000 0422131 1594062243.80 151.5102 59.9994 32.0000 1.9453 1.9472 407.5021 407.9979 0.0763 -1.0000 -1.0000 0422209 1594062243.90 151.5102 59.9994 32.0000 1.9452 1.9472 407.6935 408.1893 0.0763 -1.0000 -1.0000 0422272 1594062244.00 151.4751 59.9994 32.0000 1.9444 1.9463 407.5921 408.0877 0.0763 -1.0000 -1.0000 0422522 1594062244.10 151.4544 59.9994 32.0000 1.9450 1.9469 407.6864 408.1822 0.0763 -1.0000 -1.0000 0422584 1594062244.20 151.4544 59.9994 32.0000 1.9458 1.9478 407.5269 408.0231 0.0764 -1.0000 -1.0000 0422647 1594062244.30 151.4544 59.9994 32.0000 1.9461 1.9480 407.4181 407.9143 0.0764 -1.0000 -1.0000 0422709 1594062244.40 151.4544 59.9994 32.0000 1.9452 1.9471 407.4234 407.9203 0.0765 -1.0000 -1.0000 0422787 1594062244.50 151.4544 59.9994 32.0000 1.9456 1.9475 407.6159 408.1119 0.0763 -1.0000 -1.0000 0423006 1594062244.60 151.4423 59.9992 32.0000 1.9448 1.9467 407.5976 408.0931 0.0763 -1.0000 -1.0000 0423084 1594062244.70 151.4343 59.9991 32.0000 1.9451 1.9470 407.5623 408.0577 0.0762 -1.0000 -1.0000 0423147 1594062244.80 151.4343 59.9991 32.0000 1.9458 1.9477 407.4362 407.9306 0.0762 -1.0000 -1.0000 0423209 1594062244.90 151.4343 59.9991 32.0000 1.9464 1.9484 407.3981 407.8933 0.0762 -1.0000 -1.0000 0423287 1594062245.00 151.4343 59.9991 32.0000 1.9458 1.9477 407.5009 407.9957 0.0762 -1.0000 -1.0000 0423350 1594062245.10 151.4343 59.9991 32.0000 1.9454 1.9473 407.6855 408.1802 0.0761 -1.0000 -1.0000 0423944 1594062245.20 151.4400 59.9991 32.0000 1.9460 1.9479 407.6430 408.1381 0.0762 -1.0000 -1.0000 0424021 1594062245.30 151.4400 59.9991 32.0000 1.9452 1.9472 407.5319 408.0275 0.0763 -1.0000 -1.0000 0424084 1594062245.40 151.4400 59.9991 32.0000 1.9455 1.9474 407.5233 408.0196 0.0764 -1.0000 -1.0000 0424147 1594062245.50 151.4400 59.9991 32.0000 1.9451 1.9471 407.5532 408.0489 0.0764 -1.0000 -1.0000 0424225 1594062245.60 151.4400 59.9991 32.0000 1.9453 1.9473 407.6475 408.1437 0.0763 -1.0000 -1.0000 0424287 1594062245.70 151.4376 59.9991 32.0000 1.9460 1.9480 407.6392 408.1348 0.0763 -1.0000 -1.0000 0424350 1594062245.80 151.4375 59.9991 32.0000 1.9466 1.9486 407.5471 408.0435 0.0764 -1.0000 -1.0000 0424428 1594062245.90 151.4375 59.9991 32.0000 1.9460 1.9480 407.3814 407.8774 0.0764 -1.0000 -1.0000 0424490 1594062246.00 151.4375 59.9991 32.0000 1.9454 1.9473 407.3888 407.8841 0.0762 -1.0000 -1.0000 0424553 1594062246.10 151.4375 59.9991 32.0000 1.9453 1.9473 407.6046 408.0996 0.0762 -1.0000 -1.0000 0424615 1594062246.20 151.4453 59.9991 32.0000 1.9457 1.9477 407.5801 408.0755 0.0762 -1.0000 -1.0000 0424678 1594062246.30 151.4672 59.9991 32.0000 1.9456 1.9475 407.4688 407.9643 0.0763 -1.0000 -1.0000 0424740 1594062246.40 151.4672 59.9991 32.0000 1.9453 1.9473 407.3410 407.8361 0.0763 -1.0000 -1.0000 0424818 1594062246.50 151.4672 59.9991 32.0000 1.9445 1.9464 407.5584 408.0544 0.0763 -1.0000 -1.0000 0424881 1594062246.60 151.4672 59.9991 32.0000 1.9439 1.9458 407.6373 408.1341 0.0765 -1.0000 -1.0000 0424974 1594062246.70 151.4672 59.9991 32.0000 1.9446 1.9465 407.6432 408.1387 0.0763 -1.0000 -1.0000 0425021 1594062246.80 151.5040 59.9991 32.0000 1.9453 1.9473 407.4545 407.9505 0.0763 -1.0000 -1.0000 0425084 1594062246.90 151.5042 59.9991 32.0000 1.9448 1.9467 407.4580 407.9538 0.0764 -1.0000 -1.0000 0425162 1594062247.00 151.5042 59.9991 32.0000 1.9452 1.9471 407.4886 407.9848 0.0765 -1.0000 -1.0000 0425224 1594062247.10 151.5042 59.9991 32.0000 1.9447 1.9467 407.5926 408.0897 0.0764 -1.0000 -1.0000 0425709 1594062247.20 151.5042 59.9991 32.0000 1.9447 1.9467 407.6458 408.1433 0.0766 -1.0000 -1.0000 0425771 1594062247.30 151.5042 59.9991 32.0000 1.9452 1.9472 407.5071 408.0031 0.0763 -1.0000 -1.0000 0425834 1594062247.40 151.5042 59.9991 32.0000 1.9453 1.9472 407.4213 407.9164 0.0762 -1.0000 -1.0000 0425896 1594062247.50 151.5042 59.9991 32.0000 1.9442 1.9461 407.5518 408.0474 0.0763 -1.0000 -1.0000 0425974 1594062247.60 151.5312 59.9991 32.0000 1.9445 1.9465 407.6463 408.1422 0.0763 -1.0000 -1.0000 0426396 1594062247.70 151.5554 59.9991 32.0000 1.9451 1.9471 407.5959 408.0912 0.0763 -1.0000 -1.0000 0426459 1594062247.80 151.5554 59.9991 32.0000 1.9455 1.9474 407.5293 408.0255 0.0764 -1.0000 -1.0000 0426536 1594062247.90 151.5554 59.9991 32.0000 1.9451 1.9470 407.4027 407.8985 0.0764 -1.0000 -1.0000 0426599 1594062248.00 151.5554 59.9991 32.0000 1.9452 1.9471 407.3758 407.8716 0.0763 -1.0000 -1.0000 0426662 1594062248.10 151.5554 59.9991 32.0000 1.9444 1.9463 407.6061 408.1016 0.0762 -1.0000 -1.0000 0426740 1594062248.20 151.5173 59.9991 32.0000 1.9446 1.9466 407.6602 408.1551 0.0762 -1.0000 -1.0000 0426802 1594062248.30 151.4721 59.9991 32.0000 1.9449 1.9468 407.6338 408.1293 0.0762 -1.0000 -1.0000 0426865 1594062248.40 151.4721 59.9991 32.0000 1.9456 1.9475 407.5143 408.0096 0.0763 -1.0000 -1.0000 0426927 1594062248.50 151.4721 59.9991 32.0000 1.9445 1.9464 407.5227 408.0177 0.0761 -1.0000 -1.0000 0427005 1594062248.60 151.4721 59.9991 32.0000 1.9444 1.9463 407.7174 408.2139 0.0764 -1.0000 -1.0000 0427068 1594062248.70 151.4721 59.9991 32.0000 1.9450 1.9470 407.5821 408.0784 0.0764 -1.0000 -1.0000 0427130 1594062248.80 151.5192 59.9991 32.0000 1.9456 1.9476 407.5619 408.0582 0.0764 -1.0000 -1.0000 0427193 1594062248.90 151.5192 59.9991 32.0000 1.9450 1.9470 407.4972 407.9928 0.0763 -1.0000 -1.0000 0427271 1594062249.00 151.5192 59.9991 32.0000 1.9445 1.9464 407.5648 408.0602 0.0763 -1.0000 -1.0000 0427333 1594062249.10 151.5192 59.9991 32.0000 1.9449 1.9468 407.6491 408.1457 0.0764 -1.0000 -1.0000 0427396 1594062249.20 151.5192 59.9991 32.0000 1.9453 1.9473 407.4944 407.9911 0.0765 -1.0000 -1.0000 0427536 1594062249.30 151.4780 59.9991 32.0000 1.9450 1.9470 407.3724 407.8687 0.0764 -1.0000 -1.0000 0427599 1594062249.40 151.4724 59.9991 32.0000 1.9454 1.9473 407.4322 407.9282 0.0764 -1.0000 -1.0000 0427662 1594062249.50 151.4724 59.9991 32.0000 1.9450 1.9470 407.5704 408.0661 0.0763 -1.0000 -1.0000 0427739 1594062249.60 151.4724 59.9991 32.0000 1.9448 1.9468 407.5178 408.0140 0.0764 -1.0000 -1.0000 0427802 1594062249.70 151.4724 59.9991 32.0000 1.9454 1.9474 407.4386 407.9345 0.0763 -1.0000 -1.0000 0428036 1594062249.80 151.4724 59.9991 32.0000 1.9453 1.9473 407.4373 407.9325 0.0762 -1.0000 -1.0000 0428099 1594062249.90 151.4629 59.9993 32.0000 1.9449 1.9469 407.5210 408.0166 0.0763 -1.0000 -1.0000 0428161 1594062250.00 151.4571 59.9995 32.0000 1.9443 1.9463 407.6205 408.1168 0.0763 -1.0000 -1.0000 0428224 1594062250.10 151.4571 59.9995 32.0000 1.9444 1.9464 407.7292 408.2259 0.0765 -1.0000 -1.0000 0428302 1594062250.20 151.4571 59.9995 32.0000 1.9451 1.9471 407.6463 408.1413 0.0762 -1.0000 -1.0000 0428489 1594062250.30 151.4571 59.9995 32.0000 1.9462 1.9482 407.4757 407.9716 0.0764 -1.0000 -1.0000 0428552 1594062250.40 151.4571 59.9995 32.0000 1.9455 1.9475 407.4339 407.9297 0.0763 -1.0000 -1.0000 0428630 1594062250.50 151.4571 59.9995 32.0000 1.9453 1.9472 407.5360 408.0315 0.0763 -1.0000 -1.0000 0428692 1594062250.60 151.4455 59.9995 32.0000 1.9445 1.9465 407.6270 408.1234 0.0765 -1.0000 -1.0000 0428770 1594062250.70 151.4455 59.9995 32.0000 1.9449 1.9469 407.5255 408.0220 0.0764 -1.0000 -1.0000 0429005 1594062250.80 151.4455 59.9995 32.0000 1.9463 1.9482 407.5177 408.0141 0.0764 -1.0000 -1.0000 0429052 1594062250.90 151.4455 59.9995 32.0000 1.9452 1.9471 407.4007 407.8964 0.0764 -1.0000 -1.0000 0429130 1594062251.00 151.4455 59.9995 32.0000 1.9453 1.9472 407.5523 408.0483 0.0762 -1.0000 -1.0000 0429192 1594062251.10 151.4455 59.9995 32.0000 1.9450 1.9469 407.6737 408.1696 0.0763 -1.0000 -1.0000 0429255 1594062251.20 151.5013 59.9995 32.0000 1.9457 1.9476 407.6067 408.1018 0.0762 -1.0000 -1.0000 0429786 1594062251.30 151.5013 59.9995 32.0000 1.9456 1.9475 407.5603 408.0561 0.0763 -1.0000 -1.0000 0429848 1594062251.40 151.5013 59.9995 32.0000 1.9465 1.9485 407.5106 408.0059 0.0762 -1.0000 -1.0000 0429911 1594062251.50 151.5013 59.9995 32.0000 1.9454 1.9474 407.5753 408.0705 0.0762 -1.0000 -1.0000 0429989 1594062251.60 151.5013 59.9995 32.0000 1.9453 1.9473 407.6405 408.1347 0.0760 -1.0000 -1.0000 0430052 1594062251.70 151.4984 59.9995 32.0000 1.9449 1.9469 407.6669 408.1628 0.0763 -1.0000 -1.0000 0430239 1594062251.80 151.4886 59.9995 32.0000 1.9446 1.9465 407.5438 408.0391 0.0762 -1.0000 -1.0000 0430317 1594062251.90 151.4886 59.9995 32.0000 1.9462 1.9481 407.4196 407.9150 0.0763 -1.0000 -1.0000 0430380 1594062252.00 151.4886 59.9995 32.0000 1.9458 1.9478 407.3841 407.8804 0.0764 -1.0000 -1.0000 0430442 1594062252.10 151.4886 59.9995 32.0000 1.9452 1.9471 407.5240 408.0195 0.0762 -1.0000 -1.0000 0430520 1594062252.20 151.4886 59.9995 32.0000 1.9444 1.9464 407.6350 408.1308 0.0764 -1.0000 -1.0000 0431270 1594062252.30 151.4472 59.9995 32.0000 1.9457 1.9476 407.5914 408.0872 0.0763 -1.0000 -1.0000 0431332 1594062252.40 151.4472 59.9995 32.0000 1.9447 1.9467 407.5419 408.0375 0.0763 -1.0000 -1.0000 0431395 1594062252.50 151.4472 59.9995 32.0000 1.9459 1.9479 407.5018 407.9979 0.0764 -1.0000 -1.0000 0431457 1594062252.60 151.4472 59.9995 32.0000 1.9457 1.9477 407.4438 407.9405 0.0764 -1.0000 -1.0000 0431535 1594062252.70 151.4472 59.9995 32.0000 1.9448 1.9467 407.5707 408.0662 0.0763 -1.0000 -1.0000 0431598 1594062252.80 151.5439 59.9995 32.0000 1.9456 1.9475 407.7040 408.1989 0.0761 -1.0000 -1.0000 0431661 1594062252.90 151.5439 59.9995 32.0000 1.9445 1.9465 407.6393 408.1349 0.0763 -1.0000 -1.0000 0431739 1594062253.00 151.5439 59.9995 32.0000 1.9457 1.9477 407.4011 407.8969 0.0763 -1.0000 -1.0000 0431801 1594062253.10 151.5439 59.9995 32.0000 1.9456 1.9476 407.3677 407.8632 0.0763 -1.0000 -1.0000 0431864 1594062253.20 151.5439 59.9995 32.0000 1.9449 1.9469 407.4629 407.9587 0.0764 -1.0000 -1.0000 0431926 1594062253.30 151.5439 59.9995 32.0000 1.9449 1.9468 407.6292 408.1261 0.0764 -1.0000 -1.0000 0431988 1594062253.40 151.5860 59.9995 32.0000 1.9447 1.9466 407.5789 408.0743 0.0762 -1.0000 -1.0000 0432051 1594062253.50 151.5860 59.9995 32.0000 1.9458 1.9478 407.5438 408.0399 0.0764 -1.0000 -1.0000 0432129 1594062253.60 151.5860 59.9995 32.0000 1.9453 1.9473 407.4107 407.9070 0.0764 -1.0000 -1.0000 0432192 1594062253.70 151.5860 59.9995 32.0000 1.9450 1.9470 407.4856 407.9818 0.0764 -1.0000 -1.0000 0432254 1594062253.80 151.5860 59.9995 32.0000 1.9455 1.9475 407.6194 408.1154 0.0764 -1.0000 -1.0000 0432332 1594062253.90 151.5860 59.9995 32.0000 1.9435 1.9454 407.6585 408.1547 0.0763 -1.0000 -1.0000 0432410 1594062254.00 151.5717 59.9995 32.0000 1.9455 1.9474 407.5780 408.0734 0.0762 -1.0000 -1.0000 0432457 1594062254.10 151.5709 59.9995 32.0000 1.9453 1.9473 407.5912 408.0866 0.0763 -1.0000 -1.0000 0432535 1594062254.20 151.5709 59.9995 32.0000 1.9452 1.9472 407.6099 408.1061 0.0763 -1.0000 -1.0000 0432598 1594062254.30 151.5709 59.9995 32.0000 1.9445 1.9465 407.6389 408.1339 0.0762 -1.0000 -1.0000 0432676 1594062254.40 151.5709 59.9995 32.0000 1.9448 1.9467 407.6548 408.1502 0.0763 -1.0000 -1.0000 0432738 1594062254.50 151.5709 59.9995 32.0000 1.9457 1.9477 407.5112 408.0071 0.0764 -1.0000 -1.0000 0432801 1594062254.60 151.5709 59.9995 32.0000 1.9452 1.9471 407.4221 407.9179 0.0763 -1.0000 -1.0000 0432879 1594062254.70 151.4922 59.9997 32.0000 1.9453 1.9473 407.4216 407.9168 0.0763 -1.0000 -1.0000 0432941 1594062254.80 151.4922 59.9997 32.0000 1.9442 1.9461 407.5664 408.0626 0.0764 -1.0000 -1.0000 0433082 1594062254.90 151.4922 59.9997 32.0000 1.9443 1.9462 407.6842 408.1816 0.0765 -1.0000 -1.0000 0433144 1594062255.00 151.4922 59.9997 32.0000 1.9446 1.9465 407.6384 408.1343 0.0763 -1.0000 -1.0000 0433207 1594062255.10 151.4922 59.9997 32.0000 1.9449 1.9469 407.5258 408.0205 0.0762 -1.0000 -1.0000 0433269 1594062255.20 151.5430 59.9997 32.0000 1.9452 1.9472 407.5077 408.0032 0.0763 -1.0000 -1.0000 0433347 1594062255.30 151.5457 59.9997 32.0000 1.9454 1.9474 407.6364 408.1317 0.0762 -1.0000 -1.0000 0433488 1594062255.40 151.5457 59.9997 32.0000 1.9451 1.9471 407.6687 408.1644 0.0763 -1.0000 -1.0000 0433551 1594062255.50 151.5457 59.9997 32.0000 1.9450 1.9470 407.6504 408.1472 0.0765 -1.0000 -1.0000 0433629 1594062255.60 151.5457 59.9997 32.0000 1.9451 1.9471 407.5292 408.0249 0.0762 -1.0000 -1.0000 0433691 1594062255.70 151.5307 59.9997 32.0000 1.9455 1.9474 407.4890 407.9849 0.0763 -1.0000 -1.0000 0433754 1594062255.80 151.4724 59.9997 32.0000 1.9448 1.9467 407.4221 407.9177 0.0763 -1.0000 -1.0000 0434035 1594062255.90 151.4724 59.9997 32.0000 1.9450 1.9469 407.5265 408.0229 0.0764 -1.0000 -1.0000 0434097 1594062256.00 151.4724 59.9997 32.0000 1.9448 1.9468 407.7162 408.2125 0.0763 -1.0000 -1.0000 0434160 1594062256.10 151.4724 59.9997 32.0000 1.9445 1.9464 407.6250 408.1209 0.0764 -1.0000 -1.0000 0434238 1594062256.20 151.4724 59.9997 32.0000 1.9453 1.9472 407.4268 407.9228 0.0764 -1.0000 -1.0000 0434300 1594062256.30 151.4422 59.9997 32.0000 1.9453 1.9473 407.4737 407.9700 0.0764 -1.0000 -1.0000 0434722 1594062256.40 151.4422 59.9997 32.0000 1.9452 1.9472 407.6682 408.1636 0.0763 -1.0000 -1.0000 0434800 1594062256.50 151.4422 59.9997 32.0000 1.9444 1.9463 407.6427 408.1385 0.0763 -1.0000 -1.0000 0434863 1594062256.60 151.4422 59.9997 32.0000 1.9453 1.9472 407.5276 408.0233 0.0763 -1.0000 -1.0000 0434941 1594062256.70 151.4422 59.9997 32.0000 1.9453 1.9473 407.4689 407.9640 0.0763 -1.0000 -1.0000 0435003 1594062256.80 151.4343 59.9997 32.0000 1.9455 1.9474 407.4433 407.9384 0.0762 -1.0000 -1.0000 0435066 1594062256.90 151.4330 59.9997 32.0000 1.9448 1.9467 407.6907 408.1870 0.0764 -1.0000 -1.0000 0435253 1594062257.00 151.4330 59.9997 32.0000 1.9453 1.9472 407.6636 408.1601 0.0764 -1.0000 -1.0000 0435316 1594062257.10 151.4330 59.9997 32.0000 1.9455 1.9475 407.4853 407.9814 0.0764 -1.0000 -1.0000 0435378 1594062257.20 151.4330 59.9997 32.0000 1.9455 1.9475 407.4375 407.9334 0.0763 -1.0000 -1.0000 0435456 1594062257.30 151.4299 59.9997 32.0000 1.9456 1.9476 407.4330 407.9280 0.0762 -1.0000 -1.0000 0435519 1594062257.40 151.3761 59.9997 32.0000 1.9454 1.9473 407.4883 407.9844 0.0764 -1.0000 -1.0000 0435800 1594062257.50 151.3761 59.9997 32.0000 1.9450 1.9469 407.6645 408.1605 0.0763 -1.0000 -1.0000 0435878 1594062257.60 151.3761 59.9997 32.0000 1.9449 1.9468 407.5971 408.0936 0.0765 -1.0000 -1.0000 0435941 1594062257.70 151.3761 59.9997 32.0000 1.9448 1.9467 407.6333 408.1293 0.0763 -1.0000 -1.0000 0436003 1594062257.80 151.3761 59.9997 32.0000 1.9456 1.9476 407.4492 407.9458 0.0764 -1.0000 -1.0000 0436081 1594062257.90 151.4239 59.9997 32.0000 1.9457 1.9477 407.4342 407.9298 0.0763 -1.0000 -1.0000 0436253 1594062258.00 151.4303 59.9997 32.0000 1.9446 1.9465 407.5393 408.0347 0.0763 -1.0000 -1.0000 0436315 1594062258.10 151.4303 59.9997 32.0000 1.9449 1.9469 407.6960 408.1925 0.0764 -1.0000 -1.0000 0436394 1594062258.20 151.4303 59.9997 32.0000 1.9446 1.9466 407.5603 408.0563 0.0763 -1.0000 -1.0000 0436456 1594062258.30 151.4303 59.9997 32.0000 1.9455 1.9475 407.4153 407.9108 0.0763 -1.0000 -1.0000 0436519 1594062258.40 151.4285 59.9997 32.0000 1.9454 1.9474 407.4139 407.9095 0.0763 -1.0000 -1.0000 0437221 1594062258.50 151.4043 59.9997 32.0000 1.9453 1.9473 407.5259 408.0223 0.0764 -1.0000 -1.0000 0437300 1594062258.60 151.4043 59.9997 32.0000 1.9452 1.9471 407.6405 408.1364 0.0763 -1.0000 -1.0000 0437362 1594062258.70 151.4043 59.9997 32.0000 1.9452 1.9471 407.4514 407.9473 0.0764 -1.0000 -1.0000 0437425 1594062258.80 151.4043 59.9997 32.0000 1.9453 1.9472 407.4013 407.8972 0.0764 -1.0000 -1.0000 0437487 1594062258.90 151.4043 59.9997 32.0000 1.9452 1.9472 407.4690 407.9649 0.0763 -1.0000 -1.0000 0437565 1594062259.00 151.4342 59.9997 32.0000 1.9449 1.9468 407.6612 408.1568 0.0763 -1.0000 -1.0000 0437628 1594062259.10 151.4342 59.9997 32.0000 1.9452 1.9472 407.6972 408.1938 0.0764 -1.0000 -1.0000 0437690 1594062259.20 151.4342 59.9997 32.0000 1.9442 1.9461 407.6587 408.1545 0.0763 -1.0000 -1.0000 0437768 1594062259.30 151.4342 59.9997 32.0000 1.9449 1.9468 407.4940 407.9904 0.0764 -1.0000 -1.0000 0437831 1594062259.40 151.4342 59.9997 32.0000 1.9448 1.9467 407.4410 407.9360 0.0763 -1.0000 -1.0000 0437893 1594062259.50 151.4612 59.9997 32.0000 1.9451 1.9471 407.4824 407.9786 0.0763 -1.0000 -1.0000 0437956 1594062259.60 151.4911 59.9997 32.0000 1.9446 1.9466 407.5389 408.0358 0.0765 -1.0000 -1.0000 0438018 1594062259.70 151.4911 59.9997 32.0000 1.9434 1.9454 407.6053 408.1018 0.0764 -1.0000 -1.0000 0438081 1594062259.80 151.4911 59.9997 32.0000 1.9447 1.9466 407.4477 407.9438 0.0764 -1.0000 -1.0000 0438159 1594062259.90 151.4911 59.9997 32.0000 1.9451 1.9470 407.3965 407.8927 0.0764 -1.0000 -1.0000 0438237 1594062260.00 151.4911 59.9997 32.0000 1.9447 1.9467 407.4282 407.9238 0.0762 -1.0000 -1.0000 0438299 1594062260.10 151.5022 59.9996 32.0000 1.9451 1.9470 407.5848 408.0794 0.0761 -1.0000 -1.0000 0438378 1594062260.20 151.5022 59.9996 32.0000 1.9442 1.9461 407.6569 408.1533 0.0764 -1.0000 -1.0000 0438440 1594062260.30 151.5022 59.9996 32.0000 1.9449 1.9468 407.6471 408.1433 0.0765 -1.0000 -1.0000 0438502 1594062260.40 151.5022 59.9996 32.0000 1.9450 1.9469 407.4865 407.9830 0.0763 -1.0000 -1.0000 0438737 1594062260.50 151.5022 59.9996 32.0000 1.9451 1.9470 407.4680 407.9637 0.0763 -1.0000 -1.0000 0438799 1594062260.60 151.5022 59.9996 32.0000 1.9446 1.9465 407.6212 408.1184 0.0765 -1.0000 -1.0000 0438862 1594062260.70 151.5022 59.9996 32.0000 1.9437 1.9456 407.6600 408.1569 0.0765 -1.0000 -1.0000 0438924 1594062260.80 151.5022 59.9996 32.0000 1.9439 1.9458 407.6914 408.1884 0.0765 -1.0000 -1.0000 0438987 1594062260.90 151.4960 59.9996 32.0000 1.9451 1.9470 407.4504 407.9459 0.0763 -1.0000 -1.0000 0439284 1594062261.00 151.4960 59.9996 32.0000 1.9456 1.9476 407.4097 407.9053 0.0763 -1.0000 -1.0000 0439346 1594062261.10 151.4960 59.9996 32.0000 1.9450 1.9470 407.5642 408.0600 0.0763 -1.0000 -1.0000 0439408 1594062261.20 151.4960 59.9996 32.0000 1.9442 1.9462 407.6350 408.1302 0.0762 -1.0000 -1.0000 0439471 1594062261.30 151.4960 59.9996 32.0000 1.9451 1.9470 407.5957 408.0912 0.0762 -1.0000 -1.0000 0439533 1594062261.40 151.4960 59.9996 32.0000 1.9455 1.9474 407.4103 407.9056 0.0763 -1.0000 -1.0000 0439596 1594062261.50 151.5383 59.9996 32.0000 1.9458 1.9478 407.4686 407.9637 0.0762 -1.0000 -1.0000 0439940 1594062261.60 151.5546 59.9996 32.0000 1.9452 1.9471 407.5444 408.0400 0.0763 -1.0000 -1.0000 0440002 1594062261.70 151.5546 59.9996 32.0000 1.9447 1.9467 407.6789 408.1752 0.0764 -1.0000 -1.0000 0440065 1594062261.80 151.5546 59.9996 32.0000 1.9446 1.9465 407.7395 408.2340 0.0761 -1.0000 -1.0000 0440143 1594062261.90 151.5546 59.9996 32.0000 1.9444 1.9464 407.6480 408.1434 0.0762 -1.0000 -1.0000 0440205 1594062262.00 151.5546 59.9996 32.0000 1.9457 1.9476 407.5811 408.0761 0.0762 -1.0000 -1.0000 0440377 1594062262.10 151.5310 59.9996 32.0000 1.9456 1.9476 407.5048 407.9999 0.0763 -1.0000 -1.0000 0440440 1594062262.20 151.5310 59.9996 32.0000 1.9440 1.9460 407.4796 407.9757 0.0763 -1.0000 -1.0000 0440502 1594062262.30 151.5310 59.9996 32.0000 1.9446 1.9466 407.6139 408.1094 0.0763 -1.0000 -1.0000 0440564 1594062262.40 151.5310 59.9996 32.0000 1.9448 1.9467 407.5878 408.0843 0.0764 -1.0000 -1.0000 0440643 1594062262.50 151.5310 59.9996 32.0000 1.9448 1.9468 407.5210 408.0170 0.0763 -1.0000 -1.0000 0441017 1594062262.60 151.5143 59.9996 32.0000 1.9459 1.9479 407.5267 408.0219 0.0762 -1.0000 -1.0000 0441096 1594062262.70 151.5143 59.9996 32.0000 1.9453 1.9473 407.4910 407.9867 0.0763 -1.0000 -1.0000 0441158 1594062262.80 151.5143 59.9996 32.0000 1.9449 1.9468 407.5503 408.0457 0.0763 -1.0000 -1.0000 0441221 1594062262.90 151.5143 59.9996 32.0000 1.9452 1.9472 407.6373 408.1337 0.0764 -1.0000 -1.0000 0441299 1594062263.00 151.5143 59.9996 32.0000 1.9453 1.9473 407.5908 408.0868 0.0764 -1.0000 -1.0000 0441517 1594062263.10 151.5059 59.9996 32.0000 1.9451 1.9470 407.5284 408.0245 0.0763 -1.0000 -1.0000 0441580 1594062263.20 151.4719 59.9996 32.0000 1.9447 1.9466 407.5006 407.9957 0.0762 -1.0000 -1.0000 0441658 1594062263.30 151.4719 59.9996 32.0000 1.9448 1.9467 407.6657 408.1608 0.0762 -1.0000 -1.0000 0441721 1594062263.40 151.4719 59.9996 32.0000 1.9448 1.9467 407.6068 408.1025 0.0763 -1.0000 -1.0000 0441783 1594062263.50 151.4719 59.9996 32.0000 1.9459 1.9478 407.5269 408.0228 0.0764 -1.0000 -1.0000 0441861 1594062263.60 151.4719 59.9996 32.0000 1.9460 1.9479 407.4282 407.9233 0.0762 -1.0000 -1.0000 0441924 1594062263.70 151.4972 59.9996 32.0000 1.9458 1.9477 407.5480 408.0429 0.0762 -1.0000 -1.0000 0441986 1594062263.80 151.4972 59.9996 32.0000 1.9457 1.9477 407.5184 408.0134 0.0761 -1.0000 -1.0000 0442064 1594062263.90 151.4972 59.9996 32.0000 1.9454 1.9474 407.6475 408.1436 0.0763 -1.0000 -1.0000 0442111 1594062264.00 151.4972 59.9996 32.0000 1.9446 1.9466 407.7506 408.2454 0.0761 -1.0000 -1.0000 0442298 1594062264.10 151.4972 59.9996 32.0000 1.9459 1.9478 407.6320 408.1275 0.0763 -1.0000 -1.0000 0442361 1594062264.20 151.4818 59.9996 32.0000 1.9459 1.9479 407.5570 408.0530 0.0763 -1.0000 -1.0000 0442439 1594062264.30 151.4818 59.9996 32.0000 1.9454 1.9474 407.6464 408.1413 0.0762 -1.0000 -1.0000 0442486 1594062264.40 151.4818 59.9996 32.0000 1.9451 1.9471 407.6843 408.1798 0.0762 -1.0000 -1.0000 0442564 1594062264.50 151.4818 59.9996 32.0000 1.9454 1.9473 407.6870 408.1827 0.0763 -1.0000 -1.0000 0442736 1594062264.60 151.4818 59.9996 32.0000 1.9458 1.9477 407.5848 408.0816 0.0764 -1.0000 -1.0000 0442814 1594062264.70 151.4839 59.9996 32.0000 1.9457 1.9476 407.4493 407.9450 0.0763 -1.0000 -1.0000 0442876 1594062264.80 151.5117 59.9994 32.0000 1.9455 1.9474 407.5188 408.0145 0.0763 -1.0000 -1.0000 0442939 1594062264.90 151.5117 59.9994 32.0000 1.9448 1.9468 407.5503 408.0463 0.0763 -1.0000 -1.0000 0443017 1594062265.00 151.5117 59.9994 32.0000 1.9448 1.9468 407.6402 408.1358 0.0763 -1.0000 -1.0000 0443283 1594062265.10 151.5117 59.9994 32.0000 1.9447 1.9467 407.7030 408.1996 0.0764 -1.0000 -1.0000 0443345 1594062265.20 151.5117 59.9994 32.0000 1.9452 1.9472 407.5834 408.0795 0.0763 -1.0000 -1.0000 0443423 1594062265.30 151.4418 59.9994 32.0000 1.9455 1.9475 407.4570 407.9529 0.0764 -1.0000 -1.0000 0443486 1594062265.40 151.4418 59.9994 32.0000 1.9450 1.9470 407.4861 407.9818 0.0763 -1.0000 -1.0000 0443548 1594062265.50 151.4418 59.9994 32.0000 1.9448 1.9467 407.6237 408.1196 0.0763 -1.0000 -1.0000 0443783 1594062265.60 151.4418 59.9994 32.0000 1.9442 1.9461 407.7001 408.1957 0.0763 -1.0000 -1.0000 0443845 1594062265.70 151.4418 59.9994 32.0000 1.9444 1.9463 407.6014 408.0979 0.0764 -1.0000 -1.0000 0443907 1594062265.80 151.4437 59.9994 32.0000 1.9455 1.9474 407.4858 407.9823 0.0764 -1.0000 -1.0000 0443985 1594062265.90 151.4500 59.9994 32.0000 1.9454 1.9474 407.3992 407.8956 0.0765 -1.0000 -1.0000 0444048 1594062266.00 151.4500 59.9994 32.0000 1.9455 1.9474 407.4199 407.9154 0.0763 -1.0000 -1.0000 0444517 1594062266.10 151.4500 59.9994 32.0000 1.9438 1.9457 407.5034 407.9990 0.0763 -1.0000 -1.0000 0444595 1594062266.20 151.4500 59.9994 32.0000 1.9439 1.9458 407.6182 408.1147 0.0764 -1.0000 -1.0000 0444657 1594062266.30 151.4500 59.9994 32.0000 1.9447 1.9466 407.6419 408.1381 0.0764 -1.0000 -1.0000 0444720 1594062266.40 151.4902 59.9994 32.0000 1.9443 1.9463 407.5781 408.0743 0.0763 -1.0000 -1.0000 0444798 1594062266.50 151.4902 59.9994 32.0000 1.9446 1.9466 407.4626 407.9589 0.0764 -1.0000 -1.0000 0444860 1594062266.60 151.4902 59.9994 32.0000 1.9451 1.9470 407.4509 407.9466 0.0763 -1.0000 -1.0000 0445048 1594062266.70 151.4902 59.9994 32.0000 1.9449 1.9468 407.5562 408.0515 0.0762 -1.0000 -1.0000 0445110 1594062266.80 151.4902 59.9994 32.0000 1.9450 1.9469 407.6508 408.1467 0.0764 -1.0000 -1.0000 0445157 1594062266.90 151.5324 59.9994 32.0000 1.9451 1.9471 407.5409 408.0372 0.0764 -1.0000 -1.0000 0445235 1594062267.00 151.5666 59.9994 32.0000 1.9450 1.9470 407.3442 407.8398 0.0763 -1.0000 -1.0000 0445298 1594062267.10 151.5666 59.9994 32.0000 1.9456 1.9475 407.4384 407.9340 0.0763 -1.0000 -1.0000 0445532 1594062267.20 151.5666 59.9994 32.0000 1.9456 1.9476 407.4927 407.9889 0.0763 -1.0000 -1.0000 0445594 1594062267.30 151.5666 59.9994 32.0000 1.9444 1.9463 407.6521 408.1478 0.0763 -1.0000 -1.0000 0445657 1594062267.40 151.5666 59.9994 32.0000 1.9443 1.9463 407.6130 408.1089 0.0763 -1.0000 -1.0000 0445719 1594062267.50 151.5666 59.9994 32.0000 1.9447 1.9466 407.6068 408.1025 0.0764 -1.0000 -1.0000 0445798 1594062267.60 151.5548 59.9994 32.0000 1.9454 1.9474 407.4798 407.9757 0.0763 -1.0000 -1.0000 0446032 1594062267.70 151.5540 59.9994 32.0000 1.9448 1.9468 407.5429 408.0393 0.0765 -1.0000 -1.0000 0446094 1594062267.80 151.5540 59.9994 32.0000 1.9453 1.9473 407.7503 408.2453 0.0762 -1.0000 -1.0000 0446157 1594062267.90 151.5540 59.9994 32.0000 1.9451 1.9470 407.6773 408.1736 0.0763 -1.0000 -1.0000 0446235 1594062268.00 151.5580 59.9994 32.0000 1.9447 1.9466 407.5338 408.0290 0.0762 -1.0000 -1.0000 0446297 1594062268.10 151.5586 59.9994 32.0000 1.9453 1.9473 407.4514 407.9468 0.0763 -1.0000 -1.0000 0446532 1594062268.20 151.5586 59.9994 32.0000 1.9460 1.9479 407.4708 407.9670 0.0764 -1.0000 -1.0000 0446594 1594062268.30 151.5586 59.9994 32.0000 1.9450 1.9470 407.5409 408.0372 0.0764 -1.0000 -1.0000 0446657 1594062268.40 151.5586 59.9994 32.0000 1.9443 1.9462 407.6664 408.1616 0.0761 -1.0000 -1.0000 0446719 1594062268.50 151.5588 59.9994 32.0000 1.9443 1.9463 407.6136 408.1083 0.0762 -1.0000 -1.0000 0446782 1594062268.60 151.5667 59.9994 32.0000 1.9447 1.9467 407.5786 408.0743 0.0763 -1.0000 -1.0000 0447079 1594062268.70 151.5667 59.9994 32.0000 1.9452 1.9471 407.5812 408.0771 0.0763 -1.0000 -1.0000 0447125 1594062268.80 151.5667 59.9994 32.0000 1.9442 1.9462 407.5172 408.0124 0.0762 -1.0000 -1.0000 0447188 1594062268.90 151.5667 59.9994 32.0000 1.9448 1.9467 407.6177 408.1142 0.0765 -1.0000 -1.0000 0447266 1594062269.00 151.5667 59.9994 32.0000 1.9451 1.9470 407.6334 408.1282 0.0762 -1.0000 -1.0000 0447329 1594062269.10 151.5267 59.9994 32.0000 1.9448 1.9467 407.5205 408.0162 0.0763 -1.0000 -1.0000 0447516 1594062269.20 151.5257 59.9994 32.0000 1.9452 1.9471 407.4130 407.9086 0.0763 -1.0000 -1.0000 0447594 1594062269.30 151.5257 59.9994 32.0000 1.9455 1.9475 407.4765 407.9724 0.0763 -1.0000 -1.0000 0447657 1594062269.40 151.5257 59.9994 32.0000 1.9441 1.9461 407.5317 408.0268 0.0762 -1.0000 -1.0000 0447719 1594062269.50 151.5257 59.9994 32.0000 1.9443 1.9462 407.6344 408.1300 0.0763 -1.0000 -1.0000 0447782 1594062269.60 151.5474 59.9995 32.0000 1.9446 1.9466 407.5610 408.0563 0.0763 -1.0000 -1.0000 0448016 1594062269.70 151.5582 59.9996 32.0000 1.9449 1.9469 407.5783 408.0747 0.0764 -1.0000 -1.0000 0448079 1594062269.80 151.5582 59.9996 32.0000 1.9457 1.9476 407.4355 407.9308 0.0762 -1.0000 -1.0000 0448141 1594062269.90 151.5582 59.9996 32.0000 1.9451 1.9470 407.6143 408.1097 0.0762 -1.0000 -1.0000 0448203 1594062270.00 151.5582 59.9996 32.0000 1.9449 1.9468 407.6924 408.1879 0.0763 -1.0000 -1.0000 0448266 1594062270.10 151.5582 59.9996 32.0000 1.9443 1.9463 407.6474 408.1435 0.0763 -1.0000 -1.0000 0448547 1594062270.20 151.5582 59.9996 32.0000 1.9453 1.9472 407.5385 408.0337 0.0762 -1.0000 -1.0000 0448609 1594062270.30 151.5373 59.9996 32.0000 1.9461 1.9481 407.5568 408.0517 0.0762 -1.0000 -1.0000 0448672 1594062270.40 151.5373 59.9996 32.0000 1.9457 1.9476 407.6015 408.0976 0.0764 -1.0000 -1.0000 0448750 1594062270.50 151.5373 59.9996 32.0000 1.9455 1.9475 407.7297 408.2256 0.0763 -1.0000 -1.0000 0448812 1594062270.60 151.5373 59.9996 32.0000 1.9455 1.9474 407.6420 408.1366 0.0761 -1.0000 -1.0000 0448891 1594062270.70 151.5373 59.9996 32.0000 1.9460 1.9479 407.4496 407.9448 0.0763 -1.0000 -1.0000 0448953 1594062270.80 151.5217 59.9996 32.0000 1.9462 1.9482 407.4516 407.9460 0.0761 -1.0000 -1.0000 0449016 1594062270.90 151.4956 59.9996 32.0000 1.9461 1.9480 407.5688 408.0638 0.0763 -1.0000 -1.0000 0449094 1594062271.00 151.4956 59.9996 32.0000 1.9457 1.9477 407.6076 408.1035 0.0762 -1.0000 -1.0000 0449156 1594062271.10 151.4956 59.9996 32.0000 1.9462 1.9481 407.6209 408.1155 0.0761 -1.0000 -1.0000 0449219 1594062271.20 151.4956 59.9996 32.0000 1.9464 1.9483 407.4076 407.9025 0.0762 -1.0000 -1.0000 0449515 1594062271.30 151.4956 59.9996 32.0000 1.9460 1.9479 407.5320 408.0266 0.0762 -1.0000 -1.0000 0449578 1594062271.40 151.5016 59.9996 32.0000 1.9457 1.9476 407.6134 408.1087 0.0763 -1.0000 -1.0000 0449641 1594062271.50 151.5016 59.9996 32.0000 1.9455 1.9475 407.8189 408.3136 0.0761 -1.0000 -1.0000 0449703 1594062271.60 151.5016 59.9996 32.0000 1.9452 1.9472 407.7342 408.2300 0.0763 -1.0000 -1.0000 0449766 1594062271.70 151.5016 59.9996 32.0000 1.9461 1.9481 407.7912 408.2876 0.0764 -1.0000 -1.0000 0449828 1594062271.80 151.5016 59.9996 32.0000 1.9465 1.9484 407.5355 408.0308 0.0762 -1.0000 -1.0000 0449906 1594062271.90 151.5215 59.9996 32.0000 1.9460 1.9479 407.5909 408.0865 0.0763 -1.0000 -1.0000 0449969 1594062272.00 151.5215 59.9996 32.0000 1.9456 1.9476 407.5925 408.0895 0.0765 -1.0000 -1.0000 0450031 1594062272.10 151.5215 59.9996 32.0000 1.9452 1.9472 407.6873 408.1821 0.0761 -1.0000 -1.0000 0450109 1594062272.20 151.5215 59.9996 32.0000 1.9452 1.9471 407.6753 408.1707 0.0763 -1.0000 -1.0000 0450984 1594062272.30 151.5215 59.9996 32.0000 1.9452 1.9472 407.5897 408.0854 0.0763 -1.0000 -1.0000 0451046 1594062272.40 151.5244 59.9996 32.0000 1.9458 1.9478 407.5054 408.0014 0.0763 -1.0000 -1.0000 0451124 1594062272.50 151.5717 59.9996 32.0000 1.9453 1.9472 407.6098 408.1047 0.0762 -1.0000 -1.0000 0451187 1594062272.60 151.5717 59.9996 32.0000 1.9451 1.9471 407.7400 408.2353 0.0762 -1.0000 -1.0000 0451265 1594062272.70 151.5717 59.9996 32.0000 1.9451 1.9471 407.7925 408.2887 0.0763 -1.0000 -1.0000 0451328 1594062272.80 151.5717 59.9996 32.0000 1.9454 1.9473 407.6042 408.0991 0.0762 -1.0000 -1.0000 0451390 1594062272.90 151.5717 59.9996 32.0000 1.9456 1.9475 407.5288 408.0244 0.0763 -1.0000 -1.0000 0451468 1594062273.00 151.5717 59.9996 32.0000 1.9456 1.9476 407.4933 407.9875 0.0761 -1.0000 -1.0000 0451531 1594062273.10 151.5717 59.9996 32.0000 1.9446 1.9465 407.5684 408.0628 0.0761 -1.0000 -1.0000 0451593 1594062273.20 151.5717 59.9996 32.0000 1.9448 1.9467 407.7216 408.2173 0.0763 -1.0000 -1.0000 0451656 1594062273.30 151.5717 59.9996 32.0000 1.9452 1.9472 407.5116 408.0078 0.0764 -1.0000 -1.0000 0451718 1594062273.40 151.5717 59.9996 32.0000 1.9459 1.9479 407.4868 407.9829 0.0764 -1.0000 -1.0000 0451781 1594062273.50 151.5629 59.9996 32.0000 1.9457 1.9477 407.4863 407.9821 0.0763 -1.0000 -1.0000 0451859 1594062273.60 151.5585 59.9996 32.0000 1.9450 1.9469 407.5641 408.0592 0.0762 -1.0000 -1.0000 0451921 1594062273.70 151.5585 59.9996 32.0000 1.9446 1.9465 407.5993 408.0942 0.0762 -1.0000 -1.0000 0451984 1594062273.80 151.5585 59.9996 32.0000 1.9453 1.9472 407.5567 408.0521 0.0762 -1.0000 -1.0000 0452062 1594062273.90 151.5585 59.9996 32.0000 1.9452 1.9471 407.4677 407.9622 0.0762 -1.0000 -1.0000 0452124 1594062274.00 151.5539 59.9996 32.0000 1.9448 1.9467 407.4471 407.9425 0.0763 -1.0000 -1.0000 0452187 1594062274.10 151.4975 59.9996 32.0000 1.9437 1.9457 407.5933 408.0889 0.0762 -1.0000 -1.0000 0452265 1594062274.20 151.4975 59.9996 32.0000 1.9435 1.9455 407.6367 408.1323 0.0763 -1.0000 -1.0000 0452484 1594062274.30 151.4975 59.9996 32.0000 1.9441 1.9460 407.6470 408.1421 0.0762 -1.0000 -1.0000 0452546 1594062274.40 151.4975 59.9996 32.0000 1.9447 1.9466 407.5012 407.9965 0.0763 -1.0000 -1.0000 0452624 1594062274.50 151.4975 59.9996 32.0000 1.9458 1.9477 407.4326 407.9277 0.0762 -1.0000 -1.0000 0452687 1594062274.60 151.5579 59.9993 32.0000 1.9455 1.9474 407.5300 408.0255 0.0762 -1.0000 -1.0000 0452765 1594062274.70 151.5579 59.9993 32.0000 1.9449 1.9468 407.5692 408.0651 0.0764 -1.0000 -1.0000 0452827 1594062274.80 151.5579 59.9993 32.0000 1.9447 1.9466 407.6380 408.1338 0.0763 -1.0000 -1.0000 0452999 1594062274.90 151.5579 59.9993 32.0000 1.9453 1.9472 407.6822 408.1771 0.0762 -1.0000 -1.0000 0453062 1594062275.00 151.5579 59.9993 32.0000 1.9455 1.9474 407.6560 408.1511 0.0762 -1.0000 -1.0000 0453124 1594062275.10 151.5579 59.9993 32.0000 1.9454 1.9474 407.5018 407.9975 0.0763 -1.0000 -1.0000 0453186 1594062275.20 151.5636 59.9993 32.0000 1.9450 1.9469 407.4446 407.9399 0.0763 -1.0000 -1.0000 0453265 1594062275.30 151.5636 59.9993 32.0000 1.9449 1.9468 407.5762 408.0720 0.0763 -1.0000 -1.0000 0453749 1594062275.40 151.5636 59.9993 32.0000 1.9449 1.9469 407.5401 408.0355 0.0762 -1.0000 -1.0000 0453811 1594062275.50 151.5636 59.9993 32.0000 1.9453 1.9473 407.5987 408.0933 0.0762 -1.0000 -1.0000 0453889 1594062275.60 151.5636 59.9993 32.0000 1.9462 1.9481 407.4955 407.9906 0.0762 -1.0000 -1.0000 0453952 1594062275.70 151.5957 59.9993 32.0000 1.9459 1.9478 407.3658 407.8607 0.0762 -1.0000 -1.0000 0454015 1594062275.80 151.6032 59.9993 32.0000 1.9455 1.9475 407.4464 407.9418 0.0762 -1.0000 -1.0000 0454249 1594062275.90 151.6032 59.9993 32.0000 1.9455 1.9475 407.6078 408.1028 0.0762 -1.0000 -1.0000 0454311 1594062276.00 151.6032 59.9993 32.0000 1.9457 1.9476 407.6045 408.0994 0.0762 -1.0000 -1.0000 0454374 1594062276.10 151.6032 59.9993 32.0000 1.9448 1.9467 407.6683 408.1635 0.0762 -1.0000 -1.0000 0454452 1594062276.20 151.6032 59.9993 32.0000 1.9449 1.9468 407.5063 408.0014 0.0762 -1.0000 -1.0000 0454514 1594062276.30 151.5208 59.9993 32.0000 1.9449 1.9469 407.4147 407.9095 0.0762 -1.0000 -1.0000 0454780 1594062276.40 151.5208 59.9993 32.0000 1.9456 1.9475 407.5240 408.0182 0.0761 -1.0000 -1.0000 0454858 1594062276.50 151.5208 59.9993 32.0000 1.9451 1.9470 407.6375 408.1332 0.0763 -1.0000 -1.0000 0454920 1594062276.60 151.5208 59.9993 32.0000 1.9450 1.9470 407.6388 408.1358 0.0764 -1.0000 -1.0000 0454999 1594062276.70 151.5208 59.9993 32.0000 1.9458 1.9478 407.4547 407.9502 0.0763 -1.0000 -1.0000 0455061 1594062276.80 151.5252 59.9993 32.0000 1.9455 1.9475 407.3889 407.8843 0.0763 -1.0000 -1.0000 0455483 1594062276.90 151.5252 59.9993 32.0000 1.9453 1.9473 407.4830 407.9768 0.0760 -1.0000 -1.0000 0455561 1594062277.00 151.5647 59.9993 32.0000 1.9450 1.9469 407.7071 408.2024 0.0762 -1.0000 -1.0000 0455624 1594062277.10 151.5647 59.9993 32.0000 1.9454 1.9473 407.6830 408.1784 0.0762 -1.0000 -1.0000 0455686 1594062277.20 151.5647 59.9993 32.0000 1.9456 1.9476 407.5282 408.0233 0.0762 -1.0000 -1.0000 0455764 1594062277.30 151.5294 59.9993 32.0000 1.9455 1.9475 407.4570 407.9507 0.0760 -1.0000 -1.0000 0455826 1594062277.40 151.4798 59.9993 32.0000 1.9446 1.9465 407.5169 408.0112 0.0762 -1.0000 -1.0000 0455889 1594062277.50 151.4798 59.9993 32.0000 1.9449 1.9468 407.5923 408.0868 0.0761 -1.0000 -1.0000 0455952 1594062277.60 151.4798 59.9993 32.0000 1.9459 1.9478 407.6070 408.1029 0.0763 -1.0000 -1.0000 0456030 1594062277.70 151.4798 59.9993 32.0000 1.9451 1.9471 407.6384 408.1341 0.0763 -1.0000 -1.0000 0456076 1594062277.80 151.4798 59.9993 32.0000 1.9460 1.9479 407.4948 407.9904 0.0763 -1.0000 -1.0000 0456154 1594062277.90 151.4843 59.9993 32.0000 1.9459 1.9479 407.4445 407.9394 0.0762 -1.0000 -1.0000 0456733 1594062278.00 151.4843 59.9993 32.0000 1.9446 1.9465 407.5794 408.0740 0.0762 -1.0000 -1.0000 0456795 1594062278.10 151.4843 59.9993 32.0000 1.9452 1.9471 407.6243 408.1189 0.0761 -1.0000 -1.0000 0456873 1594062278.20 151.4843 59.9993 32.0000 1.9455 1.9474 407.5628 408.0583 0.0763 -1.0000 -1.0000 0456936 1594062278.30 151.4843 59.9993 32.0000 1.9448 1.9468 407.4103 407.9061 0.0764 -1.0000 -1.0000 0456998 1594062278.40 151.4914 59.9993 32.0000 1.9462 1.9482 407.4464 407.9423 0.0763 -1.0000 -1.0000 0457076 1594062278.50 151.4924 59.9993 32.0000 1.9451 1.9470 407.4575 407.9522 0.0762 -1.0000 -1.0000 0457123 1594062278.60 151.4924 59.9993 32.0000 1.9447 1.9467 407.6270 408.1225 0.0763 -1.0000 -1.0000 0457201 1594062278.70 151.4924 59.9993 32.0000 1.9453 1.9472 407.6684 408.1649 0.0764 -1.0000 -1.0000 0457264 1594062278.80 151.4924 59.9993 32.0000 1.9453 1.9472 407.5288 408.0236 0.0761 -1.0000 -1.0000 0457326 1594062278.90 151.4924 59.9993 32.0000 1.9460 1.9480 407.5026 407.9967 0.0761 -1.0000 -1.0000 0457858 1594062279.00 151.4924 59.9993 32.0000 1.9456 1.9475 407.5857 408.0805 0.0762 -1.0000 -1.0000 0457920 1594062279.10 151.4924 59.9993 32.0000 1.9457 1.9476 407.6532 408.1481 0.0762 -1.0000 -1.0000 0457982 1594062279.20 151.4924 59.9993 32.0000 1.9448 1.9468 407.5900 408.0854 0.0763 -1.0000 -1.0000 0458045 1594062279.30 151.4924 59.9993 32.0000 1.9455 1.9475 407.4283 407.9229 0.0761 -1.0000 -1.0000 0458107 1594062279.40 151.4924 59.9993 32.0000 1.9460 1.9480 407.3637 407.8591 0.0762 -1.0000 -1.0000 0458170 1594062279.50 151.4924 59.9993 32.0000 1.9452 1.9471 407.4330 407.9273 0.0761 -1.0000 -1.0000 0458248 1594062279.60 151.4343 59.9990 32.0000 1.9451 1.9470 407.5038 407.9979 0.0761 -1.0000 -1.0000 0458310 1594062279.70 151.4343 59.9990 32.0000 1.9446 1.9465 407.7461 408.2429 0.0764 -1.0000 -1.0000 0458373 1594062279.80 151.4343 59.9990 32.0000 1.9447 1.9466 407.5793 408.0746 0.0763 -1.0000 -1.0000 0458451 1594062279.90 151.4343 59.9990 32.0000 1.9448 1.9468 407.5317 408.0282 0.0764 -1.0000 -1.0000 0458514 1594062280.00 151.4343 59.9990 32.0000 1.9459 1.9479 407.4052 407.9011 0.0763 -1.0000 -1.0000 0458576 1594062280.10 151.4343 59.9990 32.0000 1.9449 1.9469 407.6436 408.1391 0.0763 -1.0000 -1.0000 0458638 1594062280.20 151.4343 59.9990 32.0000 1.9446 1.9466 407.6633 408.1589 0.0762 -1.0000 -1.0000 0458701 1594062280.30 151.4396 59.9990 32.0000 1.9449 1.9468 407.5722 408.0670 0.0762 -1.0000 -1.0000 0458779 1594062280.40 151.5143 59.9990 32.0000 1.9453 1.9472 407.4773 407.9723 0.0763 -1.0000 -1.0000 0458841 1594062280.50 151.5143 59.9990 32.0000 1.9447 1.9466 407.5083 408.0041 0.0763 -1.0000 -1.0000 0458904 1594062280.60 151.5143 59.9990 32.0000 1.9449 1.9468 407.5772 408.0729 0.0763 -1.0000 -1.0000 0458982 1594062280.70 151.5143 59.9990 32.0000 1.9449 1.9468 407.6195 408.1140 0.0761 -1.0000 -1.0000 0459044 1594062280.80 151.5143 59.9990 32.0000 1.9445 1.9465 407.6321 408.1275 0.0763 -1.0000 -1.0000 0459107 1594062280.90 151.5670 59.9990 32.0000 1.9451 1.9471 407.6061 408.1019 0.0763 -1.0000 -1.0000 0459294 1594062281.00 151.5670 59.9990 32.0000 1.9450 1.9469 407.5189 408.0144 0.0763 -1.0000 -1.0000 0459357 1594062281.10 151.5670 59.9990 32.0000 1.9462 1.9481 407.4883 407.9841 0.0763 -1.0000 -1.0000 0459419 1594062281.20 151.5670 59.9990 32.0000 1.9457 1.9477 407.6231 408.1190 0.0763 -1.0000 -1.0000 0459482 1594062281.30 151.5670 59.9990 32.0000 1.9452 1.9471 407.6335 408.1294 0.0764 -1.0000 -1.0000 0459544 1594062281.40 151.5536 59.9990 32.0000 1.9450 1.9470 407.5452 408.0413 0.0763 -1.0000 -1.0000 0459779 1594062281.50 151.5408 59.9990 32.0000 1.9455 1.9474 407.4971 407.9932 0.0764 -1.0000 -1.0000 0459857 1594062281.60 151.5408 59.9990 32.0000 1.9449 1.9468 407.6371 408.1317 0.0762 -1.0000 -1.0000 0459919 1594062281.70 151.5408 59.9990 32.0000 1.9452 1.9472 407.6584 408.1538 0.0762 -1.0000 -1.0000 0459982 1594062281.80 151.5408 59.9990 32.0000 1.9441 1.9461 407.7799 408.2758 0.0763 -1.0000 -1.0000 0500044 1594062281.90 151.5408 59.9990 32.0000 1.9447 1.9467 407.5196 408.0148 0.0762 -1.0000 -1.0000 0500497 1594062282.00 151.5995 59.9990 32.0000 1.9455 1.9474 407.5356 408.0307 0.0762 -1.0000 -1.0000 0500560 1594062282.10 151.5995 59.9990 32.0000 1.9456 1.9475 407.4287 407.9240 0.0763 -1.0000 -1.0000 0500622 1594062282.20 151.5995 59.9990 32.0000 1.9446 1.9466 407.4974 407.9931 0.0763 -1.0000 -1.0000 0500685 1594062282.30 151.5995 59.9990 32.0000 1.9455 1.9475 407.6067 408.1021 0.0762 -1.0000 -1.0000 0500747 1594062282.40 151.5995 59.9990 32.0000 1.9455 1.9475 407.6025 408.0984 0.0764 -1.0000 -1.0000 0500825 1594062282.50 151.5995 59.9990 32.0000 1.9455 1.9475 407.5290 408.0251 0.0763 -1.0000 -1.0000 0500997 1594062282.60 151.5995 59.9990 32.0000 1.9446 1.9465 407.4727 407.9677 0.0762 -1.0000 -1.0000 0501075 1594062282.70 151.5995 59.9990 32.0000 1.9447 1.9466 407.6071 408.1034 0.0765 -1.0000 -1.0000 0501138 1594062282.80 151.5995 59.9990 32.0000 1.9449 1.9469 407.7353 408.2313 0.0763 -1.0000 -1.0000 0501200 1594062282.90 151.5995 59.9990 32.0000 1.9457 1.9476 407.6029 408.0986 0.0763 -1.0000 -1.0000 0501278 1594062283.00 151.5995 59.9990 32.0000 1.9456 1.9475 407.4780 407.9745 0.0764 -1.0000 -1.0000 0501497 1594062283.10 151.5269 59.9990 32.0000 1.9455 1.9474 407.5510 408.0456 0.0761 -1.0000 -1.0000 0501560 1594062283.20 151.5269 59.9990 32.0000 1.9446 1.9465 407.6659 408.1610 0.0762 -1.0000 -1.0000 0501638 1594062283.30 151.5269 59.9990 32.0000 1.9450 1.9470 407.7383 408.2331 0.0761 -1.0000 -1.0000 0501700 1594062283.40 151.4782 59.9990 32.0000 1.9446 1.9465 407.6818 408.1768 0.0762 -1.0000 -1.0000 0501763 1594062283.50 151.4782 59.9990 32.0000 1.9450 1.9469 407.4380 407.9328 0.0762 -1.0000 -1.0000 0501997 1594062283.60 151.4613 59.9990 32.0000 1.9451 1.9471 407.4611 407.9565 0.0763 -1.0000 -1.0000 0502060 1594062283.70 151.4023 59.9990 32.0000 1.9455 1.9474 407.4878 407.9836 0.0764 -1.0000 -1.0000 0502122 1594062283.80 151.4023 59.9990 32.0000 1.9445 1.9464 407.6420 408.1385 0.0764 -1.0000 -1.0000 0502200 1594062283.90 151.4023 59.9990 32.0000 1.9447 1.9466 407.5470 408.0427 0.0763 -1.0000 -1.0000 0502263 1594062284.00 151.4023 59.9990 32.0000 1.9448 1.9467 407.4551 407.9502 0.0762 -1.0000 -1.0000 0502325 1594062284.10 151.4023 59.9990 32.0000 1.9452 1.9471 407.4523 407.9472 0.0762 -1.0000 -1.0000 0502387 1594062284.20 151.4237 59.9990 32.0000 1.9458 1.9477 407.5066 408.0009 0.0761 -1.0000 -1.0000 0502450 1594062284.30 151.4237 59.9990 32.0000 1.9446 1.9465 407.6309 408.1256 0.0761 -1.0000 -1.0000 0502512 1594062284.40 151.4237 59.9990 32.0000 1.9458 1.9478 407.6519 408.1468 0.0762 -1.0000 -1.0000 0502590 1594062284.50 151.4237 59.9990 32.0000 1.9448 1.9467 407.4829 407.9784 0.0763 -1.0000 -1.0000 0502825 1594062284.60 151.4237 59.9990 32.0000 1.9459 1.9478 407.5384 408.0334 0.0762 -1.0000 -1.0000 0502887 1594062284.70 151.4608 59.9993 32.0000 1.9453 1.9472 407.6242 408.1190 0.0761 -1.0000 -1.0000 0502950 1594062284.80 151.4696 59.9994 32.0000 1.9449 1.9468 407.7160 408.2111 0.0762 -1.0000 -1.0000 0503012 1594062284.90 151.4696 59.9994 32.0000 1.9450 1.9469 407.6149 408.1115 0.0765 -1.0000 -1.0000 0503090 1594062285.00 151.4696 59.9994 32.0000 1.9454 1.9473 407.5700 408.0646 0.0761 -1.0000 -1.0000 0503278 1594062285.10 151.4696 59.9994 32.0000 1.9459 1.9479 407.4514 407.9462 0.0762 -1.0000 -1.0000 0503340 1594062285.20 151.4704 59.9994 32.0000 1.9462 1.9481 407.4174 407.9130 0.0763 -1.0000 -1.0000 0503403 1594062285.30 151.4943 59.9994 32.0000 1.9448 1.9468 407.5804 408.0742 0.0761 -1.0000 -1.0000 0503465 1594062285.40 151.4943 59.9994 32.0000 1.9449 1.9468 407.7407 408.2364 0.0763 -1.0000 -1.0000 0503528 1594062285.50 151.4943 59.9994 32.0000 1.9457 1.9477 407.6044 408.1005 0.0764 -1.0000 -1.0000 0503809 1594062285.60 151.4943 59.9994 32.0000 1.9458 1.9477 407.5548 408.0507 0.0763 -1.0000 -1.0000 0503871 1594062285.70 151.4943 59.9994 32.0000 1.9460 1.9480 407.4863 407.9817 0.0763 -1.0000 -1.0000 0503934 1594062285.80 151.5219 59.9994 32.0000 1.9451 1.9471 407.6650 408.1603 0.0762 -1.0000 -1.0000 0503996 1594062285.90 151.5219 59.9994 32.0000 1.9454 1.9473 407.6278 408.1228 0.0761 -1.0000 -1.0000 0504059 1594062286.00 151.5219 59.9994 32.0000 1.9462 1.9482 407.5097 408.0040 0.0762 -1.0000 -1.0000 0504809 1594062286.10 151.5219 59.9994 32.0000 1.9459 1.9479 407.4550 407.9509 0.0764 -1.0000 -1.0000 0504871 1594062286.20 151.5219 59.9994 32.0000 1.9453 1.9473 407.4767 407.9722 0.0763 -1.0000 -1.0000 0504934 1594062286.30 151.5219 59.9994 32.0000 1.9454 1.9473 407.6058 408.1005 0.0761 -1.0000 -1.0000 0504996 1594062286.40 151.5219 59.9994 32.0000 1.9453 1.9472 407.6757 408.1707 0.0762 -1.0000 -1.0000 0505074 1594062286.50 151.5219 59.9994 32.0000 1.9450 1.9470 407.6334 408.1294 0.0763 -1.0000 -1.0000 0505137 1594062286.60 151.5219 59.9994 32.0000 1.9442 1.9461 407.4825 407.9775 0.0762 -1.0000 -1.0000 0505199 1594062286.70 151.5219 59.9994 32.0000 1.9459 1.9479 407.4764 407.9709 0.0761 -1.0000 -1.0000 0505277 1594062286.80 151.5219 59.9994 32.0000 1.9454 1.9473 407.4698 407.9646 0.0762 -1.0000 -1.0000 0505340 1594062286.90 151.5143 59.9994 32.0000 1.9447 1.9466 407.6080 408.1025 0.0761 -1.0000 -1.0000 0505402 1594062287.00 151.5143 59.9994 32.0000 1.9446 1.9466 407.5805 408.0751 0.0762 -1.0000 -1.0000 0505465 1594062287.10 151.5143 59.9994 32.0000 1.9456 1.9476 407.4741 407.9696 0.0762 -1.0000 -1.0000 0505527 1594062287.20 151.5143 59.9994 32.0000 1.9461 1.9480 407.3769 407.8713 0.0761 -1.0000 -1.0000 0505605 1594062287.30 151.5143 59.9994 32.0000 1.9450 1.9469 407.4451 407.9403 0.0763 -1.0000 -1.0000 0505668 1594062287.40 151.5079 59.9994 32.0000 1.9446 1.9465 407.5139 408.0090 0.0762 -1.0000 -1.0000 0505730 1594062287.50 151.5079 59.9994 32.0000 1.9449 1.9469 407.5485 408.0434 0.0762 -1.0000 -1.0000 0505808 1594062287.60 151.5079 59.9994 32.0000 1.9451 1.9471 407.4908 407.9857 0.0762 -1.0000 -1.0000 0505871 1594062287.70 151.5079 59.9994 32.0000 1.9450 1.9469 407.4097 407.9024 0.0759 -1.0000 -1.0000 0505934 1594062287.80 151.5079 59.9994 32.0000 1.9451 1.9470 407.4260 407.9209 0.0762 -1.0000 -1.0000 0505996 1594062287.90 151.5239 59.9994 32.0000 1.9453 1.9472 407.5049 408.0003 0.0763 -1.0000 -1.0000 0506059 1594062288.00 151.6084 59.9994 32.0000 1.9451 1.9471 407.5991 408.0946 0.0762 -1.0000 -1.0000 0506121 1594062288.10 151.6084 59.9994 32.0000 1.9453 1.9472 407.5426 408.0368 0.0762 -1.0000 -1.0000 0506527 1594062288.20 151.6084 59.9994 32.0000 1.9453 1.9472 407.4122 407.9076 0.0762 -1.0000 -1.0000 0506590 1594062288.30 151.6084 59.9994 32.0000 1.9458 1.9477 407.5328 408.0280 0.0763 -1.0000 -1.0000 0506652 1594062288.40 151.6084 59.9994 32.0000 1.9453 1.9473 407.5834 408.0800 0.0764 -1.0000 -1.0000 0506715 1594062288.50 151.5341 59.9994 32.0000 1.9442 1.9462 407.6281 408.1238 0.0763 -1.0000 -1.0000 0506777 1594062288.60 151.5341 59.9994 32.0000 1.9447 1.9467 407.6480 408.1423 0.0760 -1.0000 -1.0000 0507074 1594062288.70 151.5341 59.9994 32.0000 1.9460 1.9480 407.4270 407.9223 0.0763 -1.0000 -1.0000 0507136 1594062288.80 151.5341 59.9994 32.0000 1.9449 1.9469 407.4531 407.9476 0.0761 -1.0000 -1.0000 0507199 1594062288.90 151.5341 59.9994 32.0000 1.9452 1.9472 407.5143 408.0082 0.0760 -1.0000 -1.0000 0507261 1594062289.00 151.5480 59.9994 32.0000 1.9447 1.9467 407.6125 408.1070 0.0762 -1.0000 -1.0000 0507324 1594062289.10 151.5520 59.9994 32.0000 1.9452 1.9471 407.5358 408.0308 0.0761 -1.0000 -1.0000 0508277 1594062289.20 151.5520 59.9994 32.0000 1.9464 1.9483 407.4137 407.9083 0.0762 -1.0000 -1.0000 0508339 1594062289.30 151.5520 59.9994 32.0000 1.9462 1.9482 407.3866 407.8809 0.0761 -1.0000 -1.0000 0508418 1594062289.40 151.5520 59.9994 32.0000 1.9460 1.9480 407.4682 407.9624 0.0761 -1.0000 -1.0000 0508480 1594062289.50 151.5520 59.9994 32.0000 1.9453 1.9473 407.6237 408.1183 0.0761 -1.0000 -1.0000 0508542 1594062289.60 151.5039 59.9998 32.0000 1.9459 1.9479 407.6561 408.1514 0.0762 -1.0000 -1.0000 0508605 1594062289.70 151.5039 59.9998 32.0000 1.9457 1.9477 407.5218 408.0172 0.0763 -1.0000 -1.0000 0508667 1594062289.80 151.5039 59.9998 32.0000 1.9452 1.9472 407.4251 407.9196 0.0761 -1.0000 -1.0000 0508745 1594062289.90 151.5039 59.9998 32.0000 1.9454 1.9473 407.4810 407.9753 0.0761 -1.0000 -1.0000 0508808 1594062290.00 151.5039 59.9998 32.0000 1.9447 1.9467 407.5412 408.0358 0.0761 -1.0000 -1.0000 0508870 1594062290.10 151.5039 59.9998 32.0000 1.9446 1.9466 407.6333 408.1284 0.0762 -1.0000 -1.0000 0508948 1594062290.20 151.4859 59.9998 32.0000 1.9452 1.9471 407.5635 408.0573 0.0760 -1.0000 -1.0000 0509011 1594062290.30 151.4835 59.9998 32.0000 1.9465 1.9484 407.3890 407.8826 0.0760 -1.0000 -1.0000 0509073 1594062290.40 151.4835 59.9998 32.0000 1.9458 1.9477 407.4588 407.9533 0.0762 -1.0000 -1.0000 0509136 1594062290.50 151.4835 59.9998 32.0000 1.9451 1.9470 407.5016 407.9959 0.0761 -1.0000 -1.0000 0509198 1594062290.60 151.4835 59.9998 32.0000 1.9445 1.9465 407.6528 408.1480 0.0762 -1.0000 -1.0000 0509276 1594062290.70 151.4835 59.9998 32.0000 1.9458 1.9477 407.4810 407.9764 0.0763 -1.0000 -1.0000 0509339 1594062290.80 151.4443 59.9998 32.0000 1.9455 1.9475 407.3491 407.8438 0.0762 -1.0000 -1.0000 0509401 1594062290.90 151.4443 59.9998 32.0000 1.9455 1.9475 407.4290 407.9242 0.0763 -1.0000 -1.0000 0509480 1594062291.00 151.4443 59.9998 32.0000 1.9448 1.9468 407.5665 408.0616 0.0762 -1.0000 -1.0000 0509542 1594062291.10 151.4443 59.9998 32.0000 1.9447 1.9466 407.6578 408.1531 0.0762 -1.0000 -1.0000 0509604 1594062291.20 151.4443 59.9998 32.0000 1.9449 1.9469 407.6289 408.1238 0.0761 -1.0000 -1.0000 0509667 1594062291.30 151.4443 59.9998 32.0000 1.9452 1.9472 407.5214 408.0164 0.0762 -1.0000 -1.0000 0509730 1594062291.40 151.4443 59.9998 32.0000 1.9453 1.9472 407.5039 407.9993 0.0763 -1.0000 -1.0000 0509792 1594062291.50 151.4443 59.9998 32.0000 1.9453 1.9473 407.5051 408.0005 0.0763 -1.0000 -1.0000 0509870 1594062291.60 151.4443 59.9998 32.0000 1.9450 1.9469 407.6451 408.1406 0.0762 -1.0000 -1.0000 0509933 1594062291.70 151.4443 59.9998 32.0000 1.9446 1.9466 407.5263 408.0202 0.0761 -1.0000 -1.0000 0509995 1594062291.80 151.4443 59.9998 32.0000 1.9453 1.9473 407.3713 407.8668 0.0763 -1.0000 -1.0000 0510073 1594062291.90 151.4443 59.9998 32.0000 1.9458 1.9477 407.3321 407.8270 0.0762 -1.0000 -1.0000 0510136 1594062292.00 151.4150 59.9998 32.0000 1.9450 1.9469 407.4187 407.9136 0.0762 -1.0000 -1.0000 0510198 1594062292.10 151.4150 59.9998 32.0000 1.9442 1.9462 407.5430 408.0375 0.0761 -1.0000 -1.0000 0510261 1594062292.20 151.4150 59.9998 32.0000 1.9445 1.9464 407.5865 408.0817 0.0763 -1.0000 -1.0000 0510807 1594062292.30 151.4150 59.9998 32.0000 1.9442 1.9461 407.7112 408.2066 0.0763 -1.0000 -1.0000 0510870 1594062292.40 151.4150 59.9998 32.0000 1.9444 1.9463 407.4796 407.9746 0.0761 -1.0000 -1.0000 0510948 1594062292.50 151.5116 59.9998 32.0000 1.9449 1.9469 407.4884 407.9833 0.0763 -1.0000 -1.0000 0511010 1594062292.60 151.5129 59.9998 32.0000 1.9449 1.9468 407.4889 407.9843 0.0763 -1.0000 -1.0000 0511073 1594062292.70 151.5129 59.9998 32.0000 1.9440 1.9460 407.6193 408.1146 0.0762 -1.0000 -1.0000 0511135 1594062292.80 151.5129 59.9998 32.0000 1.9448 1.9468 407.5684 408.0642 0.0764 -1.0000 -1.0000 0511198 1594062292.90 151.5129 59.9998 32.0000 1.9446 1.9466 407.4915 407.9878 0.0763 -1.0000 -1.0000 0511276 1594062293.00 151.5099 59.9998 32.0000 1.9451 1.9471 407.4148 407.9091 0.0761 -1.0000 -1.0000 0511338 1594062293.10 151.5063 59.9998 32.0000 1.9458 1.9478 407.4457 407.9407 0.0762 -1.0000 -1.0000 0511401 1594062293.20 151.5063 59.9998 32.0000 1.9450 1.9470 407.5241 408.0201 0.0763 -1.0000 -1.0000 0511479 1594062293.30 151.5063 59.9998 32.0000 1.9445 1.9464 407.6409 408.1362 0.0762 -1.0000 -1.0000 0511542 1594062293.40 151.5063 59.9998 32.0000 1.9448 1.9467 407.4926 407.9878 0.0762 -1.0000 -1.0000 0511604 1594062293.50 151.5063 59.9998 32.0000 1.9452 1.9471 407.3711 407.8668 0.0763 -1.0000 -1.0000 0511682 1594062293.60 151.5333 59.9998 32.0000 1.9451 1.9470 407.4839 407.9792 0.0763 -1.0000 -1.0000 0511745 1594062293.70 151.5333 59.9998 32.0000 1.9445 1.9464 407.6270 408.1227 0.0762 -1.0000 -1.0000 0511807 1594062293.80 151.5333 59.9998 32.0000 1.9447 1.9467 407.5982 408.0928 0.0761 -1.0000 -1.0000 0511979 1594062293.90 151.5333 59.9998 32.0000 1.9448 1.9467 407.5526 408.0470 0.0761 -1.0000 -1.0000 0512042 1594062294.00 151.5333 59.9998 32.0000 1.9451 1.9471 407.3899 407.8846 0.0762 -1.0000 -1.0000 0512120 1594062294.10 151.4600 59.9998 32.0000 1.9449 1.9469 407.4234 407.9186 0.0762 -1.0000 -1.0000 0512182 1594062294.20 151.4453 59.9998 32.0000 1.9446 1.9466 407.4789 407.9733 0.0762 -1.0000 -1.0000 0512245 1594062294.30 151.4453 59.9998 32.0000 1.9447 1.9466 407.6472 408.1418 0.0761 -1.0000 -1.0000 0512573 1594062294.40 151.4453 59.9998 32.0000 1.9446 1.9465 407.5322 408.0269 0.0762 -1.0000 -1.0000 0512651 1594062294.50 151.4453 59.9998 32.0000 1.9452 1.9471 407.5058 408.0007 0.0762 -1.0000 -1.0000 0512713 1594062294.60 151.4453 59.9998 32.0000 1.9459 1.9478 407.4562 407.9512 0.0762 -1.0000 -1.0000 0512791 1594062294.70 151.4453 59.9998 32.0000 1.9443 1.9463 407.5728 408.0680 0.0763 -1.0000 -1.0000 0512854 1594062294.80 151.4453 59.9998 32.0000 1.9447 1.9466 407.3721 407.8673 0.0763 -1.0000 -1.0000 0513041 1594062294.90 151.4453 59.9998 32.0000 1.9451 1.9470 407.3961 407.8912 0.0762 -1.0000 -1.0000 0513104 1594062295.00 151.4453 59.9998 32.0000 1.9449 1.9468 407.3278 407.8222 0.0761 -1.0000 -1.0000 0513166 1594062295.10 151.4453 59.9998 32.0000 1.9453 1.9472 407.5188 408.0139 0.0762 -1.0000 -1.0000 0513229 1594062295.20 151.4321 59.9988 32.0000 1.9445 1.9464 407.5760 408.0713 0.0763 -1.0000 -1.0000 0513307 1594062295.30 151.4321 59.9988 32.0000 1.9446 1.9465 407.5760 408.0714 0.0762 -1.0000 -1.0000 0513588 1594062295.40 151.4321 59.9988 32.0000 1.9450 1.9469 407.4736 407.9676 0.0761 -1.0000 -1.0000 0513651 1594062295.50 151.4321 59.9988 32.0000 1.9456 1.9476 407.3942 407.8896 0.0763 -1.0000 -1.0000 0513713 1594062295.60 151.4321 59.9988 32.0000 1.9461 1.9480 407.4686 407.9637 0.0762 -1.0000 -1.0000 0513775 1594062295.70 151.4484 59.9988 32.0000 1.9451 1.9471 407.6210 408.1165 0.0763 -1.0000 -1.0000 0513854 1594062295.80 151.4624 59.9988 32.0000 1.9441 1.9461 407.6109 408.1063 0.0762 -1.0000 -1.0000 0514650 1594062295.90 151.4624 59.9988 32.0000 1.9447 1.9466 407.4527 407.9469 0.0761 -1.0000 -1.0000 0514713 1594062296.00 151.4624 59.9988 32.0000 1.9453 1.9472 407.4383 407.9324 0.0761 -1.0000 -1.0000 0514775 1594062296.10 151.4624 59.9988 32.0000 1.9454 1.9473 407.4050 407.8987 0.0760 -1.0000 -1.0000 0514853 1594062296.20 151.4624 59.9988 32.0000 1.9448 1.9467 407.6088 408.1032 0.0761 -1.0000 -1.0000 0514916 1594062296.30 151.4939 59.9988 32.0000 1.9450 1.9469 407.6601 408.1545 0.0761 -1.0000 -1.0000 0514978 1594062296.40 151.4939 59.9988 32.0000 1.9456 1.9476 407.5359 408.0314 0.0763 -1.0000 -1.0000 0515041 1594062296.50 151.4939 59.9988 32.0000 1.9459 1.9478 407.5076 408.0031 0.0762 -1.0000 -1.0000 0515103 1594062296.60 151.4939 59.9988 32.0000 1.9461 1.9481 407.4462 407.9420 0.0763 -1.0000 -1.0000 0515181 1594062296.70 151.4939 59.9988 32.0000 1.9459 1.9479 407.5503 408.0455 0.0762 -1.0000 -1.0000 0515244 1594062296.80 151.4804 59.9988 32.0000 1.9451 1.9470 407.6093 408.1047 0.0763 -1.0000 -1.0000 0515306 1594062296.90 151.4804 59.9988 32.0000 1.9452 1.9471 407.7040 408.1997 0.0762 -1.0000 -1.0000 0515384 1594062297.00 151.4804 59.9988 32.0000 1.9453 1.9473 407.5391 408.0332 0.0761 -1.0000 -1.0000 0515447 1594062297.10 151.4804 59.9988 32.0000 1.9463 1.9482 407.3720 407.8663 0.0761 -1.0000 -1.0000 0515509 1594062297.20 151.4804 59.9988 32.0000 1.9461 1.9481 407.3697 407.8635 0.0761 -1.0000 -1.0000 0515572 1594062297.30 151.4854 59.9988 32.0000 1.9461 1.9480 407.4829 407.9780 0.0762 -1.0000 -1.0000 0515634 1594062297.40 151.4987 59.9988 32.0000 1.9449 1.9469 407.6773 408.1720 0.0761 -1.0000 -1.0000 0515744 1594062297.50 151.4987 59.9988 32.0000 1.9456 1.9475 407.5472 408.0418 0.0762 -1.0000 -1.0000 0515822 1594062297.60 151.4987 59.9988 32.0000 1.9463 1.9482 407.4889 407.9836 0.0762 -1.0000 -1.0000 0515884 1594062297.70 151.4987 59.9988 32.0000 1.9464 1.9483 407.4475 407.9424 0.0762 -1.0000 -1.0000 0515947 1594062297.80 151.4987 59.9988 32.0000 1.9456 1.9476 407.4894 407.9837 0.0761 -1.0000 -1.0000 0516009 1594062297.90 151.5696 59.9988 32.0000 1.9449 1.9469 407.6887 408.1844 0.0763 -1.0000 -1.0000 0516337 1594062298.00 151.5696 59.9988 32.0000 1.9452 1.9471 407.5976 408.0929 0.0762 -1.0000 -1.0000 0516400 1594062298.10 151.5696 59.9988 32.0000 1.9463 1.9482 407.6280 408.1229 0.0762 -1.0000 -1.0000 0516478 1594062298.20 151.5696 59.9988 32.0000 1.9461 1.9480 407.3886 407.8831 0.0762 -1.0000 -1.0000 0516540 1594062298.30 151.5696 59.9988 32.0000 1.9464 1.9483 407.5018 407.9969 0.0762 -1.0000 -1.0000 0516603 1594062298.40 151.5696 59.9988 32.0000 1.9450 1.9469 407.5810 408.0756 0.0761 -1.0000 -1.0000 0516790 1594062298.50 151.5401 59.9988 32.0000 1.9452 1.9471 407.6189 408.1132 0.0761 -1.0000 -1.0000 0516853 1594062298.60 151.5227 59.9988 32.0000 1.9446 1.9466 407.7165 408.2112 0.0761 -1.0000 -1.0000 0516915 1594062298.70 151.5227 59.9988 32.0000 1.9457 1.9477 407.5450 408.0394 0.0761 -1.0000 -1.0000 0516978 1594062298.80 151.5227 59.9988 32.0000 1.9459 1.9479 407.5521 408.0472 0.0762 -1.0000 -1.0000 0517040 1594062298.90 151.5227 59.9988 32.0000 1.9455 1.9475 407.4903 407.9852 0.0762 -1.0000 -1.0000 0517384 1594062299.00 151.5254 59.9988 32.0000 1.9452 1.9472 407.6642 408.1585 0.0760 -1.0000 -1.0000 0517446 1594062299.10 151.6383 59.9988 32.0000 1.9452 1.9472 407.7289 408.2247 0.0763 -1.0000 -1.0000 0517509 1594062299.20 151.6383 59.9988 32.0000 1.9458 1.9477 407.6762 408.1716 0.0762 -1.0000 -1.0000 0517587 1594062299.30 151.6383 59.9988 32.0000 1.9458 1.9477 407.5212 408.0164 0.0763 -1.0000 -1.0000 0517650 1594062299.40 151.6383 59.9988 32.0000 1.9458 1.9478 407.5244 408.0192 0.0761 -1.0000 -1.0000 0517712 1594062299.50 151.6383 59.9988 32.0000 1.9443 1.9463 407.5362 408.0306 0.0761 -1.0000 -1.0000 0517806 1594062299.60 151.5996 59.9990 32.0000 1.9450 1.9470 407.6156 408.1105 0.0762 -1.0000 -1.0000 0517868 1594062299.70 151.5996 59.9990 32.0000 1.9460 1.9480 407.5789 408.0728 0.0760 -1.0000 -1.0000 0517931 1594062299.80 151.5996 59.9990 32.0000 1.9450 1.9470 407.5456 408.0397 0.0761 -1.0000 -1.0000 0518009 1594062299.90 151.5996 59.9990 32.0000 1.9454 1.9473 407.4190 407.9135 0.0761 -1.0000 -1.0000 0518071 1594062300.00 151.5996 59.9990 32.0000 1.9451 1.9471 407.5271 408.0214 0.0760 -1.0000 -1.0000 0518290 1594062300.10 151.5996 59.9990 32.0000 1.9450 1.9470 407.6726 408.1664 0.0760 -1.0000 -1.0000 0518368 1594062300.20 151.5996 59.9990 32.0000 1.9451 1.9470 407.6381 408.1325 0.0761 -1.0000 -1.0000 0518431 1594062300.30 151.5451 59.9990 32.0000 1.9454 1.9473 407.6681 408.1632 0.0762 -1.0000 -1.0000 0518493 1594062300.40 151.5451 59.9990 32.0000 1.9449 1.9469 407.4832 407.9784 0.0762 -1.0000 -1.0000 0518571 1594062300.50 151.5451 59.9990 32.0000 1.9446 1.9466 407.5729 408.0666 0.0760 -1.0000 -1.0000 0518790 1594062300.60 151.5451 59.9990 32.0000 1.9445 1.9464 407.5797 408.0735 0.0761 -1.0000 -1.0000 0518868 1594062300.70 151.5451 59.9990 32.0000 1.9446 1.9465 407.6482 408.1434 0.0762 -1.0000 -1.0000 0518930 1594062300.80 151.5229 59.9990 32.0000 1.9457 1.9476 407.5746 408.0692 0.0761 -1.0000 -1.0000 0518993 1594062300.90 151.5209 59.9990 32.0000 1.9453 1.9472 407.3953 407.8894 0.0760 -1.0000 -1.0000 0519055 1594062301.00 151.5209 59.9990 32.0000 1.9451 1.9470 407.4871 407.9805 0.0760 -1.0000 -1.0000 0519493 1594062301.10 151.5209 59.9990 32.0000 1.9449 1.9468 407.4907 407.9852 0.0761 -1.0000 -1.0000 0519555 1594062301.20 151.5209 59.9990 32.0000 1.9441 1.9460 407.5590 408.0535 0.0761 -1.0000 -1.0000 0519634 1594062301.30 151.5209 59.9990 32.0000 1.9449 1.9468 407.6278 408.1218 0.0761 -1.0000 -1.0000 0519696 1594062301.40 151.5215 59.9990 32.0000 1.9453 1.9472 407.5346 408.0297 0.0762 -1.0000 -1.0000 0519774 1594062301.50 151.5216 59.9990 32.0000 1.9445 1.9465 407.3986 407.8932 0.0761 -1.0000 -1.0000 0520008 1594062301.60 151.5216 59.9990 32.0000 1.9450 1.9470 407.6222 408.1169 0.0761 -1.0000 -1.0000 0520071 1594062301.70 151.5216 59.9990 32.0000 1.9446 1.9466 407.6631 408.1581 0.0762 -1.0000 -1.0000 0520134 1594062301.80 151.5216 59.9990 32.0000 1.9447 1.9467 407.5974 408.0923 0.0761 -1.0000 -1.0000 0520212 1594062301.90 151.5216 59.9990 32.0000 1.9449 1.9468 407.4215 407.9151 0.0761 -1.0000 -1.0000 0520274 1594062302.00 151.5216 59.9990 32.0000 1.9450 1.9469 407.4271 407.9220 0.0762 -1.0000 -1.0000 0520539 1594062302.10 151.5216 59.9990 32.0000 1.9446 1.9466 407.5940 408.0883 0.0761 -1.0000 -1.0000 0520618 1594062302.20 151.5216 59.9990 32.0000 1.9454 1.9474 407.5828 408.0776 0.0762 -1.0000 -1.0000 0520680 1594062302.30 151.5216 59.9990 32.0000 1.9444 1.9463 407.5693 408.0644 0.0762 -1.0000 -1.0000 0520758 1594062302.40 151.5216 59.9990 32.0000 1.9445 1.9465 407.4598 407.9552 0.0763 -1.0000 -1.0000 0520821 1594062302.50 151.4546 59.9990 32.0000 1.9458 1.9478 407.4376 407.9323 0.0762 -1.0000 -1.0000 0521102 1594062302.60 151.4488 59.9990 32.0000 1.9452 1.9472 407.4152 407.9102 0.0762 -1.0000 -1.0000 0521180 1594062302.70 151.4150 59.9990 32.0000 1.9448 1.9467 407.6101 408.1048 0.0761 -1.0000 -1.0000 0521242 1594062302.80 151.4102 59.9990 32.0000 1.9448 1.9467 407.6606 408.1554 0.0762 -1.0000 -1.0000 0521305 1594062302.90 151.4102 59.9990 32.0000 1.9449 1.9468 407.5334 408.0288 0.0762 -1.0000 -1.0000 0521367 1594062303.00 151.4142 59.9990 32.0000 1.9450 1.9470 407.4445 407.9400 0.0763 -1.0000 -1.0000 0521430 1594062303.10 151.4545 59.9990 32.0000 1.9444 1.9463 407.5014 407.9950 0.0760 -1.0000 -1.0000 0521508 1594062303.20 151.4545 59.9990 32.0000 1.9443 1.9462 407.5254 408.0201 0.0761 -1.0000 -1.0000 0521570 1594062303.30 151.4545 59.9990 32.0000 1.9455 1.9475 407.7153 408.2102 0.0761 -1.0000 -1.0000 0521633 1594062303.40 151.4545 59.9990 32.0000 1.9451 1.9470 407.5826 408.0765 0.0761 -1.0000 -1.0000 0521695 1594062303.50 151.4545 59.9990 32.0000 1.9455 1.9475 407.4843 407.9785 0.0760 -1.0000 -1.0000 0521774 1594062303.60 151.4790 59.9990 32.0000 1.9452 1.9471 407.4688 407.9641 0.0764 -1.0000 -1.0000 0522555 1594062303.70 151.4790 59.9990 32.0000 1.9451 1.9470 407.6040 408.0973 0.0760 -1.0000 -1.0000 0522617 1594062303.80 151.4790 59.9990 32.0000 1.9445 1.9464 407.5952 408.0896 0.0760 -1.0000 -1.0000 0522680 1594062303.90 151.4790 59.9990 32.0000 1.9461 1.9481 407.4711 407.9654 0.0762 -1.0000 -1.0000 0522742 1594062304.00 151.4790 59.9990 32.0000 1.9453 1.9473 407.4356 407.9305 0.0762 -1.0000 -1.0000 0522804 1594062304.10 151.4416 59.9990 32.0000 1.9452 1.9471 407.5125 408.0069 0.0761 -1.0000 -1.0000 0522883 1594062304.20 151.4305 59.9990 32.0000 1.9445 1.9465 407.7108 408.2058 0.0761 -1.0000 -1.0000 0522945 1594062304.30 151.4305 59.9990 32.0000 1.9447 1.9466 407.6147 408.1100 0.0762 -1.0000 -1.0000 0523008 1594062304.40 151.4305 59.9990 32.0000 1.9455 1.9474 407.6077 408.1029 0.0762 -1.0000 -1.0000 0523086 1594062304.50 151.4305 59.9990 32.0000 1.9455 1.9474 407.5010 407.9963 0.0762 -1.0000 -1.0000 0523148 1594062304.60 151.4318 59.9990 32.0000 1.9458 1.9478 407.4293 407.9245 0.0762 -1.0000 -1.0000 0523258 1594062304.70 151.5486 59.9986 32.0000 1.9447 1.9467 407.4728 407.9669 0.0760 -1.0000 -1.0000 0523320 1594062304.80 151.5486 59.9986 32.0000 1.9451 1.9471 407.5850 408.0783 0.0760 -1.0000 -1.0000 0523367 1594062304.90 151.5486 59.9986 32.0000 1.9450 1.9469 407.5951 408.0900 0.0762 -1.0000 -1.0000 0523445 1594062305.00 151.5486 59.9986 32.0000 1.9455 1.9474 407.4514 407.9466 0.0762 -1.0000 -1.0000 0523507 1594062305.10 151.5486 59.9986 32.0000 1.9457 1.9476 407.5073 408.0027 0.0762 -1.0000 -1.0000 0523570 1594062305.20 151.5486 59.9986 32.0000 1.9457 1.9477 407.4260 407.9207 0.0761 -1.0000 -1.0000 0523648 1594062305.30 151.5262 59.9986 32.0000 1.9459 1.9478 407.5053 407.9999 0.0762 -1.0000 -1.0000 0523711 1594062305.40 151.5262 59.9986 32.0000 1.9448 1.9467 407.6349 408.1292 0.0761 -1.0000 -1.0000 0523773 1594062305.50 151.5262 59.9986 32.0000 1.9448 1.9467 407.5978 408.0925 0.0761 -1.0000 -1.0000 0523851 1594062305.60 151.5262 59.9986 32.0000 1.9448 1.9468 407.6035 408.0975 0.0761 -1.0000 -1.0000 0524195 1594062305.70 151.5262 59.9986 32.0000 1.9451 1.9470 407.4192 407.9142 0.0762 -1.0000 -1.0000 0524383 1594062305.80 151.5347 59.9986 32.0000 1.9459 1.9478 407.4092 407.9040 0.0762 -1.0000 -1.0000 0524461 1594062305.90 151.5406 59.9986 32.0000 1.9452 1.9471 407.4471 407.9420 0.0762 -1.0000 -1.0000 0524523 1594062306.00 151.5406 59.9986 32.0000 1.9453 1.9472 407.5426 408.0382 0.0763 -1.0000 -1.0000 0524585 1594062306.10 151.5406 59.9986 32.0000 1.9448 1.9467 407.6534 408.1488 0.0762 -1.0000 -1.0000 0524648 1594062306.20 151.5406 59.9986 32.0000 1.9457 1.9477 407.4779 407.9732 0.0762 -1.0000 -1.0000 0524710 1594062306.30 151.5406 59.9986 32.0000 1.9458 1.9477 407.3545 407.8482 0.0760 -1.0000 -1.0000 0524773 1594062306.40 151.5142 59.9986 32.0000 1.9456 1.9476 407.4636 407.9573 0.0760 -1.0000 -1.0000 0524851 1594062306.50 151.5142 59.9986 32.0000 1.9444 1.9464 407.6423 408.1364 0.0760 -1.0000 -1.0000 0524913 1594062306.60 151.5142 59.9986 32.0000 1.9448 1.9467 407.5934 408.0869 0.0760 -1.0000 -1.0000 0524991 1594062306.70 151.5142 59.9986 32.0000 1.9453 1.9472 407.4296 407.9242 0.0761 -1.0000 -1.0000 0525617 1594062306.80 151.5142 59.9986 32.0000 1.9453 1.9473 407.4498 407.9441 0.0762 -1.0000 -1.0000 0525679 1594062306.90 151.5107 59.9986 32.0000 1.9452 1.9472 407.5635 408.0587 0.0762 -1.0000 -1.0000 0525757 1594062307.00 151.5100 59.9986 32.0000 1.9450 1.9470 407.7207 408.2170 0.0762 -1.0000 -1.0000 0525820 1594062307.10 151.5100 59.9986 32.0000 1.9442 1.9462 407.6355 408.1293 0.0760 -1.0000 -1.0000 0525882 1594062307.20 151.5100 59.9986 32.0000 1.9447 1.9467 407.5018 407.9960 0.0761 -1.0000 -1.0000 0525960 1594062307.30 151.5100 59.9986 32.0000 1.9449 1.9469 407.4785 407.9736 0.0762 -1.0000 -1.0000 0526023 1594062307.40 151.5100 59.9986 32.0000 1.9448 1.9468 407.5756 408.0699 0.0761 -1.0000 -1.0000 0526085 1594062307.50 151.4793 59.9986 32.0000 1.9451 1.9470 407.6665 408.1615 0.0762 -1.0000 -1.0000 0526148 1594062307.60 151.4793 59.9986 32.0000 1.9450 1.9469 407.5694 408.0635 0.0760 -1.0000 -1.0000 0526210 1594062307.70 151.4793 59.9986 32.0000 1.9455 1.9474 407.5001 407.9931 0.0760 -1.0000 -1.0000 0526273 1594062307.80 151.4793 59.9986 32.0000 1.9461 1.9481 407.4233 407.9184 0.0763 -1.0000 -1.0000 0526351 1594062307.90 151.4793 59.9986 32.0000 1.9453 1.9472 407.5107 408.0043 0.0761 -1.0000 -1.0000 0526413 1594062308.00 151.4941 59.9986 32.0000 1.9454 1.9474 407.6943 408.1902 0.0763 -1.0000 -1.0000 0526475 1594062308.10 151.5042 59.9986 32.0000 1.9453 1.9472 407.5990 408.0940 0.0761 -1.0000 -1.0000 0526554 1594062308.20 151.5042 59.9986 32.0000 1.9455 1.9475 407.5424 408.0369 0.0761 -1.0000 -1.0000 0526772 1594062308.30 151.5042 59.9986 32.0000 1.9459 1.9479 407.5280 408.0227 0.0761 -1.0000 -1.0000 0526835 1594062308.40 151.5042 59.9986 32.0000 1.9453 1.9473 407.6771 408.1715 0.0761 -1.0000 -1.0000 0526913 1594062308.50 151.5042 59.9986 32.0000 1.9452 1.9472 407.7091 408.2028 0.0759 -1.0000 -1.0000 0526975 1594062308.60 151.5042 59.9986 32.0000 1.9447 1.9466 407.6774 408.1722 0.0762 -1.0000 -1.0000 0527038 1594062308.70 151.5042 59.9986 32.0000 1.9455 1.9475 407.4856 407.9802 0.0761 -1.0000 -1.0000 0527413 1594062308.80 151.5042 59.9986 32.0000 1.9457 1.9476 407.3948 407.8890 0.0761 -1.0000 -1.0000 0527475 1594062308.90 151.5042 59.9986 32.0000 1.9456 1.9475 407.5736 408.0690 0.0762 -1.0000 -1.0000 0527553 1594062309.00 151.5042 59.9986 32.0000 1.9449 1.9469 407.5656 408.0590 0.0759 -1.0000 -1.0000 0527616 1594062309.10 151.5042 59.9986 32.0000 1.9455 1.9474 407.7136 408.2085 0.0762 -1.0000 -1.0000 0527679 1594062309.20 151.5042 59.9986 32.0000 1.9453 1.9472 407.6474 408.1420 0.0762 -1.0000 -1.0000 0528537 1594062309.30 151.4319 59.9986 32.0000 1.9452 1.9471 407.6375 408.1326 0.0762 -1.0000 -1.0000 0528600 1594062309.40 151.4319 59.9986 32.0000 1.9459 1.9478 407.5250 408.0200 0.0762 -1.0000 -1.0000 0528663 1594062309.50 151.4319 59.9986 32.0000 1.9450 1.9470 407.6745 408.1694 0.0762 -1.0000 -1.0000 0528741 1594062309.60 151.4771 59.9986 32.0000 1.9453 1.9472 407.6815 408.1766 0.0762 -1.0000 -1.0000 0528803 1594062309.70 151.4771 59.9986 32.0000 1.9449 1.9468 407.6902 408.1845 0.0761 -1.0000 -1.0000 0528866 1594062309.80 151.4630 59.9984 32.0000 1.9455 1.9474 407.5161 408.0110 0.0761 -1.0000 -1.0000 0528928 1594062309.90 151.4128 59.9975 32.0000 1.9450 1.9470 407.4308 407.9256 0.0763 -1.0000 -1.0000 0528990 1594062310.00 151.4128 59.9975 32.0000 1.9455 1.9474 407.4214 407.9161 0.0762 -1.0000 -1.0000 0529053 1594062310.10 151.4128 59.9975 32.0000 1.9454 1.9474 407.5516 408.0471 0.0762 -1.0000 -1.0000 0529131 1594062310.20 151.4128 59.9975 32.0000 1.9447 1.9467 407.6182 408.1131 0.0762 -1.0000 -1.0000 0529194 1594062310.30 151.4128 59.9975 32.0000 1.9446 1.9466 407.6394 408.1344 0.0762 -1.0000 -1.0000 0529272 1594062310.40 151.4580 59.9975 32.0000 1.9448 1.9468 407.6550 408.1502 0.0761 -1.0000 -1.0000 0529350 1594062310.50 151.4653 59.9975 32.0000 1.9452 1.9471 407.5789 408.0750 0.0765 -1.0000 -1.0000 0529412 1594062310.60 151.4653 59.9975 32.0000 1.9448 1.9467 407.5574 408.0526 0.0762 -1.0000 -1.0000 0529475 1594062310.70 151.4653 59.9975 32.0000 1.9451 1.9471 407.6718 408.1669 0.0762 -1.0000 -1.0000 0529553 1594062310.80 151.4653 59.9975 32.0000 1.9445 1.9464 407.6073 408.1014 0.0760 -1.0000 -1.0000 0529616 1594062310.90 151.4727 59.9975 32.0000 1.9450 1.9469 407.6234 408.1180 0.0761 -1.0000 -1.0000 0529678 1594062311.00 151.5023 59.9975 32.0000 1.9458 1.9477 407.5248 408.0195 0.0762 -1.0000 -1.0000 0529741 1594062311.10 151.5023 59.9975 32.0000 1.9452 1.9471 407.4519 407.9466 0.0761 -1.0000 -1.0000 0529803 1594062311.20 151.5023 59.9975 32.0000 1.9456 1.9476 407.4620 407.9571 0.0762 -1.0000 -1.0000 0529881 1594062311.30 151.5023 59.9975 32.0000 1.9454 1.9473 407.5105 408.0048 0.0761 -1.0000 -1.0000 0529944 1594062311.40 151.5023 59.9975 32.0000 1.9449 1.9468 407.6819 408.1763 0.0761 -1.0000 -1.0000 0530006 1594062311.50 151.5023 59.9975 32.0000 1.9449 1.9469 407.6137 408.1092 0.0762 -1.0000 -1.0000 0530084 1594062311.60 151.5023 59.9975 32.0000 1.9452 1.9471 407.5290 408.0237 0.0762 -1.0000 -1.0000 0530147 1594062311.70 151.5023 59.9975 32.0000 1.9459 1.9478 407.5465 408.0416 0.0761 -1.0000 -1.0000 0530209 1594062311.80 151.5023 59.9975 32.0000 1.9448 1.9467 407.6903 408.1849 0.0761 -1.0000 -1.0000 0530537 1594062311.90 151.5023 59.9975 32.0000 1.9444 1.9463 407.6390 408.1341 0.0762 -1.0000 -1.0000 0530599 1594062312.00 151.5023 59.9975 32.0000 1.9449 1.9468 407.5132 408.0080 0.0762 -1.0000 -1.0000 0530678 1594062312.10 151.5023 59.9975 32.0000 1.9457 1.9477 407.4731 407.9677 0.0761 -1.0000 -1.0000 0530740 1594062312.20 151.5244 59.9975 32.0000 1.9449 1.9468 407.5188 408.0133 0.0761 -1.0000 -1.0000 0530803 1594062312.30 151.5244 59.9975 32.0000 1.9449 1.9469 407.6543 408.1491 0.0762 -1.0000 -1.0000 0531084 1594062312.40 151.5244 59.9975 32.0000 1.9451 1.9470 407.6685 408.1640 0.0763 -1.0000 -1.0000 0531146 1594062312.50 151.5244 59.9975 32.0000 1.9452 1.9471 407.5357 408.0301 0.0761 -1.0000 -1.0000 0531209 1594062312.60 151.5244 59.9975 32.0000 1.9453 1.9473 407.4028 407.8969 0.0761 -1.0000 -1.0000 0531287 1594062312.70 151.5244 59.9975 32.0000 1.9458 1.9477 407.4701 407.9642 0.0760 -1.0000 -1.0000 0531349 1594062312.80 151.5244 59.9975 32.0000 1.9445 1.9465 407.6331 408.1278 0.0761 -1.0000 -1.0000 0531521 1594062312.90 151.5244 59.9975 32.0000 1.9445 1.9464 407.5336 408.0280 0.0761 -1.0000 -1.0000 0531599 1594062313.00 151.5244 59.9975 32.0000 1.9448 1.9467 407.4578 407.9520 0.0760 -1.0000 -1.0000 0531662 1594062313.10 151.5244 59.9975 32.0000 1.9451 1.9470 407.3194 407.8138 0.0762 -1.0000 -1.0000 0531724 1594062313.20 151.5244 59.9975 32.0000 1.9451 1.9471 407.5896 408.0841 0.0761 -1.0000 -1.0000 0531802 1594062313.30 151.5265 59.9975 32.0000 1.9449 1.9469 407.7107 408.2049 0.0760 -1.0000 -1.0000 0532021 1594062313.40 151.5315 59.9975 32.0000 1.9456 1.9475 407.5463 408.0400 0.0760 -1.0000 -1.0000 0532084 1594062313.50 151.5652 59.9975 32.0000 1.9457 1.9476 407.3704 407.8641 0.0760 -1.0000 -1.0000 0532162 1594062313.60 151.5652 59.9975 32.0000 1.9453 1.9473 407.4222 407.9154 0.0760 -1.0000 -1.0000 0532224 1594062313.70 151.5652 59.9975 32.0000 1.9449 1.9469 407.5978 408.0920 0.0761 -1.0000 -1.0000 0532287 1594062313.80 151.5652 59.9975 32.0000 1.9443 1.9462 407.6453 408.1405 0.0762 -1.0000 -1.0000 0532521 1594062313.90 151.5567 59.9975 32.0000 1.9447 1.9466 407.5777 408.0712 0.0759 -1.0000 -1.0000 0532599 1594062314.00 151.5567 59.9975 32.0000 1.9448 1.9468 407.4533 407.9465 0.0760 -1.0000 -1.0000 0532646 1594062314.10 151.5567 59.9975 32.0000 1.9452 1.9472 407.4198 407.9144 0.0762 -1.0000 -1.0000 0532724 1594062314.20 151.5567 59.9975 32.0000 1.9451 1.9471 407.5452 408.0399 0.0761 -1.0000 -1.0000 0532786 1594062314.30 151.5567 59.9975 32.0000 1.9447 1.9467 407.6574 408.1517 0.0760 -1.0000 -1.0000 0532849 1594062314.40 151.5752 59.9975 32.0000 1.9456 1.9475 407.5841 408.0779 0.0760 -1.0000 -1.0000 0532927 1594062314.50 151.6076 59.9975 32.0000 1.9459 1.9479 407.3948 407.8881 0.0759 -1.0000 -1.0000 0532990 1594062314.60 151.6076 59.9975 32.0000 1.9451 1.9470 407.3683 407.8621 0.0761 -1.0000 -1.0000 0533068 1594062314.70 151.6076 59.9975 32.0000 1.9454 1.9473 407.4585 407.9537 0.0762 -1.0000 -1.0000 0533130 1594062314.80 151.6076 59.9975 32.0000 1.9449 1.9468 407.7149 408.2082 0.0759 -1.0000 -1.0000 0533193 1594062314.90 151.6076 59.9975 32.0000 1.9440 1.9460 407.5937 408.0871 0.0760 -1.0000 -1.0000 0533333 1594062315.00 151.5751 59.9978 32.0000 1.9455 1.9474 407.4769 407.9703 0.0759 -1.0000 -1.0000 0533396 1594062315.10 151.5751 59.9978 32.0000 1.9454 1.9473 407.4134 407.9079 0.0761 -1.0000 -1.0000 0533443 1594062315.20 151.5751 59.9978 32.0000 1.9449 1.9468 407.5743 408.0682 0.0761 -1.0000 -1.0000 0533521 1594062315.30 151.5751 59.9978 32.0000 1.9450 1.9469 407.6652 408.1594 0.0760 -1.0000 -1.0000 0533583 1594062315.40 151.5751 59.9978 32.0000 1.9450 1.9470 407.5591 408.0533 0.0761 -1.0000 -1.0000 0533802 1594062315.50 151.5751 59.9978 32.0000 1.9446 1.9465 407.4143 407.9087 0.0761 -1.0000 -1.0000 0533880 1594062315.60 151.5370 59.9978 32.0000 1.9445 1.9464 407.4158 407.9097 0.0761 -1.0000 -1.0000 0533943 1594062315.70 151.5370 59.9978 32.0000 1.9448 1.9468 407.6085 408.1036 0.0763 -1.0000 -1.0000 0534005 1594062315.80 151.5370 59.9978 32.0000 1.9444 1.9464 407.7033 408.1975 0.0761 -1.0000 -1.0000 0534083 1594062315.90 151.5370 59.9978 32.0000 1.9454 1.9473 407.6812 408.1755 0.0760 -1.0000 -1.0000 0534317 1594062316.00 151.5370 59.9978 32.0000 1.9454 1.9474 407.5072 408.0010 0.0760 -1.0000 -1.0000 0534380 1594062316.10 151.5421 59.9978 32.0000 1.9454 1.9473 407.3568 407.8516 0.0762 -1.0000 -1.0000 0534458 1594062316.20 151.5442 59.9978 32.0000 1.9449 1.9468 407.4926 407.9861 0.0759 -1.0000 -1.0000 0534520 1594062316.30 151.5442 59.9978 32.0000 1.9452 1.9471 407.6299 408.1240 0.0761 -1.0000 -1.0000 0534583 1594062316.40 151.5265 59.9978 32.0000 1.9455 1.9474 407.5308 408.0257 0.0762 -1.0000 -1.0000 0534817 1594062316.50 151.5265 59.9978 32.0000 1.9458 1.9477 407.4835 407.9773 0.0761 -1.0000 -1.0000 0534880 1594062316.60 151.5265 59.9978 32.0000 1.9465 1.9485 407.5093 408.0035 0.0760 -1.0000 -1.0000 0534958 1594062316.70 151.5137 59.9978 32.0000 1.9457 1.9477 407.5744 408.0686 0.0761 -1.0000 -1.0000 0535005 1594062316.80 151.5137 59.9978 32.0000 1.9449 1.9468 407.6205 408.1153 0.0762 -1.0000 -1.0000 0535083 1594062316.90 151.5137 59.9978 32.0000 1.9451 1.9470 407.6650 408.1593 0.0760 -1.0000 -1.0000 0535895 1594062317.00 151.5137 59.9978 32.0000 1.9453 1.9472 407.5283 408.0214 0.0759 -1.0000 -1.0000 0535958 1594062317.10 151.5137 59.9978 32.0000 1.9458 1.9477 407.4418 407.9364 0.0761 -1.0000 -1.0000 0536020 1594062317.20 151.4348 59.9978 32.0000 1.9459 1.9479 407.4620 407.9565 0.0761 -1.0000 -1.0000 0536098 1594062317.30 151.4348 59.9978 32.0000 1.9449 1.9469 407.5503 408.0442 0.0760 -1.0000 -1.0000 0536161 1594062317.40 151.4348 59.9978 32.0000 1.9452 1.9472 407.5952 408.0896 0.0761 -1.0000 -1.0000 0536223 1594062317.50 151.4348 59.9978 32.0000 1.9456 1.9476 407.4170 407.9105 0.0760 -1.0000 -1.0000 0536286 1594062317.60 151.4348 59.9978 32.0000 1.9453 1.9472 407.4302 407.9237 0.0760 -1.0000 -1.0000 0536364 1594062317.70 151.4348 59.9978 32.0000 1.9449 1.9469 407.5043 407.9993 0.0761 -1.0000 -1.0000 0536411 1594062317.80 151.4272 59.9978 32.0000 1.9448 1.9467 407.6875 408.1815 0.0761 -1.0000 -1.0000 0536489 1594062317.90 151.3942 59.9978 32.0000 1.9453 1.9473 407.5508 408.0452 0.0761 -1.0000 -1.0000 0537082 1594062318.00 151.3942 59.9978 32.0000 1.9455 1.9474 407.3791 407.8729 0.0760 -1.0000 -1.0000 0537145 1594062318.10 151.3942 59.9978 32.0000 1.9453 1.9472 407.4166 407.9094 0.0759 -1.0000 -1.0000 0537223 1594062318.20 151.3942 59.9978 32.0000 1.9434 1.9453 407.6567 408.1510 0.0761 -1.0000 -1.0000 0537285 1594062318.30 151.4122 59.9978 32.0000 1.9448 1.9468 407.6586 408.1533 0.0762 -1.0000 -1.0000 0537348 1594062318.40 151.4767 59.9978 32.0000 1.9454 1.9473 407.5700 408.0647 0.0761 -1.0000 -1.0000 0537426 1594062318.50 151.4767 59.9978 32.0000 1.9460 1.9480 407.4876 407.9814 0.0760 -1.0000 -1.0000 0537488 1594062318.60 151.4767 59.9978 32.0000 1.9452 1.9471 407.5416 408.0353 0.0760 -1.0000 -1.0000 0537551 1594062318.70 151.4767 59.9978 32.0000 1.9448 1.9467 407.6360 408.1304 0.0761 -1.0000 -1.0000 0537629 1594062318.80 151.4767 59.9978 32.0000 1.9455 1.9474 407.5835 408.0780 0.0761 -1.0000 -1.0000 0537692 1594062318.90 151.4767 59.9978 32.0000 1.9458 1.9477 407.4297 407.9234 0.0760 -1.0000 -1.0000 0537770 1594062319.00 151.4767 59.9978 32.0000 1.9460 1.9479 407.4297 407.9255 0.0763 -1.0000 -1.0000 0537832 1594062319.10 151.4767 59.9978 32.0000 1.9454 1.9473 407.6111 408.1046 0.0760 -1.0000 -1.0000 0537895 1594062319.20 151.4767 59.9978 32.0000 1.9446 1.9465 407.6635 408.1590 0.0763 -1.0000 -1.0000 0537973 1594062319.30 151.4767 59.9978 32.0000 1.9449 1.9468 407.6811 408.1748 0.0760 -1.0000 -1.0000 0538035 1594062319.40 151.4767 59.9978 32.0000 1.9456 1.9475 407.4908 407.9851 0.0760 -1.0000 -1.0000 0538098 1594062319.50 151.4695 59.9980 32.0000 1.9459 1.9478 407.4655 407.9591 0.0761 -1.0000 -1.0000 0538160 1594062319.60 151.4647 59.9982 32.0000 1.9459 1.9478 407.4452 407.9390 0.0761 -1.0000 -1.0000 0538223 1594062319.70 151.4647 59.9982 32.0000 1.9458 1.9478 407.5707 408.0650 0.0760 -1.0000 -1.0000 0538285 1594062319.80 151.4647 59.9982 32.0000 1.9443 1.9462 407.7173 408.2119 0.0762 -1.0000 -1.0000 0538364 1594062319.90 151.4647 59.9982 32.0000 1.9456 1.9475 407.5728 408.0667 0.0760 -1.0000 -1.0000 0538426 1594062320.00 151.4647 59.9982 32.0000 1.9464 1.9483 407.4925 407.9869 0.0761 -1.0000 -1.0000 0538863 1594062320.10 151.4647 59.9982 32.0000 1.9449 1.9469 407.5670 408.0613 0.0760 -1.0000 -1.0000 0538941 1594062320.20 151.4647 59.9982 32.0000 1.9446 1.9465 407.6457 408.1395 0.0760 -1.0000 -1.0000 0539004 1594062320.30 151.4647 59.9982 32.0000 1.9447 1.9466 407.6488 408.1429 0.0761 -1.0000 -1.0000 0539066 1594062320.40 151.4647 59.9982 32.0000 1.9445 1.9464 407.6349 408.1292 0.0761 -1.0000 -1.0000 0539129 1594062320.50 151.4647 59.9982 32.0000 1.9446 1.9465 407.4815 407.9751 0.0760 -1.0000 -1.0000 0539191 1594062320.60 151.4647 59.9982 32.0000 1.9449 1.9469 407.4004 407.8935 0.0759 -1.0000 -1.0000 0539269 1594062320.70 151.4647 59.9982 32.0000 1.9451 1.9471 407.4631 407.9563 0.0760 -1.0000 -1.0000 0539332 1594062320.80 151.4647 59.9982 32.0000 1.9456 1.9475 407.4798 407.9750 0.0761 -1.0000 -1.0000 0539394 1594062320.90 151.4647 59.9982 32.0000 1.9452 1.9472 407.5861 408.0793 0.0760 -1.0000 -1.0000 0539472 1594062321.00 151.5431 59.9982 32.0000 1.9450 1.9470 407.5754 408.0697 0.0761 -1.0000 -1.0000 0539535 1594062321.10 151.5109 59.9982 32.0000 1.9451 1.9470 407.4117 407.9062 0.0761 -1.0000 -1.0000 0539597 1594062321.20 151.5109 59.9982 32.0000 1.9452 1.9471 407.5037 407.9970 0.0760 -1.0000 -1.0000 0539676 1594062321.30 151.5109 59.9982 32.0000 1.9446 1.9466 407.5571 408.0513 0.0761 -1.0000 -1.0000 0539738 1594062321.40 151.5902 59.9982 32.0000 1.9443 1.9463 407.7908 408.2859 0.0761 -1.0000 -1.0000 0539800 1594062321.50 151.5902 59.9982 32.0000 1.9442 1.9462 407.6544 408.1490 0.0762 -1.0000 -1.0000 0540035 1594062321.60 151.5902 59.9982 32.0000 1.9448 1.9467 407.5877 408.0826 0.0761 -1.0000 -1.0000 0540097 1594062321.70 151.5902 59.9982 32.0000 1.9454 1.9474 407.4695 407.9637 0.0760 -1.0000 -1.0000 0540160 1594062321.80 151.5902 59.9982 32.0000 1.9451 1.9471 407.4787 407.9721 0.0760 -1.0000 -1.0000 0540238 1594062321.90 151.5902 59.9982 32.0000 1.9453 1.9472 407.5474 408.0409 0.0759 -1.0000 -1.0000 0540300 1594062322.00 151.5902 59.9982 32.0000 1.9449 1.9468 407.6981 408.1924 0.0761 -1.0000 -1.0000 0540363 1594062322.10 151.5902 59.9982 32.0000 1.9458 1.9477 407.5513 408.0452 0.0760 -1.0000 -1.0000 0540550 1594062322.20 151.5902 59.9982 32.0000 1.9454 1.9473 407.4693 407.9630 0.0761 -1.0000 -1.0000 0540613 1594062322.30 151.5902 59.9982 32.0000 1.9456 1.9476 407.5365 408.0306 0.0761 -1.0000 -1.0000 0540675 1594062322.40 151.5902 59.9982 32.0000 1.9447 1.9466 407.6435 408.1378 0.0761 -1.0000 -1.0000 0540753 1594062322.50 151.5822 59.9982 32.0000 1.9451 1.9470 407.6822 408.1756 0.0759 -1.0000 -1.0000 0540816 1594062322.60 151.5257 59.9982 32.0000 1.9444 1.9463 407.5874 408.0810 0.0760 -1.0000 -1.0000 0541300 1594062322.70 151.5257 59.9982 32.0000 1.9444 1.9463 407.5117 408.0056 0.0761 -1.0000 -1.0000 0541363 1594062322.80 151.5257 59.9982 32.0000 1.9452 1.9472 407.4920 407.9867 0.0762 -1.0000 -1.0000 0541425 1594062322.90 151.5257 59.9982 32.0000 1.9449 1.9469 407.5682 408.0630 0.0761 -1.0000 -1.0000 0541503 1594062323.00 151.5257 59.9982 32.0000 1.9447 1.9466 407.7397 408.2338 0.0761 -1.0000 -1.0000 0541566 1594062323.10 151.5257 59.9982 32.0000 1.9442 1.9462 407.5591 408.0538 0.0761 -1.0000 -1.0000 0541784 1594062323.20 151.5096 59.9982 32.0000 1.9450 1.9469 407.4255 407.9192 0.0760 -1.0000 -1.0000 0541863 1594062323.30 151.5096 59.9982 32.0000 1.9451 1.9470 407.5008 407.9959 0.0762 -1.0000 -1.0000 0541925 1594062323.40 151.5096 59.9982 32.0000 1.9455 1.9475 407.5888 408.0826 0.0760 -1.0000 -1.0000 0541987 1594062323.50 151.5096 59.9982 32.0000 1.9453 1.9473 407.6612 408.1548 0.0760 -1.0000 -1.0000 0542066 1594062323.60 151.5096 59.9982 32.0000 1.9450 1.9470 407.6356 408.1317 0.0763 -1.0000 -1.0000 0542284 1594062323.70 151.4313 59.9982 32.0000 1.9446 1.9465 407.5791 408.0733 0.0759 -1.0000 -1.0000 0542363 1594062323.80 151.4313 59.9982 32.0000 1.9458 1.9477 407.4676 407.9608 0.0760 -1.0000 -1.0000 0542425 1594062323.90 151.4313 59.9982 32.0000 1.9454 1.9473 407.4093 407.9035 0.0760 -1.0000 -1.0000 0542487 1594062324.00 151.4313 59.9982 32.0000 1.9457 1.9476 407.5586 408.0525 0.0760 -1.0000 -1.0000 0542550 1594062324.10 151.4313 59.9982 32.0000 1.9449 1.9468 407.5693 408.0635 0.0760 -1.0000 -1.0000 0542800 1594062324.20 151.4348 59.9982 32.0000 1.9440 1.9459 407.6283 408.1222 0.0761 -1.0000 -1.0000 0542862 1594062324.30 151.4676 59.9982 32.0000 1.9450 1.9469 407.4738 407.9681 0.0761 -1.0000 -1.0000 0542925 1594062324.40 151.4676 59.9982 32.0000 1.9459 1.9478 407.4419 407.9358 0.0760 -1.0000 -1.0000 0542987 1594062324.50 151.4676 59.9982 32.0000 1.9462 1.9481 407.4863 407.9798 0.0760 -1.0000 -1.0000 0543050 1594062324.60 151.4676 59.9982 32.0000 1.9448 1.9467 407.6321 408.1252 0.0758 -1.0000 -1.0000 0543128 1594062324.70 151.4676 59.9982 32.0000 1.9453 1.9472 407.6526 408.1453 0.0758 -1.0000 -1.0000 0543190 1594062324.80 151.4682 59.9994 32.0000 1.9460 1.9480 407.5336 408.0275 0.0760 -1.0000 -1.0000 0543253 1594062324.90 151.4682 59.9994 32.0000 1.9466 1.9485 407.5110 408.0056 0.0762 -1.0000 -1.0000 0543331 1594062325.00 151.4682 59.9994 32.0000 1.9453 1.9473 407.6081 408.1013 0.0758 -1.0000 -1.0000 0543393 1594062325.10 151.4682 59.9994 32.0000 1.9451 1.9471 407.7139 408.2087 0.0761 -1.0000 -1.0000 0543456 1594062325.20 151.4682 59.9994 32.0000 1.9446 1.9465 407.5944 408.0883 0.0761 -1.0000 -1.0000 0543518 1594062325.30 151.4682 59.9994 32.0000 1.9453 1.9472 407.7415 408.2360 0.0761 -1.0000 -1.0000 0543581 1594062325.40 151.4576 59.9994 32.0000 1.9459 1.9478 407.4805 407.9752 0.0761 -1.0000 -1.0000 0543644 1594062325.50 151.4576 59.9994 32.0000 1.9466 1.9486 407.5487 408.0426 0.0760 -1.0000 -1.0000 0543721 1594062325.60 151.4576 59.9994 32.0000 1.9458 1.9478 407.6377 408.1318 0.0761 -1.0000 -1.0000 0543784 1594062325.70 151.4576 59.9994 32.0000 1.9448 1.9468 407.6861 408.1803 0.0760 -1.0000 -1.0000 0544065 1594062325.80 151.4576 59.9994 32.0000 1.9454 1.9474 407.5186 408.0123 0.0761 -1.0000 -1.0000 0544143 1594062325.90 151.4578 59.9994 32.0000 1.9463 1.9483 407.4377 407.9321 0.0760 -1.0000 -1.0000 0544206 1594062326.00 151.4578 59.9994 32.0000 1.9460 1.9480 407.5061 407.9993 0.0760 -1.0000 -1.0000 0544268 1594062326.10 151.4578 59.9994 32.0000 1.9454 1.9474 407.4602 407.9546 0.0761 -1.0000 -1.0000 0544331 1594062326.20 151.4578 59.9994 32.0000 1.9452 1.9472 407.5995 408.0937 0.0760 -1.0000 -1.0000 0544690 1594062326.30 151.4578 59.9994 32.0000 1.9444 1.9464 407.6573 408.1515 0.0760 -1.0000 -1.0000 0544737 1594062326.40 151.4578 59.9994 32.0000 1.9448 1.9468 407.5786 408.0722 0.0759 -1.0000 -1.0000 0544815 1594062326.50 151.4841 59.9994 32.0000 1.9457 1.9477 407.5690 408.0625 0.0760 -1.0000 -1.0000 0544877 1594062326.60 151.4841 59.9994 32.0000 1.9457 1.9476 407.5671 408.0604 0.0759 -1.0000 -1.0000 0544956 1594062326.70 151.4841 59.9994 32.0000 1.9448 1.9468 407.6416 408.1358 0.0761 -1.0000 -1.0000 0545049 1594062326.80 151.4841 59.9994 32.0000 1.9447 1.9466 407.6501 408.1443 0.0760 -1.0000 -1.0000 0545112 1594062326.90 151.4841 59.9994 32.0000 1.9457 1.9476 407.4384 407.9311 0.0758 -1.0000 -1.0000 0545174 1594062327.00 151.5958 59.9994 32.0000 1.9466 1.9485 407.4464 407.9414 0.0762 -1.0000 -1.0000 0545237 1594062327.10 151.5958 59.9994 32.0000 1.9457 1.9476 407.4516 407.9455 0.0760 -1.0000 -1.0000 0545299 1594062327.20 151.5958 59.9994 32.0000 1.9450 1.9470 407.5934 408.0869 0.0760 -1.0000 -1.0000 0545549 1594062327.30 151.5958 59.9994 32.0000 1.9448 1.9468 407.6966 408.1904 0.0760 -1.0000 -1.0000 0545612 1594062327.40 151.5958 59.9994 32.0000 1.9459 1.9478 407.6339 408.1284 0.0761 -1.0000 -1.0000 0545674 1594062327.50 151.5876 59.9994 32.0000 1.9458 1.9477 407.4953 407.9891 0.0760 -1.0000 -1.0000 0545737 1594062327.60 151.5768 59.9994 32.0000 1.9458 1.9478 407.4572 407.9508 0.0760 -1.0000 -1.0000 0545799 1594062327.70 151.5768 59.9994 32.0000 1.9448 1.9468 407.6413 408.1355 0.0761 -1.0000 -1.0000 0546034 1594062327.80 151.5768 59.9994 32.0000 1.9447 1.9466 407.5685 408.0626 0.0760 -1.0000 -1.0000 0546112 1594062327.90 151.5768 59.9994 32.0000 1.9456 1.9475 407.5014 407.9947 0.0759 -1.0000 -1.0000 0546174 1594062328.00 151.5768 59.9994 32.0000 1.9454 1.9473 407.4633 407.9566 0.0760 -1.0000 -1.0000 0546236 1594062328.10 151.5873 59.9994 32.0000 1.9457 1.9476 407.4337 407.9267 0.0758 -1.0000 -1.0000 0546299 1594062328.20 151.5951 59.9994 32.0000 1.9451 1.9470 407.6296 408.1235 0.0760 -1.0000 -1.0000 0546362 1594062328.30 151.5951 59.9994 32.0000 1.9446 1.9465 407.6441 408.1383 0.0761 -1.0000 -1.0000 0547049 1594062328.40 151.5951 59.9994 32.0000 1.9456 1.9476 407.6254 408.1198 0.0761 -1.0000 -1.0000 0547127 1594062328.50 151.5951 59.9994 32.0000 1.9457 1.9477 407.5104 408.0044 0.0760 -1.0000 -1.0000 0547189 1594062328.60 151.5951 59.9994 32.0000 1.9459 1.9479 407.4487 407.9419 0.0760 -1.0000 -1.0000 0547252 1594062328.70 151.5517 59.9994 32.0000 1.9454 1.9473 407.5499 408.0441 0.0761 -1.0000 -1.0000 0547314 1594062328.80 151.5517 59.9994 32.0000 1.9451 1.9470 407.5694 408.0638 0.0761 -1.0000 -1.0000 0547377 1594062328.90 151.5517 59.9994 32.0000 1.9450 1.9469 407.4790 407.9739 0.0761 -1.0000 -1.0000 0547455 1594062329.00 151.5517 59.9994 32.0000 1.9452 1.9472 407.4876 407.9814 0.0760 -1.0000 -1.0000 0547517 1594062329.10 151.5517 59.9994 32.0000 1.9455 1.9474 407.5031 407.9969 0.0760 -1.0000 -1.0000 0547580 1594062329.20 151.5529 59.9994 32.0000 1.9448 1.9468 407.5485 408.0423 0.0760 -1.0000 -1.0000 0547658 1594062329.30 151.5575 59.9994 32.0000 1.9451 1.9470 407.6725 408.1667 0.0761 -1.0000 -1.0000 0547783 1594062329.40 151.5575 59.9994 32.0000 1.9455 1.9474 407.6938 408.1881 0.0760 -1.0000 -1.0000 0547846 1594062329.50 151.5575 59.9994 32.0000 1.9456 1.9475 407.5189 408.0125 0.0760 -1.0000 -1.0000 0547908 1594062329.60 151.5575 59.9994 32.0000 1.9455 1.9474 407.4942 407.9881 0.0761 -1.0000 -1.0000 0547970 1594062329.70 151.5575 59.9994 32.0000 1.9453 1.9472 407.5330 408.0271 0.0760 -1.0000 -1.0000 0548033 1594062329.80 151.4565 59.9994 32.0000 1.9442 1.9462 407.6384 408.1318 0.0760 -1.0000 -1.0000 0548548 1594062329.90 151.4565 59.9994 32.0000 1.9453 1.9472 407.5107 408.0033 0.0758 -1.0000 -1.0000 0548595 1594062330.00 151.4565 59.9994 32.0000 1.9452 1.9472 407.4620 407.9548 0.0759 -1.0000 -1.0000 0548658 1594062330.10 151.4565 59.9994 32.0000 1.9456 1.9475 407.5761 408.0691 0.0759 -1.0000 -1.0000 0548736 1594062330.20 151.4565 59.9994 32.0000 1.9446 1.9466 407.6942 408.1879 0.0759 -1.0000 -1.0000 0548798 1594062330.30 151.4565 59.9994 32.0000 1.9454 1.9473 407.6154 408.1091 0.0760 -1.0000 -1.0000 0549033 1594062330.40 151.4565 59.9994 32.0000 1.9453 1.9473 407.5502 408.0439 0.0760 -1.0000 -1.0000 0549095 1594062330.50 151.4565 59.9994 32.0000 1.9457 1.9477 407.4650 407.9588 0.0760 -1.0000 -1.0000 0549158 1594062330.60 151.4565 59.9994 32.0000 1.9455 1.9474 407.5536 408.0476 0.0760 -1.0000 -1.0000 0549236 1594062330.70 151.4565 59.9994 32.0000 1.9457 1.9477 407.5271 408.0197 0.0759 -1.0000 -1.0000 0549298 1594062330.80 151.4565 59.9994 32.0000 1.9453 1.9472 407.5176 408.0110 0.0760 -1.0000 -1.0000 0549361 1594062330.90 151.5004 59.9994 32.0000 1.9455 1.9474 407.6106 408.1049 0.0760 -1.0000 -1.0000 0549439 1594062331.00 151.5004 59.9994 32.0000 1.9455 1.9475 407.6342 408.1275 0.0759 -1.0000 -1.0000 0549501 1594062331.10 151.5004 59.9994 32.0000 1.9459 1.9478 407.4312 407.9249 0.0760 -1.0000 -1.0000 0549564 1594062331.20 151.5004 59.9994 32.0000 1.9460 1.9479 407.4370 407.9302 0.0759 -1.0000 -1.0000 0549642 1594062331.30 151.5004 59.9994 32.0000 1.9451 1.9471 407.6604 408.1533 0.0759 -1.0000 -1.0000 0549704 1594062331.40 151.4703 59.9994 32.0000 1.9448 1.9467 407.7075 408.2010 0.0759 -1.0000 -1.0000 0549767 1594062331.50 151.4685 59.9994 32.0000 1.9453 1.9472 407.6395 408.1332 0.0760 -1.0000 -1.0000 0549829 1594062331.60 151.4685 59.9994 32.0000 1.9462 1.9482 407.5195 408.0141 0.0761 -1.0000 -1.0000 0549892 1594062331.70 151.4685 59.9994 32.0000 1.9460 1.9480 407.4536 407.9473 0.0760 -1.0000 -1.0000 0549955 1594062331.80 151.4685 59.9994 32.0000 1.9455 1.9474 407.6301 408.1243 0.0761 -1.0000 -1.0000 0550814 1594062331.90 151.4685 59.9994 32.0000 1.9445 1.9464 407.6864 408.1808 0.0760 -1.0000 -1.0000 0550876 1594062332.00 151.4685 59.9994 32.0000 1.9446 1.9465 407.6327 408.1263 0.0759 -1.0000 -1.0000 0550939 1594062332.10 151.5510 59.9994 32.0000 1.9460 1.9480 407.5699 408.0633 0.0759 -1.0000 -1.0000 0551017 1594062332.20 151.5510 59.9994 32.0000 1.9460 1.9480 407.5548 408.0488 0.0760 -1.0000 -1.0000 0551079 1594062332.30 151.5510 59.9994 32.0000 1.9456 1.9476 407.7127 408.2065 0.0760 -1.0000 -1.0000 0551142 1594062332.40 151.5510 59.9994 32.0000 1.9452 1.9471 407.6342 408.1283 0.0761 -1.0000 -1.0000 0551220 1594062332.50 151.5510 59.9994 32.0000 1.9449 1.9469 407.5559 408.0499 0.0760 -1.0000 -1.0000 0551282 1594062332.60 151.5441 59.9994 32.0000 1.9453 1.9473 407.4745 407.9681 0.0760 -1.0000 -1.0000 0551360 1594062332.70 151.5228 59.9994 32.0000 1.9448 1.9467 407.5370 408.0311 0.0760 -1.0000 -1.0000 0551407 1594062332.80 151.5228 59.9994 32.0000 1.9448 1.9467 407.6982 408.1918 0.0759 -1.0000 -1.0000 0551470 1594062332.90 151.5228 59.9994 32.0000 1.9441 1.9460 407.6762 408.1698 0.0760 -1.0000 -1.0000 0551610 1594062333.00 151.5228 59.9994 32.0000 1.9447 1.9466 407.4887 407.9824 0.0760 -1.0000 -1.0000 0551673 1594062333.10 151.5228 59.9994 32.0000 1.9453 1.9473 407.4184 407.9127 0.0761 -1.0000 -1.0000 0551735 1594062333.20 151.5228 59.9994 32.0000 1.9450 1.9469 407.3985 407.8919 0.0760 -1.0000 -1.0000 0551814 1594062333.30 151.4577 59.9994 32.0000 1.9445 1.9464 407.5838 408.0776 0.0759 -1.0000 -1.0000 0551876 1594062333.40 151.4577 59.9994 32.0000 1.9445 1.9465 407.6314 408.1251 0.0760 -1.0000 -1.0000 0552048 1594062333.50 151.4577 59.9994 32.0000 1.9450 1.9470 407.4681 407.9617 0.0760 -1.0000 -1.0000 0552126 1594062333.60 151.4577 59.9994 32.0000 1.9454 1.9473 407.4707 407.9646 0.0761 -1.0000 -1.0000 0552188 1594062333.70 151.4577 59.9994 32.0000 1.9446 1.9465 407.5914 408.0865 0.0762 -1.0000 -1.0000 0552251 1594062333.80 151.4577 59.9994 32.0000 1.9444 1.9463 407.6741 408.1690 0.0761 -1.0000 -1.0000 0552329 1594062333.90 151.4577 59.9994 32.0000 1.9449 1.9468 407.6808 408.1739 0.0759 -1.0000 -1.0000 0552516 1594062334.00 151.4577 59.9994 32.0000 1.9442 1.9461 407.5699 408.0631 0.0759 -1.0000 -1.0000 0552579 1594062334.10 151.4577 59.9994 32.0000 1.9448 1.9468 407.4548 407.9488 0.0761 -1.0000 -1.0000 0552657 1594062334.20 151.4577 59.9994 32.0000 1.9443 1.9462 407.3841 407.8789 0.0762 -1.0000 -1.0000 0552719 1594062334.30 151.4577 59.9994 32.0000 1.9454 1.9473 407.5442 408.0388 0.0761 -1.0000 -1.0000 0552782 1594062334.40 151.5369 59.9994 32.0000 1.9455 1.9475 407.5411 408.0345 0.0759 -1.0000 -1.0000 0553079 1594062334.50 151.5369 59.9994 32.0000 1.9448 1.9467 407.7052 408.1992 0.0761 -1.0000 -1.0000 0553141 1594062334.60 151.5369 59.9994 32.0000 1.9442 1.9461 407.5646 408.0604 0.0763 -1.0000 -1.0000 0553204 1594062334.70 151.5369 59.9994 32.0000 1.9453 1.9472 407.4291 407.9233 0.0761 -1.0000 -1.0000 0553266 1594062334.80 151.5369 59.9994 32.0000 1.9447 1.9466 407.5339 408.0277 0.0760 -1.0000 -1.0000 0553329 1594062334.90 151.5250 59.9995 32.0000 1.9445 1.9464 407.6440 408.1383 0.0761 -1.0000 -1.0000 0553813 1594062335.00 151.5092 59.9996 32.0000 1.9447 1.9466 407.5469 408.0398 0.0759 -1.0000 -1.0000 0553875 1594062335.10 151.5092 59.9996 32.0000 1.9441 1.9460 407.5523 408.0460 0.0760 -1.0000 -1.0000 0553938 1594062335.20 151.5092 59.9996 32.0000 1.9454 1.9473 407.4600 407.9537 0.0760 -1.0000 -1.0000 0554016 1594062335.30 151.5092 59.9996 32.0000 1.9448 1.9468 407.4239 407.9181 0.0761 -1.0000 -1.0000 0554079 1594062335.40 151.5092 59.9996 32.0000 1.9445 1.9464 407.6575 408.1523 0.0761 -1.0000 -1.0000 0554266 1594062335.50 151.4418 59.9996 32.0000 1.9446 1.9466 407.6275 408.1221 0.0761 -1.0000 -1.0000 0554344 1594062335.60 151.4418 59.9996 32.0000 1.9450 1.9469 407.5159 408.0096 0.0760 -1.0000 -1.0000 0554407 1594062335.70 151.4418 59.9996 32.0000 1.9451 1.9471 407.4930 407.9871 0.0761 -1.0000 -1.0000 0554469 1594062335.80 151.4418 59.9996 32.0000 1.9456 1.9475 407.5336 408.0279 0.0761 -1.0000 -1.0000 0554531 1594062335.90 151.4418 59.9996 32.0000 1.9446 1.9465 407.6558 408.1500 0.0760 -1.0000 -1.0000 0554813 1594062336.00 151.4734 59.9996 32.0000 1.9455 1.9474 407.6064 408.1000 0.0760 -1.0000 -1.0000 0554875 1594062336.10 151.4734 59.9996 32.0000 1.9463 1.9482 407.4658 407.9595 0.0760 -1.0000 -1.0000 0554953 1594062336.20 151.4734 59.9996 32.0000 1.9453 1.9472 407.4833 407.9767 0.0759 -1.0000 -1.0000 0555016 1594062336.30 151.4734 59.9996 32.0000 1.9450 1.9469 407.6251 408.1192 0.0761 -1.0000 -1.0000 0555078 1594062336.40 151.4734 59.9996 32.0000 1.9447 1.9466 407.7238 408.2179 0.0760 -1.0000 -1.0000 0555141 1594062336.50 151.4734 59.9996 32.0000 1.9452 1.9472 407.6246 408.1182 0.0760 -1.0000 -1.0000 0555203 1594062336.60 151.4603 59.9996 32.0000 1.9454 1.9474 407.5317 408.0255 0.0760 -1.0000 -1.0000 0555281 1594062336.70 151.4603 59.9996 32.0000 1.9460 1.9479 407.5148 408.0085 0.0760 -1.0000 -1.0000 0555344 1594062336.80 151.4603 59.9996 32.0000 1.9457 1.9477 407.6700 408.1633 0.0759 -1.0000 -1.0000 0555406 1594062336.90 151.4603 59.9996 32.0000 1.9443 1.9462 407.7153 408.2082 0.0759 -1.0000 -1.0000 0555484 1594062337.00 151.4603 59.9996 32.0000 1.9454 1.9473 407.6226 408.1160 0.0760 -1.0000 -1.0000 0555547 1594062337.10 151.4472 59.9996 32.0000 1.9452 1.9471 407.4738 407.9671 0.0759 -1.0000 -1.0000 0555610 1594062337.20 151.4259 59.9996 32.0000 1.9457 1.9476 407.4814 407.9744 0.0759 -1.0000 -1.0000 0555687 1594062337.30 151.4259 59.9996 32.0000 1.9447 1.9466 407.5798 408.0732 0.0759 -1.0000 -1.0000 0555750 1594062337.40 151.4259 59.9996 32.0000 1.9453 1.9472 407.6666 408.1620 0.0764 -1.0000 -1.0000 0555813 1594062337.50 151.4259 59.9996 32.0000 1.9454 1.9473 407.6532 408.1476 0.0760 -1.0000 -1.0000 0555875 1594062337.60 151.4259 59.9996 32.0000 1.9448 1.9467 407.5484 408.0422 0.0761 -1.0000 -1.0000 0555937 1594062337.70 151.4676 59.9996 32.0000 1.9454 1.9474 407.5256 408.0198 0.0761 -1.0000 -1.0000 0556000 1594062337.80 151.4676 59.9996 32.0000 1.9457 1.9476 407.5090 408.0039 0.0761 -1.0000 -1.0000 0556078 1594062337.90 151.4676 59.9996 32.0000 1.9445 1.9465 407.6438 408.1375 0.0759 -1.0000 -1.0000 0556141 1594062338.00 151.4676 59.9996 32.0000 1.9444 1.9464 407.6484 408.1421 0.0760 -1.0000 -1.0000 0556843 1594062338.10 151.4676 59.9996 32.0000 1.9452 1.9471 407.4955 407.9891 0.0760 -1.0000 -1.0000 0556921 1594062338.20 151.5035 59.9996 32.0000 1.9460 1.9480 407.4903 407.9840 0.0760 -1.0000 -1.0000 0556968 1594062338.30 151.5198 59.9996 32.0000 1.9456 1.9475 407.4664 407.9609 0.0762 -1.0000 -1.0000 0557031 1594062338.40 151.5198 59.9996 32.0000 1.9457 1.9477 407.5529 408.0467 0.0761 -1.0000 -1.0000 0557109 1594062338.50 151.5198 59.9996 32.0000 1.9446 1.9466 407.6024 408.0976 0.0761 -1.0000 -1.0000 0557171 1594062338.60 151.5198 59.9996 32.0000 1.9444 1.9463 407.5919 408.0855 0.0760 -1.0000 -1.0000 0557249 1594062338.70 151.5198 59.9996 32.0000 1.9451 1.9471 407.5311 408.0249 0.0760 -1.0000 -1.0000 0557312 1594062338.80 151.5220 59.9996 32.0000 1.9453 1.9473 407.4116 407.9058 0.0761 -1.0000 -1.0000 0557374 1594062338.90 151.5220 59.9996 32.0000 1.9463 1.9482 407.3817 407.8755 0.0760 -1.0000 -1.0000 0557453 1594062339.00 151.5220 59.9996 32.0000 1.9458 1.9477 407.6503 408.1441 0.0760 -1.0000 -1.0000 0558265 1594062339.10 151.5220 59.9996 32.0000 1.9454 1.9474 407.6140 408.1094 0.0762 -1.0000 -1.0000 0558328 1594062339.20 151.5220 59.9996 32.0000 1.9456 1.9475 407.5233 408.0177 0.0760 -1.0000 -1.0000 0558406 1594062339.30 151.5267 59.9996 32.0000 1.9451 1.9470 407.4536 407.9466 0.0759 -1.0000 -1.0000 0558468 1594062339.40 151.5643 59.9997 32.0000 1.9458 1.9478 407.4786 407.9719 0.0760 -1.0000 -1.0000 0558530 1594062339.50 151.5643 59.9997 32.0000 1.9448 1.9467 407.5925 408.0860 0.0759 -1.0000 -1.0000 0558609 1594062339.60 151.5643 59.9997 32.0000 1.9445 1.9464 407.6623 408.1564 0.0760 -1.0000 -1.0000 0558671 1594062339.70 151.5643 59.9997 32.0000 1.9451 1.9470 407.6161 408.1088 0.0759 -1.0000 -1.0000 0558733 1594062339.80 151.5643 59.9997 32.0000 1.9459 1.9478 407.5453 408.0390 0.0759 -1.0000 -1.0000 0558812 1594062339.90 151.5643 59.9997 32.0000 1.9463 1.9482 407.5453 408.0401 0.0762 -1.0000 -1.0000 0558859 1594062340.00 151.5643 59.9997 32.0000 1.9460 1.9480 407.4066 407.9010 0.0760 -1.0000 -1.0000 0558937 1594062340.10 151.5643 59.9997 32.0000 1.9456 1.9476 407.5747 408.0685 0.0761 -1.0000 -1.0000 0558999 1594062340.20 151.5643 59.9997 32.0000 1.9450 1.9469 407.5856 408.0791 0.0760 -1.0000 -1.0000 0559062 1594062340.30 151.5643 59.9997 32.0000 1.9449 1.9469 407.5982 408.0922 0.0760 -1.0000 -1.0000 0559124 1594062340.40 151.5643 59.9997 32.0000 1.9456 1.9475 407.4819 407.9755 0.0760 -1.0000 -1.0000 0559202 1594062340.50 151.5645 59.9997 32.0000 1.9455 1.9474 407.4948 407.9879 0.0759 -1.0000 -1.0000 0559265 1594062340.60 151.5793 59.9997 32.0000 1.9447 1.9466 407.5484 408.0418 0.0760 -1.0000 -1.0000 0559358 1594062340.70 151.5793 59.9997 32.0000 1.9445 1.9465 407.6431 408.1372 0.0761 -1.0000 -1.0000 0559421 1594062340.80 151.5793 59.9997 32.0000 1.9450 1.9470 407.6990 408.1934 0.0761 -1.0000 -1.0000 0559483 1594062340.90 151.5793 59.9997 32.0000 1.9461 1.9480 407.4109 407.9050 0.0761 -1.0000 -1.0000 0559546 1594062341.00 151.5793 59.9997 32.0000 1.9458 1.9478 407.4339 407.9273 0.0759 -1.0000 -1.0000 0559609 1594062341.10 151.5793 59.9997 32.0000 1.9447 1.9467 407.6027 408.0965 0.0760 -1.0000 -1.0000 0559671 1594062341.20 151.5793 59.9997 32.0000 1.9447 1.9466 407.5429 408.0353 0.0758 -1.0000 -1.0000 0559749 1594062341.30 151.5793 59.9997 32.0000 1.9456 1.9476 407.4507 407.9444 0.0761 -1.0000 -1.0000 0559812 1594062341.40 151.5793 59.9997 32.0000 1.9457 1.9476 407.4074 407.9009 0.0759 -1.0000 -1.0000 0559874 1594062341.50 151.5793 59.9997 32.0000 1.9453 1.9473 407.5674 408.0615 0.0761 -1.0000 -1.0000 0559952 1594062341.60 151.5793 59.9997 32.0000 1.9444 1.9463 407.6113 408.1059 0.0760 -1.0000 -1.0000 0600077 1594062341.70 151.5608 59.9997 32.0000 1.9451 1.9470 407.6721 408.1650 0.0759 -1.0000 -1.0000 0600140 1594062341.80 151.5602 59.9997 32.0000 1.9456 1.9475 407.4356 407.9276 0.0757 -1.0000 -1.0000 0600202 1594062341.90 151.5602 59.9997 32.0000 1.9464 1.9483 407.4140 407.9072 0.0760 -1.0000 -1.0000 0600265 1594062342.00 151.5602 59.9997 32.0000 1.9460 1.9480 407.5182 408.0117 0.0759 -1.0000 -1.0000 0600343 1594062342.10 151.5602 59.9997 32.0000 1.9452 1.9471 407.6617 408.1555 0.0760 -1.0000 -1.0000 0600577 1594062342.20 151.5602 59.9997 32.0000 1.9450 1.9470 407.6515 408.1454 0.0760 -1.0000 -1.0000 0600639 1594062342.30 151.4521 59.9997 32.0000 1.9446 1.9466 407.5063 407.9999 0.0760 -1.0000 -1.0000 0600702 1594062342.40 151.4521 59.9997 32.0000 1.9459 1.9478 407.5009 407.9952 0.0761 -1.0000 -1.0000 0600764 1594062342.50 151.4521 59.9997 32.0000 1.9450 1.9469 407.5864 408.0803 0.0761 -1.0000 -1.0000 0600842 1594062342.60 151.4521 59.9997 32.0000 1.9444 1.9463 407.6599 408.1545 0.0761 -1.0000 -1.0000 0601077 1594062342.70 151.4521 59.9997 32.0000 1.9455 1.9475 407.6282 408.1219 0.0759 -1.0000 -1.0000 0601139 1594062342.80 151.4521 59.9997 32.0000 1.9459 1.9478 407.4671 407.9613 0.0761 -1.0000 -1.0000 0601202 1594062342.90 151.4454 59.9997 32.0000 1.9463 1.9482 407.4083 407.9025 0.0760 -1.0000 -1.0000 0601264 1594062343.00 151.4454 59.9997 32.0000 1.9456 1.9475 407.5084 408.0017 0.0759 -1.0000 -1.0000 0601327 1594062343.10 151.4454 59.9997 32.0000 1.9451 1.9471 407.6404 408.1337 0.0759 -1.0000 -1.0000 0601389 1594062343.20 151.4454 59.9997 32.0000 1.9448 1.9467 407.5785 408.0717 0.0760 -1.0000 -1.0000 0601608 1594062343.30 151.4146 59.9997 32.0000 1.9452 1.9471 407.5131 408.0064 0.0758 -1.0000 -1.0000 0601670 1594062343.40 151.3982 59.9997 32.0000 1.9451 1.9470 407.4952 407.9881 0.0759 -1.0000 -1.0000 0601733 1594062343.50 151.3982 59.9997 32.0000 1.9457 1.9476 407.4788 407.9720 0.0759 -1.0000 -1.0000 0601811 1594062343.60 151.3982 59.9997 32.0000 1.9445 1.9464 407.6357 408.1299 0.0761 -1.0000 -1.0000 0601874 1594062343.70 151.3982 59.9997 32.0000 1.9444 1.9464 407.6297 408.1240 0.0761 -1.0000 -1.0000 0602545 1594062343.80 151.3982 59.9997 32.0000 1.9432 1.9452 407.5621 408.0563 0.0761 -1.0000 -1.0000 0602623 1594062343.90 151.3982 59.9997 32.0000 1.9448 1.9468 407.5523 408.0467 0.0761 -1.0000 -1.0000 0602670 1594062344.00 151.4348 59.9997 32.0000 1.9453 1.9472 407.4139 407.9070 0.0759 -1.0000 -1.0000 0602748 1594062344.10 151.4348 59.9997 32.0000 1.9452 1.9472 407.4355 407.9287 0.0759 -1.0000 -1.0000 0602811 1594062344.20 151.4348 59.9997 32.0000 1.9447 1.9466 407.6289 408.1221 0.0759 -1.0000 -1.0000 0602873 1594062344.30 151.4348 59.9997 32.0000 1.9456 1.9476 407.6097 408.1032 0.0760 -1.0000 -1.0000 0602936 1594062344.40 151.4348 59.9997 32.0000 1.9456 1.9475 407.4423 407.9362 0.0760 -1.0000 -1.0000 0603014 1594062344.50 151.4348 59.9997 32.0000 1.9461 1.9480 407.4648 407.9589 0.0761 -1.0000 -1.0000 0603076 1594062344.60 151.5216 60.0002 32.0000 1.9455 1.9474 407.4797 407.9731 0.0759 -1.0000 -1.0000 0603154 1594062344.70 151.5216 60.0002 32.0000 1.9452 1.9471 407.6724 408.1659 0.0760 -1.0000 -1.0000 0603326 1594062344.80 151.5216 60.0002 32.0000 1.9458 1.9478 407.6426 408.1375 0.0762 -1.0000 -1.0000 0603389 1594062344.90 151.5216 60.0002 32.0000 1.9461 1.9480 407.5214 408.0154 0.0760 -1.0000 -1.0000 0603467 1594062345.00 151.5216 60.0002 32.0000 1.9458 1.9477 407.3560 407.8497 0.0760 -1.0000 -1.0000 0603529 1594062345.10 151.5216 60.0002 32.0000 1.9457 1.9477 407.4723 407.9659 0.0761 -1.0000 -1.0000 0603592 1594062345.20 151.5399 60.0002 32.0000 1.9453 1.9472 407.6006 408.0951 0.0761 -1.0000 -1.0000 0603826 1594062345.30 151.5399 60.0002 32.0000 1.9447 1.9466 407.5885 408.0825 0.0760 -1.0000 -1.0000 0603889 1594062345.40 151.5399 60.0002 32.0000 1.9455 1.9475 407.5917 408.0850 0.0759 -1.0000 -1.0000 0603951 1594062345.50 151.5399 60.0002 32.0000 1.9453 1.9473 407.4181 407.9121 0.0761 -1.0000 -1.0000 0604029 1594062345.60 151.5399 60.0002 32.0000 1.9452 1.9471 407.4406 407.9344 0.0760 -1.0000 -1.0000 0604092 1594062345.70 151.5399 60.0002 32.0000 1.9450 1.9469 407.4889 407.9828 0.0760 -1.0000 -1.0000 0604311 1594062345.80 151.5399 60.0002 32.0000 1.9445 1.9465 407.5636 408.0573 0.0760 -1.0000 -1.0000 0604388 1594062345.90 151.5399 60.0002 32.0000 1.9456 1.9475 407.4160 407.9099 0.0760 -1.0000 -1.0000 0604451 1594062346.00 151.5399 60.0002 32.0000 1.9456 1.9475 407.4163 407.9101 0.0761 -1.0000 -1.0000 0604514 1594062346.10 151.5399 60.0002 32.0000 1.9450 1.9469 407.5425 408.0363 0.0760 -1.0000 -1.0000 0604591 1594062346.20 151.5345 60.0002 32.0000 1.9442 1.9461 407.5252 408.0178 0.0759 -1.0000 -1.0000 0604826 1594062346.30 151.5189 60.0002 32.0000 1.9452 1.9472 407.6146 408.1097 0.0761 -1.0000 -1.0000 0604888 1594062346.40 151.5189 60.0002 32.0000 1.9453 1.9473 407.5325 408.0261 0.0759 -1.0000 -1.0000 0604951 1594062346.50 151.5189 60.0002 32.0000 1.9455 1.9475 407.4108 407.9047 0.0760 -1.0000 -1.0000 0605013 1594062346.60 151.5189 60.0002 32.0000 1.9448 1.9467 407.6482 408.1421 0.0760 -1.0000 -1.0000 0605091 1594062346.70 151.5189 60.0002 32.0000 1.9447 1.9466 407.6509 408.1447 0.0760 -1.0000 -1.0000 0605529 1594062346.80 151.4874 60.0002 32.0000 1.9440 1.9460 407.6897 408.1840 0.0761 -1.0000 -1.0000 0605591 1594062346.90 151.4617 60.0002 32.0000 1.9444 1.9463 407.5032 407.9975 0.0761 -1.0000 -1.0000 0605669 1594062347.00 151.4617 60.0002 32.0000 1.9450 1.9469 407.3514 407.8452 0.0761 -1.0000 -1.0000 0605732 1594062347.10 151.4617 60.0002 32.0000 1.9449 1.9468 407.5459 408.0396 0.0760 -1.0000 -1.0000 0605779 1594062347.20 151.4617 60.0002 32.0000 1.9443 1.9462 407.5687 408.0626 0.0760 -1.0000 -1.0000 0605857 1594062347.30 151.4617 60.0002 32.0000 1.9453 1.9473 407.5469 408.0409 0.0761 -1.0000 -1.0000 0605919 1594062347.40 151.4802 60.0002 32.0000 1.9455 1.9474 407.4172 407.9104 0.0759 -1.0000 -1.0000 0605982 1594062347.50 151.4802 60.0002 32.0000 1.9452 1.9471 407.3037 407.7971 0.0760 -1.0000 -1.0000 0606060 1594062347.60 151.4802 60.0002 32.0000 1.9439 1.9458 407.5161 408.0105 0.0762 -1.0000 -1.0000 0606123 1594062347.70 151.4802 60.0002 32.0000 1.9446 1.9465 407.6561 408.1508 0.0761 -1.0000 -1.0000 0606185 1594062347.80 151.4802 60.0002 32.0000 1.9444 1.9464 407.6119 408.1066 0.0761 -1.0000 -1.0000 0606263 1594062347.90 151.4642 60.0002 32.0000 1.9453 1.9472 407.4735 407.9672 0.0759 -1.0000 -1.0000 0606325 1594062348.00 151.4610 60.0002 32.0000 1.9460 1.9479 407.3979 407.8901 0.0758 -1.0000 -1.0000 0606373 1594062348.10 151.4610 60.0002 32.0000 1.9450 1.9469 407.5934 408.0869 0.0760 -1.0000 -1.0000 0606451 1594062348.20 151.4610 60.0002 32.0000 1.9445 1.9465 407.6677 408.1623 0.0760 -1.0000 -1.0000 0606513 1594062348.30 151.4610 60.0002 32.0000 1.9453 1.9473 407.5612 408.0557 0.0762 -1.0000 -1.0000 0606810 1594062348.40 151.4978 60.0002 32.0000 1.9460 1.9479 407.4484 407.9429 0.0761 -1.0000 -1.0000 0606888 1594062348.50 151.4978 60.0002 32.0000 1.9450 1.9469 407.3778 407.8706 0.0759 -1.0000 -1.0000 0606950 1594062348.60 151.4978 60.0002 32.0000 1.9456 1.9475 407.6151 408.1086 0.0760 -1.0000 -1.0000 0607013 1594062348.70 151.4978 60.0002 32.0000 1.9455 1.9474 407.6474 408.1418 0.0761 -1.0000 -1.0000 0607075 1594062348.80 151.4978 60.0002 32.0000 1.9463 1.9483 407.5563 408.0504 0.0761 -1.0000 -1.0000 0607310 1594062348.90 151.4978 60.0002 32.0000 1.9459 1.9479 407.3911 407.8851 0.0761 -1.0000 -1.0000 0607388 1594062349.00 151.5001 60.0002 32.0000 1.9456 1.9475 407.4512 407.9443 0.0759 -1.0000 -1.0000 0607450 1594062349.10 151.5001 60.0002 32.0000 1.9458 1.9477 407.4937 407.9878 0.0761 -1.0000 -1.0000 0607513 1594062349.20 151.5001 60.0002 32.0000 1.9455 1.9475 407.5202 408.0137 0.0759 -1.0000 -1.0000 0607575 1594062349.30 151.5001 60.0002 32.0000 1.9461 1.9481 407.4454 407.9392 0.0761 -1.0000 -1.0000 0607857 1594062349.40 151.5001 60.0002 32.0000 1.9456 1.9475 407.5026 407.9956 0.0759 -1.0000 -1.0000 0607919 1594062349.50 151.5001 60.0002 32.0000 1.9453 1.9472 407.5015 407.9943 0.0759 -1.0000 -1.0000 0607997 1594062349.60 151.5431 59.9993 32.0000 1.9459 1.9479 407.6654 408.1587 0.0759 -1.0000 -1.0000 0608060 1594062349.70 151.5431 59.9993 32.0000 1.9454 1.9473 407.6493 408.1428 0.0759 -1.0000 -1.0000 0608122 1594062349.80 151.5431 59.9993 32.0000 1.9456 1.9475 407.5466 408.0395 0.0760 -1.0000 -1.0000 0608559 1594062349.90 151.5431 59.9993 32.0000 1.9460 1.9479 407.3998 407.8934 0.0760 -1.0000 -1.0000 0608622 1594062350.00 151.5431 59.9993 32.0000 1.9458 1.9478 407.3568 407.8490 0.0758 -1.0000 -1.0000 0608684 1594062350.10 151.5431 59.9993 32.0000 1.9459 1.9479 407.5099 408.0031 0.0759 -1.0000 -1.0000 0608762 1594062350.20 151.5321 59.9993 32.0000 1.9454 1.9474 407.5715 408.0644 0.0758 -1.0000 -1.0000 0608825 1594062350.30 151.5093 59.9993 32.0000 1.9452 1.9471 407.5442 408.0372 0.0759 -1.0000 -1.0000 0608887 1594062350.40 151.5093 59.9993 32.0000 1.9458 1.9477 407.3628 407.8555 0.0758 -1.0000 -1.0000 0608966 1594062350.50 151.5093 59.9993 32.0000 1.9455 1.9474 407.3021 407.7942 0.0758 -1.0000 -1.0000 0609028 1594062350.60 151.5093 59.9993 32.0000 1.9451 1.9471 407.4150 407.9087 0.0760 -1.0000 -1.0000 0609106 1594062350.70 151.5093 59.9993 32.0000 1.9451 1.9470 407.6240 408.1173 0.0759 -1.0000 -1.0000 0609169 1594062350.80 151.5404 59.9993 32.0000 1.9456 1.9475 407.5907 408.0842 0.0760 -1.0000 -1.0000 0609231 1594062350.90 151.5404 59.9993 32.0000 1.9457 1.9476 407.4307 407.9240 0.0760 -1.0000 -1.0000 0609559 1594062351.00 151.5404 59.9993 32.0000 1.9446 1.9465 407.4097 407.9042 0.0761 -1.0000 -1.0000 0609622 1594062351.10 151.5404 59.9993 32.0000 1.9450 1.9469 407.5107 408.0041 0.0760 -1.0000 -1.0000 0609684 1594062351.20 151.5404 59.9993 32.0000 1.9449 1.9468 407.6614 408.1554 0.0760 -1.0000 -1.0000 0609762 1594062351.30 151.5478 59.9993 32.0000 1.9446 1.9465 407.6282 408.1221 0.0760 -1.0000 -1.0000 0609825 1594062351.40 151.5751 59.9993 32.0000 1.9449 1.9468 407.4514 407.9454 0.0760 -1.0000 -1.0000 0610122 1594062351.50 151.5751 59.9993 32.0000 1.9452 1.9471 407.4537 407.9475 0.0760 -1.0000 -1.0000 0610200 1594062351.60 151.5751 59.9993 32.0000 1.9445 1.9465 407.5866 408.0790 0.0758 -1.0000 -1.0000 0610262 1594062351.70 151.5751 59.9993 32.0000 1.9450 1.9469 407.6762 408.1700 0.0761 -1.0000 -1.0000 0610325 1594062351.80 151.5751 59.9993 32.0000 1.9454 1.9473 407.5669 408.0613 0.0761 -1.0000 -1.0000 0610387 1594062351.90 151.5138 59.9993 32.0000 1.9453 1.9473 407.5650 408.0594 0.0761 -1.0000 -1.0000 0610543 1594062352.00 151.5138 59.9993 32.0000 1.9456 1.9475 407.4377 407.9313 0.0760 -1.0000 -1.0000 0610606 1594062352.10 151.5138 59.9993 32.0000 1.9452 1.9471 407.3685 407.8618 0.0759 -1.0000 -1.0000 0610668 1594062352.20 151.5138 59.9993 32.0000 1.9447 1.9467 407.3999 407.8930 0.0760 -1.0000 -1.0000 0610731 1594062352.30 151.5138 59.9993 32.0000 1.9445 1.9465 407.6439 408.1386 0.0762 -1.0000 -1.0000 0610793 1594062352.40 151.5328 59.9993 32.0000 1.9447 1.9467 407.5912 408.0848 0.0760 -1.0000 -1.0000 0611028 1594062352.50 151.5384 59.9993 32.0000 1.9456 1.9475 407.3654 407.8591 0.0760 -1.0000 -1.0000 0611090 1594062352.60 151.5384 59.9993 32.0000 1.9448 1.9468 407.4765 407.9693 0.0758 -1.0000 -1.0000 0611168 1594062352.70 151.5384 59.9993 32.0000 1.9449 1.9469 407.5375 408.0307 0.0760 -1.0000 -1.0000 0611231 1594062352.80 151.5384 59.9993 32.0000 1.9448 1.9467 407.6317 408.1252 0.0759 -1.0000 -1.0000 0611293 1594062352.90 151.5384 59.9993 32.0000 1.9449 1.9468 407.6843 408.1780 0.0760 -1.0000 -1.0000 0611371 1594062353.00 151.5562 59.9993 32.0000 1.9456 1.9475 407.6499 408.1442 0.0761 -1.0000 -1.0000 0611434 1594062353.10 151.5562 59.9993 32.0000 1.9460 1.9479 407.4695 407.9628 0.0760 -1.0000 -1.0000 0611496 1594062353.20 151.5562 59.9993 32.0000 1.9459 1.9478 407.4243 407.9177 0.0759 -1.0000 -1.0000 0611590 1594062353.30 151.5562 59.9993 32.0000 1.9464 1.9483 407.4606 407.9530 0.0759 -1.0000 -1.0000 0611653 1594062353.40 151.5562 59.9993 32.0000 1.9445 1.9464 407.6676 408.1619 0.0761 -1.0000 -1.0000 0612371 1594062353.50 151.5562 59.9993 32.0000 1.9451 1.9470 407.5919 408.0854 0.0759 -1.0000 -1.0000 0612449 1594062353.60 151.4102 59.9993 32.0000 1.9453 1.9473 407.4306 407.9246 0.0760 -1.0000 -1.0000 0612512 1594062353.70 151.4102 59.9993 32.0000 1.9454 1.9473 407.5165 408.0094 0.0759 -1.0000 -1.0000 0612574 1594062353.80 151.4102 59.9993 32.0000 1.9446 1.9465 407.5883 408.0817 0.0759 -1.0000 -1.0000 0612652 1594062353.90 151.4102 59.9993 32.0000 1.9452 1.9471 407.6756 408.1683 0.0758 -1.0000 -1.0000 0612715 1594062354.00 151.4102 59.9993 32.0000 1.9451 1.9470 407.6482 408.1417 0.0760 -1.0000 -1.0000 0612777 1594062354.10 151.4388 59.9993 32.0000 1.9462 1.9482 407.4394 407.9327 0.0760 -1.0000 -1.0000 0612855 1594062354.20 151.4388 59.9993 32.0000 1.9459 1.9478 407.4293 407.9228 0.0760 -1.0000 -1.0000 0612918 1594062354.30 151.4388 59.9993 32.0000 1.9458 1.9477 407.5070 408.0006 0.0760 -1.0000 -1.0000 0612980 1594062354.40 151.4388 59.9993 32.0000 1.9454 1.9474 407.6475 408.1415 0.0760 -1.0000 -1.0000 0613043 1594062354.50 151.4388 59.9993 32.0000 1.9453 1.9472 407.6033 408.0969 0.0759 -1.0000 -1.0000 0613105 1594062354.60 151.4388 59.9993 32.0000 1.9460 1.9480 407.4104 407.9042 0.0760 -1.0000 -1.0000 0613183 1594062354.70 151.4817 59.9992 32.0000 1.9460 1.9480 407.4198 407.9129 0.0759 -1.0000 -1.0000 0613246 1594062354.80 151.4908 59.9992 32.0000 1.9458 1.9478 407.5108 408.0046 0.0761 -1.0000 -1.0000 0613308 1594062354.90 151.4908 59.9992 32.0000 1.9459 1.9478 407.6456 408.1400 0.0761 -1.0000 -1.0000 0613558 1594062355.00 151.4908 59.9992 32.0000 1.9462 1.9481 407.4844 407.9777 0.0759 -1.0000 -1.0000 0613621 1594062355.10 151.4908 59.9992 32.0000 1.9456 1.9476 407.4645 407.9580 0.0760 -1.0000 -1.0000 0613683 1594062355.20 151.4908 59.9992 32.0000 1.9453 1.9472 407.5464 408.0409 0.0761 -1.0000 -1.0000 0613746 1594062355.30 151.4908 59.9992 32.0000 1.9446 1.9465 407.6484 408.1421 0.0759 -1.0000 -1.0000 0613808 1594062355.40 151.4908 59.9992 32.0000 1.9447 1.9467 407.6257 408.1193 0.0760 -1.0000 -1.0000 0613871 1594062355.50 151.4908 59.9992 32.0000 1.9449 1.9469 407.5787 408.0734 0.0761 -1.0000 -1.0000 0614074 1594062355.60 151.4908 59.9992 32.0000 1.9451 1.9471 407.5021 407.9962 0.0761 -1.0000 -1.0000 0614136 1594062355.70 151.4908 59.9992 32.0000 1.9456 1.9475 407.4152 407.9100 0.0762 -1.0000 -1.0000 0614199 1594062355.80 151.4908 59.9992 32.0000 1.9454 1.9473 407.4916 407.9843 0.0758 -1.0000 -1.0000 0614277 1594062355.90 151.5211 59.9992 32.0000 1.9456 1.9475 407.6460 408.1394 0.0760 -1.0000 -1.0000 0614339 1594062356.00 151.5211 59.9992 32.0000 1.9449 1.9468 407.5257 408.0195 0.0760 -1.0000 -1.0000 0614558 1594062356.10 151.5211 59.9992 32.0000 1.9453 1.9472 407.3945 407.8885 0.0761 -1.0000 -1.0000 0614636 1594062356.20 151.5211 59.9992 32.0000 1.9453 1.9472 407.4152 407.9092 0.0761 -1.0000 -1.0000 0614698 1594062356.30 151.5211 59.9992 32.0000 1.9451 1.9470 407.5146 408.0080 0.0759 -1.0000 -1.0000 0614761 1594062356.40 151.5211 59.9992 32.0000 1.9451 1.9470 407.6484 408.1431 0.0762 -1.0000 -1.0000 0614839 1594062356.50 151.5215 59.9992 32.0000 1.9454 1.9473 407.6335 408.1272 0.0760 -1.0000 -1.0000 0614902 1594062356.60 151.5627 59.9992 32.0000 1.9455 1.9475 407.4679 407.9613 0.0760 -1.0000 -1.0000 0614964 1594062356.70 151.5627 59.9992 32.0000 1.9452 1.9471 407.4327 407.9264 0.0760 -1.0000 -1.0000 0615027 1594062356.80 151.5627 59.9992 32.0000 1.9448 1.9467 407.5494 408.0426 0.0759 -1.0000 -1.0000 0615089 1594062356.90 151.5627 59.9992 32.0000 1.9450 1.9469 407.6465 408.1399 0.0759 -1.0000 -1.0000 0615167 1594062357.00 151.5627 59.9992 32.0000 1.9448 1.9467 407.6626 408.1562 0.0760 -1.0000 -1.0000 0615558 1594062357.10 151.5245 59.9992 32.0000 1.9449 1.9468 407.5345 408.0275 0.0759 -1.0000 -1.0000 0615620 1594062357.20 151.5245 59.9992 32.0000 1.9454 1.9474 407.3969 407.8898 0.0760 -1.0000 -1.0000 0615698 1594062357.30 151.5245 59.9992 32.0000 1.9456 1.9475 407.4018 407.8955 0.0760 -1.0000 -1.0000 0615761 1594062357.40 151.5245 59.9992 32.0000 1.9451 1.9471 407.5630 408.0574 0.0760 -1.0000 -1.0000 0615823 1594062357.50 151.5245 59.9992 32.0000 1.9448 1.9467 407.6563 408.1495 0.0760 -1.0000 -1.0000 0616058 1594062357.60 151.5245 59.9992 32.0000 1.9445 1.9464 407.6119 408.1057 0.0759 -1.0000 -1.0000 0616120 1594062357.70 151.5260 59.9992 32.0000 1.9453 1.9472 407.4602 407.9541 0.0761 -1.0000 -1.0000 0616183 1594062357.80 151.5261 59.9992 32.0000 1.9455 1.9475 407.3130 407.8063 0.0760 -1.0000 -1.0000 0616261 1594062357.90 151.5261 59.9992 32.0000 1.9451 1.9470 407.4643 407.9574 0.0759 -1.0000 -1.0000 0616323 1594062358.00 151.5261 59.9992 32.0000 1.9448 1.9467 407.6562 408.1499 0.0760 -1.0000 -1.0000 0616542 1594062358.10 151.5261 59.9992 32.0000 1.9440 1.9459 407.5792 408.0728 0.0760 -1.0000 -1.0000 0616620 1594062358.20 151.5261 59.9992 32.0000 1.9444 1.9464 407.5870 408.0802 0.0759 -1.0000 -1.0000 0616682 1594062358.30 151.5242 59.9992 32.0000 1.9446 1.9466 407.4534 407.9470 0.0760 -1.0000 -1.0000 0616745 1594062358.40 151.5219 59.9992 32.0000 1.9452 1.9471 407.4801 407.9736 0.0760 -1.0000 -1.0000 0616807 1594062358.50 151.5219 59.9992 32.0000 1.9453 1.9472 407.5145 408.0087 0.0760 -1.0000 -1.0000 0617042 1594062358.60 151.5219 59.9992 32.0000 1.9445 1.9464 407.5567 408.0495 0.0758 -1.0000 -1.0000 0617120 1594062358.70 151.5219 59.9992 32.0000 1.9451 1.9470 407.3731 407.8663 0.0760 -1.0000 -1.0000 0617182 1594062358.80 151.5219 59.9992 32.0000 1.9453 1.9473 407.3340 407.8269 0.0758 -1.0000 -1.0000 0617245 1594062358.90 151.5175 59.9992 32.0000 1.9453 1.9473 407.2825 407.7754 0.0760 -1.0000 -1.0000 0617323 1594062359.00 151.5175 59.9992 32.0000 1.9446 1.9466 407.4742 407.9678 0.0759 -1.0000 -1.0000 0617588 1594062359.10 151.5175 59.9992 32.0000 1.9442 1.9461 407.5767 408.0699 0.0760 -1.0000 -1.0000 0617651 1594062359.20 151.5175 59.9992 32.0000 1.9447 1.9466 407.5348 408.0286 0.0760 -1.0000 -1.0000 0617729 1594062359.30 151.5175 59.9992 32.0000 1.9451 1.9470 407.4279 407.9215 0.0760 -1.0000 -1.0000 0617791 1594062359.40 151.4876 59.9992 32.0000 1.9450 1.9469 407.4287 407.9225 0.0761 -1.0000 -1.0000 0617854 1594062359.50 151.4783 59.9992 32.0000 1.9445 1.9465 407.4426 407.9362 0.0759 -1.0000 -1.0000 0617932 1594062359.60 151.4783 59.9992 32.0000 1.9443 1.9462 407.6333 408.1264 0.0759 -1.0000 -1.0000 0618557 1594062359.70 151.4783 59.9992 32.0000 1.9443 1.9463 407.5166 408.0115 0.0763 -1.0000 -1.0000 0618619 1594062359.80 151.4783 59.9992 32.0000 1.9455 1.9475 407.4277 407.9214 0.0759 -1.0000 -1.0000 0618682 1594062359.90 151.4783 59.9992 32.0000 1.9455 1.9474 407.3448 407.8383 0.0760 -1.0000 -1.0000 0618744 1594062360.00 151.4627 59.9992 32.0000 1.9457 1.9476 407.3798 407.8726 0.0759 -1.0000 -1.0000 0618807 1594062360.10 151.4627 59.9992 32.0000 1.9460 1.9479 407.4438 407.9388 0.0762 -1.0000 -1.0000 0619151 1594062360.20 151.4627 59.9992 32.0000 1.9454 1.9473 407.6408 408.1349 0.0760 -1.0000 -1.0000 0619213 1594062360.30 151.4627 59.9992 32.0000 1.9446 1.9465 407.4659 407.9593 0.0760 -1.0000 -1.0000 0619276 1594062360.40 151.4627 59.9992 32.0000 1.9454 1.9474 407.4098 407.9029 0.0759 -1.0000 -1.0000 0619354 1594062360.50 151.4627 59.9992 32.0000 1.9464 1.9483 407.3765 407.8697 0.0759 -1.0000 -1.0000 0619416 1594062360.60 151.4627 59.9992 32.0000 1.9449 1.9468 407.4964 407.9891 0.0759 -1.0000 -1.0000 0619479 1594062360.70 151.4187 59.9992 32.0000 1.9451 1.9471 407.5652 408.0587 0.0760 -1.0000 -1.0000 0619541 1594062360.80 151.4187 59.9992 32.0000 1.9454 1.9473 407.5357 408.0294 0.0760 -1.0000 -1.0000 0619619 1594062360.90 151.4187 59.9992 32.0000 1.9459 1.9478 407.4225 407.9166 0.0761 -1.0000 -1.0000 0619682 1594062361.00 151.4187 59.9992 32.0000 1.9451 1.9471 407.3110 407.8045 0.0759 -1.0000 -1.0000 0619744 1594062361.10 151.4187 59.9992 32.0000 1.9452 1.9471 407.4355 407.9294 0.0760 -1.0000 -1.0000 0619807 1594062361.20 151.4187 59.9992 32.0000 1.9446 1.9466 407.5316 408.0251 0.0759 -1.0000 -1.0000 0619885 1594062361.30 151.4727 59.9992 32.0000 1.9443 1.9463 407.5281 408.0215 0.0760 -1.0000 -1.0000 0619948 1594062361.40 151.4792 59.9992 32.0000 1.9462 1.9481 407.4526 407.9461 0.0760 -1.0000 -1.0000 0620010 1594062361.50 151.4792 59.9992 32.0000 1.9460 1.9479 407.4197 407.9133 0.0760 -1.0000 -1.0000 0620104 1594062361.60 151.4792 59.9992 32.0000 1.9456 1.9476 407.4348 407.9288 0.0761 -1.0000 -1.0000 0620166 1594062361.70 151.4792 59.9992 32.0000 1.9451 1.9470 407.5852 408.0787 0.0759 -1.0000 -1.0000 0620244 1594062361.80 151.4792 59.9992 32.0000 1.9453 1.9473 407.5120 408.0056 0.0760 -1.0000 -1.0000 0620307 1594062361.90 151.4792 59.9992 32.0000 1.9454 1.9473 407.5241 408.0186 0.0761 -1.0000 -1.0000 0620369 1594062362.00 151.4792 59.9992 32.0000 1.9458 1.9477 407.3253 407.8190 0.0760 -1.0000 -1.0000 0620432 1594062362.10 151.4792 59.9992 32.0000 1.9458 1.9477 407.4073 407.9003 0.0759 -1.0000 -1.0000 0620572 1594062362.20 151.4792 59.9992 32.0000 1.9458 1.9477 407.5036 407.9965 0.0759 -1.0000 -1.0000 0620635 1594062362.30 151.4792 59.9992 32.0000 1.9453 1.9472 407.5992 408.0934 0.0760 -1.0000 -1.0000 0620697 1594062362.40 151.4515 59.9992 32.0000 1.9452 1.9471 407.5472 408.0398 0.0758 -1.0000 -1.0000 0620775 1594062362.50 151.4506 59.9992 32.0000 1.9460 1.9480 407.4587 407.9516 0.0759 -1.0000 -1.0000 0620838 1594062362.60 151.4506 59.9992 32.0000 1.9460 1.9480 407.3735 407.8678 0.0761 -1.0000 -1.0000 0621322 1594062362.70 151.4506 59.9992 32.0000 1.9457 1.9476 407.4351 407.9279 0.0758 -1.0000 -1.0000 0621384 1594062362.80 151.4506 59.9992 32.0000 1.9453 1.9472 407.4996 407.9923 0.0759 -1.0000 -1.0000 0621447 1594062362.90 151.4506 59.9992 32.0000 1.9454 1.9473 407.5164 408.0099 0.0760 -1.0000 -1.0000 0621525 1594062363.00 151.4838 59.9992 32.0000 1.9455 1.9475 407.4742 407.9681 0.0760 -1.0000 -1.0000 0621587 1594062363.10 151.4838 59.9992 32.0000 1.9463 1.9483 407.4368 407.9308 0.0761 -1.0000 -1.0000 0621650 1594062363.20 151.4838 59.9992 32.0000 1.9455 1.9474 407.4704 407.9638 0.0760 -1.0000 -1.0000 0621728 1594062363.30 151.4838 59.9992 32.0000 1.9450 1.9470 407.5294 408.0238 0.0760 -1.0000 -1.0000 0621791 1594062363.40 151.4838 59.9992 32.0000 1.9453 1.9472 407.5627 408.0564 0.0760 -1.0000 -1.0000 0621853 1594062363.50 151.4838 59.9992 32.0000 1.9455 1.9474 407.5694 408.0624 0.0759 -1.0000 -1.0000 0621916 1594062363.60 151.5348 59.9992 32.0000 1.9460 1.9479 407.4177 407.9110 0.0760 -1.0000 -1.0000 0621978 1594062363.70 151.5348 59.9992 32.0000 1.9461 1.9481 407.3604 407.8531 0.0758 -1.0000 -1.0000 0622322 1594062363.80 151.5348 59.9992 32.0000 1.9459 1.9478 407.4635 407.9580 0.0761 -1.0000 -1.0000 0622400 1594062363.90 151.5348 59.9992 32.0000 1.9447 1.9466 407.5067 407.9998 0.0759 -1.0000 -1.0000 0622463 1594062364.00 151.5348 59.9992 32.0000 1.9454 1.9474 407.4222 407.9154 0.0759 -1.0000 -1.0000 0622525 1594062364.10 151.5501 59.9992 32.0000 1.9462 1.9481 407.4118 407.9051 0.0760 -1.0000 -1.0000 0622587 1594062364.20 151.5533 59.9992 32.0000 1.9451 1.9471 407.4022 407.8951 0.0759 -1.0000 -1.0000 0622650 1594062364.30 151.5533 59.9992 32.0000 1.9456 1.9475 407.5407 408.0340 0.0759 -1.0000 -1.0000 0622712 1594062364.40 151.5533 59.9992 32.0000 1.9440 1.9460 407.6670 408.1608 0.0760 -1.0000 -1.0000 0622790 1594062364.50 151.5533 59.9992 32.0000 1.9446 1.9466 407.5960 408.0901 0.0760 -1.0000 -1.0000 0622853 1594062364.60 151.5533 59.9992 32.0000 1.9453 1.9473 407.5311 408.0257 0.0762 -1.0000 -1.0000 0622915 1594062364.70 151.5157 59.9985 32.0000 1.9457 1.9476 407.4059 407.8988 0.0758 -1.0000 -1.0000 0623040 1594062364.80 151.5157 59.9985 32.0000 1.9453 1.9472 407.4530 407.9461 0.0759 -1.0000 -1.0000 0623103 1594062364.90 151.5157 59.9985 32.0000 1.9435 1.9454 407.5432 408.0366 0.0760 -1.0000 -1.0000 0623181 1594062365.00 151.5157 59.9985 32.0000 1.9440 1.9460 407.5794 408.0729 0.0760 -1.0000 -1.0000 0623243 1594062365.10 151.5157 59.9985 32.0000 1.9452 1.9471 407.3392 407.8324 0.0759 -1.0000 -1.0000 0623306 1594062365.20 151.5157 59.9985 32.0000 1.9453 1.9472 407.3749 407.8680 0.0760 -1.0000 -1.0000 0623790 1594062365.30 151.4993 59.9985 32.0000 1.9447 1.9467 407.3761 407.8700 0.0760 -1.0000 -1.0000 0623868 1594062365.40 151.4993 59.9985 32.0000 1.9440 1.9459 407.4083 407.9018 0.0760 -1.0000 -1.0000 0623931 1594062365.50 151.4993 59.9985 32.0000 1.9441 1.9460 407.6727 408.1669 0.0761 -1.0000 -1.0000 0623993 1594062365.60 151.4993 59.9985 32.0000 1.9442 1.9462 407.6648 408.1586 0.0760 -1.0000 -1.0000 0624056 1594062365.70 151.4993 59.9985 32.0000 1.9453 1.9473 407.5479 408.0414 0.0760 -1.0000 -1.0000 0624353 1594062365.80 151.4958 59.9985 32.0000 1.9446 1.9466 407.3743 407.8678 0.0760 -1.0000 -1.0000 0624415 1594062365.90 151.4951 59.9985 32.0000 1.9446 1.9465 407.3066 407.8003 0.0760 -1.0000 -1.0000 0624477 1594062366.00 151.4951 59.9985 32.0000 1.9450 1.9469 407.3801 407.8730 0.0759 -1.0000 -1.0000 0624540 1594062366.10 151.4951 59.9985 32.0000 1.9446 1.9465 407.5751 408.0688 0.0760 -1.0000 -1.0000 0624618 1594062366.20 151.4951 59.9985 32.0000 1.9450 1.9469 407.5280 408.0220 0.0761 -1.0000 -1.0000 0624806 1594062366.30 151.4951 59.9985 32.0000 1.9457 1.9476 407.3727 407.8664 0.0760 -1.0000 -1.0000 0624868 1594062366.40 151.4951 59.9985 32.0000 1.9454 1.9473 407.3348 407.8288 0.0762 -1.0000 -1.0000 0624946 1594062366.50 151.4951 59.9985 32.0000 1.9448 1.9467 407.4168 407.9098 0.0759 -1.0000 -1.0000 0625009 1594062366.60 151.5308 59.9985 32.0000 1.9453 1.9473 407.6434 408.1366 0.0759 -1.0000 -1.0000 0625071 1594062366.70 151.5514 59.9985 32.0000 1.9449 1.9469 407.5884 408.0817 0.0759 -1.0000 -1.0000 0625149 1594062366.80 151.5514 59.9985 32.0000 1.9453 1.9472 407.4223 407.9151 0.0759 -1.0000 -1.0000 0625212 1594062366.90 151.4595 59.9985 32.0000 1.9446 1.9465 407.4120 407.9050 0.0759 -1.0000 -1.0000 0625274 1594062367.00 151.4595 59.9985 32.0000 1.9451 1.9470 407.4460 407.9390 0.0759 -1.0000 -1.0000 0625337 1594062367.10 151.4595 59.9985 32.0000 1.9446 1.9466 407.4851 407.9781 0.0759 -1.0000 -1.0000 0625399 1594062367.20 151.4595 59.9985 32.0000 1.9445 1.9465 407.6113 408.1048 0.0759 -1.0000 -1.0000 0626102 1594062367.30 151.4595 59.9985 32.0000 1.9445 1.9464 407.5160 408.0093 0.0760 -1.0000 -1.0000 0626165 1594062367.40 151.4646 59.9985 32.0000 1.9454 1.9474 407.3916 407.8840 0.0758 -1.0000 -1.0000 0626227 1594062367.50 151.5101 59.9985 32.0000 1.9459 1.9479 407.4112 407.9039 0.0759 -1.0000 -1.0000 0626289 1594062367.60 151.5101 59.9985 32.0000 1.9454 1.9474 407.5030 407.9963 0.0759 -1.0000 -1.0000 0626352 1594062367.70 151.5101 59.9985 32.0000 1.9449 1.9469 407.6691 408.1631 0.0760 -1.0000 -1.0000 0626415 1594062367.80 151.5101 59.9985 32.0000 1.9445 1.9464 407.6949 408.1893 0.0760 -1.0000 -1.0000 0626493 1594062367.90 151.5101 59.9985 32.0000 1.9448 1.9467 407.5977 408.0914 0.0760 -1.0000 -1.0000 0626555 1594062368.00 151.4470 59.9985 32.0000 1.9450 1.9470 407.4454 407.9383 0.0758 -1.0000 -1.0000 0626618 1594062368.10 151.4470 59.9985 32.0000 1.9457 1.9477 407.4085 407.9008 0.0759 -1.0000 -1.0000 0626696 1594062368.20 151.4470 59.9985 32.0000 1.9457 1.9476 407.4836 407.9774 0.0760 -1.0000 -1.0000 0626758 1594062368.30 151.4470 59.9985 32.0000 1.9452 1.9471 407.6464 408.1394 0.0759 -1.0000 -1.0000 0626821 1594062368.40 151.4470 59.9985 32.0000 1.9449 1.9469 407.6008 408.0944 0.0760 -1.0000 -1.0000 0626883 1594062368.50 151.4471 59.9985 32.0000 1.9459 1.9478 407.4660 407.9601 0.0760 -1.0000 -1.0000 0626946 1594062368.60 151.4488 59.9985 32.0000 1.9460 1.9480 407.3773 407.8708 0.0760 -1.0000 -1.0000 0627024 1594062368.70 151.4488 59.9985 32.0000 1.9457 1.9477 407.3923 407.8858 0.0760 -1.0000 -1.0000 0627086 1594062368.80 151.4488 59.9985 32.0000 1.9448 1.9467 407.6661 408.1597 0.0759 -1.0000 -1.0000 0627305 1594062368.90 151.4488 59.9985 32.0000 1.9453 1.9472 407.6178 408.1120 0.0761 -1.0000 -1.0000 0627383 1594062369.00 151.4488 59.9985 32.0000 1.9450 1.9469 407.5132 408.0069 0.0760 -1.0000 -1.0000 0627446 1594062369.10 151.4488 59.9985 32.0000 1.9452 1.9471 407.4001 407.8939 0.0760 -1.0000 -1.0000 0627508 1594062369.20 151.4271 59.9985 32.0000 1.9450 1.9469 407.5088 408.0032 0.0761 -1.0000 -1.0000 0627586 1594062369.30 151.4258 59.9985 32.0000 1.9449 1.9469 407.5755 408.0686 0.0759 -1.0000 -1.0000 0627649 1594062369.40 151.4258 59.9985 32.0000 1.9444 1.9464 407.6770 408.1708 0.0760 -1.0000 -1.0000 0627711 1594062369.50 151.4258 59.9985 32.0000 1.9452 1.9472 407.6642 408.1579 0.0759 -1.0000 -1.0000 0627774 1594062369.60 151.4258 59.9985 32.0000 1.9463 1.9482 407.3713 407.8634 0.0758 -1.0000 -1.0000 0627852 1594062369.70 151.4258 59.9985 32.0000 1.9461 1.9480 407.4076 407.9003 0.0758 -1.0000 -1.0000 0627914 1594062369.80 151.4440 59.9983 32.0000 1.9460 1.9479 407.4716 407.9646 0.0759 -1.0000 -1.0000 0628086 1594062369.90 151.4440 59.9983 32.0000 1.9449 1.9468 407.6552 408.1482 0.0759 -1.0000 -1.0000 0628149 1594062370.00 151.4440 59.9983 32.0000 1.9449 1.9468 407.6214 408.1145 0.0759 -1.0000 -1.0000 0628211 1594062370.10 151.4440 59.9983 32.0000 1.9455 1.9474 407.4632 407.9564 0.0759 -1.0000 -1.0000 0628289 1594062370.20 151.4440 59.9983 32.0000 1.9458 1.9478 407.4097 407.9031 0.0761 -1.0000 -1.0000 0628352 1594062370.30 151.4440 59.9983 32.0000 1.9452 1.9472 407.4618 407.9562 0.0761 -1.0000 -1.0000 0628633 1594062370.40 151.4440 59.9983 32.0000 1.9449 1.9468 407.4720 407.9664 0.0761 -1.0000 -1.0000 0628695 1594062370.50 151.4440 59.9983 32.0000 1.9444 1.9464 407.5408 408.0348 0.0760 -1.0000 -1.0000 0628758 1594062370.60 151.4440 59.9983 32.0000 1.9447 1.9467 407.5850 408.0788 0.0760 -1.0000 -1.0000 0628836 1594062370.70 151.4472 59.9983 32.0000 1.9457 1.9476 407.4479 407.9409 0.0759 -1.0000 -1.0000 0628898 1594062370.80 151.5113 59.9983 32.0000 1.9458 1.9477 407.4626 407.9566 0.0761 -1.0000 -1.0000 0628961 1594062370.90 151.5113 59.9983 32.0000 1.9451 1.9471 407.4644 407.9580 0.0759 -1.0000 -1.0000 0629320 1594062371.00 151.5113 59.9983 32.0000 1.9453 1.9473 407.5862 408.0793 0.0759 -1.0000 -1.0000 0629383 1594062371.10 151.5113 59.9983 32.0000 1.9452 1.9471 407.6010 408.0946 0.0760 -1.0000 -1.0000 0629445 1594062371.20 151.4956 59.9983 32.0000 1.9449 1.9469 407.5318 408.0258 0.0761 -1.0000 -1.0000 0629523 1594062371.30 151.4956 59.9983 32.0000 1.9460 1.9479 407.3903 407.8849 0.0761 -1.0000 -1.0000 0629601 1594062371.40 151.4956 59.9983 32.0000 1.9448 1.9468 407.4197 407.9129 0.0759 -1.0000 -1.0000 0629820 1594062371.50 151.4956 59.9983 32.0000 1.9442 1.9462 407.5072 407.9996 0.0758 -1.0000 -1.0000 0629898 1594062371.60 151.4979 59.9983 32.0000 1.9443 1.9462 407.6401 408.1337 0.0760 -1.0000 -1.0000 0629961 1594062371.70 151.5304 59.9983 32.0000 1.9443 1.9463 407.5705 408.0640 0.0760 -1.0000 -1.0000 0630023 1594062371.80 151.5304 59.9983 32.0000 1.9450 1.9469 407.4832 407.9771 0.0761 -1.0000 -1.0000 0630101 1594062371.90 151.5304 59.9983 32.0000 1.9448 1.9468 407.4793 407.9738 0.0762 -1.0000 -1.0000 0630351 1594062372.00 151.5304 59.9983 32.0000 1.9450 1.9470 407.5042 407.9971 0.0759 -1.0000 -1.0000 0630414 1594062372.10 151.5304 59.9983 32.0000 1.9442 1.9461 407.5858 408.0795 0.0760 -1.0000 -1.0000 0630492 1594062372.20 151.5340 59.9983 32.0000 1.9444 1.9464 407.5964 408.0900 0.0760 -1.0000 -1.0000 0630570 1594062372.30 151.5340 59.9983 32.0000 1.9454 1.9473 407.5222 408.0156 0.0760 -1.0000 -1.0000 0630632 1594062372.40 151.5340 59.9983 32.0000 1.9456 1.9475 407.3756 407.8689 0.0760 -1.0000 -1.0000 0630820 1594062372.50 151.5340 59.9983 32.0000 1.9453 1.9472 407.4810 407.9739 0.0759 -1.0000 -1.0000 0630882 1594062372.60 151.5340 59.9983 32.0000 1.9446 1.9466 407.4865 407.9803 0.0760 -1.0000 -1.0000 0630945 1594062372.70 151.5340 59.9983 32.0000 1.9441 1.9461 407.6689 408.1622 0.0759 -1.0000 -1.0000 0631007 1594062372.80 151.4926 59.9983 32.0000 1.9448 1.9467 407.6473 408.1406 0.0759 -1.0000 -1.0000 0631070 1594062372.90 151.4926 59.9983 32.0000 1.9448 1.9467 407.5649 408.0590 0.0760 -1.0000 -1.0000 0631819 1594062373.00 151.4926 59.9983 32.0000 1.9453 1.9472 407.3276 407.8203 0.0759 -1.0000 -1.0000 0631882 1594062373.10 151.4926 59.9983 32.0000 1.9450 1.9469 407.4562 407.9494 0.0760 -1.0000 -1.0000 0631945 1594062373.20 151.4926 59.9983 32.0000 1.9447 1.9466 407.4605 407.9538 0.0759 -1.0000 -1.0000 0632023 1594062373.30 151.4926 59.9983 32.0000 1.9442 1.9462 407.5571 408.0507 0.0760 -1.0000 -1.0000 0632085 1594062373.40 151.5405 59.9983 32.0000 1.9450 1.9469 407.5374 408.0312 0.0760 -1.0000 -1.0000 0632148 1594062373.50 151.5405 59.9983 32.0000 1.9457 1.9477 407.4864 407.9795 0.0759 -1.0000 -1.0000 0632210 1594062373.60 151.5405 59.9983 32.0000 1.9450 1.9470 407.4308 407.9239 0.0759 -1.0000 -1.0000 0632273 1594062373.70 151.5405 59.9983 32.0000 1.9455 1.9474 407.4403 407.9341 0.0761 -1.0000 -1.0000 0632335 1594062373.80 151.5405 59.9983 32.0000 1.9446 1.9465 407.5342 408.0272 0.0759 -1.0000 -1.0000 0632413 1594062373.90 151.4812 59.9983 32.0000 1.9447 1.9467 407.6217 408.1152 0.0760 -1.0000 -1.0000 0632835 1594062374.00 151.4783 59.9983 32.0000 1.9452 1.9471 407.5187 408.0129 0.0761 -1.0000 -1.0000 0632897 1594062374.10 151.4783 59.9983 32.0000 1.9454 1.9474 407.3930 407.8872 0.0761 -1.0000 -1.0000 0632975 1594062374.20 151.4783 59.9983 32.0000 1.9445 1.9465 407.4869 407.9804 0.0759 -1.0000 -1.0000 0633038 1594062374.30 151.4783 59.9983 32.0000 1.9442 1.9462 407.5983 408.0913 0.0759 -1.0000 -1.0000 0633116 1594062374.40 151.4767 59.9982 32.0000 1.9453 1.9472 407.5150 408.0083 0.0760 -1.0000 -1.0000 0633178 1594062374.50 151.4726 59.9980 32.0000 1.9455 1.9475 407.4444 407.9387 0.0760 -1.0000 -1.0000 0633241 1594062374.60 151.4726 59.9980 32.0000 1.9455 1.9474 407.3656 407.8585 0.0759 -1.0000 -1.0000 0633319 1594062374.70 151.4726 59.9980 32.0000 1.9451 1.9470 407.4046 407.8980 0.0760 -1.0000 -1.0000 0633382 1594062374.80 151.4726 59.9980 32.0000 1.9442 1.9461 407.5070 408.0004 0.0760 -1.0000 -1.0000 0633444 1594062374.90 151.4726 59.9980 32.0000 1.9447 1.9467 407.6085 408.1019 0.0758 -1.0000 -1.0000 0633507 1594062375.00 151.5487 59.9980 32.0000 1.9450 1.9470 407.5660 408.0604 0.0761 -1.0000 -1.0000 0633569 1594062375.10 151.5487 59.9980 32.0000 1.9455 1.9474 407.4470 407.9402 0.0760 -1.0000 -1.0000 0633632 1594062375.20 151.5487 59.9980 32.0000 1.9453 1.9472 407.4475 407.9410 0.0760 -1.0000 -1.0000 0633710 1594062375.30 151.5487 59.9980 32.0000 1.9445 1.9465 407.5579 408.0519 0.0761 -1.0000 -1.0000 0633772 1594062375.40 151.5487 59.9980 32.0000 1.9452 1.9472 407.6495 408.1434 0.0760 -1.0000 -1.0000 0633835 1594062375.50 151.5171 59.9980 32.0000 1.9455 1.9474 407.5544 408.0483 0.0760 -1.0000 -1.0000 0633913 1594062375.60 151.4942 59.9980 32.0000 1.9458 1.9477 407.4712 407.9639 0.0759 -1.0000 -1.0000 0633975 1594062375.70 151.4942 59.9980 32.0000 1.9458 1.9478 407.3878 407.8811 0.0759 -1.0000 -1.0000 0634038 1594062375.80 151.4942 59.9980 32.0000 1.9457 1.9476 407.5337 408.0266 0.0759 -1.0000 -1.0000 0634116 1594062375.90 151.4942 59.9980 32.0000 1.9452 1.9472 407.5827 408.0769 0.0760 -1.0000 -1.0000 0634178 1594062376.00 151.4942 59.9980 32.0000 1.9459 1.9478 407.5990 408.0921 0.0759 -1.0000 -1.0000 0634304 1594062376.10 151.4820 59.9980 32.0000 1.9455 1.9474 407.4400 407.9334 0.0760 -1.0000 -1.0000 0634381 1594062376.20 151.4728 59.9980 32.0000 1.9456 1.9475 407.4371 407.9306 0.0760 -1.0000 -1.0000 0634444 1594062376.30 151.4728 59.9980 32.0000 1.9461 1.9481 407.4309 407.9245 0.0760 -1.0000 -1.0000 0634507 1594062376.40 151.4728 59.9980 32.0000 1.9446 1.9465 407.6472 408.1405 0.0759 -1.0000 -1.0000 0634569 1594062376.50 151.4728 59.9980 32.0000 1.9458 1.9477 407.5662 408.0606 0.0762 -1.0000 -1.0000 0634850 1594062376.60 151.4728 59.9980 32.0000 1.9452 1.9472 407.4105 407.9043 0.0760 -1.0000 -1.0000 0634913 1594062376.70 151.4728 59.9980 32.0000 1.9455 1.9475 407.3694 407.8630 0.0760 -1.0000 -1.0000 0634975 1594062376.80 151.4728 59.9980 32.0000 1.9449 1.9468 407.5277 408.0211 0.0759 -1.0000 -1.0000 0635037 1594062376.90 151.4335 59.9980 32.0000 1.9455 1.9475 407.6308 408.1253 0.0761 -1.0000 -1.0000 0635116 1594062377.00 151.4335 59.9980 32.0000 1.9452 1.9471 407.6240 408.1184 0.0762 -1.0000 -1.0000 0635553 1594062377.10 151.4335 59.9980 32.0000 1.9453 1.9473 407.5024 407.9966 0.0760 -1.0000 -1.0000 0635616 1594062377.20 151.4335 59.9980 32.0000 1.9460 1.9480 407.3412 407.8341 0.0760 -1.0000 -1.0000 0635694 1594062377.30 151.4335 59.9980 32.0000 1.9462 1.9481 407.3888 407.8834 0.0762 -1.0000 -1.0000 0635756 1594062377.40 151.4528 59.9980 32.0000 1.9457 1.9476 407.3585 407.8512 0.0758 -1.0000 -1.0000 0635819 1594062377.50 151.4528 59.9980 32.0000 1.9455 1.9474 407.6514 408.1445 0.0759 -1.0000 -1.0000 0636053 1594062377.60 151.4528 59.9980 32.0000 1.9457 1.9476 407.5930 408.0873 0.0761 -1.0000 -1.0000 0636116 1594062377.70 151.4528 59.9980 32.0000 1.9462 1.9482 407.3510 407.8452 0.0761 -1.0000 -1.0000 0636178 1594062377.80 151.4528 59.9980 32.0000 1.9456 1.9475 407.4335 407.9277 0.0760 -1.0000 -1.0000 0636256 1594062377.90 151.4662 59.9980 32.0000 1.9448 1.9468 407.5876 408.0803 0.0758 -1.0000 -1.0000 0636319 1594062378.00 151.4913 59.9980 32.0000 1.9452 1.9471 407.6091 408.1025 0.0760 -1.0000 -1.0000 0636600 1594062378.10 151.4913 59.9980 32.0000 1.9451 1.9471 407.5354 408.0299 0.0761 -1.0000 -1.0000 0636662 1594062378.20 151.4913 59.9980 32.0000 1.9452 1.9472 407.4461 407.9395 0.0760 -1.0000 -1.0000 0636725 1594062378.30 151.4913 59.9980 32.0000 1.9453 1.9472 407.3906 407.8836 0.0759 -1.0000 -1.0000 0636787 1594062378.40 151.4913 59.9980 32.0000 1.9455 1.9475 407.5004 407.9934 0.0759 -1.0000 -1.0000 0636865 1594062378.50 151.5112 59.9980 32.0000 1.9455 1.9475 407.5902 408.0833 0.0759 -1.0000 -1.0000 0637100 1594062378.60 151.5112 59.9980 32.0000 1.9453 1.9473 407.5477 408.0409 0.0759 -1.0000 -1.0000 0637162 1594062378.70 151.5112 59.9980 32.0000 1.9456 1.9475 407.4215 407.9141 0.0759 -1.0000 -1.0000 0637224 1594062378.80 151.5112 59.9980 32.0000 1.9458 1.9477 407.3314 407.8258 0.0761 -1.0000 -1.0000 0637287 1594062378.90 151.5112 59.9980 32.0000 1.9447 1.9467 407.4973 407.9911 0.0760 -1.0000 -1.0000 0637365 1594062379.00 151.5258 59.9980 32.0000 1.9442 1.9461 407.6520 408.1451 0.0759 -1.0000 -1.0000 0637537 1594062379.10 151.5519 59.9980 32.0000 1.9451 1.9470 407.5480 408.0429 0.0761 -1.0000 -1.0000 0637600 1594062379.20 151.5519 59.9980 32.0000 1.9453 1.9473 407.5209 408.0149 0.0761 -1.0000 -1.0000 0637677 1594062379.30 151.5519 59.9980 32.0000 1.9457 1.9476 407.4308 407.9248 0.0761 -1.0000 -1.0000 0637756 1594062379.40 151.5519 59.9980 32.0000 1.9453 1.9473 407.5022 407.9962 0.0760 -1.0000 -1.0000 0637818 1594062379.50 151.5519 59.9980 32.0000 1.9451 1.9471 407.6191 408.1122 0.0759 -1.0000 -1.0000 0637881 1594062379.60 151.5164 59.9982 32.0000 1.9444 1.9463 407.5275 408.0212 0.0760 -1.0000 -1.0000 0638068 1594062379.70 151.5164 59.9982 32.0000 1.9444 1.9463 407.5391 408.0321 0.0759 -1.0000 -1.0000 0638131 1594062379.80 151.5164 59.9982 32.0000 1.9455 1.9475 407.4778 407.9714 0.0761 -1.0000 -1.0000 0638193 1594062379.90 151.5164 59.9982 32.0000 1.9456 1.9475 407.3628 407.8548 0.0758 -1.0000 -1.0000 0638256 1594062380.00 151.5164 59.9982 32.0000 1.9457 1.9476 407.4407 407.9349 0.0761 -1.0000 -1.0000 0638318 1594062380.10 151.4716 59.9982 32.0000 1.9451 1.9471 407.6278 408.1220 0.0761 -1.0000 -1.0000 0639068 1594062380.20 151.4671 59.9982 32.0000 1.9450 1.9469 407.6567 408.1517 0.0762 -1.0000 -1.0000 0639130 1594062380.30 151.4671 59.9982 32.0000 1.9450 1.9470 407.5163 408.0092 0.0758 -1.0000 -1.0000 0639193 1594062380.40 151.4671 59.9982 32.0000 1.9453 1.9472 407.3915 407.8842 0.0759 -1.0000 -1.0000 0639271 1594062380.50 151.4671 59.9982 32.0000 1.9444 1.9464 407.5299 408.0240 0.0761 -1.0000 -1.0000 0639333 1594062380.60 151.4671 59.9982 32.0000 1.9452 1.9472 407.7020 408.1967 0.0761 -1.0000 -1.0000 0639411 1594062380.70 151.5290 59.9982 32.0000 1.9445 1.9464 407.5717 408.0650 0.0760 -1.0000 -1.0000 0639474 1594062380.80 151.5290 59.9982 32.0000 1.9451 1.9470 407.5134 408.0072 0.0759 -1.0000 -1.0000 0639536 1594062380.90 151.5290 59.9982 32.0000 1.9451 1.9471 407.4468 407.9404 0.0760 -1.0000 -1.0000 0639615 1594062381.00 151.5290 59.9982 32.0000 1.9450 1.9469 407.5394 408.0338 0.0761 -1.0000 -1.0000 0639677 1594062381.10 151.5290 59.9982 32.0000 1.9448 1.9467 407.5633 408.0563 0.0758 -1.0000 -1.0000 0639740 1594062381.20 151.5359 59.9982 32.0000 1.9449 1.9468 407.6728 408.1675 0.0761 -1.0000 -1.0000 0639802 1594062381.30 151.5359 59.9982 32.0000 1.9453 1.9473 407.6243 408.1182 0.0761 -1.0000 -1.0000 0639865 1594062381.40 151.5359 59.9982 32.0000 1.9450 1.9469 407.5332 408.0275 0.0761 -1.0000 -1.0000 0639927 1594062381.50 151.5359 59.9982 32.0000 1.9459 1.9479 407.4051 407.8983 0.0759 -1.0000 -1.0000 0640005 1594062381.60 151.5359 59.9982 32.0000 1.9451 1.9470 407.4894 407.9824 0.0759 -1.0000 -1.0000 0640068 1594062381.70 151.5362 59.9982 32.0000 1.9456 1.9475 407.5954 408.0895 0.0761 -1.0000 -1.0000 0640130 1594062381.80 151.5364 59.9982 32.0000 1.9450 1.9470 407.6567 408.1505 0.0760 -1.0000 -1.0000 0640208 1594062381.90 151.5364 59.9982 32.0000 1.9460 1.9479 407.6624 408.1562 0.0760 -1.0000 -1.0000 0640271 1594062382.00 151.5364 59.9982 32.0000 1.9456 1.9476 407.4870 407.9808 0.0760 -1.0000 -1.0000 0640333 1594062382.10 151.5364 59.9982 32.0000 1.9457 1.9477 407.4880 407.9819 0.0761 -1.0000 -1.0000 0640411 1594062382.20 151.5364 59.9982 32.0000 1.9449 1.9468 407.6670 408.1618 0.0760 -1.0000 -1.0000 0640474 1594062382.30 151.5364 59.9982 32.0000 1.9452 1.9471 407.6722 408.1649 0.0758 -1.0000 -1.0000 0640536 1594062382.40 151.5340 59.9982 32.0000 1.9462 1.9482 407.4810 407.9754 0.0761 -1.0000 -1.0000 0640599 1594062382.50 151.5340 59.9982 32.0000 1.9454 1.9473 407.4005 407.8941 0.0760 -1.0000 -1.0000 0640661 1594062382.60 151.5340 59.9982 32.0000 1.9459 1.9478 407.4416 407.9360 0.0762 -1.0000 -1.0000 0640739 1594062382.70 151.5340 59.9982 32.0000 1.9461 1.9481 407.4789 407.9731 0.0761 -1.0000 -1.0000 0640849 1594062382.80 151.5340 59.9982 32.0000 1.9456 1.9475 407.7113 408.2054 0.0761 -1.0000 -1.0000 0640911 1594062382.90 151.5243 59.9982 32.0000 1.9455 1.9474 407.7213 408.2149 0.0759 -1.0000 -1.0000 0640989 1594062383.00 151.5243 59.9982 32.0000 1.9454 1.9474 407.6268 408.1205 0.0759 -1.0000 -1.0000 0641052 1594062383.10 151.5243 59.9982 32.0000 1.9456 1.9475 407.5603 408.0534 0.0760 -1.0000 -1.0000 0641114 1594062383.20 151.5243 59.9982 32.0000 1.9459 1.9478 407.4360 407.9291 0.0759 -1.0000 -1.0000 0641552 1594062383.30 151.5243 59.9982 32.0000 1.9458 1.9478 407.6071 408.1002 0.0759 -1.0000 -1.0000 0641614 1594062383.40 151.5212 59.9982 32.0000 1.9451 1.9471 407.7567 408.2506 0.0759 -1.0000 -1.0000 0641676 1594062383.50 151.4877 59.9982 32.0000 1.9459 1.9478 407.6195 408.1130 0.0760 -1.0000 -1.0000 0641755 1594062383.60 151.4877 59.9982 32.0000 1.9459 1.9478 407.5017 407.9940 0.0759 -1.0000 -1.0000 0641817 1594062383.70 151.4877 59.9982 32.0000 1.9458 1.9478 407.4954 407.9897 0.0761 -1.0000 -1.0000 0642036 1594062383.80 151.4877 59.9982 32.0000 1.9458 1.9477 407.5182 408.0108 0.0758 -1.0000 -1.0000 0642114 1594062383.90 151.4877 59.9982 32.0000 1.9447 1.9466 407.6627 408.1571 0.0761 -1.0000 -1.0000 0642176 1594062384.00 151.4804 59.9982 32.0000 1.9444 1.9464 407.5915 408.0859 0.0761 -1.0000 -1.0000 0642239 1594062384.10 151.4804 59.9982 32.0000 1.9457 1.9476 407.5792 408.0745 0.0763 -1.0000 -1.0000 0642317 1594062384.20 151.4804 59.9982 32.0000 1.9464 1.9483 407.5089 408.0033 0.0761 -1.0000 -1.0000 0642801 1594062384.30 151.4804 59.9982 32.0000 1.9454 1.9473 407.6249 408.1193 0.0761 -1.0000 -1.0000 0642864 1594062384.40 151.4804 59.9982 32.0000 1.9448 1.9467 407.6601 408.1543 0.0760 -1.0000 -1.0000 0642942 1594062384.50 151.4831 59.9982 32.0000 1.9452 1.9472 407.6402 408.1335 0.0759 -1.0000 -1.0000 0643004 1594062384.60 151.4850 59.9982 32.0000 1.9453 1.9473 407.5288 408.0216 0.0758 -1.0000 -1.0000 0643067 1594062384.70 151.4850 59.9982 32.0000 1.9469 1.9488 407.4509 407.9447 0.0762 -1.0000 -1.0000 0643129 1594062384.80 151.4850 59.9982 32.0000 1.9462 1.9482 407.3973 407.8913 0.0761 -1.0000 -1.0000 0643192 1594062384.90 151.4850 59.9982 32.0000 1.9456 1.9476 407.6016 408.0965 0.0761 -1.0000 -1.0000 0643270 1594062385.00 151.4850 59.9982 32.0000 1.9458 1.9478 407.6238 408.1177 0.0760 -1.0000 -1.0000 0643332 1594062385.10 151.5477 59.9986 32.0000 1.9459 1.9479 407.4913 407.9843 0.0759 -1.0000 -1.0000 0643395 1594062385.20 151.5477 59.9986 32.0000 1.9460 1.9480 407.5449 408.0388 0.0761 -1.0000 -1.0000 0643582 1594062385.30 151.5477 59.9986 32.0000 1.9458 1.9478 407.4855 407.9790 0.0759 -1.0000 -1.0000 0643645 1594062385.40 151.5477 59.9986 32.0000 1.9450 1.9470 407.6201 408.1136 0.0760 -1.0000 -1.0000 0643708 1594062385.50 151.5477 59.9986 32.0000 1.9448 1.9467 407.6405 408.1341 0.0759 -1.0000 -1.0000 0643785 1594062385.60 151.5459 59.9986 32.0000 1.9455 1.9474 407.5674 408.0608 0.0760 -1.0000 -1.0000 0643848 1594062385.70 151.5458 59.9986 32.0000 1.9455 1.9474 407.4608 407.9543 0.0760 -1.0000 -1.0000 0643911 1594062385.80 151.5458 59.9986 32.0000 1.9455 1.9474 407.4471 407.9403 0.0759 -1.0000 -1.0000 0644098 1594062385.90 151.5458 59.9986 32.0000 1.9455 1.9475 407.5802 408.0735 0.0759 -1.0000 -1.0000 0644161 1594062386.00 151.5458 59.9986 32.0000 1.9445 1.9464 407.6811 408.1750 0.0760 -1.0000 -1.0000 0644223 1594062386.10 151.5452 59.9986 32.0000 1.9442 1.9461 407.6129 408.1058 0.0759 -1.0000 -1.0000 0644285 1594062386.20 151.5434 59.9986 32.0000 1.9456 1.9475 407.5536 408.0474 0.0761 -1.0000 -1.0000 0644348 1594062386.30 151.5434 59.9986 32.0000 1.9456 1.9475 407.5188 408.0125 0.0760 -1.0000 -1.0000 0644770 1594062386.40 151.5434 59.9986 32.0000 1.9456 1.9475 407.4390 407.9324 0.0760 -1.0000 -1.0000 0644848 1594062386.50 151.5434 59.9986 32.0000 1.9456 1.9476 407.4695 407.9631 0.0760 -1.0000 -1.0000 0644910 1594062386.60 151.5434 59.9986 32.0000 1.9450 1.9470 407.6795 408.1737 0.0761 -1.0000 -1.0000 0644988 1594062386.70 151.5231 59.9986 32.0000 1.9447 1.9466 407.5507 408.0445 0.0760 -1.0000 -1.0000 0645051 1594062386.80 151.5231 59.9986 32.0000 1.9449 1.9468 407.4320 407.9258 0.0761 -1.0000 -1.0000 0645113 1594062386.90 151.5231 59.9986 32.0000 1.9450 1.9469 407.4194 407.9138 0.0761 -1.0000 -1.0000 0645191 1594062387.00 151.5231 59.9986 32.0000 1.9448 1.9467 407.5022 407.9957 0.0760 -1.0000 -1.0000 0645254 1594062387.10 151.5231 59.9986 32.0000 1.9446 1.9466 407.5779 408.0723 0.0761 -1.0000 -1.0000 0645316 1594062387.20 151.5403 59.9986 32.0000 1.9455 1.9475 407.5417 408.0357 0.0760 -1.0000 -1.0000 0645379 1594062387.30 151.5426 59.9986 32.0000 1.9457 1.9477 407.4240 407.9163 0.0759 -1.0000 -1.0000 0645801 1594062387.40 151.5426 59.9986 32.0000 1.9453 1.9472 407.3711 407.8647 0.0760 -1.0000 -1.0000 0645863 1594062387.50 151.5426 59.9986 32.0000 1.9448 1.9468 407.5439 408.0369 0.0759 -1.0000 -1.0000 0645941 1594062387.60 151.5426 59.9986 32.0000 1.9449 1.9468 407.5182 408.0120 0.0760 -1.0000 -1.0000 0646004 1594062387.70 151.5398 59.9986 32.0000 1.9458 1.9477 407.4758 407.9701 0.0761 -1.0000 -1.0000 0646066 1594062387.80 151.4836 59.9986 32.0000 1.9451 1.9470 407.4060 407.8998 0.0760 -1.0000 -1.0000 0646316 1594062387.90 151.4836 59.9986 32.0000 1.9456 1.9475 407.4418 407.9354 0.0760 -1.0000 -1.0000 0646379 1594062388.00 151.4836 59.9986 32.0000 1.9449 1.9468 407.6259 408.1205 0.0761 -1.0000 -1.0000 0646441 1594062388.10 151.4836 59.9986 32.0000 1.9445 1.9464 407.5874 408.0815 0.0760 -1.0000 -1.0000 0646519 1594062388.20 151.4836 59.9986 32.0000 1.9451 1.9470 407.4836 407.9765 0.0759 -1.0000 -1.0000 0646582 1594062388.30 151.5512 59.9986 32.0000 1.9453 1.9472 407.3928 407.8875 0.0761 -1.0000 -1.0000 0646863 1594062388.40 151.5512 59.9986 32.0000 1.9452 1.9471 407.4105 407.9042 0.0760 -1.0000 -1.0000 0646925 1594062388.50 151.5512 59.9986 32.0000 1.9453 1.9473 407.5478 408.0422 0.0761 -1.0000 -1.0000 0646988 1594062388.60 151.5512 59.9986 32.0000 1.9447 1.9466 407.6168 408.1098 0.0759 -1.0000 -1.0000 0647066 1594062388.70 151.5512 59.9986 32.0000 1.9451 1.9471 407.5781 408.0718 0.0760 -1.0000 -1.0000 0647128 1594062388.80 151.5487 59.9986 32.0000 1.9451 1.9470 407.4911 407.9845 0.0760 -1.0000 -1.0000 0647191 1594062388.90 151.4602 59.9986 32.0000 1.9456 1.9475 407.5026 407.9956 0.0759 -1.0000 -1.0000 0647269 1594062389.00 151.4602 59.9986 32.0000 1.9446 1.9466 407.5108 408.0044 0.0759 -1.0000 -1.0000 0647331 1594062389.10 151.4602 59.9986 32.0000 1.9446 1.9466 407.5951 408.0877 0.0758 -1.0000 -1.0000 0647394 1594062389.20 151.4602 59.9986 32.0000 1.9450 1.9470 407.5091 408.0016 0.0758 -1.0000 -1.0000 0647456 1594062389.30 151.4602 59.9986 32.0000 1.9455 1.9474 407.4366 407.9291 0.0758 -1.0000 -1.0000 0647519 1594062389.40 151.4603 59.9986 32.0000 1.9456 1.9475 407.4017 407.8949 0.0760 -1.0000 -1.0000 0647581 1594062389.50 151.4603 59.9986 32.0000 1.9448 1.9468 407.5023 407.9960 0.0760 -1.0000 -1.0000 0647660 1594062389.60 151.4603 59.9986 32.0000 1.9440 1.9460 407.6416 408.1352 0.0759 -1.0000 -1.0000 0647722 1594062389.70 151.4603 59.9986 32.0000 1.9442 1.9461 407.6233 408.1170 0.0760 -1.0000 -1.0000 0647784 1594062389.80 151.4603 59.9986 32.0000 1.9445 1.9465 407.5584 408.0523 0.0760 -1.0000 -1.0000 0647863 1594062389.90 151.4603 59.9986 32.0000 1.9460 1.9480 407.4195 407.9130 0.0760 -1.0000 -1.0000 0648081 1594062390.00 151.4497 59.9986 32.0000 1.9450 1.9469 407.5270 408.0206 0.0760 -1.0000 -1.0000 0648144 1594062390.10 151.4497 59.9986 32.0000 1.9441 1.9461 407.5678 408.0609 0.0759 -1.0000 -1.0000 0648222 1594062390.20 151.4497 59.9986 32.0000 1.9443 1.9463 407.6477 408.1417 0.0760 -1.0000 -1.0000 0648284 1594062390.30 151.4497 59.9986 32.0000 1.9451 1.9471 407.5011 407.9940 0.0759 -1.0000 -1.0000 0648347 1594062390.40 151.4497 59.9986 32.0000 1.9448 1.9468 407.5099 408.0035 0.0760 -1.0000 -1.0000 0648628 1594062390.50 151.4497 59.9986 32.0000 1.9465 1.9484 407.4632 407.9571 0.0760 -1.0000 -1.0000 0648690 1594062390.60 151.4642 59.9986 32.0000 1.9453 1.9472 407.4323 407.9254 0.0759 -1.0000 -1.0000 0648769 1594062390.70 151.4896 59.9986 32.0000 1.9449 1.9468 407.5132 408.0070 0.0760 -1.0000 -1.0000 0648847 1594062390.80 151.4896 59.9986 32.0000 1.9454 1.9473 407.6694 408.1623 0.0759 -1.0000 -1.0000 0648909 1594062390.90 151.4896 59.9986 32.0000 1.9454 1.9473 407.6450 408.1382 0.0759 -1.0000 -1.0000 0649300 1594062391.00 151.4896 59.9986 32.0000 1.9461 1.9480 407.5821 408.0759 0.0760 -1.0000 -1.0000 0649362 1594062391.10 151.4896 59.9986 32.0000 1.9454 1.9473 407.5842 408.0778 0.0759 -1.0000 -1.0000 0649425 1594062391.20 151.4529 59.9986 32.0000 1.9447 1.9466 407.6376 408.1308 0.0760 -1.0000 -1.0000 0649503 1594062391.30 151.4529 59.9986 32.0000 1.9445 1.9464 407.6681 408.1620 0.0760 -1.0000 -1.0000 0649565 1594062391.40 151.4529 59.9986 32.0000 1.9454 1.9474 407.6246 408.1180 0.0760 -1.0000 -1.0000 0649831 1594062391.50 151.4529 59.9986 32.0000 1.9457 1.9476 407.4855 407.9794 0.0760 -1.0000 -1.0000 0649909 1594062391.60 151.4529 59.9986 32.0000 1.9460 1.9479 407.4561 407.9489 0.0759 -1.0000 -1.0000 0649972 1594062391.70 151.4800 59.9986 32.0000 1.9461 1.9481 407.4279 407.9217 0.0760 -1.0000 -1.0000 0650034 1594062391.80 151.4922 59.9986 32.0000 1.9444 1.9464 407.5653 408.0584 0.0759 -1.0000 -1.0000 0650112 1594062391.90 151.4922 59.9986 32.0000 1.9452 1.9471 407.6324 408.1259 0.0760 -1.0000 -1.0000 0650347 1594062392.00 151.4922 59.9986 32.0000 1.9458 1.9477 407.6309 408.1248 0.0760 -1.0000 -1.0000 0650409 1594062392.10 151.4922 59.9986 32.0000 1.9467 1.9487 407.4853 407.9788 0.0760 -1.0000 -1.0000 0650487 1594062392.20 151.4922 59.9986 32.0000 1.9459 1.9479 407.4673 407.9609 0.0759 -1.0000 -1.0000 0650549 1594062392.30 151.5177 59.9986 32.0000 1.9452 1.9472 407.6463 408.1389 0.0759 -1.0000 -1.0000 0650612 1594062392.40 151.5177 59.9986 32.0000 1.9450 1.9469 407.6744 408.1683 0.0760 -1.0000 -1.0000 0650846 1594062392.50 151.5177 59.9986 32.0000 1.9452 1.9471 407.5938 408.0871 0.0760 -1.0000 -1.0000 0650909 1594062392.60 151.5177 59.9986 32.0000 1.9450 1.9470 407.5973 408.0912 0.0760 -1.0000 -1.0000 0650971 1594062392.70 151.5177 59.9986 32.0000 1.9454 1.9474 407.4748 407.9687 0.0761 -1.0000 -1.0000 0651034 1594062392.80 151.4810 59.9986 32.0000 1.9458 1.9477 407.3799 407.8733 0.0759 -1.0000 -1.0000 0651096 1594062392.90 151.4810 59.9986 32.0000 1.9458 1.9477 407.5846 408.0777 0.0759 -1.0000 -1.0000 0651377 1594062393.00 151.4810 59.9986 32.0000 1.9444 1.9463 407.6771 408.1709 0.0760 -1.0000 -1.0000 0651440 1594062393.10 151.4810 59.9986 32.0000 1.9452 1.9471 407.6027 408.0973 0.0761 -1.0000 -1.0000 0651502 1594062393.20 151.4810 59.9986 32.0000 1.9450 1.9470 407.4593 407.9530 0.0759 -1.0000 -1.0000 0651565 1594062393.30 151.4810 59.9986 32.0000 1.9460 1.9479 407.5238 408.0173 0.0760 -1.0000 -1.0000 0651628 1594062393.40 151.5051 59.9986 32.0000 1.9451 1.9471 407.6543 408.1487 0.0761 -1.0000 -1.0000 0651815 1594062393.50 151.5352 59.9986 32.0000 1.9455 1.9474 407.6457 408.1389 0.0760 -1.0000 -1.0000 0651909 1594062393.60 151.5352 59.9986 32.0000 1.9456 1.9475 407.5703 408.0647 0.0761 -1.0000 -1.0000 0651971 1594062393.70 151.5352 59.9986 32.0000 1.9461 1.9480 407.4674 407.9612 0.0760 -1.0000 -1.0000 0652033 1594062393.80 151.5352 59.9986 32.0000 1.9450 1.9469 407.3754 407.8679 0.0759 -1.0000 -1.0000 0652096 1594062393.90 151.5352 59.9986 32.0000 1.9462 1.9481 407.4959 407.9892 0.0759 -1.0000 -1.0000 0652159 1594062394.00 151.4771 59.9986 32.0000 1.9447 1.9466 407.6157 408.1081 0.0758 -1.0000 -1.0000 0652502 1594062394.10 151.4771 59.9986 32.0000 1.9456 1.9475 407.5229 408.0172 0.0760 -1.0000 -1.0000 0652565 1594062394.20 151.4771 59.9986 32.0000 1.9451 1.9470 407.4073 407.8999 0.0759 -1.0000 -1.0000 0652627 1594062394.30 151.4771 59.9986 32.0000 1.9453 1.9473 407.4075 407.9017 0.0761 -1.0000 -1.0000 0652690 1594062394.40 151.4771 59.9986 32.0000 1.9446 1.9466 407.5005 407.9934 0.0758 -1.0000 -1.0000 0652768 1594062394.50 151.4995 59.9986 32.0000 1.9447 1.9466 407.6548 408.1484 0.0761 -1.0000 -1.0000 0653799 1594062394.60 151.5000 59.9986 32.0000 1.9451 1.9470 407.6480 408.1421 0.0760 -1.0000 -1.0000 0653861 1594062394.70 151.5000 59.9986 32.0000 1.9452 1.9472 407.5072 408.0011 0.0760 -1.0000 -1.0000 0653924 1594062394.80 151.5000 59.9986 32.0000 1.9443 1.9463 407.3976 407.8911 0.0760 -1.0000 -1.0000 0653986 1594062394.90 151.5000 59.9986 32.0000 1.9445 1.9465 407.3862 407.8793 0.0759 -1.0000 -1.0000 0654065 1594062395.00 151.4952 59.9987 32.0000 1.9444 1.9463 407.5603 408.0529 0.0759 -1.0000 -1.0000 0654127 1594062395.10 151.4554 59.9990 32.0000 1.9449 1.9468 407.6165 408.1099 0.0759 -1.0000 -1.0000 0654189 1594062395.20 151.4554 59.9990 32.0000 1.9452 1.9471 407.6058 408.1004 0.0761 -1.0000 -1.0000 0654267 1594062395.30 151.4554 59.9990 32.0000 1.9452 1.9471 407.4033 407.8967 0.0760 -1.0000 -1.0000 0654330 1594062395.40 151.4554 59.9990 32.0000 1.9456 1.9475 407.4388 407.9323 0.0760 -1.0000 -1.0000 0654392 1594062395.50 151.4554 59.9990 32.0000 1.9452 1.9471 407.5439 408.0377 0.0760 -1.0000 -1.0000 0654470 1594062395.60 151.5119 59.9990 32.0000 1.9457 1.9477 407.5551 408.0495 0.0760 -1.0000 -1.0000 0654533 1594062395.70 151.5119 59.9990 32.0000 1.9463 1.9482 407.4502 407.9430 0.0759 -1.0000 -1.0000 0654595 1594062395.80 151.5119 59.9990 32.0000 1.9459 1.9479 407.4073 407.9002 0.0758 -1.0000 -1.0000 0654658 1594062395.90 151.5119 59.9990 32.0000 1.9456 1.9475 407.4790 407.9745 0.0762 -1.0000 -1.0000 0654720 1594062396.00 151.5119 59.9990 32.0000 1.9452 1.9472 407.6650 408.1588 0.0760 -1.0000 -1.0000 0654783 1594062396.10 151.4821 59.9990 32.0000 1.9452 1.9471 407.7281 408.2228 0.0762 -1.0000 -1.0000 0654861 1594062396.20 151.4821 59.9990 32.0000 1.9453 1.9472 407.6852 408.1787 0.0759 -1.0000 -1.0000 0654923 1594062396.30 151.4821 59.9990 32.0000 1.9459 1.9478 407.4601 407.9536 0.0760 -1.0000 -1.0000 0654986 1594062396.40 151.4821 59.9990 32.0000 1.9456 1.9475 407.4183 407.9107 0.0758 -1.0000 -1.0000 0655064 1594062396.50 151.4821 59.9990 32.0000 1.9460 1.9479 407.4381 407.9320 0.0760 -1.0000 -1.0000 0655126 1594062396.60 151.4821 59.9990 32.0000 1.9453 1.9473 407.5843 408.0781 0.0760 -1.0000 -1.0000 0655189 1594062396.70 151.4407 59.9990 32.0000 1.9455 1.9474 407.5861 408.0794 0.0759 -1.0000 -1.0000 0655283 1594062396.80 151.4407 59.9990 32.0000 1.9459 1.9478 407.4456 407.9382 0.0759 -1.0000 -1.0000 0655345 1594062396.90 151.4407 59.9990 32.0000 1.9455 1.9475 407.4480 407.9425 0.0761 -1.0000 -1.0000 0655408 1594062397.00 151.4407 59.9990 32.0000 1.9460 1.9479 407.4824 407.9760 0.0760 -1.0000 -1.0000 0655470 1594062397.10 151.4407 59.9990 32.0000 1.9454 1.9473 407.6519 408.1455 0.0760 -1.0000 -1.0000 0655533 1594062397.20 151.4509 59.9990 32.0000 1.9449 1.9468 407.6638 408.1583 0.0760 -1.0000 -1.0000 0655611 1594062397.30 151.4962 59.9990 32.0000 1.9458 1.9478 407.6524 408.1471 0.0762 -1.0000 -1.0000 0655673 1594062397.40 151.4962 59.9990 32.0000 1.9460 1.9480 407.6636 408.1575 0.0760 -1.0000 -1.0000 0655736 1594062397.50 151.4962 59.9990 32.0000 1.9468 1.9487 407.4183 407.9116 0.0760 -1.0000 -1.0000 0655814 1594062397.60 151.4962 59.9990 32.0000 1.9459 1.9479 407.4558 407.9495 0.0760 -1.0000 -1.0000 0655876 1594062397.70 151.4962 59.9990 32.0000 1.9459 1.9479 407.5777 408.0712 0.0760 -1.0000 -1.0000 0655939 1594062397.80 151.4953 59.9990 32.0000 1.9447 1.9466 407.5494 408.0437 0.0761 -1.0000 -1.0000 0656002 1594062397.90 151.4814 59.9990 32.0000 1.9457 1.9476 407.4324 407.9265 0.0761 -1.0000 -1.0000 0656064 1594062398.00 151.4814 59.9990 32.0000 1.9463 1.9483 407.3310 407.8245 0.0760 -1.0000 -1.0000 0656126 1594062398.10 151.4814 59.9990 32.0000 1.9462 1.9482 407.5099 408.0030 0.0758 -1.0000 -1.0000 0657126 1594062398.20 151.4814 59.9990 32.0000 1.9449 1.9468 407.5952 408.0888 0.0761 -1.0000 -1.0000 0657188 1594062398.30 151.4814 59.9990 32.0000 1.9450 1.9470 407.6240 408.1187 0.0761 -1.0000 -1.0000 0657251 1594062398.40 151.4814 59.9990 32.0000 1.9450 1.9470 407.5760 408.0692 0.0759 -1.0000 -1.0000 0657313 1594062398.50 151.4868 59.9990 32.0000 1.9463 1.9482 407.4442 407.9373 0.0759 -1.0000 -1.0000 0657376 1594062398.60 151.4868 59.9990 32.0000 1.9460 1.9479 407.3906 407.8830 0.0759 -1.0000 -1.0000 0657454 1594062398.70 151.4868 59.9990 32.0000 1.9463 1.9483 407.4448 407.9382 0.0759 -1.0000 -1.0000 0657517 1594062398.80 151.4868 59.9990 32.0000 1.9443 1.9463 407.5201 408.0136 0.0760 -1.0000 -1.0000 0657579 1594062398.90 151.4868 59.9990 32.0000 1.9440 1.9459 407.5309 408.0245 0.0760 -1.0000 -1.0000 0657657 1594062399.00 151.4852 59.9990 32.0000 1.9457 1.9476 407.3161 407.8092 0.0759 -1.0000 -1.0000 0657720 1594062399.10 151.4835 59.9990 32.0000 1.9453 1.9473 407.3225 407.8162 0.0761 -1.0000 -1.0000 0658110 1594062399.20 151.4835 59.9990 32.0000 1.9454 1.9474 407.4112 407.9054 0.0761 -1.0000 -1.0000 0658188 1594062399.30 151.4835 59.9990 32.0000 1.9448 1.9468 407.5311 408.0250 0.0760 -1.0000 -1.0000 0658251 1594062399.40 151.4835 59.9990 32.0000 1.9446 1.9466 407.5357 408.0296 0.0760 -1.0000 -1.0000 0658314 1594062399.50 151.4835 59.9990 32.0000 1.9448 1.9467 407.3931 407.8869 0.0760 -1.0000 -1.0000 0658391 1594062399.60 151.4841 59.9990 32.0000 1.9455 1.9475 407.3614 407.8554 0.0761 -1.0000 -1.0000 0658469 1594062399.70 151.4841 59.9990 32.0000 1.9451 1.9471 407.3409 407.8345 0.0760 -1.0000 -1.0000 0658532 1594062399.80 151.4841 59.9990 32.0000 1.9448 1.9467 407.4130 407.9064 0.0760 -1.0000 -1.0000 0658594 1594062399.90 151.4841 59.9990 32.0000 1.9444 1.9464 407.5795 408.0732 0.0760 -1.0000 -1.0000 0658657 1594062400.00 151.4841 59.9990 32.0000 1.9437 1.9457 407.6055 408.0992 0.0760 -1.0000 -1.0000 0658735 1594062400.10 151.4841 59.9990 32.0000 1.9446 1.9465 407.3092 407.8026 0.0760 -1.0000 -1.0000 0658798 1594062400.20 151.4841 59.9990 32.0000 1.9450 1.9469 407.3747 407.8681 0.0760 -1.0000 -1.0000 0658860 1594062400.30 151.4841 59.9990 32.0000 1.9449 1.9468 407.4238 407.9173 0.0759 -1.0000 -1.0000 0658922 1594062400.40 151.4841 59.9990 32.0000 1.9439 1.9458 407.5131 408.0074 0.0761 -1.0000 -1.0000 0659001 1594062400.50 151.4841 59.9990 32.0000 1.9443 1.9462 407.5627 408.0564 0.0760 -1.0000 -1.0000 0659063 1594062400.60 151.4846 59.9990 32.0000 1.9442 1.9461 407.4927 407.9871 0.0761 -1.0000 -1.0000 0659126 1594062400.70 151.5014 59.9990 32.0000 1.9451 1.9471 407.3654 407.8591 0.0760 -1.0000 -1.0000 0659188 1594062400.80 151.5014 59.9990 32.0000 1.9446 1.9466 407.3940 407.8879 0.0761 -1.0000 -1.0000 0659251 1594062400.90 151.5014 59.9990 32.0000 1.9449 1.9469 407.5288 408.0236 0.0761 -1.0000 -1.0000 0659329 1594062401.00 151.5020 59.9990 32.0000 1.9448 1.9468 407.5758 408.0699 0.0760 -1.0000 -1.0000 0659391 1594062401.10 151.5195 59.9990 32.0000 1.9443 1.9462 407.5597 408.0531 0.0760 -1.0000 -1.0000 0659454 1594062401.20 151.5195 59.9990 32.0000 1.9452 1.9471 407.4310 407.9250 0.0761 -1.0000 -1.0000 0659844 1594062401.30 151.5195 59.9990 32.0000 1.9460 1.9480 407.3746 407.8674 0.0759 -1.0000 -1.0000 0659907 1594062401.40 151.5195 59.9990 32.0000 1.9448 1.9467 407.4056 407.8990 0.0760 -1.0000 -1.0000 0659969 1594062401.50 151.5195 59.9990 32.0000 1.9449 1.9468 407.5570 408.0508 0.0760 -1.0000 -1.0000 0700047 1594062401.60 151.5195 59.9990 32.0000 1.9451 1.9471 407.5784 408.0730 0.0761 -1.0000 -1.0000 0700110 1594062401.70 151.5195 59.9990 32.0000 1.9456 1.9475 407.4882 407.9826 0.0761 -1.0000 -1.0000 0700172 1594062401.80 151.4839 59.9990 32.0000 1.9455 1.9475 407.4625 407.9565 0.0761 -1.0000 -1.0000 0700235 1594062401.90 151.4651 59.9990 32.0000 1.9459 1.9478 407.3532 407.8469 0.0760 -1.0000 -1.0000 0700297 1594062402.00 151.4651 59.9990 32.0000 1.9456 1.9475 407.4974 407.9899 0.0758 -1.0000 -1.0000 0700360 1594062402.10 151.4651 59.9990 32.0000 1.9449 1.9469 407.5461 408.0394 0.0759 -1.0000 -1.0000 0700438 1594062402.20 151.4651 59.9990 32.0000 1.9448 1.9467 407.6397 408.1327 0.0759 -1.0000 -1.0000 0700625 1594062402.30 151.4651 59.9990 32.0000 1.9450 1.9469 407.4521 407.9448 0.0758 -1.0000 -1.0000 0700688 1594062402.40 151.4651 59.9990 32.0000 1.9458 1.9477 407.4072 407.9004 0.0760 -1.0000 -1.0000 0700766 1594062402.50 151.4982 59.9990 32.0000 1.9451 1.9470 407.4810 407.9742 0.0759 -1.0000 -1.0000 0700828 1594062402.60 151.4982 59.9990 32.0000 1.9455 1.9474 407.5988 408.0929 0.0761 -1.0000 -1.0000 0700891 1594062402.70 151.4982 59.9990 32.0000 1.9453 1.9473 407.5954 408.0892 0.0760 -1.0000 -1.0000 0701094 1594062402.80 151.4982 59.9990 32.0000 1.9459 1.9478 407.5430 408.0371 0.0760 -1.0000 -1.0000 0701156 1594062402.90 151.4982 59.9990 32.0000 1.9460 1.9479 407.4480 407.9421 0.0761 -1.0000 -1.0000 0701219 1594062403.00 151.4998 59.9990 32.0000 1.9456 1.9476 407.4410 407.9345 0.0759 -1.0000 -1.0000 0701281 1594062403.10 151.5017 59.9990 32.0000 1.9446 1.9466 407.5874 408.0801 0.0758 -1.0000 -1.0000 0701344 1594062403.20 151.5017 59.9990 32.0000 1.9447 1.9466 407.6146 408.1079 0.0760 -1.0000 -1.0000 0702094 1594062403.30 151.5017 59.9990 32.0000 1.9448 1.9467 407.6958 408.1907 0.0761 -1.0000 -1.0000 0702156 1594062403.40 151.5017 59.9990 32.0000 1.9461 1.9481 407.4469 407.9399 0.0759 -1.0000 -1.0000 0702219 1594062403.50 151.5017 59.9990 32.0000 1.9457 1.9477 407.5128 408.0065 0.0760 -1.0000 -1.0000 0702297 1594062403.60 151.5733 59.9990 32.0000 1.9448 1.9468 407.6380 408.1316 0.0759 -1.0000 -1.0000 0702359 1594062403.70 151.5733 59.9990 32.0000 1.9452 1.9472 407.6596 408.1533 0.0760 -1.0000 -1.0000 0702422 1594062403.80 151.5733 59.9990 32.0000 1.9459 1.9478 407.4396 407.9332 0.0760 -1.0000 -1.0000 0702500 1594062403.90 151.5733 59.9990 32.0000 1.9463 1.9482 407.4163 407.9107 0.0762 -1.0000 -1.0000 0702562 1594062404.00 151.5733 59.9990 32.0000 1.9456 1.9475 407.4389 407.9334 0.0761 -1.0000 -1.0000 0702625 1594062404.10 151.6236 59.9990 32.0000 1.9454 1.9474 407.5026 407.9966 0.0761 -1.0000 -1.0000 0702687 1594062404.20 151.6251 59.9990 32.0000 1.9445 1.9464 407.6052 408.0995 0.0761 -1.0000 -1.0000 0702828 1594062404.30 151.6251 59.9990 32.0000 1.9453 1.9472 407.6261 408.1200 0.0760 -1.0000 -1.0000 0702890 1594062404.40 151.6251 59.9990 32.0000 1.9466 1.9486 407.4230 407.9162 0.0759 -1.0000 -1.0000 0702968 1594062404.50 151.6251 59.9990 32.0000 1.9465 1.9484 407.3987 407.8909 0.0758 -1.0000 -1.0000 0703031 1594062404.60 151.6251 59.9990 32.0000 1.9458 1.9478 407.5670 408.0602 0.0759 -1.0000 -1.0000 0703109 1594062404.70 151.6002 59.9991 32.0000 1.9461 1.9480 407.6101 408.1032 0.0759 -1.0000 -1.0000 0703171 1594062404.80 151.6002 59.9991 32.0000 1.9456 1.9475 407.5505 408.0441 0.0761 -1.0000 -1.0000 0703312 1594062404.90 151.6002 59.9991 32.0000 1.9456 1.9475 407.4040 407.8985 0.0761 -1.0000 -1.0000 0703390 1594062405.00 151.6002 59.9991 32.0000 1.9453 1.9473 407.4111 407.9045 0.0760 -1.0000 -1.0000 0703437 1594062405.10 151.6002 59.9991 32.0000 1.9448 1.9467 407.4729 407.9663 0.0760 -1.0000 -1.0000 0703515 1594062405.20 151.6002 59.9991 32.0000 1.9451 1.9470 407.6146 408.1076 0.0759 -1.0000 -1.0000 0703578 1594062405.30 151.5980 59.9991 32.0000 1.9455 1.9475 407.5973 408.0912 0.0761 -1.0000 -1.0000 0704062 1594062405.40 151.5980 59.9991 32.0000 1.9460 1.9480 407.4706 407.9645 0.0760 -1.0000 -1.0000 0704124 1594062405.50 151.5980 59.9991 32.0000 1.9462 1.9482 407.4533 407.9467 0.0760 -1.0000 -1.0000 0704203 1594062405.60 151.5980 59.9991 32.0000 1.9452 1.9472 407.5046 407.9984 0.0760 -1.0000 -1.0000 0704265 1594062405.70 151.5980 59.9991 32.0000 1.9447 1.9466 407.5509 408.0450 0.0761 -1.0000 -1.0000 0704327 1594062405.80 151.5980 59.9991 32.0000 1.9465 1.9485 407.4806 407.9740 0.0759 -1.0000 -1.0000 0704562 1594062405.90 151.5584 59.9991 32.0000 1.9462 1.9481 407.4555 407.9479 0.0758 -1.0000 -1.0000 0704624 1594062406.00 151.5584 59.9991 32.0000 1.9456 1.9475 407.4992 407.9923 0.0759 -1.0000 -1.0000 0704687 1594062406.10 151.5584 59.9991 32.0000 1.9444 1.9464 407.6184 408.1119 0.0759 -1.0000 -1.0000 0704765 1594062406.20 151.5584 59.9991 32.0000 1.9451 1.9471 407.6143 408.1071 0.0759 -1.0000 -1.0000 0704827 1594062406.30 151.5584 59.9991 32.0000 1.9449 1.9468 407.5608 408.0540 0.0759 -1.0000 -1.0000 0705046 1594062406.40 151.4775 59.9991 32.0000 1.9455 1.9475 407.4488 407.9431 0.0762 -1.0000 -1.0000 0705124 1594062406.50 151.4775 59.9991 32.0000 1.9453 1.9472 407.3946 407.8882 0.0760 -1.0000 -1.0000 0705187 1594062406.60 151.4775 59.9991 32.0000 1.9444 1.9463 407.5418 408.0353 0.0760 -1.0000 -1.0000 0705249 1594062406.70 151.4775 59.9991 32.0000 1.9447 1.9466 407.5803 408.0745 0.0760 -1.0000 -1.0000 0705327 1594062406.80 151.4775 59.9991 32.0000 1.9453 1.9472 407.5450 408.0382 0.0759 -1.0000 -1.0000 0705546 1594062406.90 151.4775 59.9991 32.0000 1.9454 1.9474 407.3914 407.8846 0.0759 -1.0000 -1.0000 0705624 1594062407.00 151.4727 59.9991 32.0000 1.9448 1.9467 407.6239 408.1172 0.0759 -1.0000 -1.0000 0705686 1594062407.10 151.4727 59.9991 32.0000 1.9455 1.9474 407.5738 408.0664 0.0758 -1.0000 -1.0000 0705749 1594062407.20 151.4727 59.9991 32.0000 1.9455 1.9474 407.3870 407.8810 0.0761 -1.0000 -1.0000 0705827 1594062407.30 151.4727 59.9991 32.0000 1.9465 1.9484 407.3628 407.8567 0.0761 -1.0000 -1.0000 0705890 1594062407.40 151.4727 59.9991 32.0000 1.9459 1.9479 407.4875 407.9815 0.0760 -1.0000 -1.0000 0705952 1594062407.50 151.4727 59.9991 32.0000 1.9451 1.9471 407.6033 408.0978 0.0761 -1.0000 -1.0000 0706030 1594062407.60 151.4652 59.9991 32.0000 1.9449 1.9469 407.5973 408.0909 0.0760 -1.0000 -1.0000 0706093 1594062407.70 151.4652 59.9991 32.0000 1.9453 1.9472 407.4260 407.9198 0.0760 -1.0000 -1.0000 0706155 1594062407.80 151.4652 59.9991 32.0000 1.9461 1.9480 407.4492 407.9427 0.0760 -1.0000 -1.0000 0706218 1594062407.90 151.4652 59.9991 32.0000 1.9451 1.9471 407.4762 407.9695 0.0760 -1.0000 -1.0000 0706811 1594062408.00 151.4652 59.9991 32.0000 1.9448 1.9467 407.5623 408.0573 0.0762 -1.0000 -1.0000 0706874 1594062408.10 151.4767 59.9991 32.0000 1.9462 1.9482 407.5112 408.0052 0.0760 -1.0000 -1.0000 0706952 1594062408.20 151.4771 59.9991 32.0000 1.9462 1.9481 407.3858 407.8801 0.0761 -1.0000 -1.0000 0707014 1594062408.30 151.4771 59.9991 32.0000 1.9458 1.9478 407.4309 407.9249 0.0761 -1.0000 -1.0000 0707077 1594062408.40 151.4771 59.9991 32.0000 1.9455 1.9474 407.5649 408.0583 0.0759 -1.0000 -1.0000 0707155 1594062408.50 151.4771 59.9991 32.0000 1.9453 1.9472 407.6221 408.1155 0.0759 -1.0000 -1.0000 0707217 1594062408.60 151.4771 59.9991 32.0000 1.9454 1.9473 407.6040 408.0977 0.0760 -1.0000 -1.0000 0707280 1594062408.70 151.4847 59.9991 32.0000 1.9458 1.9478 407.5176 408.0117 0.0761 -1.0000 -1.0000 0707342 1594062408.80 151.4847 59.9991 32.0000 1.9457 1.9476 407.3780 407.8700 0.0759 -1.0000 -1.0000 0707405 1594062408.90 151.4847 59.9991 32.0000 1.9458 1.9477 407.4612 407.9554 0.0760 -1.0000 -1.0000 0707561 1594062409.00 151.4847 59.9991 32.0000 1.9457 1.9476 407.5433 408.0370 0.0760 -1.0000 -1.0000 0707624 1594062409.10 151.4847 59.9991 32.0000 1.9452 1.9472 407.5617 408.0551 0.0760 -1.0000 -1.0000 0707686 1594062409.20 151.4847 59.9991 32.0000 1.9460 1.9479 407.4102 407.9036 0.0759 -1.0000 -1.0000 0707764 1594062409.30 151.5664 59.9991 32.0000 1.9461 1.9480 407.3686 407.8618 0.0760 -1.0000 -1.0000 0707827 1594062409.40 151.5664 59.9991 32.0000 1.9461 1.9480 407.3486 407.8418 0.0760 -1.0000 -1.0000 0708046 1594062409.50 151.5459 59.9999 32.0000 1.9450 1.9470 407.5337 408.0273 0.0760 -1.0000 -1.0000 0708123 1594062409.60 151.5249 60.0001 32.0000 1.9453 1.9473 407.5861 408.0789 0.0758 -1.0000 -1.0000 0708186 1594062409.70 151.5249 60.0001 32.0000 1.9454 1.9473 407.5069 408.0009 0.0760 -1.0000 -1.0000 0708249 1594062409.80 151.5249 60.0001 32.0000 1.9453 1.9472 407.4470 407.9408 0.0760 -1.0000 -1.0000 0708326 1594062409.90 151.5249 60.0001 32.0000 1.9466 1.9485 407.4242 407.9171 0.0758 -1.0000 -1.0000 0708389 1594062410.00 151.5249 60.0001 32.0000 1.9454 1.9474 407.5268 408.0209 0.0761 -1.0000 -1.0000 0708452 1594062410.10 151.5249 60.0001 32.0000 1.9450 1.9469 407.6199 408.1139 0.0760 -1.0000 -1.0000 0708530 1594062410.20 151.5249 60.0001 32.0000 1.9450 1.9470 407.6330 408.1261 0.0759 -1.0000 -1.0000 0708592 1594062410.30 151.5249 60.0001 32.0000 1.9452 1.9471 407.3869 407.8803 0.0759 -1.0000 -1.0000 0708655 1594062410.40 151.5249 60.0001 32.0000 1.9455 1.9474 407.4135 407.9058 0.0758 -1.0000 -1.0000 0709092 1594062410.50 151.5249 60.0001 32.0000 1.9454 1.9474 407.5773 408.0713 0.0761 -1.0000 -1.0000 0709154 1594062410.60 151.5329 60.0001 32.0000 1.9451 1.9470 407.5874 408.0816 0.0760 -1.0000 -1.0000 0709233 1594062410.70 151.5451 60.0001 32.0000 1.9454 1.9473 407.3822 407.8756 0.0759 -1.0000 -1.0000 0709295 1594062410.80 151.5451 60.0001 32.0000 1.9454 1.9473 407.3065 407.7989 0.0759 -1.0000 -1.0000 0709358 1594062410.90 151.5451 60.0001 32.0000 1.9455 1.9474 407.2832 407.7771 0.0761 -1.0000 -1.0000 0709592 1594062411.00 151.5451 60.0001 32.0000 1.9447 1.9467 407.4804 407.9738 0.0760 -1.0000 -1.0000 0709655 1594062411.10 151.5451 60.0001 32.0000 1.9456 1.9475 407.6047 408.0985 0.0759 -1.0000 -1.0000 0709717 1594062411.20 151.5590 60.0001 32.0000 1.9444 1.9463 407.5479 408.0408 0.0759 -1.0000 -1.0000 0709811 1594062411.30 151.5590 60.0001 32.0000 1.9453 1.9472 407.4606 407.9545 0.0760 -1.0000 -1.0000 0709873 1594062411.40 151.5590 60.0001 32.0000 1.9451 1.9471 407.5187 408.0123 0.0760 -1.0000 -1.0000 0710108 1594062411.50 151.5590 60.0001 32.0000 1.9452 1.9471 407.6610 408.1542 0.0758 -1.0000 -1.0000 0710185 1594062411.60 151.5590 60.0001 32.0000 1.9451 1.9470 407.5817 408.0759 0.0760 -1.0000 -1.0000 0710248 1594062411.70 151.5590 60.0001 32.0000 1.9451 1.9470 407.5348 408.0280 0.0759 -1.0000 -1.0000 0710311 1594062411.80 151.5235 60.0001 32.0000 1.9459 1.9479 407.3474 407.8400 0.0759 -1.0000 -1.0000 0710373 1594062411.90 151.5235 60.0001 32.0000 1.9457 1.9476 407.2998 407.7930 0.0760 -1.0000 -1.0000 0710451 1594062412.00 151.5235 60.0001 32.0000 1.9449 1.9468 407.4097 407.9029 0.0760 -1.0000 -1.0000 0710498 1594062412.10 151.5235 60.0001 32.0000 1.9448 1.9467 407.5069 408.0000 0.0759 -1.0000 -1.0000 0710576 1594062412.20 151.5235 60.0001 32.0000 1.9444 1.9463 407.5607 408.0534 0.0759 -1.0000 -1.0000 0710638 1594062412.30 151.5110 60.0001 32.0000 1.9451 1.9470 407.4325 407.9269 0.0761 -1.0000 -1.0000 0710701 1594062412.40 151.4941 60.0001 32.0000 1.9458 1.9477 407.4134 407.9067 0.0759 -1.0000 -1.0000 0710779 1594062412.50 151.4941 60.0001 32.0000 1.9463 1.9482 407.4094 407.9020 0.0758 -1.0000 -1.0000 0711357 1594062412.60 151.4941 60.0001 32.0000 1.9445 1.9464 407.6259 408.1186 0.0758 -1.0000 -1.0000 0711435 1594062412.70 151.4941 60.0001 32.0000 1.9448 1.9468 407.5536 408.0465 0.0759 -1.0000 -1.0000 0711498 1594062412.80 151.4941 60.0001 32.0000 1.9455 1.9474 407.3810 407.8737 0.0759 -1.0000 -1.0000 0711560 1594062412.90 151.4742 60.0001 32.0000 1.9455 1.9474 407.3369 407.8297 0.0759 -1.0000 -1.0000 0711638 1594062413.00 151.4742 60.0001 32.0000 1.9455 1.9474 407.5663 408.0595 0.0760 -1.0000 -1.0000 0711701 1594062413.10 151.4742 60.0001 32.0000 1.9448 1.9467 407.5091 408.0018 0.0758 -1.0000 -1.0000 0711763 1594062413.20 151.4742 60.0001 32.0000 1.9444 1.9464 407.5046 407.9978 0.0760 -1.0000 -1.0000 0711842 1594062413.30 151.4742 60.0001 32.0000 1.9458 1.9478 407.4043 407.8979 0.0759 -1.0000 -1.0000 0711904 1594062413.40 151.4539 60.0001 32.0000 1.9453 1.9472 407.3658 407.8584 0.0759 -1.0000 -1.0000 0711967 1594062413.50 151.4296 60.0001 32.0000 1.9451 1.9471 407.4958 407.9900 0.0761 -1.0000 -1.0000 0712076 1594062413.60 151.4296 60.0001 32.0000 1.9449 1.9468 407.6158 408.1099 0.0760 -1.0000 -1.0000 0712138 1594062413.70 151.4296 60.0001 32.0000 1.9450 1.9469 407.4448 407.9385 0.0760 -1.0000 -1.0000 0712201 1594062413.80 151.4296 60.0001 32.0000 1.9453 1.9473 407.3284 407.8213 0.0759 -1.0000 -1.0000 0712279 1594062413.90 151.4296 60.0001 32.0000 1.9463 1.9483 407.3573 407.8509 0.0760 -1.0000 -1.0000 0712341 1594062414.00 151.4134 60.0001 32.0000 1.9448 1.9467 407.4362 407.9294 0.0759 -1.0000 -1.0000 0712575 1594062414.10 151.4134 60.0001 32.0000 1.9448 1.9468 407.5714 408.0654 0.0761 -1.0000 -1.0000 0712638 1594062414.20 151.4134 60.0001 32.0000 1.9456 1.9475 407.5073 408.0012 0.0760 -1.0000 -1.0000 0712700 1594062414.30 151.4134 60.0001 32.0000 1.9455 1.9474 407.3522 407.8463 0.0762 -1.0000 -1.0000 0712763 1594062414.40 151.4134 60.0001 32.0000 1.9456 1.9476 407.2093 407.7017 0.0759 -1.0000 -1.0000 0712841 1594062414.50 151.4134 60.0001 32.0000 1.9452 1.9472 407.4232 407.9168 0.0760 -1.0000 -1.0000 0712904 1594062414.60 151.4847 60.0000 32.0000 1.9449 1.9468 407.5854 408.0794 0.0761 -1.0000 -1.0000 0713341 1594062414.70 151.4919 59.9999 32.0000 1.9447 1.9467 407.5883 408.0829 0.0761 -1.0000 -1.0000 0713403 1594062414.80 151.4919 59.9999 32.0000 1.9450 1.9469 407.4294 407.9227 0.0760 -1.0000 -1.0000 0713466 1594062414.90 151.4919 59.9999 32.0000 1.9449 1.9469 407.3589 407.8518 0.0759 -1.0000 -1.0000 0713544 1594062415.00 151.4919 59.9999 32.0000 1.9454 1.9473 407.4007 407.8937 0.0759 -1.0000 -1.0000 0713607 1594062415.10 151.4919 59.9999 32.0000 1.9451 1.9471 407.5230 408.0166 0.0760 -1.0000 -1.0000 0713669 1594062415.20 151.5493 59.9999 32.0000 1.9454 1.9473 407.5745 408.0684 0.0760 -1.0000 -1.0000 0713747 1594062415.30 151.5493 59.9999 32.0000 1.9449 1.9469 407.5226 408.0154 0.0759 -1.0000 -1.0000 0713810 1594062415.40 151.5493 59.9999 32.0000 1.9453 1.9473 407.3455 407.8383 0.0759 -1.0000 -1.0000 0713872 1594062415.50 151.5493 59.9999 32.0000 1.9460 1.9480 407.3393 407.8321 0.0759 -1.0000 -1.0000 0713935 1594062415.60 151.5493 59.9999 32.0000 1.9455 1.9474 407.4480 407.9408 0.0759 -1.0000 -1.0000 0714060 1594062415.70 151.5493 59.9999 32.0000 1.9450 1.9469 407.6499 408.1440 0.0760 -1.0000 -1.0000 0714122 1594062415.80 151.5820 59.9999 32.0000 1.9449 1.9469 407.6076 408.1006 0.0759 -1.0000 -1.0000 0714200 1594062415.90 151.5820 59.9999 32.0000 1.9450 1.9469 407.5427 408.0369 0.0760 -1.0000 -1.0000 0714263 1594062416.00 151.5820 59.9999 32.0000 1.9459 1.9478 407.3857 407.8791 0.0759 -1.0000 -1.0000 0714325 1594062416.10 151.5820 59.9999 32.0000 1.9450 1.9469 407.5094 408.0023 0.0759 -1.0000 -1.0000 0714403 1594062416.20 151.5820 59.9999 32.0000 1.9447 1.9467 407.5434 408.0359 0.0758 -1.0000 -1.0000 0714466 1594062416.30 151.5789 59.9999 32.0000 1.9447 1.9466 407.4835 407.9765 0.0759 -1.0000 -1.0000 0714528 1594062416.40 151.5618 59.9999 32.0000 1.9460 1.9480 407.3595 407.8518 0.0758 -1.0000 -1.0000 0714591 1594062416.50 151.5618 59.9999 32.0000 1.9457 1.9476 407.3834 407.8756 0.0758 -1.0000 -1.0000 0714653 1594062416.60 151.5618 59.9999 32.0000 1.9451 1.9470 407.3089 407.8012 0.0757 -1.0000 -1.0000 0715340 1594062416.70 151.5618 59.9999 32.0000 1.9449 1.9468 407.5252 408.0180 0.0759 -1.0000 -1.0000 0715403 1594062416.80 151.5618 59.9999 32.0000 1.9447 1.9466 407.5329 408.0269 0.0760 -1.0000 -1.0000 0715481 1594062416.90 151.5379 59.9999 32.0000 1.9449 1.9469 407.3836 407.8766 0.0759 -1.0000 -1.0000 0715544 1594062417.00 151.5379 59.9999 32.0000 1.9459 1.9479 407.3176 407.8105 0.0759 -1.0000 -1.0000 0715606 1594062417.10 151.5379 59.9999 32.0000 1.9456 1.9475 407.5467 408.0398 0.0759 -1.0000 -1.0000 0715668 1594062417.20 151.5379 59.9999 32.0000 1.9453 1.9472 407.4462 407.9396 0.0760 -1.0000 -1.0000 0715747 1594062417.30 151.5379 59.9999 32.0000 1.9448 1.9467 407.4541 407.9472 0.0759 -1.0000 -1.0000 0715809 1594062417.40 151.5379 59.9999 32.0000 1.9454 1.9474 407.3053 407.7992 0.0761 -1.0000 -1.0000 0715872 1594062417.50 151.5382 59.9999 32.0000 1.9447 1.9467 407.3571 407.8499 0.0759 -1.0000 -1.0000 0715950 1594062417.60 151.5401 59.9999 32.0000 1.9442 1.9461 407.4974 407.9911 0.0761 -1.0000 -1.0000 0716356 1594062417.70 151.5401 59.9999 32.0000 1.9452 1.9471 407.5678 408.0616 0.0759 -1.0000 -1.0000 0716418 1594062417.80 151.5401 59.9999 32.0000 1.9457 1.9476 407.5557 408.0498 0.0760 -1.0000 -1.0000 0716497 1594062417.90 151.5401 59.9999 32.0000 1.9462 1.9482 407.4429 407.9362 0.0760 -1.0000 -1.0000 0716559 1594062418.00 151.5401 59.9999 32.0000 1.9461 1.9481 407.3905 407.8833 0.0759 -1.0000 -1.0000 0716621 1594062418.10 151.5070 59.9999 32.0000 1.9460 1.9479 407.3960 407.8888 0.0759 -1.0000 -1.0000 0716684 1594062418.20 151.5070 59.9999 32.0000 1.9462 1.9481 407.4817 407.9745 0.0759 -1.0000 -1.0000 0717371 1594062418.30 151.5070 59.9999 32.0000 1.9460 1.9480 407.5433 408.0365 0.0759 -1.0000 -1.0000 0717434 1594062418.40 151.5070 59.9999 32.0000 1.9459 1.9478 407.4024 407.8961 0.0760 -1.0000 -1.0000 0717496 1594062418.50 151.5070 59.9999 32.0000 1.9460 1.9479 407.3518 407.8445 0.0759 -1.0000 -1.0000 0717559 1594062418.60 151.4696 59.9999 32.0000 1.9459 1.9479 407.4329 407.9262 0.0760 -1.0000 -1.0000 0717637 1594062418.70 151.4483 59.9999 32.0000 1.9445 1.9464 407.4871 407.9795 0.0758 -1.0000 -1.0000 0717700 1594062418.80 151.4483 59.9999 32.0000 1.9444 1.9463 407.5391 408.0325 0.0759 -1.0000 -1.0000 0717762 1594062418.90 151.4483 59.9999 32.0000 1.9460 1.9480 407.5552 408.0477 0.0758 -1.0000 -1.0000 0717840 1594062419.00 151.4483 59.9999 32.0000 1.9460 1.9479 407.2692 407.7633 0.0760 -1.0000 -1.0000 0717903 1594062419.10 151.4483 59.9999 32.0000 1.9466 1.9486 407.2935 407.7865 0.0760 -1.0000 -1.0000 0717965 1594062419.20 151.4740 59.9999 32.0000 1.9457 1.9477 407.4655 407.9594 0.0760 -1.0000 -1.0000 0718028 1594062419.30 151.4740 59.9999 32.0000 1.9453 1.9472 407.4894 407.9827 0.0760 -1.0000 -1.0000 0718090 1594062419.40 151.4740 59.9999 32.0000 1.9459 1.9478 407.3021 407.7957 0.0761 -1.0000 -1.0000 0718153 1594062419.50 151.4740 59.9999 32.0000 1.9454 1.9473 407.3096 407.8049 0.0763 -1.0000 -1.0000 0718231 1594062419.60 151.4740 59.9999 32.0000 1.9461 1.9481 407.3682 407.8629 0.0761 -1.0000 -1.0000 0718293 1594062419.70 151.4740 59.9999 32.0000 1.9459 1.9479 407.5066 408.0008 0.0761 -1.0000 -1.0000 0718356 1594062419.80 151.6077 60.0002 32.0000 1.9450 1.9470 407.5431 408.0374 0.0761 -1.0000 -1.0000 0718434 1594062419.90 151.6374 60.0003 32.0000 1.9464 1.9483 407.4639 407.9571 0.0760 -1.0000 -1.0000 0718496 1594062420.00 151.6374 60.0003 32.0000 1.9461 1.9480 407.2725 407.7661 0.0760 -1.0000 -1.0000 0718558 1594062420.10 151.6374 60.0003 32.0000 1.9460 1.9480 407.3187 407.8119 0.0760 -1.0000 -1.0000 0718621 1594062420.20 151.6374 60.0003 32.0000 1.9452 1.9471 407.4308 407.9243 0.0760 -1.0000 -1.0000 0718683 1594062420.30 151.6374 60.0003 32.0000 1.9451 1.9470 407.5603 408.0535 0.0760 -1.0000 -1.0000 0718746 1594062420.40 151.6374 60.0003 32.0000 1.9456 1.9476 407.4967 407.9906 0.0760 -1.0000 -1.0000 0718824 1594062420.50 151.6374 60.0003 32.0000 1.9459 1.9479 407.3484 407.8416 0.0759 -1.0000 -1.0000 0718886 1594062420.60 151.6374 60.0003 32.0000 1.9457 1.9476 407.3961 407.8888 0.0759 -1.0000 -1.0000 0718965 1594062420.70 151.6374 60.0003 32.0000 1.9455 1.9474 407.5264 408.0193 0.0759 -1.0000 -1.0000 0719152 1594062420.80 151.6374 60.0003 32.0000 1.9453 1.9472 407.5564 408.0496 0.0760 -1.0000 -1.0000 0719199 1594062420.90 151.6374 60.0003 32.0000 1.9457 1.9477 407.5206 408.0148 0.0760 -1.0000 -1.0000 0719277 1594062421.00 151.5058 60.0003 32.0000 1.9455 1.9474 407.3862 407.8785 0.0758 -1.0000 -1.0000 0719340 1594062421.10 151.5058 60.0003 32.0000 1.9455 1.9474 407.3268 407.8203 0.0760 -1.0000 -1.0000 0719402 1594062421.20 151.5058 60.0003 32.0000 1.9443 1.9463 407.3919 407.8853 0.0760 -1.0000 -1.0000 0719839 1594062421.30 151.5058 60.0003 32.0000 1.9444 1.9464 407.5032 407.9970 0.0761 -1.0000 -1.0000 0719902 1594062421.40 151.5058 60.0003 32.0000 1.9446 1.9465 407.5392 408.0327 0.0760 -1.0000 -1.0000 0719965 1594062421.50 151.5058 60.0003 32.0000 1.9455 1.9474 407.4074 407.9013 0.0760 -1.0000 -1.0000 0720043 1594062421.60 151.4993 60.0003 32.0000 1.9455 1.9475 407.4068 407.9006 0.0761 -1.0000 -1.0000 0720105 1594062421.70 151.4970 60.0003 32.0000 1.9443 1.9462 407.3568 407.8508 0.0761 -1.0000 -1.0000 0720167 1594062421.80 151.4970 60.0003 32.0000 1.9446 1.9465 407.5377 408.0325 0.0762 -1.0000 -1.0000 0720605 1594062421.90 151.4970 60.0003 32.0000 1.9442 1.9462 407.5006 407.9953 0.0762 -1.0000 -1.0000 0720667 1594062422.00 151.4970 60.0003 32.0000 1.9453 1.9472 407.3063 407.8007 0.0761 -1.0000 -1.0000 0720730 1594062422.10 151.4970 60.0003 32.0000 1.9457 1.9477 407.2713 407.7637 0.0759 -1.0000 -1.0000 0720808 1594062422.20 151.4969 60.0003 32.0000 1.9445 1.9465 407.4237 407.9177 0.0760 -1.0000 -1.0000 0720870 1594062422.30 151.4969 60.0003 32.0000 1.9445 1.9465 407.4989 407.9925 0.0760 -1.0000 -1.0000 0721105 1594062422.40 151.4969 60.0003 32.0000 1.9450 1.9469 407.4369 407.9302 0.0760 -1.0000 -1.0000 0721167 1594062422.50 151.4969 60.0003 32.0000 1.9452 1.9471 407.4530 407.9469 0.0760 -1.0000 -1.0000 0721230 1594062422.60 151.4969 60.0003 32.0000 1.9450 1.9470 407.3340 407.8280 0.0761 -1.0000 -1.0000 0721308 1594062422.70 151.4480 60.0003 32.0000 1.9453 1.9472 407.3225 407.8151 0.0759 -1.0000 -1.0000 0721370 1594062422.80 151.4480 60.0003 32.0000 1.9451 1.9470 407.4748 407.9686 0.0760 -1.0000 -1.0000 0721433 1594062422.90 151.4480 60.0003 32.0000 1.9450 1.9469 407.5119 408.0054 0.0760 -1.0000 -1.0000 0721511 1594062423.00 151.4480 60.0003 32.0000 1.9451 1.9470 407.4351 407.9294 0.0761 -1.0000 -1.0000 0721573 1594062423.10 151.4480 60.0003 32.0000 1.9450 1.9469 407.3086 407.8018 0.0759 -1.0000 -1.0000 0721636 1594062423.20 151.4480 60.0003 32.0000 1.9452 1.9472 407.3856 407.8788 0.0760 -1.0000 -1.0000 0721699 1594062423.30 151.4605 60.0003 32.0000 1.9457 1.9476 407.5331 408.0276 0.0761 -1.0000 -1.0000 0721761 1594062423.40 151.4763 60.0003 32.0000 1.9453 1.9473 407.6754 408.1699 0.0761 -1.0000 -1.0000 0721823 1594062423.50 151.4763 60.0003 32.0000 1.9444 1.9464 407.4964 407.9899 0.0760 -1.0000 -1.0000 0721902 1594062423.60 151.4763 60.0003 32.0000 1.9453 1.9473 407.3276 407.8220 0.0761 -1.0000 -1.0000 0721964 1594062423.70 151.4763 60.0003 32.0000 1.9455 1.9475 407.3562 407.8496 0.0760 -1.0000 -1.0000 0722026 1594062423.80 151.4763 60.0003 32.0000 1.9458 1.9477 407.4098 407.9033 0.0760 -1.0000 -1.0000 0722105 1594062423.90 151.4763 60.0003 32.0000 1.9457 1.9476 407.5281 408.0213 0.0759 -1.0000 -1.0000 0722167 1594062424.00 151.4763 60.0003 32.0000 1.9458 1.9477 407.4776 407.9711 0.0760 -1.0000 -1.0000 0722230 1594062424.10 151.4763 60.0003 32.0000 1.9464 1.9484 407.4132 407.9063 0.0759 -1.0000 -1.0000 0722292 1594062424.20 151.4763 60.0003 32.0000 1.9458 1.9478 407.3893 407.8823 0.0759 -1.0000 -1.0000 0722355 1594062424.30 151.4763 60.0003 32.0000 1.9452 1.9471 407.5712 408.0648 0.0759 -1.0000 -1.0000 0722807 1594062424.40 151.4763 60.0003 32.0000 1.9450 1.9469 407.6242 408.1172 0.0758 -1.0000 -1.0000 0722870 1594062424.50 151.4604 60.0003 32.0000 1.9451 1.9471 407.5939 408.0867 0.0759 -1.0000 -1.0000 0722932 1594062424.60 151.4604 60.0003 32.0000 1.9457 1.9476 407.4617 407.9546 0.0759 -1.0000 -1.0000 0723011 1594062424.70 151.4604 60.0003 32.0000 1.9457 1.9477 407.4400 407.9327 0.0759 -1.0000 -1.0000 0723073 1594062424.80 151.4604 60.0003 32.0000 1.9451 1.9470 407.4819 407.9759 0.0761 -1.0000 -1.0000 0723464 1594062424.90 151.4604 60.0003 32.0000 1.9449 1.9468 407.6712 408.1639 0.0759 -1.0000 -1.0000 0723542 1594062425.00 151.4604 60.0003 32.0000 1.9456 1.9475 407.5958 408.0907 0.0761 -1.0000 -1.0000 0723604 1594062425.10 151.5117 60.0006 32.0000 1.9456 1.9476 407.4167 407.9101 0.0759 -1.0000 -1.0000 0723667 1594062425.20 151.5183 60.0006 32.0000 1.9452 1.9472 407.4790 407.9718 0.0759 -1.0000 -1.0000 0723745 1594062425.30 151.5183 60.0006 32.0000 1.9457 1.9476 407.4700 407.9627 0.0759 -1.0000 -1.0000 0723808 1594062425.40 151.5183 60.0006 32.0000 1.9457 1.9476 407.6647 408.1578 0.0759 -1.0000 -1.0000 0723870 1594062425.50 151.5183 60.0006 32.0000 1.9455 1.9474 407.5959 408.0891 0.0759 -1.0000 -1.0000 0723932 1594062425.60 151.5183 60.0006 32.0000 1.9460 1.9480 407.4503 407.9438 0.0759 -1.0000 -1.0000 0723995 1594062425.70 151.5744 60.0006 32.0000 1.9449 1.9468 407.4181 407.9105 0.0758 -1.0000 -1.0000 0724057 1594062425.80 151.5744 60.0006 32.0000 1.9455 1.9475 407.5678 408.0603 0.0758 -1.0000 -1.0000 0724135 1594062425.90 151.5744 60.0006 32.0000 1.9444 1.9464 407.6183 408.1121 0.0760 -1.0000 -1.0000 0724354 1594062426.00 151.5744 60.0006 32.0000 1.9454 1.9474 407.6082 408.1018 0.0759 -1.0000 -1.0000 0724417 1594062426.10 151.5744 60.0006 32.0000 1.9451 1.9470 407.6022 408.0959 0.0760 -1.0000 -1.0000 0724495 1594062426.20 151.5471 60.0006 32.0000 1.9448 1.9467 407.3750 407.8686 0.0759 -1.0000 -1.0000 0724573 1594062426.30 151.5471 60.0006 32.0000 1.9450 1.9469 407.4114 407.9048 0.0760 -1.0000 -1.0000 0724635 1594062426.40 151.5471 60.0006 32.0000 1.9448 1.9468 407.5696 408.0626 0.0759 -1.0000 -1.0000 0725135 1594062426.50 151.5471 60.0006 32.0000 1.9449 1.9468 407.5694 408.0630 0.0760 -1.0000 -1.0000 0725198 1594062426.60 151.5471 60.0006 32.0000 1.9449 1.9468 407.3674 407.8601 0.0758 -1.0000 -1.0000 0725260 1594062426.70 151.5471 60.0006 32.0000 1.9453 1.9473 407.2537 407.7467 0.0760 -1.0000 -1.0000 0725338 1594062426.80 151.4880 60.0006 32.0000 1.9457 1.9476 407.3327 407.8266 0.0760 -1.0000 -1.0000 0725401 1594062426.90 151.4880 60.0006 32.0000 1.9448 1.9468 407.5101 408.0038 0.0760 -1.0000 -1.0000 0725588 1594062427.00 151.4880 60.0006 32.0000 1.9455 1.9475 407.5290 408.0236 0.0761 -1.0000 -1.0000 0725651 1594062427.10 151.4880 60.0006 32.0000 1.9452 1.9471 407.4324 407.9261 0.0760 -1.0000 -1.0000 0725713 1594062427.20 151.4880 60.0006 32.0000 1.9456 1.9476 407.4055 407.8989 0.0760 -1.0000 -1.0000 0725775 1594062427.30 151.4880 60.0006 32.0000 1.9455 1.9475 407.5326 408.0261 0.0760 -1.0000 -1.0000 0725838 1594062427.40 151.4463 60.0006 32.0000 1.9450 1.9469 407.6301 408.1243 0.0760 -1.0000 -1.0000 0726072 1594062427.50 151.4311 60.0006 32.0000 1.9447 1.9467 407.5745 408.0678 0.0759 -1.0000 -1.0000 0726135 1594062427.60 151.4311 60.0006 32.0000 1.9454 1.9473 407.3507 407.8443 0.0760 -1.0000 -1.0000 0726198 1594062427.70 151.4311 60.0006 32.0000 1.9452 1.9471 407.3340 407.8276 0.0760 -1.0000 -1.0000 0726260 1594062427.80 151.4311 60.0006 32.0000 1.9451 1.9471 407.4321 407.9262 0.0761 -1.0000 -1.0000 0726338 1594062427.90 151.4311 60.0006 32.0000 1.9454 1.9473 407.5463 408.0407 0.0761 -1.0000 -1.0000 0726401 1594062428.00 151.4303 60.0006 32.0000 1.9451 1.9470 407.6425 408.1372 0.0761 -1.0000 -1.0000 0726463 1594062428.10 151.4303 60.0006 32.0000 1.9455 1.9475 407.3200 407.8137 0.0760 -1.0000 -1.0000 0726541 1594062428.20 151.4303 60.0006 32.0000 1.9457 1.9477 407.3256 407.8190 0.0760 -1.0000 -1.0000 0726588 1594062428.30 151.4303 60.0006 32.0000 1.9462 1.9481 407.3264 407.8196 0.0760 -1.0000 -1.0000 0726666 1594062428.40 151.4303 60.0006 32.0000 1.9455 1.9475 407.4729 407.9668 0.0760 -1.0000 -1.0000 0726853 1594062428.50 151.4948 60.0006 32.0000 1.9446 1.9466 407.6224 408.1166 0.0761 -1.0000 -1.0000 0726916 1594062428.60 151.4948 60.0006 32.0000 1.9454 1.9473 407.5588 408.0528 0.0760 -1.0000 -1.0000 0726978 1594062428.70 151.4948 60.0006 32.0000 1.9463 1.9482 407.4570 407.9511 0.0762 -1.0000 -1.0000 0727041 1594062428.80 151.4948 60.0006 32.0000 1.9454 1.9473 407.3830 407.8779 0.0762 -1.0000 -1.0000 0727103 1594062428.90 151.4948 60.0006 32.0000 1.9453 1.9472 407.4303 407.9221 0.0758 -1.0000 -1.0000 0727400 1594062429.00 151.4948 60.0006 32.0000 1.9452 1.9471 407.6031 408.0973 0.0761 -1.0000 -1.0000 0727463 1594062429.10 151.4386 60.0006 32.0000 1.9453 1.9472 407.5982 408.0931 0.0762 -1.0000 -1.0000 0727525 1594062429.20 151.4386 60.0006 32.0000 1.9452 1.9472 407.4622 407.9554 0.0760 -1.0000 -1.0000 0727588 1594062429.30 151.4386 60.0006 32.0000 1.9462 1.9482 407.3673 407.8615 0.0761 -1.0000 -1.0000 0727650 1594062429.40 151.4386 60.0006 32.0000 1.9455 1.9475 407.3564 407.8498 0.0760 -1.0000 -1.0000 0727713 1594062429.50 151.4386 60.0006 32.0000 1.9456 1.9475 407.4236 407.9171 0.0760 -1.0000 -1.0000 0728619 1594062429.60 151.4386 60.0006 32.0000 1.9461 1.9480 407.4348 407.9288 0.0760 -1.0000 -1.0000 0728681 1594062429.70 151.4418 60.0003 32.0000 1.9452 1.9471 407.3973 407.8911 0.0761 -1.0000 -1.0000 0728744 1594062429.80 151.4418 60.0003 32.0000 1.9459 1.9478 407.2769 407.7698 0.0759 -1.0000 -1.0000 0728822 1594062429.90 151.4418 60.0003 32.0000 1.9456 1.9475 407.4620 407.9549 0.0759 -1.0000 -1.0000 0728884 1594062430.00 151.4418 60.0003 32.0000 1.9449 1.9468 407.5287 408.0226 0.0760 -1.0000 -1.0000 0728947 1594062430.10 151.4418 60.0003 32.0000 1.9450 1.9470 407.5685 408.0623 0.0760 -1.0000 -1.0000 0729025 1594062430.20 151.4418 60.0003 32.0000 1.9450 1.9470 407.5133 408.0076 0.0761 -1.0000 -1.0000 0729087 1594062430.30 151.5044 60.0003 32.0000 1.9462 1.9481 407.3954 407.8889 0.0759 -1.0000 -1.0000 0729150 1594062430.40 151.5175 60.0003 32.0000 1.9455 1.9474 407.3882 407.8815 0.0760 -1.0000 -1.0000 0729212 1594062430.50 151.5175 60.0003 32.0000 1.9456 1.9476 407.4603 407.9541 0.0761 -1.0000 -1.0000 0729275 1594062430.60 151.5175 60.0003 32.0000 1.9446 1.9466 407.5329 408.0272 0.0761 -1.0000 -1.0000 0729353 1594062430.70 151.5175 60.0003 32.0000 1.9454 1.9474 407.3981 407.8921 0.0761 -1.0000 -1.0000 0729415 1594062430.80 151.5175 60.0003 32.0000 1.9456 1.9476 407.3217 407.8161 0.0761 -1.0000 -1.0000 0729478 1594062430.90 151.5175 60.0003 32.0000 1.9458 1.9477 407.3515 407.8454 0.0761 -1.0000 -1.0000 0729556 1594062431.00 151.5181 60.0003 32.0000 1.9451 1.9470 407.5042 407.9980 0.0760 -1.0000 -1.0000 0729618 1594062431.10 151.5181 60.0003 32.0000 1.9448 1.9468 407.5893 408.0826 0.0759 -1.0000 -1.0000 0729681 1594062431.20 151.5181 60.0003 32.0000 1.9455 1.9474 407.5148 408.0081 0.0759 -1.0000 -1.0000 0729744 1594062431.30 151.5181 60.0003 32.0000 1.9458 1.9477 407.4568 407.9495 0.0759 -1.0000 -1.0000 0729806 1594062431.40 151.5181 60.0003 32.0000 1.9458 1.9477 407.3403 407.8339 0.0761 -1.0000 -1.0000 0729868 1594062431.50 151.5181 60.0003 32.0000 1.9452 1.9471 407.4061 407.8985 0.0757 -1.0000 -1.0000 0730806 1594062431.60 151.5181 60.0003 32.0000 1.9456 1.9475 407.6021 408.0971 0.0761 -1.0000 -1.0000 0730868 1594062431.70 151.5181 60.0003 32.0000 1.9448 1.9468 407.5632 408.0569 0.0760 -1.0000 -1.0000 0730931 1594062431.80 151.5181 60.0003 32.0000 1.9444 1.9464 407.3651 407.8593 0.0761 -1.0000 -1.0000 0731009 1594062431.90 151.5181 60.0003 32.0000 1.9458 1.9477 407.3123 407.8055 0.0760 -1.0000 -1.0000 0731071 1594062432.00 151.5181 60.0003 32.0000 1.9452 1.9472 407.3703 407.8644 0.0760 -1.0000 -1.0000 0731134 1594062432.10 151.5699 60.0003 32.0000 1.9453 1.9473 407.3975 407.8906 0.0761 -1.0000 -1.0000 0731212 1594062432.20 151.5699 60.0003 32.0000 1.9460 1.9479 407.4722 407.9663 0.0761 -1.0000 -1.0000 0731274 1594062432.30 151.5699 60.0003 32.0000 1.9458 1.9477 407.4525 407.9469 0.0761 -1.0000 -1.0000 0731337 1594062432.40 151.5699 60.0003 32.0000 1.9456 1.9476 407.3420 407.8360 0.0761 -1.0000 -1.0000 0731399 1594062432.50 151.5699 60.0003 32.0000 1.9454 1.9474 407.2670 407.7606 0.0760 -1.0000 -1.0000 0731462 1594062432.60 151.5699 60.0003 32.0000 1.9453 1.9472 407.3643 407.8577 0.0760 -1.0000 -1.0000 0732118 1594062432.70 151.5212 60.0003 32.0000 1.9449 1.9468 407.4784 407.9722 0.0760 -1.0000 -1.0000 0732180 1594062432.80 151.5176 60.0003 32.0000 1.9446 1.9465 407.4567 407.9507 0.0760 -1.0000 -1.0000 0732243 1594062432.90 151.5176 60.0003 32.0000 1.9454 1.9473 407.4483 407.9418 0.0761 -1.0000 -1.0000 0732321 1594062433.00 151.5176 60.0003 32.0000 1.9449 1.9468 407.3603 407.8542 0.0760 -1.0000 -1.0000 0732383 1594062433.10 151.5176 60.0003 32.0000 1.9453 1.9472 407.5507 408.0446 0.0761 -1.0000 -1.0000 0732446 1594062433.20 151.5056 60.0003 32.0000 1.9453 1.9472 407.5583 408.0525 0.0761 -1.0000 -1.0000 0732524 1594062433.30 151.4677 60.0003 32.0000 1.9454 1.9473 407.4991 407.9927 0.0759 -1.0000 -1.0000 0732586 1594062433.40 151.4677 60.0003 32.0000 1.9466 1.9485 407.3820 407.8762 0.0761 -1.0000 -1.0000 0732649 1594062433.50 151.4677 60.0003 32.0000 1.9457 1.9477 407.3123 407.8059 0.0760 -1.0000 -1.0000 0732727 1594062433.60 151.4677 60.0003 32.0000 1.9466 1.9485 407.3189 407.8108 0.0757 -1.0000 -1.0000 0732789 1594062433.70 151.4677 60.0003 32.0000 1.9455 1.9474 407.4813 407.9757 0.0762 -1.0000 -1.0000 0732852 1594062433.80 151.4677 60.0003 32.0000 1.9456 1.9475 407.5824 408.0768 0.0760 -1.0000 -1.0000 0732914 1594062433.90 151.4677 60.0003 32.0000 1.9452 1.9471 407.5509 408.0438 0.0759 -1.0000 -1.0000 0732977 1594062434.00 151.4677 60.0003 32.0000 1.9457 1.9477 407.5677 408.0608 0.0759 -1.0000 -1.0000 0733039 1594062434.10 151.4677 60.0003 32.0000 1.9461 1.9480 407.3406 407.8334 0.0759 -1.0000 -1.0000 0733118 1594062434.20 151.4677 60.0003 32.0000 1.9460 1.9479 407.4444 407.9378 0.0759 -1.0000 -1.0000 0733196 1594062434.30 151.4467 59.9998 32.0000 1.9448 1.9468 407.5154 408.0086 0.0759 -1.0000 -1.0000 0733258 1594062434.40 151.4291 59.9994 32.0000 1.9453 1.9472 407.5023 407.9960 0.0760 -1.0000 -1.0000 0733367 1594062434.50 151.4291 59.9994 32.0000 1.9462 1.9482 407.3732 407.8670 0.0760 -1.0000 -1.0000 0733446 1594062434.60 151.4291 59.9994 32.0000 1.9460 1.9480 407.3867 407.8805 0.0760 -1.0000 -1.0000 0733508 1594062434.70 151.4291 59.9994 32.0000 1.9458 1.9478 407.3200 407.8142 0.0762 -1.0000 -1.0000 0733571 1594062434.80 151.4291 59.9994 32.0000 1.9445 1.9464 407.3554 407.8493 0.0760 -1.0000 -1.0000 0733633 1594062434.90 151.4291 59.9994 32.0000 1.9446 1.9465 407.5168 408.0114 0.0762 -1.0000 -1.0000 0733711 1594062435.00 151.4291 59.9994 32.0000 1.9445 1.9465 407.5747 408.0694 0.0761 -1.0000 -1.0000 0733774 1594062435.10 151.4291 59.9994 32.0000 1.9449 1.9468 407.4738 407.9672 0.0760 -1.0000 -1.0000 0733836 1594062435.20 151.4291 59.9994 32.0000 1.9452 1.9472 407.3034 407.7975 0.0761 -1.0000 -1.0000 0733914 1594062435.30 151.4291 59.9994 32.0000 1.9452 1.9471 407.4159 407.9101 0.0761 -1.0000 -1.0000 0733977 1594062435.40 151.4291 59.9994 32.0000 1.9449 1.9469 407.5648 408.0592 0.0761 -1.0000 -1.0000 0734039 1594062435.50 151.4291 59.9994 32.0000 1.9451 1.9470 407.6076 408.1029 0.0762 -1.0000 -1.0000 0734117 1594062435.60 151.4257 59.9994 32.0000 1.9455 1.9475 407.3909 407.8859 0.0762 -1.0000 -1.0000 0734180 1594062435.70 151.4249 59.9994 32.0000 1.9463 1.9482 407.2851 407.7781 0.0759 -1.0000 -1.0000 0734243 1594062435.80 151.4249 59.9994 32.0000 1.9458 1.9478 407.4228 407.9150 0.0759 -1.0000 -1.0000 0734305 1594062435.90 151.4249 59.9994 32.0000 1.9440 1.9459 407.4247 407.9187 0.0760 -1.0000 -1.0000 0734367 1594062436.00 151.4249 59.9994 32.0000 1.9446 1.9466 407.5242 408.0177 0.0760 -1.0000 -1.0000 0734430 1594062436.10 151.4249 59.9994 32.0000 1.9446 1.9465 407.4611 407.9554 0.0761 -1.0000 -1.0000 0734508 1594062436.20 151.4249 59.9994 32.0000 1.9451 1.9470 407.3645 407.8592 0.0761 -1.0000 -1.0000 0734633 1594062436.30 151.4718 59.9994 32.0000 1.9457 1.9476 407.3720 407.8658 0.0760 -1.0000 -1.0000 0734695 1594062436.40 151.4938 59.9994 32.0000 1.9446 1.9466 407.4446 407.9383 0.0760 -1.0000 -1.0000 0734773 1594062436.50 151.4938 59.9994 32.0000 1.9441 1.9460 407.4404 407.9345 0.0761 -1.0000 -1.0000 0734836 1594062436.60 151.4938 59.9994 32.0000 1.9448 1.9467 407.3176 407.8127 0.0763 -1.0000 -1.0000 0734914 1594062436.70 151.4938 59.9994 32.0000 1.9449 1.9469 407.3087 407.8035 0.0761 -1.0000 -1.0000 0735133 1594062436.80 151.4938 59.9994 32.0000 1.9448 1.9467 407.5373 408.0315 0.0761 -1.0000 -1.0000 0735195 1594062436.90 151.4964 59.9994 32.0000 1.9443 1.9462 407.4732 407.9681 0.0762 -1.0000 -1.0000 0735273 1594062437.00 151.4964 59.9994 32.0000 1.9443 1.9463 407.5024 407.9964 0.0760 -1.0000 -1.0000 0735336 1594062437.10 151.4964 59.9994 32.0000 1.9453 1.9473 407.3529 407.8478 0.0762 -1.0000 -1.0000 0735398 1594062437.20 151.4964 59.9994 32.0000 1.9456 1.9476 407.2577 407.7521 0.0761 -1.0000 -1.0000 0735648 1594062437.30 151.4964 59.9994 32.0000 1.9451 1.9470 407.3614 407.8565 0.0763 -1.0000 -1.0000 0735711 1594062437.40 151.4964 59.9994 32.0000 1.9443 1.9462 407.4917 407.9858 0.0761 -1.0000 -1.0000 0735773 1594062437.50 151.4964 59.9994 32.0000 1.9452 1.9471 407.3422 407.8362 0.0761 -1.0000 -1.0000 0735852 1594062437.60 151.5309 59.9994 32.0000 1.9452 1.9472 407.2988 407.7927 0.0761 -1.0000 -1.0000 0735914 1594062437.70 151.5309 59.9994 32.0000 1.9454 1.9474 407.2986 407.7926 0.0761 -1.0000 -1.0000 0736148 1594062437.80 151.5309 59.9994 32.0000 1.9451 1.9471 407.4838 407.9781 0.0761 -1.0000 -1.0000 0736211 1594062437.90 151.5309 59.9994 32.0000 1.9442 1.9461 407.5008 407.9949 0.0761 -1.0000 -1.0000 0736273 1594062438.00 151.5309 59.9994 32.0000 1.9452 1.9471 407.4603 407.9547 0.0761 -1.0000 -1.0000 0736336 1594062438.10 151.4752 59.9994 32.0000 1.9462 1.9482 407.3546 407.8476 0.0759 -1.0000 -1.0000 0736414 1594062438.20 151.4752 59.9994 32.0000 1.9454 1.9474 407.4306 407.9240 0.0760 -1.0000 -1.0000 0737117 1594062438.30 151.4752 59.9994 32.0000 1.9452 1.9472 407.5232 408.0171 0.0760 -1.0000 -1.0000 0737179 1594062438.40 151.4752 59.9994 32.0000 1.9451 1.9471 407.5412 408.0353 0.0760 -1.0000 -1.0000 0737257 1594062438.50 151.4752 59.9994 32.0000 1.9445 1.9464 407.5531 408.0471 0.0761 -1.0000 -1.0000 0737320 1594062438.60 151.4441 59.9994 32.0000 1.9447 1.9467 407.3752 407.8684 0.0759 -1.0000 -1.0000 0737398 1594062438.70 151.3869 59.9994 32.0000 1.9454 1.9474 407.3976 407.8907 0.0759 -1.0000 -1.0000 0737460 1594062438.80 151.3869 59.9994 32.0000 1.9447 1.9466 407.4770 407.9700 0.0758 -1.0000 -1.0000 0737523 1594062438.90 151.3869 59.9994 32.0000 1.9449 1.9468 407.5995 408.0941 0.0762 -1.0000 -1.0000 0737585 1594062439.00 151.3869 59.9994 32.0000 1.9449 1.9468 407.3423 407.8358 0.0760 -1.0000 -1.0000 0737648 1594062439.10 151.3869 59.9994 32.0000 1.9453 1.9472 407.3313 407.8247 0.0759 -1.0000 -1.0000 0737710 1594062439.20 151.4447 59.9994 32.0000 1.9460 1.9480 407.3852 407.8792 0.0761 -1.0000 -1.0000 0737788 1594062439.30 151.4447 59.9994 32.0000 1.9445 1.9464 407.3783 407.8726 0.0761 -1.0000 -1.0000 0737851 1594062439.40 151.4447 59.9994 32.0000 1.9442 1.9462 407.5837 408.0781 0.0762 -1.0000 -1.0000 0737914 1594062439.50 151.4447 59.9994 32.0000 1.9451 1.9471 407.5806 408.0751 0.0761 -1.0000 -1.0000 0737992 1594062439.60 151.4447 59.9994 32.0000 1.9453 1.9472 407.4411 407.9348 0.0760 -1.0000 -1.0000 0738054 1594062439.70 151.4457 59.9995 32.0000 1.9460 1.9479 407.4048 407.8979 0.0760 -1.0000 -1.0000 0738101 1594062439.80 151.4796 59.9999 32.0000 1.9455 1.9474 407.5889 408.0835 0.0762 -1.0000 -1.0000 0738413 1594062439.90 151.4796 59.9999 32.0000 1.9458 1.9477 407.6755 408.1701 0.0761 -1.0000 -1.0000 0738476 1594062440.00 151.4796 59.9999 32.0000 1.9451 1.9471 407.5808 408.0747 0.0760 -1.0000 -1.0000 0738538 1594062440.10 151.4796 59.9999 32.0000 1.9462 1.9481 407.3878 407.8816 0.0761 -1.0000 -1.0000 0738616 1594062440.20 151.4796 59.9999 32.0000 1.9464 1.9483 407.3400 407.8344 0.0761 -1.0000 -1.0000 0738679 1594062440.30 151.4796 59.9999 32.0000 1.9469 1.9488 407.3670 407.8601 0.0760 -1.0000 -1.0000 0738741 1594062440.40 151.4854 59.9999 32.0000 1.9454 1.9473 407.4180 407.9114 0.0759 -1.0000 -1.0000 0738819 1594062440.50 151.5027 59.9999 32.0000 1.9453 1.9472 407.6015 408.0958 0.0760 -1.0000 -1.0000 0738882 1594062440.60 151.5027 59.9999 32.0000 1.9457 1.9476 407.5180 408.0113 0.0759 -1.0000 -1.0000 0738944 1594062440.70 151.5027 59.9999 32.0000 1.9460 1.9479 407.4666 407.9606 0.0761 -1.0000 -1.0000 0739007 1594062440.80 151.5027 59.9999 32.0000 1.9461 1.9480 407.4995 407.9936 0.0760 -1.0000 -1.0000 0739132 1594062440.90 151.5027 59.9999 32.0000 1.9463 1.9483 407.4811 407.9750 0.0760 -1.0000 -1.0000 0739210 1594062441.00 151.5027 59.9999 32.0000 1.9451 1.9470 407.5226 408.0159 0.0759 -1.0000 -1.0000 0739272 1594062441.10 151.5042 59.9999 32.0000 1.9447 1.9466 407.6197 408.1145 0.0761 -1.0000 -1.0000 0739335 1594062441.20 151.5042 59.9999 32.0000 1.9455 1.9474 407.4311 407.9248 0.0761 -1.0000 -1.0000 0739413 1594062441.30 151.5042 59.9999 32.0000 1.9459 1.9479 407.3299 407.8236 0.0760 -1.0000 -1.0000 0739648 1594062441.40 151.5042 59.9999 32.0000 1.9456 1.9476 407.3380 407.8309 0.0760 -1.0000 -1.0000 0739710 1594062441.50 151.5042 59.9999 32.0000 1.9453 1.9472 407.4713 407.9670 0.0763 -1.0000 -1.0000 0739788 1594062441.60 151.5042 59.9999 32.0000 1.9439 1.9459 407.5076 408.0025 0.0762 -1.0000 -1.0000 0739851 1594062441.70 151.5042 59.9999 32.0000 1.9454 1.9474 407.3681 407.8630 0.0762 -1.0000 -1.0000 0739913 1594062441.80 151.5042 59.9999 32.0000 1.9459 1.9478 407.2918 407.7863 0.0761 -1.0000 -1.0000 0740897 1594062441.90 151.5042 59.9999 32.0000 1.9454 1.9473 407.2080 407.7014 0.0760 -1.0000 -1.0000 0740959 1594062442.00 151.5042 59.9999 32.0000 1.9455 1.9474 407.4872 407.9809 0.0760 -1.0000 -1.0000 0741022 1594062442.10 151.5042 59.9999 32.0000 1.9448 1.9468 407.5586 408.0519 0.0760 -1.0000 -1.0000 0741100 1594062442.20 151.5684 59.9999 32.0000 1.9448 1.9468 407.4979 407.9917 0.0760 -1.0000 -1.0000 0741163 1594062442.30 151.5684 59.9999 32.0000 1.9458 1.9477 407.3293 407.8231 0.0761 -1.0000 -1.0000 0741225 1594062442.40 151.5684 59.9999 32.0000 1.9453 1.9473 407.4116 407.9055 0.0761 -1.0000 -1.0000 0741287 1594062442.50 151.5684 59.9999 32.0000 1.9455 1.9475 407.5606 408.0548 0.0760 -1.0000 -1.0000 0741350 1594062442.60 151.5684 59.9999 32.0000 1.9445 1.9464 407.6275 408.1214 0.0760 -1.0000 -1.0000 0741428 1594062442.70 151.5684 59.9999 32.0000 1.9452 1.9471 407.5306 408.0243 0.0761 -1.0000 -1.0000 0741491 1594062442.80 151.5476 59.9999 32.0000 1.9458 1.9477 407.3522 407.8460 0.0759 -1.0000 -1.0000 0741553 1594062442.90 151.5476 59.9999 32.0000 1.9461 1.9480 407.3510 407.8444 0.0760 -1.0000 -1.0000 0741631 1594062443.00 151.5476 59.9999 32.0000 1.9451 1.9470 407.3762 407.8705 0.0761 -1.0000 -1.0000 0741694 1594062443.10 151.5476 59.9999 32.0000 1.9446 1.9465 407.5625 408.0568 0.0761 -1.0000 -1.0000 0741756 1594062443.20 151.5476 59.9999 32.0000 1.9445 1.9464 407.5430 408.0366 0.0759 -1.0000 -1.0000 0741834 1594062443.30 151.5293 59.9999 32.0000 1.9454 1.9473 407.4307 407.9244 0.0761 -1.0000 -1.0000 0741897 1594062443.40 151.4857 59.9999 32.0000 1.9454 1.9473 407.4140 407.9086 0.0761 -1.0000 -1.0000 0742131 1594062443.50 151.4857 59.9999 32.0000 1.9453 1.9472 407.4776 407.9726 0.0762 -1.0000 -1.0000 0742194 1594062443.60 151.4857 59.9999 32.0000 1.9448 1.9467 407.5302 408.0256 0.0762 -1.0000 -1.0000 0742256 1594062443.70 151.4857 59.9999 32.0000 1.9453 1.9472 407.5656 408.0593 0.0760 -1.0000 -1.0000 0742318 1594062443.80 151.4857 59.9999 32.0000 1.9455 1.9475 407.3646 407.8580 0.0760 -1.0000 -1.0000 0742397 1594062443.90 151.4857 59.9999 32.0000 1.9451 1.9471 407.4124 407.9052 0.0759 -1.0000 -1.0000 0742459 1594062444.00 151.4857 59.9999 32.0000 1.9452 1.9472 407.5597 408.0535 0.0760 -1.0000 -1.0000 0742522 1594062444.10 151.4857 59.9999 32.0000 1.9449 1.9468 407.5615 408.0560 0.0762 -1.0000 -1.0000 0742600 1594062444.20 151.4857 59.9999 32.0000 1.9451 1.9471 407.4101 407.9042 0.0761 -1.0000 -1.0000 0742647 1594062444.30 151.4857 59.9999 32.0000 1.9452 1.9471 407.4373 407.9312 0.0760 -1.0000 -1.0000 0742725 1594062444.40 151.4158 59.9999 32.0000 1.9447 1.9466 407.5847 408.0780 0.0760 -1.0000 -1.0000 0742787 1594062444.50 151.4040 59.9999 32.0000 1.9447 1.9467 407.5861 408.0808 0.0762 -1.0000 -1.0000 0742850 1594062444.60 151.4040 59.9999 32.0000 1.9452 1.9472 407.4014 407.8958 0.0761 -1.0000 -1.0000 0742928 1594062444.70 151.4040 59.9999 32.0000 1.9452 1.9471 407.3692 407.8630 0.0761 -1.0000 -1.0000 0742990 1594062444.80 151.4040 59.9999 32.0000 1.9447 1.9467 407.4607 407.9549 0.0761 -1.0000 -1.0000 0743053 1594062444.90 151.4040 59.9999 32.0000 1.9444 1.9464 407.5415 408.0356 0.0761 -1.0000 -1.0000 0743131 1594062445.00 151.4040 59.9999 32.0000 1.9453 1.9472 407.5963 408.0919 0.0763 -1.0000 -1.0000 0744115 1594062445.10 151.4512 60.0004 32.0000 1.9454 1.9473 407.4476 407.9429 0.0762 -1.0000 -1.0000 0744177 1594062445.20 151.4666 60.0006 32.0000 1.9453 1.9472 407.3634 407.8581 0.0761 -1.0000 -1.0000 0744256 1594062445.30 151.4666 60.0006 32.0000 1.9458 1.9477 407.2805 407.7739 0.0760 -1.0000 -1.0000 0744318 1594062445.40 151.4666 60.0006 32.0000 1.9453 1.9472 407.4400 407.9334 0.0760 -1.0000 -1.0000 0744380 1594062445.50 151.4666 60.0006 32.0000 1.9452 1.9472 407.4668 407.9608 0.0761 -1.0000 -1.0000 0744459 1594062445.60 151.4666 60.0006 32.0000 1.9457 1.9476 407.3978 407.8930 0.0762 -1.0000 -1.0000 0744521 1594062445.70 151.4666 60.0006 32.0000 1.9451 1.9470 407.3777 407.8727 0.0762 -1.0000 -1.0000 0744584 1594062445.80 151.4899 60.0006 32.0000 1.9447 1.9466 407.4560 407.9509 0.0762 -1.0000 -1.0000 0744662 1594062445.90 151.4899 60.0006 32.0000 1.9450 1.9469 407.6117 408.1058 0.0761 -1.0000 -1.0000 0744724 1594062446.00 151.4899 60.0006 32.0000 1.9448 1.9467 407.5486 408.0432 0.0761 -1.0000 -1.0000 0744787 1594062446.10 151.4899 60.0006 32.0000 1.9450 1.9469 407.4464 407.9401 0.0760 -1.0000 -1.0000 0744849 1594062446.20 151.4899 60.0006 32.0000 1.9453 1.9472 407.3918 407.8853 0.0760 -1.0000 -1.0000 0744912 1594062446.30 151.4899 60.0006 32.0000 1.9442 1.9461 407.4509 407.9451 0.0761 -1.0000 -1.0000 0744974 1594062446.40 151.5345 60.0006 32.0000 1.9441 1.9460 407.5692 408.0636 0.0761 -1.0000 -1.0000 0745052 1594062446.50 151.5345 60.0006 32.0000 1.9443 1.9462 407.5918 408.0856 0.0760 -1.0000 -1.0000 0745115 1594062446.60 151.5345 60.0006 32.0000 1.9453 1.9473 407.3464 407.8402 0.0761 -1.0000 -1.0000 0745193 1594062446.70 151.5345 60.0006 32.0000 1.9456 1.9475 407.3880 407.8818 0.0760 -1.0000 -1.0000 0745255 1594062446.80 151.5345 60.0006 32.0000 1.9445 1.9465 407.4508 407.9441 0.0760 -1.0000 -1.0000 0745318 1594062446.90 151.5345 60.0006 32.0000 1.9455 1.9475 407.4421 407.9356 0.0760 -1.0000 -1.0000 0745380 1594062447.00 151.5345 60.0006 32.0000 1.9460 1.9480 407.4229 407.9161 0.0759 -1.0000 -1.0000 0745615 1594062447.10 151.5345 60.0006 32.0000 1.9460 1.9479 407.3966 407.8896 0.0759 -1.0000 -1.0000 0745677 1594062447.20 151.5345 60.0006 32.0000 1.9450 1.9469 407.3450 407.8390 0.0761 -1.0000 -1.0000 0745755 1594062447.30 151.5345 60.0006 32.0000 1.9447 1.9466 407.4583 407.9518 0.0760 -1.0000 -1.0000 0745818 1594062447.40 151.5386 60.0006 32.0000 1.9449 1.9468 407.3935 407.8871 0.0760 -1.0000 -1.0000 0745880 1594062447.50 151.5584 60.0006 32.0000 1.9445 1.9464 407.5864 408.0805 0.0761 -1.0000 -1.0000 0745943 1594062447.60 151.5584 60.0006 32.0000 1.9450 1.9469 407.4811 407.9757 0.0761 -1.0000 -1.0000 0746005 1594062447.70 151.5584 60.0006 32.0000 1.9454 1.9473 407.3870 407.8811 0.0761 -1.0000 -1.0000 0746083 1594062447.80 151.5584 60.0006 32.0000 1.9448 1.9467 407.4565 407.9500 0.0759 -1.0000 -1.0000 0746146 1594062447.90 151.5584 60.0006 32.0000 1.9447 1.9467 407.5201 408.0138 0.0761 -1.0000 -1.0000 0746208 1594062448.00 151.5584 60.0006 32.0000 1.9451 1.9470 407.5041 407.9980 0.0760 -1.0000 -1.0000 0746380 1594062448.10 151.5584 60.0006 32.0000 1.9459 1.9479 407.3668 407.8610 0.0760 -1.0000 -1.0000 0746458 1594062448.20 151.5630 60.0006 32.0000 1.9452 1.9471 407.3870 407.8804 0.0760 -1.0000 -1.0000 0746521 1594062448.30 151.5630 60.0006 32.0000 1.9454 1.9473 407.3912 407.8845 0.0760 -1.0000 -1.0000 0746583 1594062448.40 151.5630 60.0006 32.0000 1.9449 1.9469 407.4790 407.9727 0.0760 -1.0000 -1.0000 0746661 1594062448.50 151.5630 60.0006 32.0000 1.9455 1.9475 407.5548 408.0490 0.0761 -1.0000 -1.0000 0747177 1594062448.60 151.5630 60.0006 32.0000 1.9459 1.9479 407.4229 407.9169 0.0761 -1.0000 -1.0000 0747255 1594062448.70 151.5329 60.0006 32.0000 1.9466 1.9485 407.3680 407.8626 0.0761 -1.0000 -1.0000 0747317 1594062448.80 151.5257 60.0006 32.0000 1.9461 1.9480 407.4403 407.9338 0.0760 -1.0000 -1.0000 0747380 1594062448.90 151.5257 60.0006 32.0000 1.9453 1.9473 407.6162 408.1093 0.0759 -1.0000 -1.0000 0747458 1594062449.00 151.5257 60.0006 32.0000 1.9454 1.9473 407.5386 408.0324 0.0760 -1.0000 -1.0000 0747520 1594062449.10 151.5257 60.0006 32.0000 1.9453 1.9472 407.5151 408.0087 0.0759 -1.0000 -1.0000 0747583 1594062449.20 151.5257 60.0006 32.0000 1.9458 1.9477 407.4438 407.9381 0.0762 -1.0000 -1.0000 0747646 1594062449.30 151.5253 60.0006 32.0000 1.9465 1.9484 407.3483 407.8417 0.0760 -1.0000 -1.0000 0747708 1594062449.40 151.5074 60.0006 32.0000 1.9447 1.9467 407.4754 407.9692 0.0760 -1.0000 -1.0000 0747770 1594062449.50 151.5074 60.0006 32.0000 1.9451 1.9470 407.5590 408.0534 0.0761 -1.0000 -1.0000 0747849 1594062449.60 151.5074 60.0006 32.0000 1.9463 1.9482 407.5531 408.0478 0.0761 -1.0000 -1.0000 0747911 1594062449.70 151.5074 60.0006 32.0000 1.9468 1.9487 407.4097 407.9035 0.0761 -1.0000 -1.0000 0747973 1594062449.80 151.5074 60.0006 32.0000 1.9460 1.9479 407.3440 407.8380 0.0760 -1.0000 -1.0000 0748052 1594062449.90 151.4684 60.0006 32.0000 1.9457 1.9477 407.4647 407.9579 0.0760 -1.0000 -1.0000 0748114 1594062450.00 151.4684 60.0006 32.0000 1.9451 1.9470 407.5027 407.9965 0.0760 -1.0000 -1.0000 0748176 1594062450.10 151.4684 60.0006 32.0000 1.9462 1.9482 407.4043 407.8982 0.0761 -1.0000 -1.0000 0748411 1594062450.20 151.4684 60.0006 32.0000 1.9455 1.9475 407.4295 407.9236 0.0761 -1.0000 -1.0000 0748473 1594062450.30 151.4684 60.0006 32.0000 1.9451 1.9471 407.3426 407.8364 0.0760 -1.0000 -1.0000 0748536 1594062450.40 151.4684 60.0006 32.0000 1.9448 1.9468 407.5264 408.0192 0.0759 -1.0000 -1.0000 0748614 1594062450.50 151.4684 60.0006 32.0000 1.9463 1.9482 407.5329 408.0271 0.0761 -1.0000 -1.0000 0748676 1594062450.60 151.4626 60.0006 32.0000 1.9472 1.9491 407.4224 407.9163 0.0760 -1.0000 -1.0000 0749661 1594062450.70 151.4626 60.0006 32.0000 1.9474 1.9494 407.4067 407.9004 0.0760 -1.0000 -1.0000 0749723 1594062450.80 151.4626 60.0006 32.0000 1.9462 1.9481 407.5147 408.0086 0.0760 -1.0000 -1.0000 0749801 1594062450.90 151.4626 60.0006 32.0000 1.9456 1.9475 407.5554 408.0499 0.0761 -1.0000 -1.0000 0749879 1594062451.00 151.4626 60.0006 32.0000 1.9453 1.9472 407.5355 408.0297 0.0761 -1.0000 -1.0000 0749942 1594062451.10 151.5173 60.0006 32.0000 1.9462 1.9481 407.4224 407.9158 0.0759 -1.0000 -1.0000 0750004 1594062451.20 151.5173 60.0006 32.0000 1.9462 1.9482 407.3920 407.8852 0.0760 -1.0000 -1.0000 0750067 1594062451.30 151.5173 60.0006 32.0000 1.9459 1.9478 407.5067 408.0000 0.0759 -1.0000 -1.0000 0750129 1594062451.40 151.5173 60.0006 32.0000 1.9455 1.9474 407.5704 408.0644 0.0761 -1.0000 -1.0000 0750192 1594062451.50 151.5173 60.0006 32.0000 1.9454 1.9473 407.6230 408.1172 0.0760 -1.0000 -1.0000 0750270 1594062451.60 151.5408 60.0006 32.0000 1.9462 1.9482 407.5278 408.0216 0.0760 -1.0000 -1.0000 0750333 1594062451.70 151.5608 60.0006 32.0000 1.9472 1.9491 407.4238 407.9188 0.0763 -1.0000 -1.0000 0750395 1594062451.80 151.5608 60.0006 32.0000 1.9472 1.9491 407.3574 407.8515 0.0761 -1.0000 -1.0000 0750473 1594062451.90 151.5608 60.0006 32.0000 1.9455 1.9474 407.4785 407.9723 0.0760 -1.0000 -1.0000 0750535 1594062452.00 151.5608 60.0006 32.0000 1.9456 1.9475 407.6282 408.1220 0.0760 -1.0000 -1.0000 0750598 1594062452.10 151.5608 60.0006 32.0000 1.9459 1.9478 407.6001 408.0940 0.0760 -1.0000 -1.0000 0750676 1594062452.20 151.5311 60.0006 32.0000 1.9466 1.9485 407.5463 408.0395 0.0759 -1.0000 -1.0000 0750738 1594062452.30 151.5311 60.0006 32.0000 1.9466 1.9485 407.3340 407.8266 0.0759 -1.0000 -1.0000 0750801 1594062452.40 151.5311 60.0006 32.0000 1.9458 1.9477 407.3536 407.8483 0.0761 -1.0000 -1.0000 0750863 1594062452.50 151.5311 60.0006 32.0000 1.9458 1.9478 407.5959 408.0895 0.0760 -1.0000 -1.0000 0750941 1594062452.60 151.5311 60.0006 32.0000 1.9460 1.9480 407.5531 408.0470 0.0761 -1.0000 -1.0000 0751004 1594062452.70 151.5311 60.0006 32.0000 1.9461 1.9481 407.4740 407.9668 0.0759 -1.0000 -1.0000 0751379 1594062452.80 151.5311 60.0006 32.0000 1.9462 1.9481 407.2777 407.7704 0.0758 -1.0000 -1.0000 0751441 1594062452.90 151.5311 60.0006 32.0000 1.9455 1.9475 407.4060 407.8987 0.0759 -1.0000 -1.0000 0751519 1594062453.00 151.5311 60.0006 32.0000 1.9448 1.9468 407.5530 408.0469 0.0760 -1.0000 -1.0000 0751582 1594062453.10 151.5311 60.0006 32.0000 1.9455 1.9474 407.5361 408.0289 0.0759 -1.0000 -1.0000 0751645 1594062453.20 151.5311 60.0006 32.0000 1.9453 1.9472 407.5111 408.0052 0.0761 -1.0000 -1.0000 0751723 1594062453.30 151.5274 60.0006 32.0000 1.9459 1.9479 407.3943 407.8892 0.0762 -1.0000 -1.0000 0751769 1594062453.40 151.5274 60.0006 32.0000 1.9454 1.9473 407.4542 407.9485 0.0760 -1.0000 -1.0000 0751848 1594062453.50 151.5274 60.0006 32.0000 1.9451 1.9470 407.5605 408.0536 0.0759 -1.0000 -1.0000 0751910 1594062453.60 151.5274 60.0006 32.0000 1.9451 1.9470 407.5021 407.9945 0.0758 -1.0000 -1.0000 0751972 1594062453.70 151.5274 60.0006 32.0000 1.9454 1.9474 407.4109 407.9046 0.0760 -1.0000 -1.0000 0752363 1594062453.80 151.5274 60.0006 32.0000 1.9463 1.9482 407.3958 407.8887 0.0759 -1.0000 -1.0000 0752425 1594062453.90 151.5671 60.0006 32.0000 1.9454 1.9473 407.4122 407.9058 0.0760 -1.0000 -1.0000 0752488 1594062454.00 151.5671 60.0006 32.0000 1.9453 1.9472 407.4857 407.9789 0.0760 -1.0000 -1.0000 0752550 1594062454.10 151.5671 60.0006 32.0000 1.9452 1.9471 407.5154 408.0091 0.0760 -1.0000 -1.0000 0752629 1594062454.20 151.5671 60.0006 32.0000 1.9462 1.9482 407.3916 407.8857 0.0762 -1.0000 -1.0000 0752863 1594062454.30 151.5671 60.0006 32.0000 1.9458 1.9477 407.2897 407.7843 0.0761 -1.0000 -1.0000 0752925 1594062454.40 151.5353 60.0006 32.0000 1.9449 1.9468 407.3899 407.8829 0.0758 -1.0000 -1.0000 0752988 1594062454.50 151.4811 60.0006 32.0000 1.9452 1.9471 407.4787 407.9720 0.0761 -1.0000 -1.0000 0753050 1594062454.60 151.4811 60.0006 32.0000 1.9452 1.9471 407.5347 408.0275 0.0759 -1.0000 -1.0000 0753128 1594062454.70 151.4811 60.0006 32.0000 1.9451 1.9471 407.4331 407.9272 0.0762 -1.0000 -1.0000 0753378 1594062454.80 151.4811 60.0006 32.0000 1.9464 1.9484 407.3843 407.8786 0.0761 -1.0000 -1.0000 0753441 1594062454.90 151.4811 60.0006 32.0000 1.9461 1.9480 407.4876 407.9817 0.0760 -1.0000 -1.0000 0753503 1594062455.00 151.5203 60.0014 32.0000 1.9452 1.9471 407.5385 408.0318 0.0760 -1.0000 -1.0000 0753738 1594062455.10 151.5203 60.0014 32.0000 1.9457 1.9477 407.6816 408.1756 0.0760 -1.0000 -1.0000 0753800 1594062455.20 151.5203 60.0014 32.0000 1.9463 1.9482 407.6235 408.1190 0.0762 -1.0000 -1.0000 0753878 1594062455.30 151.5203 60.0014 32.0000 1.9467 1.9487 407.3772 407.8701 0.0759 -1.0000 -1.0000 0753941 1594062455.40 151.5203 60.0014 32.0000 1.9459 1.9478 407.4589 407.9516 0.0759 -1.0000 -1.0000 0754004 1594062455.50 151.5203 60.0014 32.0000 1.9448 1.9468 407.6013 408.0943 0.0759 -1.0000 -1.0000 0754081 1594062455.60 151.4821 60.0014 32.0000 1.9462 1.9481 407.6055 408.0996 0.0761 -1.0000 -1.0000 0754144 1594062455.70 151.4821 60.0014 32.0000 1.9457 1.9477 407.4559 407.9502 0.0761 -1.0000 -1.0000 0754378 1594062455.80 151.4821 60.0014 32.0000 1.9467 1.9486 407.4779 407.9727 0.0762 -1.0000 -1.0000 0754457 1594062455.90 151.4821 60.0014 32.0000 1.9456 1.9476 407.5021 407.9967 0.0761 -1.0000 -1.0000 0754519 1594062456.00 151.4821 60.0014 32.0000 1.9452 1.9472 407.5267 408.0204 0.0760 -1.0000 -1.0000 0754581 1594062456.10 151.5283 60.0014 32.0000 1.9453 1.9472 407.5646 408.0574 0.0759 -1.0000 -1.0000 0754644 1594062456.20 151.5428 60.0014 32.0000 1.9463 1.9483 407.5094 408.0032 0.0761 -1.0000 -1.0000 0754706 1594062456.30 151.5428 60.0014 32.0000 1.9461 1.9481 407.4701 407.9643 0.0761 -1.0000 -1.0000 0755097 1594062456.40 151.5428 60.0014 32.0000 1.9462 1.9481 407.3337 407.8274 0.0761 -1.0000 -1.0000 0755175 1594062456.50 151.5428 60.0014 32.0000 1.9455 1.9475 407.4828 407.9774 0.0761 -1.0000 -1.0000 0755237 1594062456.60 151.5432 60.0014 32.0000 1.9452 1.9472 407.5377 408.0306 0.0758 -1.0000 -1.0000 0755315 1594062456.70 151.5590 60.0014 32.0000 1.9448 1.9468 407.5994 408.0938 0.0761 -1.0000 -1.0000 0755378 1594062456.80 151.5590 60.0014 32.0000 1.9455 1.9474 407.4827 407.9767 0.0761 -1.0000 -1.0000 0755597 1594062456.90 151.5590 60.0014 32.0000 1.9467 1.9486 407.4367 407.9311 0.0761 -1.0000 -1.0000 0755675 1594062457.00 151.5590 60.0014 32.0000 1.9455 1.9475 407.4852 407.9790 0.0760 -1.0000 -1.0000 0755737 1594062457.10 151.5590 60.0014 32.0000 1.9441 1.9461 407.5293 408.0233 0.0760 -1.0000 -1.0000 0755800 1594062457.20 151.6098 60.0014 32.0000 1.9450 1.9469 407.6432 408.1368 0.0760 -1.0000 -1.0000 0755862 1594062457.30 151.6111 60.0014 32.0000 1.9463 1.9483 407.6415 408.1349 0.0759 -1.0000 -1.0000 0755941 1594062457.40 151.6111 60.0014 32.0000 1.9470 1.9489 407.4882 407.9817 0.0760 -1.0000 -1.0000 0755987 1594062457.50 151.6111 60.0014 32.0000 1.9458 1.9478 407.4306 407.9246 0.0761 -1.0000 -1.0000 0756065 1594062457.60 151.6111 60.0014 32.0000 1.9450 1.9469 407.4986 407.9929 0.0760 -1.0000 -1.0000 0756128 1594062457.70 151.5797 60.0014 32.0000 1.9453 1.9473 407.6092 408.1022 0.0759 -1.0000 -1.0000 0756190 1594062457.80 151.5095 60.0014 32.0000 1.9452 1.9472 407.7069 408.2007 0.0760 -1.0000 -1.0000 0756596 1594062457.90 151.5095 60.0014 32.0000 1.9456 1.9475 407.4366 407.9304 0.0760 -1.0000 -1.0000 0756659 1594062458.00 151.5095 60.0014 32.0000 1.9450 1.9470 407.3983 407.8920 0.0760 -1.0000 -1.0000 0756721 1594062458.10 151.5095 60.0014 32.0000 1.9444 1.9463 407.4414 407.9347 0.0759 -1.0000 -1.0000 0756799 1594062458.20 151.5095 60.0014 32.0000 1.9446 1.9466 407.5875 408.0811 0.0760 -1.0000 -1.0000 0756878 1594062458.30 151.5218 60.0014 32.0000 1.9455 1.9474 407.5545 408.0484 0.0760 -1.0000 -1.0000 0757128 1594062458.40 151.5218 60.0014 32.0000 1.9453 1.9472 407.3483 407.8428 0.0762 -1.0000 -1.0000 0757190 1594062458.50 151.5218 60.0014 32.0000 1.9456 1.9476 407.3049 407.7990 0.0761 -1.0000 -1.0000 0757252 1594062458.60 151.5218 60.0014 32.0000 1.9456 1.9476 407.4076 407.9023 0.0761 -1.0000 -1.0000 0757331 1594062458.70 151.5218 60.0014 32.0000 1.9449 1.9468 407.5475 408.0417 0.0761 -1.0000 -1.0000 0757393 1594062458.80 151.4802 60.0014 32.0000 1.9448 1.9467 407.5334 408.0273 0.0760 -1.0000 -1.0000 0757628 1594062458.90 151.4439 60.0014 32.0000 1.9455 1.9474 407.4156 407.9096 0.0760 -1.0000 -1.0000 0757690 1594062459.00 151.4439 60.0014 32.0000 1.9458 1.9478 407.3620 407.8564 0.0762 -1.0000 -1.0000 0757753 1594062459.10 151.4439 60.0014 32.0000 1.9448 1.9468 407.4661 407.9607 0.0761 -1.0000 -1.0000 0757815 1594062459.20 151.4439 60.0014 32.0000 1.9448 1.9468 407.6443 408.1384 0.0760 -1.0000 -1.0000 0757893 1594062459.30 151.4439 60.0014 32.0000 1.9452 1.9471 407.4386 407.9327 0.0761 -1.0000 -1.0000 0757956 1594062459.40 151.3950 60.0014 32.0000 1.9459 1.9478 407.3089 407.8032 0.0761 -1.0000 -1.0000 0758127 1594062459.50 151.3950 60.0014 32.0000 1.9451 1.9470 407.2467 407.7401 0.0760 -1.0000 -1.0000 0758205 1594062459.60 151.3950 60.0014 32.0000 1.9456 1.9475 407.3240 407.8179 0.0761 -1.0000 -1.0000 0758268 1594062459.70 151.3950 60.0014 32.0000 1.9449 1.9469 407.4726 407.9663 0.0760 -1.0000 -1.0000 0758331 1594062459.80 151.3950 60.0014 32.0000 1.9444 1.9464 407.4870 407.9806 0.0760 -1.0000 -1.0000 0758409 1594062459.90 151.3974 60.0016 32.0000 1.9458 1.9477 407.4448 407.9389 0.0761 -1.0000 -1.0000 0758471 1594062460.00 151.3974 60.0016 32.0000 1.9454 1.9474 407.3289 407.8229 0.0761 -1.0000 -1.0000 0758533 1594062460.10 151.3974 60.0016 32.0000 1.9461 1.9480 407.3042 407.7981 0.0761 -1.0000 -1.0000 0758596 1594062460.20 151.3974 60.0016 32.0000 1.9449 1.9468 407.5244 408.0184 0.0760 -1.0000 -1.0000 0758658 1594062460.30 151.3974 60.0016 32.0000 1.9451 1.9470 407.4890 407.9833 0.0762 -1.0000 -1.0000 0758721 1594062460.40 151.4009 60.0016 32.0000 1.9463 1.9482 407.4141 407.9095 0.0762 -1.0000 -1.0000 0758799 1594062460.50 151.4175 60.0016 32.0000 1.9460 1.9479 407.3223 407.8162 0.0761 -1.0000 -1.0000 0758861 1594062460.60 151.4175 60.0016 32.0000 1.9456 1.9475 407.3968 407.8905 0.0760 -1.0000 -1.0000 0758940 1594062460.70 151.4175 60.0016 32.0000 1.9454 1.9473 407.5522 408.0477 0.0762 -1.0000 -1.0000 0759002 1594062460.80 151.4175 60.0016 32.0000 1.9447 1.9467 407.5144 408.0090 0.0761 -1.0000 -1.0000 0759065 1594062460.90 151.4175 60.0016 32.0000 1.9459 1.9478 407.4068 407.9011 0.0761 -1.0000 -1.0000 0759143 1594062461.00 151.4366 60.0016 32.0000 1.9464 1.9483 407.3090 407.8026 0.0760 -1.0000 -1.0000 0759205 1594062461.10 151.4366 60.0016 32.0000 1.9453 1.9473 407.3325 407.8262 0.0761 -1.0000 -1.0000 0759268 1594062461.20 151.4366 60.0016 32.0000 1.9457 1.9477 407.3929 407.8871 0.0760 -1.0000 -1.0000 0759346 1594062461.30 151.4366 60.0016 32.0000 1.9460 1.9480 407.3877 407.8821 0.0761 -1.0000 -1.0000 0759408 1594062461.40 151.4366 60.0016 32.0000 1.9466 1.9485 407.3351 407.8289 0.0760 -1.0000 -1.0000 0759627 1594062461.50 151.4366 60.0016 32.0000 1.9466 1.9485 407.3062 407.7998 0.0760 -1.0000 -1.0000 0759705 1594062461.60 151.5279 60.0016 32.0000 1.9457 1.9477 407.4731 407.9669 0.0760 -1.0000 -1.0000 0759767 1594062461.70 151.5279 60.0016 32.0000 1.9452 1.9472 407.5960 408.0913 0.0761 -1.0000 -1.0000 0759830 1594062461.80 151.5279 60.0016 32.0000 1.9456 1.9476 407.5090 408.0026 0.0760 -1.0000 -1.0000 0759893 1594062461.90 151.5279 60.0016 32.0000 1.9462 1.9481 407.3989 407.8932 0.0761 -1.0000 -1.0000 0800377 1594062462.00 151.5279 60.0016 32.0000 1.9456 1.9475 407.2925 407.7867 0.0761 -1.0000 -1.0000 0800439 1594062462.10 151.5279 60.0016 32.0000 1.9459 1.9479 407.4361 407.9307 0.0761 -1.0000 -1.0000 0800518 1594062462.20 151.5738 60.0016 32.0000 1.9449 1.9469 407.5015 407.9963 0.0762 -1.0000 -1.0000 0800580 1594062462.30 151.5738 60.0016 32.0000 1.9451 1.9471 407.5282 408.0226 0.0761 -1.0000 -1.0000 0800752 1594062462.40 151.5738 60.0016 32.0000 1.9456 1.9475 407.4028 407.8969 0.0761 -1.0000 -1.0000 0800986 1594062462.50 151.5738 60.0016 32.0000 1.9458 1.9478 407.3850 407.8793 0.0762 -1.0000 -1.0000 0801048 1594062462.60 151.5738 60.0016 32.0000 1.9454 1.9473 407.4647 407.9588 0.0761 -1.0000 -1.0000 0801127 1594062462.70 151.5891 60.0016 32.0000 1.9453 1.9472 407.5542 408.0480 0.0760 -1.0000 -1.0000 0801189 1594062462.80 151.5891 60.0016 32.0000 1.9455 1.9474 407.4703 407.9649 0.0762 -1.0000 -1.0000 0801252 1594062462.90 151.5891 60.0016 32.0000 1.9454 1.9474 407.4674 407.9622 0.0761 -1.0000 -1.0000 0801955 1594062463.00 151.5891 60.0016 32.0000 1.9461 1.9480 407.3113 407.8047 0.0760 -1.0000 -1.0000 0802017 1594062463.10 151.5891 60.0016 32.0000 1.9458 1.9477 407.3242 407.8182 0.0761 -1.0000 -1.0000 0802079 1594062463.20 151.5891 60.0016 32.0000 1.9458 1.9477 407.5228 408.0165 0.0759 -1.0000 -1.0000 0802158 1594062463.30 151.5891 60.0016 32.0000 1.9449 1.9468 407.5654 408.0581 0.0758 -1.0000 -1.0000 0802220 1594062463.40 151.5699 60.0016 32.0000 1.9452 1.9471 407.5634 408.0576 0.0761 -1.0000 -1.0000 0802283 1594062463.50 151.5507 60.0016 32.0000 1.9463 1.9482 407.4172 407.9114 0.0761 -1.0000 -1.0000 0802361 1594062463.60 151.5507 60.0016 32.0000 1.9463 1.9483 407.4459 407.9395 0.0760 -1.0000 -1.0000 0802423 1594062463.70 151.5507 60.0016 32.0000 1.9457 1.9476 407.5029 407.9966 0.0760 -1.0000 -1.0000 0802486 1594062463.80 151.5487 60.0016 32.0000 1.9451 1.9470 407.5863 408.0795 0.0759 -1.0000 -1.0000 0802548 1594062463.90 151.5486 60.0016 32.0000 1.9461 1.9480 407.4628 407.9563 0.0760 -1.0000 -1.0000 0802626 1594062464.00 151.5486 60.0016 32.0000 1.9458 1.9477 407.2845 407.7786 0.0761 -1.0000 -1.0000 0802689 1594062464.10 151.5486 60.0016 32.0000 1.9453 1.9473 407.3227 407.8169 0.0761 -1.0000 -1.0000 0802751 1594062464.20 151.5486 60.0016 32.0000 1.9458 1.9477 407.4002 407.8936 0.0760 -1.0000 -1.0000 0802814 1594062464.30 151.5486 60.0016 32.0000 1.9447 1.9466 407.5787 408.0724 0.0760 -1.0000 -1.0000 0802876 1594062464.40 151.5021 60.0016 32.0000 1.9444 1.9464 407.4549 407.9488 0.0760 -1.0000 -1.0000 0802954 1594062464.50 151.5021 60.0016 32.0000 1.9459 1.9478 407.4334 407.9276 0.0761 -1.0000 -1.0000 0803126 1594062464.60 151.5021 60.0016 32.0000 1.9461 1.9481 407.3884 407.8822 0.0760 -1.0000 -1.0000 0803204 1594062464.70 151.5021 60.0016 32.0000 1.9456 1.9475 407.4615 407.9547 0.0759 -1.0000 -1.0000 0803267 1594062464.80 151.5021 60.0016 32.0000 1.9449 1.9468 407.5489 408.0422 0.0759 -1.0000 -1.0000 0803329 1594062464.90 151.5021 60.0016 32.0000 1.9451 1.9471 407.5329 408.0268 0.0760 -1.0000 -1.0000 0803392 1594062465.00 151.5021 60.0016 32.0000 1.9457 1.9476 407.3048 407.7990 0.0761 -1.0000 -1.0000 0804251 1594062465.10 151.4378 60.0013 32.0000 1.9454 1.9474 407.3683 407.8620 0.0760 -1.0000 -1.0000 0804314 1594062465.20 151.4072 60.0012 32.0000 1.9445 1.9464 407.4701 407.9634 0.0759 -1.0000 -1.0000 0804392 1594062465.30 151.4072 60.0012 32.0000 1.9448 1.9467 407.5163 408.0105 0.0761 -1.0000 -1.0000 0804454 1594062465.40 151.4072 60.0012 32.0000 1.9436 1.9455 407.5514 408.0458 0.0761 -1.0000 -1.0000 0804517 1594062465.50 151.4072 60.0012 32.0000 1.9459 1.9478 407.3599 407.8536 0.0760 -1.0000 -1.0000 0804579 1594062465.60 151.3862 60.0012 32.0000 1.9455 1.9474 407.2930 407.7872 0.0762 -1.0000 -1.0000 0804641 1594062465.70 151.3862 60.0012 32.0000 1.9458 1.9477 407.3961 407.8912 0.0762 -1.0000 -1.0000 0804704 1594062465.80 151.3862 60.0012 32.0000 1.9450 1.9469 407.4903 407.9848 0.0761 -1.0000 -1.0000 0804782 1594062465.90 151.3862 60.0012 32.0000 1.9456 1.9476 407.4460 407.9404 0.0761 -1.0000 -1.0000 0804844 1594062466.00 151.3862 60.0012 32.0000 1.9455 1.9474 407.4012 407.8956 0.0761 -1.0000 -1.0000 0804907 1594062466.10 151.3862 60.0012 32.0000 1.9457 1.9477 407.3242 407.8184 0.0761 -1.0000 -1.0000 0804985 1594062466.20 151.4478 60.0012 32.0000 1.9454 1.9474 407.4414 407.9350 0.0760 -1.0000 -1.0000 0805048 1594062466.30 151.4478 60.0012 32.0000 1.9453 1.9472 407.6423 408.1366 0.0761 -1.0000 -1.0000 0805110 1594062466.40 151.4478 60.0012 32.0000 1.9453 1.9473 407.5520 408.0466 0.0761 -1.0000 -1.0000 0805172 1594062466.50 151.4478 60.0012 32.0000 1.9455 1.9474 407.4833 407.9773 0.0760 -1.0000 -1.0000 0805235 1594062466.60 151.4478 60.0012 32.0000 1.9458 1.9478 407.3488 407.8432 0.0761 -1.0000 -1.0000 0805313 1594062466.70 151.4266 60.0012 32.0000 1.9456 1.9475 407.3754 407.8688 0.0760 -1.0000 -1.0000 0805376 1594062466.80 151.4084 60.0012 32.0000 1.9453 1.9473 407.5070 408.0011 0.0761 -1.0000 -1.0000 0805438 1594062466.90 151.4084 60.0012 32.0000 1.9447 1.9466 407.5359 408.0303 0.0761 -1.0000 -1.0000 0805516 1594062467.00 151.4084 60.0012 32.0000 1.9457 1.9476 407.3965 407.8900 0.0760 -1.0000 -1.0000 0805579 1594062467.10 151.4084 60.0012 32.0000 1.9452 1.9472 407.2946 407.7894 0.0763 -1.0000 -1.0000 0805641 1594062467.20 151.4084 60.0012 32.0000 1.9460 1.9480 407.3179 407.8104 0.0759 -1.0000 -1.0000 0805719 1594062467.30 151.4084 60.0012 32.0000 1.9446 1.9465 407.5576 408.0518 0.0761 -1.0000 -1.0000 0805782 1594062467.40 151.5046 60.0012 32.0000 1.9449 1.9468 407.6293 408.1242 0.0761 -1.0000 -1.0000 0805844 1594062467.50 151.5046 60.0012 32.0000 1.9454 1.9473 407.4700 407.9646 0.0761 -1.0000 -1.0000 0805923 1594062467.60 151.5046 60.0012 32.0000 1.9456 1.9475 407.3879 407.8816 0.0761 -1.0000 -1.0000 0805985 1594062467.70 151.5046 60.0012 32.0000 1.9451 1.9471 407.4002 407.8948 0.0762 -1.0000 -1.0000 0806048 1594062467.80 151.5046 60.0012 32.0000 1.9450 1.9470 407.4527 407.9478 0.0762 -1.0000 -1.0000 0806110 1594062467.90 151.5245 60.0012 32.0000 1.9452 1.9471 407.5214 408.0159 0.0762 -1.0000 -1.0000 0806172 1594062468.00 151.5279 60.0012 32.0000 1.9449 1.9468 407.4689 407.9632 0.0761 -1.0000 -1.0000 0806235 1594062468.10 151.5279 60.0012 32.0000 1.9450 1.9469 407.3964 407.8900 0.0760 -1.0000 -1.0000 0806938 1594062468.20 151.5279 60.0012 32.0000 1.9447 1.9467 407.4032 407.8964 0.0761 -1.0000 -1.0000 0807000 1594062468.30 151.5279 60.0012 32.0000 1.9454 1.9474 407.5806 408.0758 0.0761 -1.0000 -1.0000 0807063 1594062468.40 151.5278 60.0012 32.0000 1.9454 1.9474 407.4936 407.9881 0.0762 -1.0000 -1.0000 0807141 1594062468.50 151.5236 60.0012 32.0000 1.9459 1.9479 407.3429 407.8384 0.0763 -1.0000 -1.0000 0807203 1594062468.60 151.5236 60.0012 32.0000 1.9454 1.9473 407.4117 407.9050 0.0760 -1.0000 -1.0000 0807266 1594062468.70 151.5236 60.0012 32.0000 1.9449 1.9468 407.5323 408.0261 0.0760 -1.0000 -1.0000 0807328 1594062468.80 151.5236 60.0012 32.0000 1.9450 1.9469 407.5259 408.0207 0.0762 -1.0000 -1.0000 0807391 1594062468.90 151.5236 60.0012 32.0000 1.9449 1.9468 407.3906 407.8848 0.0760 -1.0000 -1.0000 0807469 1594062469.00 151.4660 60.0012 32.0000 1.9446 1.9466 407.3196 407.8132 0.0761 -1.0000 -1.0000 0807531 1594062469.10 151.4660 60.0012 32.0000 1.9447 1.9467 407.3011 407.7949 0.0761 -1.0000 -1.0000 0807625 1594062469.20 151.4660 60.0012 32.0000 1.9443 1.9463 407.3895 407.8837 0.0761 -1.0000 -1.0000 0807703 1594062469.30 151.4660 60.0012 32.0000 1.9451 1.9470 407.4100 407.9045 0.0762 -1.0000 -1.0000 0807766 1594062469.40 151.4660 60.0012 32.0000 1.9454 1.9473 407.3485 407.8428 0.0761 -1.0000 -1.0000 0807828 1594062469.50 151.4751 60.0012 32.0000 1.9453 1.9473 407.4178 407.9117 0.0762 -1.0000 -1.0000 0807891 1594062469.60 151.5248 60.0013 32.0000 1.9449 1.9468 407.3365 407.8316 0.0761 -1.0000 -1.0000 0808172 1594062469.70 151.5248 60.0013 32.0000 1.9444 1.9463 407.4740 407.9679 0.0761 -1.0000 -1.0000 0808234 1594062469.80 151.5248 60.0013 32.0000 1.9453 1.9472 407.5095 408.0043 0.0762 -1.0000 -1.0000 0808312 1594062469.90 151.5248 60.0013 32.0000 1.9459 1.9478 407.4003 407.8956 0.0763 -1.0000 -1.0000 0808375 1594062470.00 151.5248 60.0013 32.0000 1.9455 1.9474 407.3466 407.8418 0.0762 -1.0000 -1.0000 0808438 1594062470.10 151.5248 60.0013 32.0000 1.9458 1.9478 407.3848 407.8791 0.0762 -1.0000 -1.0000 0808640 1594062470.20 151.5052 60.0013 32.0000 1.9456 1.9475 407.5720 408.0667 0.0761 -1.0000 -1.0000 0808703 1594062470.30 151.5052 60.0013 32.0000 1.9459 1.9479 407.5724 408.0662 0.0760 -1.0000 -1.0000 0808765 1594062470.40 151.5052 60.0013 32.0000 1.9467 1.9487 407.3503 407.8446 0.0761 -1.0000 -1.0000 0808828 1594062470.50 151.5052 60.0013 32.0000 1.9470 1.9489 407.4037 407.8980 0.0762 -1.0000 -1.0000 0808890 1594062470.60 151.5052 60.0013 32.0000 1.9460 1.9480 407.4702 407.9647 0.0761 -1.0000 -1.0000 0809203 1594062470.70 151.5052 60.0013 32.0000 1.9457 1.9476 407.5692 408.0633 0.0761 -1.0000 -1.0000 0809265 1594062470.80 151.5053 60.0013 32.0000 1.9466 1.9485 407.5155 408.0098 0.0761 -1.0000 -1.0000 0809328 1594062470.90 151.5053 60.0013 32.0000 1.9469 1.9488 407.3539 407.8477 0.0761 -1.0000 -1.0000 0809390 1594062471.00 151.5053 60.0013 32.0000 1.9468 1.9487 407.2989 407.7924 0.0760 -1.0000 -1.0000 0809453 1594062471.10 151.5053 60.0013 32.0000 1.9457 1.9477 407.5036 407.9975 0.0760 -1.0000 -1.0000 0809515 1594062471.20 151.5053 60.0013 32.0000 1.9455 1.9474 407.5716 408.0655 0.0761 -1.0000 -1.0000 0809594 1594062471.30 151.5137 60.0013 32.0000 1.9462 1.9481 407.4731 407.9678 0.0761 -1.0000 -1.0000 0809656 1594062471.40 151.5137 60.0013 32.0000 1.9467 1.9487 407.4498 407.9430 0.0760 -1.0000 -1.0000 0809718 1594062471.50 151.5137 60.0013 32.0000 1.9462 1.9481 407.3478 407.8413 0.0760 -1.0000 -1.0000 0809797 1594062471.60 151.5137 60.0013 32.0000 1.9457 1.9476 407.5360 408.0299 0.0761 -1.0000 -1.0000 0809921 1594062471.70 151.5137 60.0013 32.0000 1.9454 1.9473 407.5145 408.0094 0.0762 -1.0000 -1.0000 0809984 1594062471.80 151.5137 60.0013 32.0000 1.9449 1.9468 407.4374 407.9313 0.0760 -1.0000 -1.0000 0810047 1594062471.90 151.5137 60.0013 32.0000 1.9457 1.9476 407.3191 407.8124 0.0760 -1.0000 -1.0000 0810109 1594062472.00 151.4086 60.0013 32.0000 1.9460 1.9479 407.3493 407.8417 0.0759 -1.0000 -1.0000 0810187 1594062472.10 151.4086 60.0013 32.0000 1.9451 1.9471 407.3305 407.8243 0.0760 -1.0000 -1.0000 0810265 1594062472.20 151.4086 60.0013 32.0000 1.9445 1.9465 407.5372 408.0318 0.0762 -1.0000 -1.0000 0810437 1594062472.30 151.4086 60.0013 32.0000 1.9453 1.9472 407.4509 407.9460 0.0762 -1.0000 -1.0000 0810500 1594062472.40 151.5243 60.0013 32.0000 1.9461 1.9480 407.4430 407.9370 0.0761 -1.0000 -1.0000 0810562 1594062472.50 151.5243 60.0013 32.0000 1.9466 1.9486 407.3382 407.8339 0.0764 -1.0000 -1.0000 0810640 1594062472.60 151.5243 60.0013 32.0000 1.9458 1.9478 407.2744 407.7696 0.0763 -1.0000 -1.0000 0810702 1594062472.70 151.5243 60.0013 32.0000 1.9453 1.9473 407.4604 407.9553 0.0761 -1.0000 -1.0000 0810937 1594062472.80 151.5243 60.0013 32.0000 1.9459 1.9479 407.4106 407.9036 0.0759 -1.0000 -1.0000 0810999 1594062472.90 151.5398 60.0013 32.0000 1.9456 1.9476 407.3615 407.8560 0.0762 -1.0000 -1.0000 0811077 1594062473.00 151.5839 60.0013 32.0000 1.9455 1.9475 407.3866 407.8814 0.0761 -1.0000 -1.0000 0811140 1594062473.10 151.5839 60.0013 32.0000 1.9452 1.9471 407.4280 407.9217 0.0760 -1.0000 -1.0000 0811202 1594062473.20 151.5839 60.0013 32.0000 1.9450 1.9469 407.4206 407.9143 0.0761 -1.0000 -1.0000 0811437 1594062473.30 151.5839 60.0013 32.0000 1.9456 1.9475 407.5111 408.0061 0.0762 -1.0000 -1.0000 0811499 1594062473.40 151.5839 60.0013 32.0000 1.9451 1.9471 407.3617 407.8558 0.0761 -1.0000 -1.0000 0811562 1594062473.50 151.4959 60.0013 32.0000 1.9456 1.9476 407.3583 407.8524 0.0761 -1.0000 -1.0000 0811640 1594062473.60 151.4959 60.0013 32.0000 1.9437 1.9457 407.4422 407.9369 0.0760 -1.0000 -1.0000 0811702 1594062473.70 151.4959 60.0013 32.0000 1.9443 1.9463 407.4704 407.9641 0.0761 -1.0000 -1.0000 0812639 1594062473.80 151.4959 60.0013 32.0000 1.9458 1.9477 407.3966 407.8909 0.0761 -1.0000 -1.0000 0812702 1594062473.90 151.4959 60.0013 32.0000 1.9459 1.9478 407.2757 407.7695 0.0761 -1.0000 -1.0000 0812780 1594062474.00 151.4607 60.0013 32.0000 1.9464 1.9483 407.3427 407.8371 0.0761 -1.0000 -1.0000 0812843 1594062474.10 151.4596 60.0013 32.0000 1.9450 1.9469 407.4450 407.9391 0.0760 -1.0000 -1.0000 0812905 1594062474.20 151.4596 60.0013 32.0000 1.9454 1.9473 407.4615 407.9559 0.0761 -1.0000 -1.0000 0812967 1594062474.30 151.4596 60.0013 32.0000 1.9451 1.9470 407.3144 407.8079 0.0760 -1.0000 -1.0000 0813030 1594062474.40 151.4596 60.0013 32.0000 1.9454 1.9473 407.3167 407.8106 0.0761 -1.0000 -1.0000 0813108 1594062474.50 151.4596 60.0013 32.0000 1.9449 1.9468 407.2618 407.7563 0.0762 -1.0000 -1.0000 0813171 1594062474.60 151.4020 60.0011 32.0000 1.9448 1.9467 407.5461 408.0409 0.0762 -1.0000 -1.0000 0813249 1594062474.70 151.4020 60.0011 32.0000 1.9447 1.9466 407.4825 407.9768 0.0760 -1.0000 -1.0000 0813311 1594062474.80 151.4020 60.0011 32.0000 1.9453 1.9472 407.4880 407.9820 0.0761 -1.0000 -1.0000 0813374 1594062474.90 151.4020 60.0011 32.0000 1.9458 1.9478 407.4371 407.9315 0.0761 -1.0000 -1.0000 0813436 1594062475.00 151.4020 60.0011 32.0000 1.9450 1.9470 407.5070 408.0011 0.0761 -1.0000 -1.0000 0813499 1594062475.10 151.4061 60.0011 32.0000 1.9441 1.9461 407.5617 408.0561 0.0761 -1.0000 -1.0000 0813561 1594062475.20 151.4084 60.0011 32.0000 1.9449 1.9469 407.4741 407.9681 0.0761 -1.0000 -1.0000 0813639 1594062475.30 151.4084 60.0011 32.0000 1.9465 1.9484 407.3557 407.8505 0.0763 -1.0000 -1.0000 0813702 1594062475.40 151.4084 60.0011 32.0000 1.9454 1.9474 407.3024 407.7972 0.0762 -1.0000 -1.0000 0813764 1594062475.50 151.4084 60.0011 32.0000 1.9451 1.9470 407.3987 407.8938 0.0762 -1.0000 -1.0000 0813843 1594062475.60 151.4084 60.0011 32.0000 1.9443 1.9463 407.4330 407.9278 0.0762 -1.0000 -1.0000 0813905 1594062475.70 151.4092 60.0011 32.0000 1.9446 1.9466 407.4508 407.9446 0.0760 -1.0000 -1.0000 0813952 1594062475.80 151.4092 60.0011 32.0000 1.9451 1.9470 407.4085 407.9021 0.0760 -1.0000 -1.0000 0814389 1594062475.90 151.4092 60.0011 32.0000 1.9457 1.9477 407.3029 407.7975 0.0762 -1.0000 -1.0000 0814452 1594062476.00 151.4092 60.0011 32.0000 1.9461 1.9480 407.3628 407.8574 0.0762 -1.0000 -1.0000 0814514 1594062476.10 151.4092 60.0011 32.0000 1.9448 1.9468 407.6108 408.1053 0.0761 -1.0000 -1.0000 0814592 1594062476.20 151.4287 60.0011 32.0000 1.9445 1.9464 407.5990 408.0938 0.0762 -1.0000 -1.0000 0814655 1594062476.30 151.4287 60.0011 32.0000 1.9454 1.9473 407.6001 408.0952 0.0762 -1.0000 -1.0000 0814889 1594062476.40 151.4287 60.0011 32.0000 1.9457 1.9476 407.4197 407.9138 0.0761 -1.0000 -1.0000 0814951 1594062476.50 151.4287 60.0011 32.0000 1.9458 1.9478 407.3187 407.8128 0.0761 -1.0000 -1.0000 0815014 1594062476.60 151.4287 60.0011 32.0000 1.9453 1.9473 407.3135 407.8085 0.0762 -1.0000 -1.0000 0815092 1594062476.70 151.4287 60.0011 32.0000 1.9453 1.9472 407.3940 407.8886 0.0761 -1.0000 -1.0000 0815155 1594062476.80 151.5061 60.0011 32.0000 1.9455 1.9475 407.6118 408.1066 0.0762 -1.0000 -1.0000 0815389 1594062476.90 151.5061 60.0011 32.0000 1.9452 1.9471 407.5470 408.0421 0.0762 -1.0000 -1.0000 0815451 1594062477.00 151.5061 60.0011 32.0000 1.9450 1.9469 407.5437 408.0383 0.0762 -1.0000 -1.0000 0815514 1594062477.10 151.5061 60.0011 32.0000 1.9460 1.9479 407.4750 407.9702 0.0762 -1.0000 -1.0000 0815576 1594062477.20 151.5061 60.0011 32.0000 1.9457 1.9477 407.3643 407.8583 0.0761 -1.0000 -1.0000 0815670 1594062477.30 151.5027 60.0011 32.0000 1.9449 1.9469 407.5617 408.0559 0.0761 -1.0000 -1.0000 0815889 1594062477.40 151.5003 60.0011 32.0000 1.9449 1.9468 407.5374 408.0315 0.0760 -1.0000 -1.0000 0815967 1594062477.50 151.5003 60.0011 32.0000 1.9458 1.9477 407.3506 407.8447 0.0761 -1.0000 -1.0000 0816030 1594062477.60 151.5003 60.0011 32.0000 1.9461 1.9481 407.2529 407.7473 0.0761 -1.0000 -1.0000 0816092 1594062477.70 151.5003 60.0011 32.0000 1.9453 1.9472 407.3941 407.8888 0.0762 -1.0000 -1.0000 0816155 1594062477.80 151.5003 60.0011 32.0000 1.9450 1.9469 407.5880 408.0819 0.0760 -1.0000 -1.0000 0816389 1594062477.90 151.5003 60.0011 32.0000 1.9447 1.9466 407.4755 407.9706 0.0762 -1.0000 -1.0000 0816451 1594062478.00 151.5345 60.0011 32.0000 1.9452 1.9471 407.3799 407.8741 0.0761 -1.0000 -1.0000 0816514 1594062478.10 151.5345 60.0011 32.0000 1.9452 1.9471 407.3024 407.7979 0.0763 -1.0000 -1.0000 0816592 1594062478.20 151.5345 60.0011 32.0000 1.9452 1.9471 407.3210 407.8140 0.0759 -1.0000 -1.0000 0816654 1594062478.30 151.5345 60.0011 32.0000 1.9442 1.9461 407.4226 407.9159 0.0760 -1.0000 -1.0000 0816873 1594062478.40 151.5330 60.0011 32.0000 1.9446 1.9466 407.4634 407.9581 0.0762 -1.0000 -1.0000 0816951 1594062478.50 151.4800 60.0011 32.0000 1.9457 1.9476 407.3300 407.8250 0.0762 -1.0000 -1.0000 0817013 1594062478.60 151.4800 60.0011 32.0000 1.9458 1.9478 407.2716 407.7662 0.0762 -1.0000 -1.0000 0817092 1594062478.70 151.4800 60.0011 32.0000 1.9452 1.9471 407.3380 407.8328 0.0762 -1.0000 -1.0000 0817154 1594062478.80 151.4800 60.0011 32.0000 1.9441 1.9461 407.4632 407.9578 0.0761 -1.0000 -1.0000 0817217 1594062478.90 151.4800 60.0011 32.0000 1.9439 1.9458 407.5031 407.9972 0.0762 -1.0000 -1.0000 0817404 1594062479.00 151.4416 60.0011 32.0000 1.9446 1.9466 407.5193 408.0137 0.0761 -1.0000 -1.0000 0817466 1594062479.10 151.4416 60.0011 32.0000 1.9452 1.9472 407.3577 407.8519 0.0761 -1.0000 -1.0000 0817545 1594062479.20 151.4416 60.0011 32.0000 1.9452 1.9471 407.2699 407.7642 0.0762 -1.0000 -1.0000 0817607 1594062479.30 151.4416 60.0011 32.0000 1.9450 1.9470 407.2470 407.7413 0.0761 -1.0000 -1.0000 0817670 1594062479.40 151.4416 60.0011 32.0000 1.9445 1.9464 407.3615 407.8553 0.0760 -1.0000 -1.0000 0818607 1594062479.50 151.4341 60.0010 32.0000 1.9447 1.9467 407.4097 407.9040 0.0762 -1.0000 -1.0000 0818669 1594062479.60 151.4136 60.0008 32.0000 1.9454 1.9474 407.3284 407.8225 0.0761 -1.0000 -1.0000 0818732 1594062479.70 151.4136 60.0008 32.0000 1.9455 1.9474 407.3387 407.8338 0.0762 -1.0000 -1.0000 0818794 1594062479.80 151.4136 60.0008 32.0000 1.9444 1.9463 407.3769 407.8714 0.0761 -1.0000 -1.0000 0818872 1594062479.90 151.4136 60.0008 32.0000 1.9448 1.9468 407.5645 408.0579 0.0759 -1.0000 -1.0000 0818935 1594062480.00 151.4136 60.0008 32.0000 1.9446 1.9465 407.5338 408.0289 0.0762 -1.0000 -1.0000 0818997 1594062480.10 151.4590 60.0008 32.0000 1.9452 1.9472 407.3409 407.8356 0.0763 -1.0000 -1.0000 0819075 1594062480.20 151.4590 60.0008 32.0000 1.9453 1.9473 407.3202 407.8146 0.0761 -1.0000 -1.0000 0819138 1594062480.30 151.4590 60.0008 32.0000 1.9461 1.9480 407.3412 407.8357 0.0762 -1.0000 -1.0000 0819200 1594062480.40 151.4590 60.0008 32.0000 1.9453 1.9472 407.4598 407.9541 0.0761 -1.0000 -1.0000 0819263 1594062480.50 151.4590 60.0008 32.0000 1.9446 1.9465 407.5871 408.0815 0.0761 -1.0000 -1.0000 0819325 1594062480.60 151.4590 60.0008 32.0000 1.9465 1.9485 407.2827 407.7760 0.0760 -1.0000 -1.0000 0819404 1594062480.70 151.4590 60.0008 32.0000 1.9468 1.9488 407.3775 407.8709 0.0759 -1.0000 -1.0000 0819466 1594062480.80 151.4590 60.0008 32.0000 1.9460 1.9479 407.4027 407.8974 0.0763 -1.0000 -1.0000 0819528 1594062480.90 151.4634 60.0008 32.0000 1.9443 1.9462 407.5295 408.0238 0.0761 -1.0000 -1.0000 0819607 1594062481.00 151.4645 60.0008 32.0000 1.9458 1.9477 407.4646 407.9585 0.0760 -1.0000 -1.0000 0819669 1594062481.10 151.4645 60.0008 32.0000 1.9459 1.9478 407.3964 407.8904 0.0761 -1.0000 -1.0000 0819732 1594062481.20 151.5605 60.0008 32.0000 1.9459 1.9479 407.3722 407.8667 0.0761 -1.0000 -1.0000 0819810 1594062481.30 151.5605 60.0008 32.0000 1.9451 1.9470 407.3622 407.8562 0.0761 -1.0000 -1.0000 0819872 1594062481.40 151.5605 60.0008 32.0000 1.9455 1.9474 407.4998 407.9942 0.0761 -1.0000 -1.0000 0819935 1594062481.50 151.5605 60.0008 32.0000 1.9452 1.9472 407.5156 408.0116 0.0763 -1.0000 -1.0000 0819997 1594062481.60 151.5605 60.0008 32.0000 1.9453 1.9473 407.5693 408.0638 0.0761 -1.0000 -1.0000 0820060 1594062481.70 151.5605 60.0008 32.0000 1.9453 1.9472 407.4518 407.9459 0.0760 -1.0000 -1.0000 0820122 1594062481.80 151.5605 60.0008 32.0000 1.9462 1.9481 407.3404 407.8350 0.0761 -1.0000 -1.0000 0820200 1594062481.90 151.5605 60.0008 32.0000 1.9453 1.9472 407.4652 407.9590 0.0760 -1.0000 -1.0000 0820372 1594062482.00 151.5605 60.0008 32.0000 1.9454 1.9473 407.5488 408.0431 0.0761 -1.0000 -1.0000 0820435 1594062482.10 151.5605 60.0008 32.0000 1.9463 1.9483 407.4118 407.9065 0.0762 -1.0000 -1.0000 0820513 1594062482.20 151.5605 60.0008 32.0000 1.9462 1.9482 407.4268 407.9210 0.0761 -1.0000 -1.0000 0820575 1594062482.30 151.5737 60.0008 32.0000 1.9458 1.9477 407.3693 407.8635 0.0761 -1.0000 -1.0000 0820638 1594062482.40 151.5737 60.0008 32.0000 1.9448 1.9468 407.4796 407.9745 0.0762 -1.0000 -1.0000 0820872 1594062482.50 151.5737 60.0008 32.0000 1.9456 1.9475 407.6168 408.1120 0.0762 -1.0000 -1.0000 0820934 1594062482.60 151.5737 60.0008 32.0000 1.9458 1.9478 407.5274 408.0227 0.0762 -1.0000 -1.0000 0821013 1594062482.70 151.5737 60.0008 32.0000 1.9463 1.9482 407.3867 407.8806 0.0760 -1.0000 -1.0000 0821075 1594062482.80 151.6349 60.0008 32.0000 1.9460 1.9480 407.3445 407.8373 0.0759 -1.0000 -1.0000 0821137 1594062482.90 151.6723 60.0008 32.0000 1.9451 1.9470 407.5689 408.0632 0.0762 -1.0000 -1.0000 0821700 1594062483.00 151.6723 60.0008 32.0000 1.9451 1.9471 407.5783 408.0728 0.0760 -1.0000 -1.0000 0821778 1594062483.10 151.6723 60.0008 32.0000 1.9461 1.9480 407.5539 408.0485 0.0762 -1.0000 -1.0000 0821841 1594062483.20 151.6723 60.0008 32.0000 1.9463 1.9483 407.3971 407.8920 0.0762 -1.0000 -1.0000 0821919 1594062483.30 151.6723 60.0008 32.0000 1.9457 1.9476 407.3479 407.8417 0.0760 -1.0000 -1.0000 0821965 1594062483.40 151.5882 60.0008 32.0000 1.9454 1.9473 407.3969 407.8903 0.0760 -1.0000 -1.0000 0822028 1594062483.50 151.5882 60.0008 32.0000 1.9456 1.9475 407.5001 407.9936 0.0760 -1.0000 -1.0000 0822106 1594062483.60 151.5882 60.0008 32.0000 1.9459 1.9479 407.4179 407.9113 0.0760 -1.0000 -1.0000 0822168 1594062483.70 151.5882 60.0008 32.0000 1.9464 1.9483 407.3959 407.8890 0.0760 -1.0000 -1.0000 0822231 1594062483.80 151.5882 60.0008 32.0000 1.9458 1.9477 407.3469 407.8412 0.0761 -1.0000 -1.0000 0822309 1594062483.90 151.5882 60.0008 32.0000 1.9455 1.9474 407.4223 407.9170 0.0762 -1.0000 -1.0000 0822372 1594062484.00 151.5882 60.0008 32.0000 1.9455 1.9475 407.5614 408.0545 0.0759 -1.0000 -1.0000 0822434 1594062484.10 151.5882 60.0008 32.0000 1.9468 1.9488 407.4801 407.9741 0.0760 -1.0000 -1.0000 0822512 1594062484.20 151.5882 60.0008 32.0000 1.9464 1.9484 407.3850 407.8789 0.0760 -1.0000 -1.0000 0822575 1594062484.30 151.5882 60.0008 32.0000 1.9461 1.9481 407.3521 407.8459 0.0760 -1.0000 -1.0000 0822637 1594062484.40 151.5577 60.0008 32.0000 1.9449 1.9468 407.4941 407.9871 0.0759 -1.0000 -1.0000 0822715 1594062484.50 151.4978 60.0008 32.0000 1.9452 1.9472 407.5488 408.0428 0.0761 -1.0000 -1.0000 0822903 1594062484.60 151.4978 60.0008 32.0000 1.9447 1.9466 407.5429 408.0369 0.0761 -1.0000 -1.0000 0822965 1594062484.70 151.4978 60.0008 32.0000 1.9450 1.9470 407.4174 407.9125 0.0762 -1.0000 -1.0000 0823028 1594062484.80 151.4978 60.0008 32.0000 1.9455 1.9475 407.2903 407.7844 0.0762 -1.0000 -1.0000 0823090 1594062484.90 151.5188 60.0013 32.0000 1.9451 1.9471 407.3104 407.8041 0.0760 -1.0000 -1.0000 0823168 1594062485.00 151.5196 60.0013 32.0000 1.9450 1.9469 407.4423 407.9359 0.0760 -1.0000 -1.0000 0823387 1594062485.10 151.5196 60.0013 32.0000 1.9452 1.9471 407.4762 407.9700 0.0760 -1.0000 -1.0000 0823449 1594062485.20 151.5196 60.0013 32.0000 1.9464 1.9484 407.4642 407.9585 0.0761 -1.0000 -1.0000 0823527 1594062485.30 151.5196 60.0013 32.0000 1.9458 1.9478 407.3445 407.8393 0.0762 -1.0000 -1.0000 0823590 1594062485.40 151.5196 60.0013 32.0000 1.9465 1.9484 407.4133 407.9072 0.0760 -1.0000 -1.0000 0823653 1594062485.50 151.5196 60.0013 32.0000 1.9453 1.9473 407.5220 408.0163 0.0762 -1.0000 -1.0000 0823887 1594062485.60 151.4298 60.0013 32.0000 1.9451 1.9471 407.5072 408.0013 0.0761 -1.0000 -1.0000 0823949 1594062485.70 151.4298 60.0013 32.0000 1.9460 1.9479 407.4236 407.9177 0.0761 -1.0000 -1.0000 0824012 1594062485.80 151.4298 60.0013 32.0000 1.9462 1.9482 407.3712 407.8652 0.0761 -1.0000 -1.0000 0824090 1594062485.90 151.4298 60.0013 32.0000 1.9456 1.9476 407.3648 407.8583 0.0760 -1.0000 -1.0000 0824153 1594062486.00 151.4298 60.0013 32.0000 1.9450 1.9470 407.4980 407.9912 0.0760 -1.0000 -1.0000 0824683 1594062486.10 151.4775 60.0013 32.0000 1.9456 1.9475 407.5729 408.0677 0.0762 -1.0000 -1.0000 0824762 1594062486.20 151.4775 60.0013 32.0000 1.9460 1.9480 407.5496 408.0440 0.0761 -1.0000 -1.0000 0824824 1594062486.30 151.4775 60.0013 32.0000 1.9463 1.9483 407.4027 407.8969 0.0761 -1.0000 -1.0000 0824887 1594062486.40 151.4775 60.0013 32.0000 1.9458 1.9477 407.4323 407.9265 0.0761 -1.0000 -1.0000 0824949 1594062486.50 151.4775 60.0013 32.0000 1.9453 1.9472 407.5799 408.0737 0.0760 -1.0000 -1.0000 0825012 1594062486.60 151.4775 60.0013 32.0000 1.9450 1.9469 407.5067 408.0005 0.0761 -1.0000 -1.0000 0825090 1594062486.70 151.4775 60.0013 32.0000 1.9463 1.9483 407.4914 407.9861 0.0762 -1.0000 -1.0000 0825152 1594062486.80 151.4775 60.0013 32.0000 1.9470 1.9490 407.3485 407.8418 0.0760 -1.0000 -1.0000 0825215 1594062486.90 151.4775 60.0013 32.0000 1.9465 1.9485 407.4150 407.9088 0.0761 -1.0000 -1.0000 0825293 1594062487.00 151.5022 60.0013 32.0000 1.9455 1.9475 407.3838 407.8777 0.0760 -1.0000 -1.0000 0825355 1594062487.10 151.5022 60.0013 32.0000 1.9460 1.9480 407.6031 408.0979 0.0762 -1.0000 -1.0000 0825418 1594062487.20 151.5022 60.0013 32.0000 1.9459 1.9479 407.6109 408.1054 0.0761 -1.0000 -1.0000 0825480 1594062487.30 151.5022 60.0013 32.0000 1.9460 1.9480 407.5169 408.0116 0.0762 -1.0000 -1.0000 0825543 1594062487.40 151.5108 60.0013 32.0000 1.9460 1.9479 407.4435 407.9374 0.0760 -1.0000 -1.0000 0825605 1594062487.50 151.4545 60.0013 32.0000 1.9450 1.9470 407.5302 408.0245 0.0761 -1.0000 -1.0000 0825683 1594062487.60 151.4545 60.0013 32.0000 1.9451 1.9471 407.5967 408.0913 0.0761 -1.0000 -1.0000 0825918 1594062487.70 151.4587 60.0013 32.0000 1.9464 1.9483 407.6129 408.1077 0.0762 -1.0000 -1.0000 0825980 1594062487.80 151.4354 60.0013 32.0000 1.9461 1.9481 407.3981 407.8922 0.0761 -1.0000 -1.0000 0826058 1594062487.90 151.4354 60.0013 32.0000 1.9467 1.9487 407.3573 407.8519 0.0761 -1.0000 -1.0000 0826121 1594062488.00 151.4354 60.0013 32.0000 1.9448 1.9468 407.3707 407.8649 0.0761 -1.0000 -1.0000 0826199 1594062488.10 151.4354 60.0013 32.0000 1.9454 1.9474 407.5914 408.0857 0.0761 -1.0000 -1.0000 0826636 1594062488.20 151.4354 60.0013 32.0000 1.9454 1.9474 407.5392 408.0339 0.0762 -1.0000 -1.0000 0826699 1594062488.30 151.4354 60.0013 32.0000 1.9458 1.9477 407.4402 407.9347 0.0761 -1.0000 -1.0000 0826761 1594062488.40 151.4354 60.0013 32.0000 1.9462 1.9481 407.3226 407.8177 0.0762 -1.0000 -1.0000 0826824 1594062488.50 151.4354 60.0013 32.0000 1.9459 1.9478 407.4136 407.9085 0.0762 -1.0000 -1.0000 0826886 1594062488.60 151.4354 60.0013 32.0000 1.9451 1.9471 407.6222 408.1172 0.0761 -1.0000 -1.0000 0827683 1594062488.70 151.4354 60.0013 32.0000 1.9453 1.9473 407.4837 407.9770 0.0760 -1.0000 -1.0000 0827746 1594062488.80 151.4354 60.0013 32.0000 1.9459 1.9478 407.3951 407.8899 0.0762 -1.0000 -1.0000 0827823 1594062488.90 151.5047 60.0013 32.0000 1.9463 1.9483 407.3302 407.8247 0.0762 -1.0000 -1.0000 0827902 1594062489.00 151.5101 60.0013 32.0000 1.9448 1.9467 407.4438 407.9382 0.0761 -1.0000 -1.0000 0827964 1594062489.10 151.5101 60.0013 32.0000 1.9452 1.9471 407.5216 408.0156 0.0760 -1.0000 -1.0000 0828152 1594062489.20 151.5101 60.0013 32.0000 1.9453 1.9473 407.5587 408.0538 0.0763 -1.0000 -1.0000 0828230 1594062489.30 151.5101 60.0013 32.0000 1.9460 1.9479 407.4373 407.9327 0.0762 -1.0000 -1.0000 0828292 1594062489.40 151.5101 60.0013 32.0000 1.9457 1.9477 407.2964 407.7907 0.0761 -1.0000 -1.0000 0828355 1594062489.50 151.5101 60.0013 32.0000 1.9453 1.9473 407.3281 407.8213 0.0760 -1.0000 -1.0000 0828417 1594062489.60 151.4745 60.0015 32.0000 1.9450 1.9469 407.3678 407.8624 0.0762 -1.0000 -1.0000 0828479 1594062489.70 151.4745 60.0015 32.0000 1.9445 1.9465 407.5150 408.0095 0.0761 -1.0000 -1.0000 0828932 1594062489.80 151.4745 60.0015 32.0000 1.9463 1.9483 407.4729 407.9670 0.0761 -1.0000 -1.0000 0828995 1594062489.90 151.4745 60.0015 32.0000 1.9462 1.9481 407.3536 407.8473 0.0760 -1.0000 -1.0000 0829057 1594062490.00 151.4745 60.0015 32.0000 1.9457 1.9477 407.3090 407.8033 0.0761 -1.0000 -1.0000 0829120 1594062490.10 151.4745 60.0015 32.0000 1.9452 1.9471 407.4326 407.9262 0.0760 -1.0000 -1.0000 0829198 1594062490.20 151.4745 60.0015 32.0000 1.9447 1.9466 407.5488 408.0436 0.0762 -1.0000 -1.0000 0829261 1594062490.30 151.5229 60.0015 32.0000 1.9452 1.9472 407.6157 408.1103 0.0762 -1.0000 -1.0000 0829323 1594062490.40 151.5229 60.0015 32.0000 1.9451 1.9470 407.4982 407.9932 0.0762 -1.0000 -1.0000 0829401 1594062490.50 151.5229 60.0015 32.0000 1.9463 1.9482 407.3549 407.8488 0.0760 -1.0000 -1.0000 0829479 1594062490.60 151.5229 60.0015 32.0000 1.9461 1.9480 407.2799 407.7735 0.0760 -1.0000 -1.0000 0829557 1594062490.70 151.5229 60.0015 32.0000 1.9454 1.9473 407.4457 407.9400 0.0762 -1.0000 -1.0000 0829620 1594062490.80 151.5229 60.0015 32.0000 1.9451 1.9471 407.4519 407.9471 0.0762 -1.0000 -1.0000 0829683 1594062490.90 151.5229 60.0015 32.0000 1.9456 1.9476 407.4735 407.9676 0.0761 -1.0000 -1.0000 0829745 1594062491.00 151.5229 60.0015 32.0000 1.9455 1.9474 407.2912 407.7855 0.0761 -1.0000 -1.0000 0829808 1594062491.10 151.5229 60.0015 32.0000 1.9454 1.9473 407.2944 407.7895 0.0763 -1.0000 -1.0000 0829870 1594062491.20 151.5229 60.0015 32.0000 1.9456 1.9476 407.5348 408.0292 0.0761 -1.0000 -1.0000 0829948 1594062491.30 151.5229 60.0015 32.0000 1.9447 1.9467 407.5397 408.0340 0.0761 -1.0000 -1.0000 0830011 1594062491.40 151.4972 60.0015 32.0000 1.9443 1.9463 407.5571 408.0523 0.0762 -1.0000 -1.0000 0830073 1594062491.50 151.4972 60.0015 32.0000 1.9449 1.9468 407.4546 407.9491 0.0761 -1.0000 -1.0000 0830151 1594062491.60 151.4972 60.0015 32.0000 1.9453 1.9473 407.2996 407.7937 0.0761 -1.0000 -1.0000 0830214 1594062491.70 151.4972 60.0015 32.0000 1.9458 1.9478 407.2877 407.7823 0.0762 -1.0000 -1.0000 0830698 1594062491.80 151.4972 60.0015 32.0000 1.9451 1.9471 407.4746 407.9689 0.0761 -1.0000 -1.0000 0830776 1594062491.90 151.4972 60.0015 32.0000 1.9442 1.9462 407.4706 407.9650 0.0761 -1.0000 -1.0000 0830838 1594062492.00 151.4972 60.0015 32.0000 1.9459 1.9479 407.3956 407.8895 0.0760 -1.0000 -1.0000 0830901 1594062492.10 151.4972 60.0015 32.0000 1.9456 1.9475 407.3050 407.8001 0.0762 -1.0000 -1.0000 0830963 1594062492.20 151.4972 60.0015 32.0000 1.9452 1.9471 407.3268 407.8212 0.0761 -1.0000 -1.0000 0831026 1594062492.30 151.4972 60.0015 32.0000 1.9448 1.9467 407.4930 407.9872 0.0761 -1.0000 -1.0000 0831088 1594062492.40 151.4972 60.0015 32.0000 1.9449 1.9468 407.5189 408.0131 0.0761 -1.0000 -1.0000 0831166 1594062492.50 151.4972 60.0015 32.0000 1.9453 1.9472 407.4989 407.9941 0.0762 -1.0000 -1.0000 0831229 1594062492.60 151.4972 60.0015 32.0000 1.9452 1.9471 407.3299 407.8240 0.0760 -1.0000 -1.0000 0831307 1594062492.70 151.4714 60.0015 32.0000 1.9453 1.9473 407.4285 407.9228 0.0761 -1.0000 -1.0000 0831369 1594062492.80 151.4714 60.0015 32.0000 1.9448 1.9467 407.4968 407.9912 0.0762 -1.0000 -1.0000 0832026 1594062492.90 151.4714 60.0015 32.0000 1.9443 1.9462 407.5337 408.0287 0.0762 -1.0000 -1.0000 0832088 1594062493.00 151.4714 60.0015 32.0000 1.9452 1.9471 407.5856 408.0802 0.0761 -1.0000 -1.0000 0832151 1594062493.10 151.4714 60.0015 32.0000 1.9457 1.9477 407.3273 407.8220 0.0763 -1.0000 -1.0000 0832213 1594062493.20 151.4714 60.0015 32.0000 1.9457 1.9477 407.2895 407.7849 0.0763 -1.0000 -1.0000 0832291 1594062493.30 151.4400 60.0015 32.0000 1.9449 1.9468 407.4889 407.9834 0.0761 -1.0000 -1.0000 0832369 1594062493.40 151.4400 60.0015 32.0000 1.9450 1.9469 407.5873 408.0822 0.0761 -1.0000 -1.0000 0832432 1594062493.50 151.4400 60.0015 32.0000 1.9451 1.9470 407.6016 408.0969 0.0763 -1.0000 -1.0000 0832510 1594062493.60 151.4400 60.0015 32.0000 1.9449 1.9468 407.4122 407.9054 0.0760 -1.0000 -1.0000 0832572 1594062493.70 151.4400 60.0015 32.0000 1.9453 1.9473 407.3846 407.8794 0.0762 -1.0000 -1.0000 0832635 1594062493.80 151.4400 60.0015 32.0000 1.9451 1.9471 407.4110 407.9056 0.0762 -1.0000 -1.0000 0832697 1594062493.90 151.4400 60.0015 32.0000 1.9455 1.9474 407.5533 408.0495 0.0764 -1.0000 -1.0000 0832760 1594062494.00 151.4400 60.0015 32.0000 1.9448 1.9467 407.6765 408.1712 0.0761 -1.0000 -1.0000 0832822 1594062494.10 151.4400 60.0015 32.0000 1.9448 1.9468 407.6328 408.1282 0.0763 -1.0000 -1.0000 0832900 1594062494.20 151.4400 60.0015 32.0000 1.9456 1.9475 407.5082 408.0031 0.0762 -1.0000 -1.0000 0832963 1594062494.30 151.4400 60.0015 32.0000 1.9456 1.9476 407.3496 407.8453 0.0763 -1.0000 -1.0000 0833025 1594062494.40 151.4400 60.0015 32.0000 1.9456 1.9475 407.4666 407.9611 0.0761 -1.0000 -1.0000 0833103 1594062494.50 151.4307 60.0008 32.0000 1.9451 1.9470 407.5611 408.0559 0.0761 -1.0000 -1.0000 0833166 1594062494.60 151.4307 60.0008 32.0000 1.9445 1.9465 407.5856 408.0794 0.0760 -1.0000 -1.0000 0833244 1594062494.70 151.4307 60.0008 32.0000 1.9445 1.9465 407.5877 408.0832 0.0764 -1.0000 -1.0000 0833306 1594062494.80 151.4307 60.0008 32.0000 1.9455 1.9475 407.3914 407.8862 0.0762 -1.0000 -1.0000 0833681 1594062494.90 151.4307 60.0008 32.0000 1.9463 1.9482 407.3388 407.8331 0.0761 -1.0000 -1.0000 0833759 1594062495.00 151.4307 60.0008 32.0000 1.9456 1.9475 407.4057 407.9002 0.0762 -1.0000 -1.0000 0833822 1594062495.10 151.4307 60.0008 32.0000 1.9454 1.9474 407.5298 408.0254 0.0763 -1.0000 -1.0000 0833884 1594062495.20 151.4307 60.0008 32.0000 1.9447 1.9466 407.6511 408.1464 0.0761 -1.0000 -1.0000 0833963 1594062495.30 151.4307 60.0008 32.0000 1.9449 1.9469 407.4953 407.9892 0.0760 -1.0000 -1.0000 0834025 1594062495.40 151.4307 60.0008 32.0000 1.9456 1.9475 407.3136 407.8076 0.0761 -1.0000 -1.0000 0834072 1594062495.50 151.4307 60.0008 32.0000 1.9451 1.9471 407.4425 407.9376 0.0762 -1.0000 -1.0000 0834150 1594062495.60 151.4307 60.0008 32.0000 1.9447 1.9467 407.6132 408.1082 0.0763 -1.0000 -1.0000 0834213 1594062495.70 151.4520 60.0008 32.0000 1.9455 1.9474 407.5590 408.0537 0.0761 -1.0000 -1.0000 0834275 1594062495.80 151.4520 60.0008 32.0000 1.9461 1.9480 407.4991 407.9940 0.0762 -1.0000 -1.0000 0834431 1594062495.90 151.4520 60.0008 32.0000 1.9461 1.9480 407.4096 407.9044 0.0762 -1.0000 -1.0000 0834494 1594062496.00 151.4520 60.0008 32.0000 1.9459 1.9479 407.3380 407.8327 0.0762 -1.0000 -1.0000 0834556 1594062496.10 151.4520 60.0008 32.0000 1.9450 1.9470 407.4211 407.9152 0.0760 -1.0000 -1.0000 0834634 1594062496.20 151.4520 60.0008 32.0000 1.9445 1.9464 407.5034 407.9978 0.0762 -1.0000 -1.0000 0834697 1594062496.30 151.4723 60.0008 32.0000 1.9450 1.9470 407.6239 408.1188 0.0761 -1.0000 -1.0000 0834759 1594062496.40 151.4952 60.0008 32.0000 1.9447 1.9467 407.5243 408.0182 0.0760 -1.0000 -1.0000 0834947 1594062496.50 151.4952 60.0008 32.0000 1.9456 1.9475 407.3266 407.8205 0.0761 -1.0000 -1.0000 0835009 1594062496.60 151.4952 60.0008 32.0000 1.9456 1.9475 407.4551 407.9497 0.0762 -1.0000 -1.0000 0835072 1594062496.70 151.4952 60.0008 32.0000 1.9447 1.9467 407.6102 408.1055 0.0762 -1.0000 -1.0000 0835134 1594062496.80 151.4952 60.0008 32.0000 1.9454 1.9474 407.5162 408.0107 0.0761 -1.0000 -1.0000 0835197 1594062496.90 151.4952 60.0008 32.0000 1.9459 1.9479 407.3749 407.8686 0.0760 -1.0000 -1.0000 0835275 1594062497.00 151.4952 60.0008 32.0000 1.9462 1.9482 407.2689 407.7624 0.0760 -1.0000 -1.0000 0835337 1594062497.10 151.4952 60.0008 32.0000 1.9454 1.9474 407.4749 407.9693 0.0761 -1.0000 -1.0000 0835400 1594062497.20 151.4952 60.0008 32.0000 1.9453 1.9473 407.5505 408.0453 0.0762 -1.0000 -1.0000 0835478 1594062497.30 151.4952 60.0008 32.0000 1.9445 1.9464 407.6480 408.1436 0.0763 -1.0000 -1.0000 0835540 1594062497.40 151.5019 60.0008 32.0000 1.9452 1.9471 407.4242 407.9198 0.0764 -1.0000 -1.0000 0835665 1594062497.50 151.5019 60.0008 32.0000 1.9454 1.9473 407.4354 407.9310 0.0763 -1.0000 -1.0000 0835744 1594062497.60 151.5019 60.0008 32.0000 1.9454 1.9473 407.4919 407.9866 0.0762 -1.0000 -1.0000 0835806 1594062497.70 151.5019 60.0008 32.0000 1.9444 1.9464 407.4599 407.9550 0.0762 -1.0000 -1.0000 0835868 1594062497.80 151.5019 60.0008 32.0000 1.9443 1.9462 407.5272 408.0219 0.0762 -1.0000 -1.0000 0835931 1594062497.90 151.5019 60.0008 32.0000 1.9454 1.9474 407.3990 407.8933 0.0761 -1.0000 -1.0000 0836165 1594062498.00 151.5207 60.0008 32.0000 1.9455 1.9475 407.3186 407.8132 0.0762 -1.0000 -1.0000 0836228 1594062498.10 151.5222 60.0008 32.0000 1.9459 1.9478 407.2908 407.7848 0.0760 -1.0000 -1.0000 0836290 1594062498.20 151.5222 60.0008 32.0000 1.9457 1.9476 407.3958 407.8897 0.0761 -1.0000 -1.0000 0836353 1594062498.30 151.5222 60.0008 32.0000 1.9448 1.9467 407.5498 408.0446 0.0762 -1.0000 -1.0000 0836431 1594062498.40 151.5222 60.0008 32.0000 1.9452 1.9472 407.5704 408.0656 0.0762 -1.0000 -1.0000 0836962 1594062498.50 151.5222 60.0008 32.0000 1.9452 1.9471 407.4963 407.9920 0.0763 -1.0000 -1.0000 0837024 1594062498.60 151.5222 60.0008 32.0000 1.9458 1.9477 407.4038 407.8987 0.0762 -1.0000 -1.0000 0837102 1594062498.70 151.5198 60.0008 32.0000 1.9457 1.9476 407.4209 407.9158 0.0762 -1.0000 -1.0000 0837165 1594062498.80 151.5045 60.0008 32.0000 1.9449 1.9468 407.5731 408.0665 0.0760 -1.0000 -1.0000 0837227 1594062498.90 151.5045 60.0008 32.0000 1.9441 1.9460 407.5298 408.0239 0.0761 -1.0000 -1.0000 0837306 1594062499.00 151.5045 60.0008 32.0000 1.9450 1.9469 407.4875 407.9822 0.0762 -1.0000 -1.0000 0837431 1594062499.10 151.5045 60.0008 32.0000 1.9458 1.9477 407.3047 407.7988 0.0761 -1.0000 -1.0000 0837493 1594062499.20 151.5045 60.0008 32.0000 1.9455 1.9475 407.3072 407.8020 0.0762 -1.0000 -1.0000 0837555 1594062499.30 151.5720 60.0008 32.0000 1.9444 1.9464 407.4821 407.9772 0.0762 -1.0000 -1.0000 0837634 1594062499.40 151.5720 60.0008 32.0000 1.9449 1.9468 407.5756 408.0707 0.0762 -1.0000 -1.0000 0837696 1594062499.50 151.5720 60.0008 32.0000 1.9458 1.9478 407.4235 407.9178 0.0761 -1.0000 -1.0000 0837931 1594062499.60 151.5720 60.0008 32.0000 1.9463 1.9482 407.3504 407.8448 0.0761 -1.0000 -1.0000 0837993 1594062499.70 151.5720 60.0008 32.0000 1.9459 1.9478 407.3199 407.8141 0.0761 -1.0000 -1.0000 0838056 1594062499.80 151.5423 60.0005 32.0000 1.9452 1.9471 407.4011 407.8941 0.0760 -1.0000 -1.0000 0838134 1594062499.90 151.5423 60.0005 32.0000 1.9450 1.9469 407.4645 407.9587 0.0761 -1.0000 -1.0000 0838196 1594062500.00 151.5423 60.0005 32.0000 1.9452 1.9471 407.4054 407.9001 0.0762 -1.0000 -1.0000 0838431 1594062500.10 151.5423 60.0005 32.0000 1.9456 1.9476 407.3679 407.8615 0.0761 -1.0000 -1.0000 0838493 1594062500.20 151.5423 60.0005 32.0000 1.9453 1.9472 407.3744 407.8695 0.0762 -1.0000 -1.0000 0838555 1594062500.30 151.5423 60.0005 32.0000 1.9455 1.9474 407.3923 407.8873 0.0762 -1.0000 -1.0000 0838618 1594062500.40 151.5423 60.0005 32.0000 1.9445 1.9465 407.4592 407.9540 0.0761 -1.0000 -1.0000 0838696 1594062500.50 151.5889 60.0005 32.0000 1.9458 1.9477 407.5178 408.0119 0.0761 -1.0000 -1.0000 0838915 1594062500.60 151.5889 60.0005 32.0000 1.9459 1.9478 407.4708 407.9654 0.0762 -1.0000 -1.0000 0838993 1594062500.70 151.5889 60.0005 32.0000 1.9455 1.9475 407.4148 407.9098 0.0762 -1.0000 -1.0000 0839055 1594062500.80 151.5889 60.0005 32.0000 1.9456 1.9475 407.4833 407.9784 0.0762 -1.0000 -1.0000 0839118 1594062500.90 151.5889 60.0005 32.0000 1.9450 1.9470 407.5936 408.0885 0.0761 -1.0000 -1.0000 0839196 1594062501.00 151.5518 60.0005 32.0000 1.9463 1.9482 407.3791 407.8734 0.0761 -1.0000 -1.0000 0839961 1594062501.10 151.5190 60.0005 32.0000 1.9463 1.9483 407.4288 407.9229 0.0761 -1.0000 -1.0000 0840024 1594062501.20 151.5190 60.0005 32.0000 1.9454 1.9473 407.3636 407.8585 0.0762 -1.0000 -1.0000 0840102 1594062501.30 151.5190 60.0005 32.0000 1.9453 1.9472 407.5578 408.0535 0.0763 -1.0000 -1.0000 0840164 1594062501.40 151.5190 60.0005 32.0000 1.9455 1.9475 407.4872 407.9821 0.0762 -1.0000 -1.0000 0840227 1594062501.50 151.5190 60.0005 32.0000 1.9461 1.9480 407.4400 407.9346 0.0761 -1.0000 -1.0000 0840305 1594062501.60 151.4798 60.0005 32.0000 1.9463 1.9483 407.3075 407.8018 0.0762 -1.0000 -1.0000 0840367 1594062501.70 151.4798 60.0005 32.0000 1.9456 1.9475 407.4445 407.9378 0.0760 -1.0000 -1.0000 0840430 1594062501.80 151.4798 60.0005 32.0000 1.9450 1.9470 407.6024 408.0973 0.0762 -1.0000 -1.0000 0840508 1594062501.90 151.4798 60.0005 32.0000 1.9447 1.9467 407.6140 408.1089 0.0762 -1.0000 -1.0000 0840570 1594062502.00 151.4798 60.0005 32.0000 1.9456 1.9476 407.5340 408.0293 0.0762 -1.0000 -1.0000 0840633 1594062502.10 151.4545 60.0005 32.0000 1.9461 1.9480 407.4549 407.9499 0.0762 -1.0000 -1.0000 0840711 1594062502.20 151.4542 60.0005 32.0000 1.9462 1.9481 407.3448 407.8393 0.0761 -1.0000 -1.0000 0840758 1594062502.30 151.4542 60.0005 32.0000 1.9456 1.9475 407.5505 408.0458 0.0763 -1.0000 -1.0000 0840820 1594062502.40 151.4542 60.0005 32.0000 1.9458 1.9477 407.5799 408.0737 0.0761 -1.0000 -1.0000 0840898 1594062502.50 151.4542 60.0005 32.0000 1.9465 1.9485 407.4552 407.9503 0.0762 -1.0000 -1.0000 0840976 1594062502.60 151.4538 60.0005 32.0000 1.9464 1.9483 407.3732 407.8678 0.0762 -1.0000 -1.0000 0841180 1594062502.70 151.4528 60.0005 32.0000 1.9472 1.9491 407.4000 407.8955 0.0763 -1.0000 -1.0000 0841258 1594062502.80 151.4528 60.0005 32.0000 1.9460 1.9480 407.4040 407.8990 0.0762 -1.0000 -1.0000 0841320 1594062502.90 151.4528 60.0005 32.0000 1.9451 1.9471 407.5268 408.0225 0.0763 -1.0000 -1.0000 0841383 1594062503.00 151.4528 60.0005 32.0000 1.9448 1.9468 407.5321 408.0267 0.0762 -1.0000 -1.0000 0841445 1594062503.10 151.4528 60.0005 32.0000 1.9458 1.9478 407.4791 407.9742 0.0762 -1.0000 -1.0000 0841679 1594062503.20 151.4528 60.0005 32.0000 1.9465 1.9484 407.3281 407.8231 0.0762 -1.0000 -1.0000 0841758 1594062503.30 151.4528 60.0005 32.0000 1.9457 1.9476 407.5206 408.0141 0.0760 -1.0000 -1.0000 0841820 1594062503.40 151.4528 60.0005 32.0000 1.9456 1.9476 407.5654 408.0596 0.0761 -1.0000 -1.0000 0841883 1594062503.50 151.4528 60.0005 32.0000 1.9455 1.9474 407.5602 408.0544 0.0761 -1.0000 -1.0000 0841945 1594062503.60 151.4528 60.0005 32.0000 1.9462 1.9482 407.4225 407.9183 0.0763 -1.0000 -1.0000 0842179 1594062503.70 151.5289 60.0005 32.0000 1.9463 1.9482 407.3160 407.8112 0.0763 -1.0000 -1.0000 0842242 1594062503.80 151.5381 60.0005 32.0000 1.9459 1.9479 407.4525 407.9467 0.0760 -1.0000 -1.0000 0842305 1594062503.90 151.5381 60.0005 32.0000 1.9459 1.9478 407.6568 408.1520 0.0762 -1.0000 -1.0000 0842367 1594062504.00 151.5381 60.0005 32.0000 1.9451 1.9471 407.5012 407.9960 0.0762 -1.0000 -1.0000 0842430 1594062504.10 151.5381 60.0005 32.0000 1.9465 1.9484 407.4231 407.9178 0.0761 -1.0000 -1.0000 0842679 1594062504.20 151.5378 60.0005 32.0000 1.9463 1.9482 407.3381 407.8336 0.0763 -1.0000 -1.0000 0842742 1594062504.30 151.5169 60.0005 32.0000 1.9460 1.9480 407.3795 407.8741 0.0762 -1.0000 -1.0000 0842804 1594062504.40 151.5169 60.0005 32.0000 1.9460 1.9480 407.4756 407.9702 0.0761 -1.0000 -1.0000 0842882 1594062504.50 151.5169 60.0005 32.0000 1.9461 1.9481 407.5502 408.0462 0.0764 -1.0000 -1.0000 0842960 1594062504.60 151.5169 60.0005 32.0000 1.9467 1.9486 407.4922 407.9877 0.0762 -1.0000 -1.0000 0843023 1594062504.70 151.5169 60.0005 32.0000 1.9467 1.9487 407.2994 407.7948 0.0764 -1.0000 -1.0000 0843195 1594062504.80 151.4945 60.0007 32.0000 1.9461 1.9480 407.4431 407.9377 0.0761 -1.0000 -1.0000 0843273 1594062504.90 151.4945 60.0007 32.0000 1.9458 1.9478 407.5681 408.0624 0.0761 -1.0000 -1.0000 0843335 1594062505.00 151.4945 60.0007 32.0000 1.9445 1.9465 407.5779 408.0727 0.0761 -1.0000 -1.0000 0843398 1594062505.10 151.4945 60.0007 32.0000 1.9463 1.9482 407.4745 407.9685 0.0761 -1.0000 -1.0000 0843460 1594062505.20 151.4945 60.0007 32.0000 1.9469 1.9489 407.3058 407.8003 0.0762 -1.0000 -1.0000 0843757 1594062505.30 151.5108 60.0007 32.0000 1.9464 1.9484 407.3435 407.8385 0.0763 -1.0000 -1.0000 0843820 1594062505.40 151.5546 60.0007 32.0000 1.9461 1.9480 407.4594 407.9545 0.0762 -1.0000 -1.0000 0843882 1594062505.50 151.5546 60.0007 32.0000 1.9448 1.9468 407.4899 407.9845 0.0761 -1.0000 -1.0000 0843945 1594062505.60 151.5546 60.0007 32.0000 1.9458 1.9477 407.4134 407.9080 0.0762 -1.0000 -1.0000 0844007 1594062505.70 151.5546 60.0007 32.0000 1.9469 1.9489 407.3209 407.8159 0.0762 -1.0000 -1.0000 0844195 1594062505.80 151.5546 60.0007 32.0000 1.9464 1.9483 407.3404 407.8349 0.0761 -1.0000 -1.0000 0844273 1594062505.90 151.5617 60.0007 32.0000 1.9449 1.9469 407.5271 408.0216 0.0761 -1.0000 -1.0000 0844335 1594062506.00 151.5619 60.0007 32.0000 1.9451 1.9470 407.5778 408.0719 0.0760 -1.0000 -1.0000 0844398 1594062506.10 151.5619 60.0007 32.0000 1.9459 1.9478 407.4651 407.9604 0.0762 -1.0000 -1.0000 0844476 1594062506.20 151.5619 60.0007 32.0000 1.9457 1.9476 407.4066 407.9012 0.0762 -1.0000 -1.0000 0844710 1594062506.30 151.5619 60.0007 32.0000 1.9453 1.9472 407.3901 407.8848 0.0762 -1.0000 -1.0000 0844772 1594062506.40 151.5619 60.0007 32.0000 1.9449 1.9469 407.4902 407.9848 0.0761 -1.0000 -1.0000 0844835 1594062506.50 151.5227 60.0007 32.0000 1.9442 1.9462 407.4906 407.9850 0.0761 -1.0000 -1.0000 0844898 1594062506.60 151.5227 60.0007 32.0000 1.9447 1.9466 407.5189 408.0147 0.0764 -1.0000 -1.0000 0844976 1594062506.70 151.5227 60.0007 32.0000 1.9452 1.9472 407.3519 407.8478 0.0763 -1.0000 -1.0000 0845194 1594062506.80 151.5227 60.0007 32.0000 1.9451 1.9470 407.2781 407.7724 0.0761 -1.0000 -1.0000 0845257 1594062506.90 151.5227 60.0007 32.0000 1.9442 1.9461 407.4815 407.9766 0.0763 -1.0000 -1.0000 0845335 1594062507.00 151.5709 60.0007 32.0000 1.9442 1.9462 407.5144 408.0087 0.0761 -1.0000 -1.0000 0845397 1594062507.10 151.5709 60.0007 32.0000 1.9453 1.9473 407.5493 408.0439 0.0761 -1.0000 -1.0000 0845460 1594062507.20 151.5709 60.0007 32.0000 1.9458 1.9477 407.4516 407.9460 0.0762 -1.0000 -1.0000 0845694 1594062507.30 151.5709 60.0007 32.0000 1.9461 1.9480 407.2898 407.7849 0.0762 -1.0000 -1.0000 0845757 1594062507.40 151.5709 60.0007 32.0000 1.9459 1.9479 407.4394 407.9338 0.0762 -1.0000 -1.0000 0845819 1594062507.50 151.5502 60.0007 32.0000 1.9450 1.9470 407.5139 408.0087 0.0762 -1.0000 -1.0000 0845898 1594062507.60 151.5433 60.0007 32.0000 1.9444 1.9464 407.5687 408.0643 0.0762 -1.0000 -1.0000 0845960 1594062507.70 151.5433 60.0007 32.0000 1.9448 1.9467 407.5978 408.0931 0.0763 -1.0000 -1.0000 0846178 1594062507.80 151.5433 60.0007 32.0000 1.9461 1.9480 407.4079 407.9033 0.0763 -1.0000 -1.0000 0846257 1594062507.90 151.5433 60.0007 32.0000 1.9463 1.9482 407.3238 407.8183 0.0761 -1.0000 -1.0000 0846319 1594062508.00 151.5433 60.0007 32.0000 1.9451 1.9471 407.4700 407.9642 0.0761 -1.0000 -1.0000 0846382 1594062508.10 151.5717 60.0007 32.0000 1.9450 1.9470 407.5277 408.0225 0.0763 -1.0000 -1.0000 0846460 1594062508.20 151.5717 60.0007 32.0000 1.9463 1.9483 407.4762 407.9703 0.0760 -1.0000 -1.0000 0846928 1594062508.30 151.5717 60.0007 32.0000 1.9461 1.9480 407.3375 407.8313 0.0761 -1.0000 -1.0000 0846991 1594062508.40 151.5717 60.0007 32.0000 1.9463 1.9483 407.3447 407.8386 0.0760 -1.0000 -1.0000 0847069 1594062508.50 151.5717 60.0007 32.0000 1.9455 1.9475 407.4289 407.9233 0.0761 -1.0000 -1.0000 0847131 1594062508.60 151.5395 60.0007 32.0000 1.9444 1.9464 407.6231 408.1175 0.0761 -1.0000 -1.0000 0847209 1594062508.70 151.5377 60.0007 32.0000 1.9451 1.9471 407.5839 408.0792 0.0763 -1.0000 -1.0000 0847475 1594062508.80 151.5377 60.0007 32.0000 1.9454 1.9474 407.6442 408.1390 0.0762 -1.0000 -1.0000 0847538 1594062508.90 151.5377 60.0007 32.0000 1.9453 1.9472 407.4877 407.9820 0.0760 -1.0000 -1.0000 0847600 1594062509.00 151.5377 60.0007 32.0000 1.9453 1.9472 407.3806 407.8742 0.0761 -1.0000 -1.0000 0847662 1594062509.10 151.5264 60.0007 32.0000 1.9450 1.9470 407.4194 407.9141 0.0762 -1.0000 -1.0000 0847741 1594062509.20 151.4583 60.0007 32.0000 1.9453 1.9472 407.5723 408.0672 0.0761 -1.0000 -1.0000 0847819 1594062509.30 151.4583 60.0007 32.0000 1.9460 1.9479 407.4515 407.9462 0.0763 -1.0000 -1.0000 0847944 1594062509.40 151.4583 60.0007 32.0000 1.9463 1.9483 407.4486 407.9439 0.0762 -1.0000 -1.0000 0847991 1594062509.50 151.4583 60.0007 32.0000 1.9461 1.9480 407.3566 407.8517 0.0762 -1.0000 -1.0000 0848069 1594062509.60 151.4583 60.0007 32.0000 1.9454 1.9474 407.3414 407.8369 0.0763 -1.0000 -1.0000 0848131 1594062509.70 151.4395 60.0008 32.0000 1.9448 1.9467 407.5124 408.0073 0.0762 -1.0000 -1.0000 0848194 1594062509.80 151.4035 60.0010 32.0000 1.9447 1.9467 407.5799 408.0756 0.0763 -1.0000 -1.0000 0848428 1594062509.90 151.4035 60.0010 32.0000 1.9460 1.9479 407.5303 408.0260 0.0763 -1.0000 -1.0000 0848506 1594062510.00 151.4035 60.0010 32.0000 1.9456 1.9476 407.3506 407.8460 0.0763 -1.0000 -1.0000 0848568 1594062510.10 151.4035 60.0010 32.0000 1.9456 1.9476 407.4032 407.8977 0.0761 -1.0000 -1.0000 0848631 1594062510.20 151.4035 60.0010 32.0000 1.9446 1.9466 407.5299 408.0248 0.0762 -1.0000 -1.0000 0848693 1594062510.30 151.4375 60.0010 32.0000 1.9448 1.9468 407.5150 408.0108 0.0763 -1.0000 -1.0000 0849178 1594062510.40 151.4375 60.0010 32.0000 1.9460 1.9479 407.5232 408.0182 0.0762 -1.0000 -1.0000 0849256 1594062510.50 151.4375 60.0010 32.0000 1.9461 1.9480 407.3762 407.8707 0.0761 -1.0000 -1.0000 0849318 1594062510.60 151.4375 60.0010 32.0000 1.9457 1.9476 407.3648 407.8600 0.0763 -1.0000 -1.0000 0849381 1594062510.70 151.4375 60.0010 32.0000 1.9461 1.9480 407.4067 407.9013 0.0762 -1.0000 -1.0000 0849443 1594062510.80 151.4453 60.0010 32.0000 1.9445 1.9465 407.5515 408.0466 0.0762 -1.0000 -1.0000 0849678 1594062510.90 151.4531 60.0010 32.0000 1.9456 1.9476 407.6343 408.1307 0.0764 -1.0000 -1.0000 0849756 1594062511.00 151.4531 60.0010 32.0000 1.9458 1.9477 407.6057 408.1011 0.0762 -1.0000 -1.0000 0849818 1594062511.10 151.4531 60.0010 32.0000 1.9453 1.9472 407.5305 408.0260 0.0763 -1.0000 -1.0000 0849881 1594062511.20 151.4531 60.0010 32.0000 1.9453 1.9473 407.4367 407.9322 0.0763 -1.0000 -1.0000 0849959 1594062511.30 151.4531 60.0010 32.0000 1.9458 1.9478 407.4953 407.9901 0.0762 -1.0000 -1.0000 0850193 1594062511.40 151.4689 60.0010 32.0000 1.9453 1.9473 407.6388 408.1345 0.0763 -1.0000 -1.0000 0850256 1594062511.50 151.4689 60.0010 32.0000 1.9451 1.9470 407.5321 408.0271 0.0762 -1.0000 -1.0000 0850334 1594062511.60 151.4689 60.0010 32.0000 1.9462 1.9481 407.3773 407.8723 0.0762 -1.0000 -1.0000 0850396 1594062511.70 151.4689 60.0010 32.0000 1.9454 1.9473 407.3164 407.8112 0.0762 -1.0000 -1.0000 0850459 1594062511.80 151.4689 60.0010 32.0000 1.9454 1.9473 407.4187 407.9133 0.0761 -1.0000 -1.0000 0850662 1594062511.90 151.4665 60.0010 32.0000 1.9450 1.9469 407.5143 408.0089 0.0762 -1.0000 -1.0000 0850724 1594062512.00 151.4632 60.0010 32.0000 1.9452 1.9471 407.5695 408.0648 0.0762 -1.0000 -1.0000 0850787 1594062512.10 151.4632 60.0010 32.0000 1.9455 1.9474 407.5207 408.0168 0.0764 -1.0000 -1.0000 0850849 1594062512.20 151.4632 60.0010 32.0000 1.9453 1.9473 407.4482 407.9439 0.0763 -1.0000 -1.0000 0850912 1594062512.30 151.4632 60.0010 32.0000 1.9457 1.9476 407.3881 407.8829 0.0761 -1.0000 -1.0000 0850990 1594062512.40 151.4632 60.0010 32.0000 1.9449 1.9468 407.5569 408.0517 0.0762 -1.0000 -1.0000 0851068 1594062512.50 151.4742 60.0010 32.0000 1.9455 1.9474 407.5742 408.0690 0.0762 -1.0000 -1.0000 0851130 1594062512.60 151.5434 60.0010 32.0000 1.9462 1.9482 407.4828 407.9783 0.0763 -1.0000 -1.0000 0851193 1594062512.70 151.5434 60.0010 32.0000 1.9459 1.9479 407.3568 407.8517 0.0762 -1.0000 -1.0000 0851255 1594062512.80 151.5434 60.0010 32.0000 1.9459 1.9479 407.4109 407.9052 0.0761 -1.0000 -1.0000 0851318 1594062512.90 151.5434 60.0010 32.0000 1.9449 1.9468 407.5088 408.0035 0.0761 -1.0000 -1.0000 0851396 1594062513.00 151.5434 60.0010 32.0000 1.9446 1.9466 407.5647 408.0593 0.0762 -1.0000 -1.0000 0851458 1594062513.10 151.5103 60.0010 32.0000 1.9453 1.9472 407.3857 407.8806 0.0762 -1.0000 -1.0000 0851521 1594062513.20 151.5103 60.0010 32.0000 1.9467 1.9486 407.2827 407.7775 0.0762 -1.0000 -1.0000 0851599 1594062513.30 151.5103 60.0010 32.0000 1.9454 1.9473 407.3268 407.8221 0.0763 -1.0000 -1.0000 0851661 1594062513.40 151.5103 60.0010 32.0000 1.9456 1.9475 407.4471 407.9411 0.0760 -1.0000 -1.0000 0852240 1594062513.50 151.5103 60.0010 32.0000 1.9457 1.9477 407.4482 407.9418 0.0761 -1.0000 -1.0000 0852318 1594062513.60 151.5589 60.0010 32.0000 1.9452 1.9471 407.3323 407.8264 0.0761 -1.0000 -1.0000 0852380 1594062513.70 151.5626 60.0010 32.0000 1.9451 1.9471 407.2884 407.7833 0.0762 -1.0000 -1.0000 0852443 1594062513.80 151.5626 60.0010 32.0000 1.9451 1.9470 407.4564 407.9511 0.0761 -1.0000 -1.0000 0852521 1594062513.90 151.5626 60.0010 32.0000 1.9443 1.9463 407.5429 408.0375 0.0761 -1.0000 -1.0000 0852583 1594062514.00 151.5626 60.0010 32.0000 1.9459 1.9478 407.5388 408.0334 0.0761 -1.0000 -1.0000 0852646 1594062514.10 151.5620 60.0010 32.0000 1.9457 1.9476 407.4014 407.8952 0.0761 -1.0000 -1.0000 0852708 1594062514.20 151.5392 60.0010 32.0000 1.9454 1.9473 407.3405 407.8356 0.0763 -1.0000 -1.0000 0852771 1594062514.30 151.5392 60.0010 32.0000 1.9446 1.9466 407.4285 407.9241 0.0763 -1.0000 -1.0000 0852833 1594062514.40 151.5392 60.0010 32.0000 1.9450 1.9470 407.5389 408.0337 0.0761 -1.0000 -1.0000 0852911 1594062514.50 151.5392 60.0010 32.0000 1.9455 1.9475 407.5175 408.0124 0.0762 -1.0000 -1.0000 0852974 1594062514.60 151.5392 60.0010 32.0000 1.9455 1.9475 407.3441 407.8394 0.0763 -1.0000 -1.0000 0853052 1594062514.70 151.5532 60.0010 32.0000 1.9444 1.9464 407.3873 407.8824 0.0762 -1.0000 -1.0000 0853114 1594062514.80 151.5532 60.0010 32.0000 1.9445 1.9465 407.4885 407.9824 0.0761 -1.0000 -1.0000 0853177 1594062514.90 151.5532 60.0010 32.0000 1.9448 1.9468 407.6138 408.1087 0.0762 -1.0000 -1.0000 0853411 1594062515.00 151.5532 60.0010 32.0000 1.9456 1.9475 407.4328 407.9281 0.0763 -1.0000 -1.0000 0853474 1594062515.10 151.5532 60.0010 32.0000 1.9458 1.9477 407.3868 407.8816 0.0762 -1.0000 -1.0000 0853536 1594062515.20 151.5532 60.0010 32.0000 1.9461 1.9480 407.3351 407.8294 0.0761 -1.0000 -1.0000 0853614 1594062515.30 151.5532 60.0010 32.0000 1.9457 1.9477 407.2608 407.7550 0.0761 -1.0000 -1.0000 0853677 1594062515.40 151.5532 60.0010 32.0000 1.9453 1.9473 407.5487 408.0437 0.0762 -1.0000 -1.0000 0854161 1594062515.50 151.5532 60.0010 32.0000 1.9453 1.9472 407.6041 408.0988 0.0762 -1.0000 -1.0000 0854239 1594062515.60 151.5532 60.0010 32.0000 1.9447 1.9466 407.5938 408.0884 0.0762 -1.0000 -1.0000 0854302 1594062515.70 151.5532 60.0010 32.0000 1.9452 1.9471 407.4295 407.9249 0.0763 -1.0000 -1.0000 0854364 1594062515.80 151.5532 60.0010 32.0000 1.9445 1.9464 407.3894 407.8841 0.0761 -1.0000 -1.0000 0854427 1594062515.90 151.4530 60.0010 32.0000 1.9449 1.9468 407.5574 408.0522 0.0762 -1.0000 -1.0000 0854676 1594062516.00 151.4530 60.0010 32.0000 1.9451 1.9471 407.5811 408.0759 0.0761 -1.0000 -1.0000 0854739 1594062516.10 151.4530 60.0010 32.0000 1.9460 1.9479 407.4162 407.9102 0.0761 -1.0000 -1.0000 0854801 1594062516.20 151.4530 60.0010 32.0000 1.9456 1.9475 407.3172 407.8116 0.0762 -1.0000 -1.0000 0854864 1594062516.30 151.4530 60.0010 32.0000 1.9454 1.9473 407.3750 407.8683 0.0760 -1.0000 -1.0000 0854926 1594062516.40 151.4481 60.0010 32.0000 1.9454 1.9474 407.4441 407.9384 0.0761 -1.0000 -1.0000 0855364 1594062516.50 151.4445 60.0010 32.0000 1.9455 1.9474 407.5291 408.0244 0.0763 -1.0000 -1.0000 0855426 1594062516.60 151.4445 60.0010 32.0000 1.9450 1.9469 407.6778 408.1728 0.0762 -1.0000 -1.0000 0855504 1594062516.70 151.4445 60.0010 32.0000 1.9457 1.9477 407.5183 408.0134 0.0763 -1.0000 -1.0000 0855567 1594062516.80 151.4445 60.0010 32.0000 1.9459 1.9478 407.4882 407.9829 0.0762 -1.0000 -1.0000 0855630 1594062516.90 151.4445 60.0010 32.0000 1.9460 1.9479 407.6214 408.1161 0.0762 -1.0000 -1.0000 0855692 1594062517.00 151.4542 60.0010 32.0000 1.9451 1.9471 407.5652 408.0602 0.0762 -1.0000 -1.0000 0855754 1594062517.10 151.4717 60.0010 32.0000 1.9451 1.9471 407.6250 408.1201 0.0762 -1.0000 -1.0000 0855832 1594062517.20 151.4717 60.0010 32.0000 1.9464 1.9483 407.4317 407.9265 0.0761 -1.0000 -1.0000 0855911 1594062517.30 151.4717 60.0010 32.0000 1.9456 1.9476 407.3913 407.8852 0.0761 -1.0000 -1.0000 0855957 1594062517.40 151.4717 60.0010 32.0000 1.9462 1.9481 407.4654 407.9596 0.0761 -1.0000 -1.0000 0856036 1594062517.50 151.4717 60.0010 32.0000 1.9455 1.9475 407.5386 408.0324 0.0761 -1.0000 -1.0000 0856098 1594062517.60 151.4232 60.0010 32.0000 1.9453 1.9472 407.5723 408.0675 0.0763 -1.0000 -1.0000 0856160 1594062517.70 151.4232 60.0010 32.0000 1.9451 1.9470 407.4869 407.9818 0.0761 -1.0000 -1.0000 0856223 1594062517.80 151.4232 60.0010 32.0000 1.9452 1.9471 407.3616 407.8568 0.0762 -1.0000 -1.0000 0856301 1594062517.90 151.4232 60.0010 32.0000 1.9460 1.9480 407.2941 407.7884 0.0762 -1.0000 -1.0000 0856363 1594062518.00 151.4232 60.0010 32.0000 1.9457 1.9476 407.4300 407.9242 0.0760 -1.0000 -1.0000 0856738 1594062518.10 151.4203 60.0010 32.0000 1.9451 1.9470 407.5403 408.0360 0.0763 -1.0000 -1.0000 0856817 1594062518.20 151.4192 60.0010 32.0000 1.9453 1.9473 407.4861 407.9809 0.0763 -1.0000 -1.0000 0856879 1594062518.30 151.4192 60.0010 32.0000 1.9456 1.9475 407.3708 407.8665 0.0763 -1.0000 -1.0000 0856942 1594062518.40 151.4192 60.0010 32.0000 1.9457 1.9476 407.4449 407.9401 0.0762 -1.0000 -1.0000 0857020 1594062518.50 151.4192 60.0010 32.0000 1.9451 1.9470 407.4737 407.9689 0.0762 -1.0000 -1.0000 0857082 1594062518.60 151.4192 60.0010 32.0000 1.9449 1.9469 407.5872 408.0825 0.0763 -1.0000 -1.0000 0857145 1594062518.70 151.4358 60.0010 32.0000 1.9463 1.9483 407.4951 407.9904 0.0762 -1.0000 -1.0000 0857207 1594062518.80 151.4358 60.0010 32.0000 1.9461 1.9480 407.3283 407.8228 0.0761 -1.0000 -1.0000 0857270 1594062518.90 151.4358 60.0010 32.0000 1.9450 1.9470 407.4319 407.9262 0.0762 -1.0000 -1.0000 0857348 1594062519.00 151.4358 60.0010 32.0000 1.9451 1.9470 407.5560 408.0505 0.0761 -1.0000 -1.0000 0857473 1594062519.10 151.4358 60.0010 32.0000 1.9452 1.9472 407.5876 408.0823 0.0761 -1.0000 -1.0000 0857535 1594062519.20 151.4358 60.0010 32.0000 1.9457 1.9477 407.3203 407.8146 0.0761 -1.0000 -1.0000 0857598 1594062519.30 151.5539 60.0003 32.0000 1.9451 1.9471 407.4195 407.9144 0.0763 -1.0000 -1.0000 0857660 1594062519.40 151.5539 60.0003 32.0000 1.9451 1.9470 407.5496 408.0440 0.0761 -1.0000 -1.0000 0857723 1594062519.50 151.5539 60.0003 32.0000 1.9453 1.9473 407.4925 407.9890 0.0764 -1.0000 -1.0000 0857801 1594062519.60 151.5539 60.0003 32.0000 1.9447 1.9466 407.3828 407.8781 0.0762 -1.0000 -1.0000 0857863 1594062519.70 151.5539 60.0003 32.0000 1.9455 1.9475 407.3174 407.8127 0.0763 -1.0000 -1.0000 0857926 1594062519.80 151.5539 60.0003 32.0000 1.9459 1.9478 407.3307 407.8257 0.0762 -1.0000 -1.0000 0858004 1594062519.90 151.5539 60.0003 32.0000 1.9439 1.9458 407.4534 407.9483 0.0762 -1.0000 -1.0000 0858066 1594062520.00 151.5539 60.0003 32.0000 1.9450 1.9469 407.5499 408.0447 0.0762 -1.0000 -1.0000 0858597 1594062520.10 151.5539 60.0003 32.0000 1.9442 1.9462 407.5584 408.0533 0.0762 -1.0000 -1.0000 0858675 1594062520.20 151.5539 60.0003 32.0000 1.9457 1.9476 407.4915 407.9861 0.0762 -1.0000 -1.0000 0858738 1594062520.30 151.5592 60.0003 32.0000 1.9457 1.9476 407.4202 407.9151 0.0762 -1.0000 -1.0000 0858800 1594062520.40 151.6527 60.0003 32.0000 1.9453 1.9473 407.4676 407.9618 0.0761 -1.0000 -1.0000 0858879 1594062520.50 151.6527 60.0003 32.0000 1.9447 1.9467 407.5079 408.0029 0.0762 -1.0000 -1.0000 0858941 1594062520.60 151.6527 60.0003 32.0000 1.9454 1.9474 407.5611 408.0565 0.0763 -1.0000 -1.0000 0859019 1594062520.70 151.6527 60.0003 32.0000 1.9465 1.9485 407.3934 407.8882 0.0762 -1.0000 -1.0000 0859082 1594062520.80 151.6527 60.0003 32.0000 1.9463 1.9483 407.3602 407.8546 0.0761 -1.0000 -1.0000 0859144 1594062520.90 151.5704 60.0003 32.0000 1.9452 1.9471 407.4500 407.9439 0.0761 -1.0000 -1.0000 0859207 1594062521.00 151.5704 60.0003 32.0000 1.9445 1.9465 407.5979 408.0942 0.0764 -1.0000 -1.0000 0859269 1594062521.10 151.5704 60.0003 32.0000 1.9456 1.9476 407.4129 407.9080 0.0762 -1.0000 -1.0000 0859332 1594062521.20 151.5704 60.0003 32.0000 1.9462 1.9481 407.3573 407.8525 0.0763 -1.0000 -1.0000 0859410 1594062521.30 151.5704 60.0003 32.0000 1.9453 1.9473 407.3761 407.8719 0.0763 -1.0000 -1.0000 0859472 1594062521.40 151.5704 60.0003 32.0000 1.9454 1.9474 407.4193 407.9134 0.0761 -1.0000 -1.0000 0859535 1594062521.50 151.5704 60.0003 32.0000 1.9452 1.9472 407.4262 407.9207 0.0761 -1.0000 -1.0000 0859597 1594062521.60 151.5704 60.0003 32.0000 1.9457 1.9476 407.4401 407.9343 0.0761 -1.0000 -1.0000 0900175 1594062521.70 151.5704 60.0003 32.0000 1.9457 1.9477 407.3695 407.8636 0.0761 -1.0000 -1.0000 0900238 1594062521.80 151.5600 60.0003 32.0000 1.9463 1.9482 407.3858 407.8798 0.0761 -1.0000 -1.0000 0900316 1594062521.90 151.5600 60.0003 32.0000 1.9450 1.9469 407.4106 407.9057 0.0762 -1.0000 -1.0000 0900378 1594062522.00 151.5600 60.0003 32.0000 1.9451 1.9470 407.4248 407.9195 0.0762 -1.0000 -1.0000 0900441 1594062522.10 151.5600 60.0003 32.0000 1.9449 1.9468 407.5624 408.0572 0.0761 -1.0000 -1.0000 0900675 1594062522.20 151.5600 60.0003 32.0000 1.9453 1.9472 407.5115 408.0054 0.0760 -1.0000 -1.0000 0900738 1594062522.30 151.5600 60.0003 32.0000 1.9459 1.9479 407.4051 407.8988 0.0760 -1.0000 -1.0000 0900800 1594062522.40 151.5600 60.0003 32.0000 1.9458 1.9477 407.3570 407.8511 0.0761 -1.0000 -1.0000 0900894 1594062522.50 151.5616 60.0003 32.0000 1.9459 1.9478 407.3210 407.8158 0.0762 -1.0000 -1.0000 0900956 1594062522.60 151.5721 60.0003 32.0000 1.9454 1.9474 407.5964 408.0916 0.0762 -1.0000 -1.0000 0901206 1594062522.70 151.5721 60.0003 32.0000 1.9452 1.9472 407.6030 408.0976 0.0761 -1.0000 -1.0000 0901269 1594062522.80 151.5721 60.0003 32.0000 1.9461 1.9481 407.4657 407.9600 0.0761 -1.0000 -1.0000 0901331 1594062522.90 151.5721 60.0003 32.0000 1.9458 1.9478 407.3214 407.8161 0.0762 -1.0000 -1.0000 0901409 1594062523.00 151.5721 60.0003 32.0000 1.9457 1.9477 407.4935 407.9886 0.0762 -1.0000 -1.0000 0901472 1594062523.10 151.4451 60.0003 32.0000 1.9447 1.9466 407.6024 408.0968 0.0761 -1.0000 -1.0000 0901550 1594062523.20 151.4451 60.0003 32.0000 1.9448 1.9467 407.4584 407.9529 0.0761 -1.0000 -1.0000 0901628 1594062523.30 151.4451 60.0003 32.0000 1.9453 1.9472 407.4070 407.9015 0.0762 -1.0000 -1.0000 0901691 1594062523.40 151.4451 60.0003 32.0000 1.9458 1.9477 407.3308 407.8250 0.0761 -1.0000 -1.0000 0901753 1594062523.50 151.4451 60.0003 32.0000 1.9453 1.9472 407.3679 407.8623 0.0761 -1.0000 -1.0000 0901816 1594062523.60 151.4441 60.0003 32.0000 1.9448 1.9467 407.4280 407.9233 0.0764 -1.0000 -1.0000 0901909 1594062523.70 151.4431 60.0003 32.0000 1.9453 1.9473 407.4967 407.9918 0.0761 -1.0000 -1.0000 0901972 1594062523.80 151.4431 60.0003 32.0000 1.9460 1.9479 407.4193 407.9134 0.0761 -1.0000 -1.0000 0902050 1594062523.90 151.4431 60.0003 32.0000 1.9456 1.9475 407.3542 407.8488 0.0762 -1.0000 -1.0000 0902112 1594062524.00 151.4431 60.0003 32.0000 1.9453 1.9473 407.3604 407.8554 0.0762 -1.0000 -1.0000 0902175 1594062524.10 151.4431 60.0003 32.0000 1.9456 1.9475 407.5338 408.0285 0.0761 -1.0000 -1.0000 0902925 1594062524.20 151.4610 60.0003 32.0000 1.9445 1.9465 407.5829 408.0775 0.0762 -1.0000 -1.0000 0902987 1594062524.30 151.4610 60.0003 32.0000 1.9457 1.9476 407.4727 407.9671 0.0761 -1.0000 -1.0000 0903049 1594062524.40 151.4610 60.0003 32.0000 1.9462 1.9481 407.3110 407.8060 0.0762 -1.0000 -1.0000 0903128 1594062524.50 151.4610 60.0003 32.0000 1.9462 1.9481 407.3993 407.8938 0.0761 -1.0000 -1.0000 0903190 1594062524.60 151.4610 60.0003 32.0000 1.9458 1.9477 407.5004 407.9945 0.0760 -1.0000 -1.0000 0903252 1594062524.70 151.4610 60.0003 32.0000 1.9445 1.9465 407.5834 408.0783 0.0762 -1.0000 -1.0000 0903315 1594062524.80 151.4610 60.0003 32.0000 1.9448 1.9467 407.5415 408.0356 0.0761 -1.0000 -1.0000 0903377 1594062524.90 151.4610 60.0003 32.0000 1.9462 1.9481 407.3337 407.8282 0.0762 -1.0000 -1.0000 0903456 1594062525.00 151.4610 60.0003 32.0000 1.9451 1.9471 407.3430 407.8364 0.0759 -1.0000 -1.0000 0903518 1594062525.10 151.4610 60.0003 32.0000 1.9452 1.9471 407.4044 407.8996 0.0763 -1.0000 -1.0000 0903581 1594062525.20 151.4610 60.0003 32.0000 1.9446 1.9465 407.6514 408.1464 0.0761 -1.0000 -1.0000 0903659 1594062525.30 151.3948 60.0008 32.0000 1.9451 1.9471 407.5795 408.0749 0.0763 -1.0000 -1.0000 0903721 1594062525.40 151.3948 60.0008 32.0000 1.9461 1.9480 407.4398 407.9340 0.0761 -1.0000 -1.0000 0903784 1594062525.50 151.3948 60.0008 32.0000 1.9450 1.9469 407.3469 407.8409 0.0760 -1.0000 -1.0000 0903846 1594062525.60 151.3948 60.0008 32.0000 1.9450 1.9469 407.3834 407.8783 0.0763 -1.0000 -1.0000 0903909 1594062525.70 151.3948 60.0008 32.0000 1.9449 1.9469 407.5296 408.0245 0.0762 -1.0000 -1.0000 0904143 1594062525.80 151.3947 60.0008 32.0000 1.9446 1.9465 407.5596 408.0551 0.0763 -1.0000 -1.0000 0904221 1594062525.90 151.3943 60.0008 32.0000 1.9448 1.9468 407.5863 408.0820 0.0762 -1.0000 -1.0000 0904284 1594062526.00 151.3943 60.0008 32.0000 1.9453 1.9472 407.4043 407.8986 0.0762 -1.0000 -1.0000 0904346 1594062526.10 151.3943 60.0008 32.0000 1.9455 1.9474 407.3491 407.8446 0.0762 -1.0000 -1.0000 0904409 1594062526.20 151.3943 60.0008 32.0000 1.9450 1.9469 407.3530 407.8474 0.0762 -1.0000 -1.0000 0904471 1594062526.30 151.3943 60.0008 32.0000 1.9451 1.9470 407.5537 408.0487 0.0761 -1.0000 -1.0000 0904533 1594062526.40 151.4531 60.0008 32.0000 1.9445 1.9465 407.4513 407.9454 0.0761 -1.0000 -1.0000 0904612 1594062526.50 151.4531 60.0008 32.0000 1.9449 1.9468 407.4457 407.9403 0.0762 -1.0000 -1.0000 0904674 1594062526.60 151.4531 60.0008 32.0000 1.9457 1.9477 407.2858 407.7806 0.0762 -1.0000 -1.0000 0904752 1594062526.70 151.4531 60.0008 32.0000 1.9441 1.9460 407.4556 407.9507 0.0763 -1.0000 -1.0000 0904924 1594062526.80 151.4531 60.0008 32.0000 1.9451 1.9471 407.5045 407.9997 0.0762 -1.0000 -1.0000 0904987 1594062526.90 151.4607 60.0008 32.0000 1.9451 1.9471 407.5607 408.0552 0.0762 -1.0000 -1.0000 0905065 1594062527.00 151.4722 60.0008 32.0000 1.9457 1.9476 407.4066 407.9013 0.0761 -1.0000 -1.0000 0905127 1594062527.10 151.4722 60.0008 32.0000 1.9454 1.9474 407.4031 407.8967 0.0760 -1.0000 -1.0000 0905190 1594062527.20 151.4722 60.0008 32.0000 1.9445 1.9464 407.4162 407.9113 0.0762 -1.0000 -1.0000 0905924 1594062527.30 151.4722 60.0008 32.0000 1.9445 1.9464 407.5397 408.0344 0.0761 -1.0000 -1.0000 0905986 1594062527.40 151.4722 60.0008 32.0000 1.9451 1.9470 407.5744 408.0697 0.0763 -1.0000 -1.0000 0906049 1594062527.50 151.4722 60.0008 32.0000 1.9450 1.9470 407.4601 407.9559 0.0763 -1.0000 -1.0000 0906127 1594062527.60 151.4722 60.0008 32.0000 1.9456 1.9475 407.3890 407.8837 0.0761 -1.0000 -1.0000 0906190 1594062527.70 151.4722 60.0008 32.0000 1.9456 1.9476 407.3937 407.8891 0.0762 -1.0000 -1.0000 0906252 1594062527.80 151.4722 60.0008 32.0000 1.9452 1.9471 407.3366 407.8309 0.0762 -1.0000 -1.0000 0906315 1594062527.90 151.4722 60.0008 32.0000 1.9448 1.9467 407.5527 408.0479 0.0762 -1.0000 -1.0000 0906377 1594062528.00 151.5068 60.0008 32.0000 1.9447 1.9466 407.5186 408.0134 0.0762 -1.0000 -1.0000 0906440 1594062528.10 151.5068 60.0008 32.0000 1.9447 1.9467 407.4740 407.9694 0.0763 -1.0000 -1.0000 0906517 1594062528.20 151.5068 60.0008 32.0000 1.9448 1.9467 407.3746 407.8696 0.0762 -1.0000 -1.0000 0906955 1594062528.30 151.5068 60.0008 32.0000 1.9455 1.9474 407.3412 407.8358 0.0762 -1.0000 -1.0000 0907017 1594062528.40 151.5068 60.0008 32.0000 1.9453 1.9473 407.4344 407.9298 0.0763 -1.0000 -1.0000 0907080 1594062528.50 151.5128 60.0008 32.0000 1.9447 1.9467 407.6139 408.1099 0.0763 -1.0000 -1.0000 0907142 1594062528.60 151.5715 60.0008 32.0000 1.9450 1.9470 407.4866 407.9819 0.0762 -1.0000 -1.0000 0907220 1594062528.70 151.5715 60.0008 32.0000 1.9454 1.9473 407.3688 407.8632 0.0761 -1.0000 -1.0000 0907283 1594062528.80 151.5715 60.0008 32.0000 1.9459 1.9478 407.3072 407.8021 0.0763 -1.0000 -1.0000 0907345 1594062528.90 151.5715 60.0008 32.0000 1.9459 1.9479 407.3427 407.8369 0.0761 -1.0000 -1.0000 0907423 1594062529.00 151.5715 60.0008 32.0000 1.9455 1.9475 407.6088 408.1036 0.0762 -1.0000 -1.0000 0907486 1594062529.10 151.5715 60.0008 32.0000 1.9458 1.9478 407.6058 408.1017 0.0763 -1.0000 -1.0000 0907548 1594062529.20 151.5715 60.0008 32.0000 1.9453 1.9473 407.4820 407.9770 0.0762 -1.0000 -1.0000 0907611 1594062529.30 151.5715 60.0008 32.0000 1.9466 1.9486 407.4075 407.9019 0.0762 -1.0000 -1.0000 0907673 1594062529.40 151.5715 60.0008 32.0000 1.9461 1.9480 407.4257 407.9207 0.0762 -1.0000 -1.0000 0907736 1594062529.50 151.5715 60.0008 32.0000 1.9456 1.9475 407.5539 408.0481 0.0760 -1.0000 -1.0000 0907814 1594062529.60 151.4676 60.0001 32.0000 1.9454 1.9474 407.5677 408.0625 0.0761 -1.0000 -1.0000 0907876 1594062529.70 151.4676 60.0001 32.0000 1.9458 1.9477 407.4041 407.8978 0.0760 -1.0000 -1.0000 0907939 1594062529.80 151.4676 60.0001 32.0000 1.9456 1.9475 407.3671 407.8610 0.0761 -1.0000 -1.0000 0908017 1594062529.90 151.4676 60.0001 32.0000 1.9451 1.9471 407.5080 408.0028 0.0762 -1.0000 -1.0000 0908080 1594062530.00 151.4676 60.0001 32.0000 1.9449 1.9468 407.5624 408.0575 0.0762 -1.0000 -1.0000 0908142 1594062530.10 151.4676 60.0001 32.0000 1.9452 1.9471 407.4449 407.9402 0.0763 -1.0000 -1.0000 0908205 1594062530.20 151.4676 60.0001 32.0000 1.9455 1.9474 407.2969 407.7921 0.0763 -1.0000 -1.0000 0908267 1594062530.30 151.4676 60.0001 32.0000 1.9459 1.9478 407.2891 407.7837 0.0762 -1.0000 -1.0000 0909282 1594062530.40 151.4676 60.0001 32.0000 1.9455 1.9475 407.4152 407.9099 0.0762 -1.0000 -1.0000 0909345 1594062530.50 151.4676 60.0001 32.0000 1.9452 1.9471 407.4570 407.9522 0.0762 -1.0000 -1.0000 0909407 1594062530.60 151.4676 60.0001 32.0000 1.9460 1.9480 407.3398 407.8346 0.0762 -1.0000 -1.0000 0909485 1594062530.70 151.4676 60.0001 32.0000 1.9459 1.9479 407.2982 407.7918 0.0761 -1.0000 -1.0000 0909548 1594062530.80 151.4719 60.0001 32.0000 1.9456 1.9475 407.3378 407.8319 0.0760 -1.0000 -1.0000 0909611 1594062530.90 151.4747 60.0001 32.0000 1.9449 1.9468 407.6013 408.0957 0.0761 -1.0000 -1.0000 0909689 1594062531.00 151.4747 60.0001 32.0000 1.9453 1.9472 407.5582 408.0534 0.0762 -1.0000 -1.0000 0909751 1594062531.10 151.4367 60.0001 32.0000 1.9453 1.9472 407.5775 408.0729 0.0762 -1.0000 -1.0000 0909814 1594062531.20 151.4572 60.0001 32.0000 1.9456 1.9475 407.4323 407.9268 0.0762 -1.0000 -1.0000 0909892 1594062531.30 151.4572 60.0001 32.0000 1.9461 1.9480 407.3138 407.8087 0.0762 -1.0000 -1.0000 0909954 1594062531.40 151.4572 60.0001 32.0000 1.9464 1.9484 407.4062 407.9014 0.0762 -1.0000 -1.0000 0910017 1594062531.50 151.4572 60.0001 32.0000 1.9465 1.9485 407.4719 407.9666 0.0762 -1.0000 -1.0000 0910095 1594062531.60 151.4572 60.0001 32.0000 1.9452 1.9471 407.4637 407.9584 0.0761 -1.0000 -1.0000 0910157 1594062531.70 151.4572 60.0001 32.0000 1.9463 1.9482 407.4179 407.9128 0.0762 -1.0000 -1.0000 0910220 1594062531.80 151.4336 60.0001 32.0000 1.9460 1.9480 407.2445 407.7386 0.0760 -1.0000 -1.0000 0910282 1594062531.90 151.5172 60.0001 32.0000 1.9457 1.9477 407.4721 407.9657 0.0761 -1.0000 -1.0000 0910345 1594062532.00 151.5291 60.0001 32.0000 1.9451 1.9470 407.5713 408.0661 0.0762 -1.0000 -1.0000 0910407 1594062532.10 151.5291 60.0001 32.0000 1.9454 1.9473 407.4945 407.9885 0.0761 -1.0000 -1.0000 0910485 1594062532.20 151.5291 60.0001 32.0000 1.9455 1.9474 407.3528 407.8479 0.0762 -1.0000 -1.0000 0910548 1594062532.30 151.5291 60.0001 32.0000 1.9452 1.9472 407.2599 407.7557 0.0764 -1.0000 -1.0000 0910610 1594062532.40 151.5291 60.0001 32.0000 1.9447 1.9467 407.5167 408.0120 0.0762 -1.0000 -1.0000 0910688 1594062532.50 151.5291 60.0001 32.0000 1.9447 1.9467 407.5865 408.0818 0.0762 -1.0000 -1.0000 0910751 1594062532.60 151.5291 60.0001 32.0000 1.9456 1.9475 407.5700 408.0652 0.0763 -1.0000 -1.0000 0910829 1594062532.70 151.5291 60.0001 32.0000 1.9461 1.9481 407.4781 407.9735 0.0762 -1.0000 -1.0000 0910891 1594062532.80 151.5291 60.0001 32.0000 1.9456 1.9475 407.2489 407.7429 0.0762 -1.0000 -1.0000 0910954 1594062532.90 151.5291 60.0001 32.0000 1.9459 1.9479 407.4596 407.9549 0.0763 -1.0000 -1.0000 0911016 1594062533.00 151.5291 60.0001 32.0000 1.9446 1.9466 407.5371 408.0326 0.0762 -1.0000 -1.0000 0911079 1594062533.10 151.5291 60.0001 32.0000 1.9455 1.9474 407.5599 408.0543 0.0762 -1.0000 -1.0000 0911141 1594062533.20 151.5291 60.0001 32.0000 1.9456 1.9475 407.4878 407.9836 0.0763 -1.0000 -1.0000 0911219 1594062533.30 151.5673 60.0001 32.0000 1.9459 1.9478 407.3122 407.8069 0.0762 -1.0000 -1.0000 0911704 1594062533.40 151.5293 60.0001 32.0000 1.9459 1.9479 407.2883 407.7831 0.0762 -1.0000 -1.0000 0911766 1594062533.50 151.5293 60.0001 32.0000 1.9453 1.9473 407.4787 407.9732 0.0762 -1.0000 -1.0000 0911845 1594062533.60 151.5293 60.0001 32.0000 1.9453 1.9473 407.6078 408.1029 0.0762 -1.0000 -1.0000 0911907 1594062533.70 151.5293 60.0001 32.0000 1.9456 1.9476 407.5746 408.0689 0.0760 -1.0000 -1.0000 0911969 1594062533.80 151.5293 60.0001 32.0000 1.9452 1.9471 407.3997 407.8938 0.0761 -1.0000 -1.0000 0912048 1594062533.90 151.5293 60.0001 32.0000 1.9456 1.9476 407.4387 407.9335 0.0762 -1.0000 -1.0000 0912266 1594062534.00 151.5763 60.0001 32.0000 1.9458 1.9478 407.5657 408.0604 0.0761 -1.0000 -1.0000 0912329 1594062534.10 151.5918 60.0001 32.0000 1.9465 1.9485 407.5743 408.0695 0.0763 -1.0000 -1.0000 0912407 1594062534.20 151.5570 60.0001 32.0000 1.9456 1.9475 407.5123 408.0072 0.0761 -1.0000 -1.0000 0912469 1594062534.30 151.5570 60.0001 32.0000 1.9460 1.9479 407.3538 407.8480 0.0761 -1.0000 -1.0000 0912532 1594062534.40 151.5570 60.0001 32.0000 1.9457 1.9476 407.2714 407.7647 0.0760 -1.0000 -1.0000 0912703 1594062534.50 151.5570 60.0001 32.0000 1.9445 1.9464 407.3409 407.8361 0.0763 -1.0000 -1.0000 0912766 1594062534.60 151.5570 60.0001 32.0000 1.9442 1.9462 407.3801 407.8756 0.0762 -1.0000 -1.0000 0912844 1594062534.70 151.5057 60.0007 32.0000 1.9450 1.9470 407.5059 408.0000 0.0761 -1.0000 -1.0000 0912907 1594062534.80 151.5057 60.0007 32.0000 1.9446 1.9466 407.3647 407.8591 0.0762 -1.0000 -1.0000 0912969 1594062534.90 151.5057 60.0007 32.0000 1.9454 1.9473 407.2449 407.7400 0.0762 -1.0000 -1.0000 0913203 1594062535.00 151.5057 60.0007 32.0000 1.9455 1.9474 407.3904 407.8851 0.0762 -1.0000 -1.0000 0913266 1594062535.10 151.5057 60.0007 32.0000 1.9444 1.9464 407.5338 408.0295 0.0763 -1.0000 -1.0000 0913328 1594062535.20 151.5186 60.0007 32.0000 1.9448 1.9467 407.4452 407.9405 0.0763 -1.0000 -1.0000 0913406 1594062535.30 151.5204 60.0007 32.0000 1.9450 1.9470 407.3177 407.8126 0.0763 -1.0000 -1.0000 0913469 1594062535.40 151.5204 60.0007 32.0000 1.9450 1.9470 407.2751 407.7707 0.0763 -1.0000 -1.0000 0913688 1594062535.50 151.5204 60.0007 32.0000 1.9451 1.9470 407.4345 407.9296 0.0762 -1.0000 -1.0000 0913766 1594062535.60 151.5204 60.0007 32.0000 1.9451 1.9470 407.4670 407.9619 0.0762 -1.0000 -1.0000 0913828 1594062535.70 151.5204 60.0007 32.0000 1.9444 1.9464 407.5187 408.0142 0.0763 -1.0000 -1.0000 0913891 1594062535.80 151.4640 60.0007 32.0000 1.9448 1.9467 407.3993 407.8944 0.0762 -1.0000 -1.0000 0913969 1594062535.90 151.4640 60.0007 32.0000 1.9460 1.9479 407.2146 407.7096 0.0762 -1.0000 -1.0000 0914187 1594062536.00 151.4640 60.0007 32.0000 1.9461 1.9480 407.3205 407.8157 0.0763 -1.0000 -1.0000 0914250 1594062536.10 151.4640 60.0007 32.0000 1.9455 1.9474 407.2800 407.7739 0.0761 -1.0000 -1.0000 0914328 1594062536.20 151.4640 60.0007 32.0000 1.9454 1.9473 407.4537 407.9490 0.0762 -1.0000 -1.0000 0914391 1594062536.30 151.4636 60.0007 32.0000 1.9453 1.9472 407.3611 407.8553 0.0761 -1.0000 -1.0000 0914453 1594062536.40 151.4550 60.0007 32.0000 1.9457 1.9476 407.3559 407.8502 0.0761 -1.0000 -1.0000 0915468 1594062536.50 151.4550 60.0007 32.0000 1.9455 1.9474 407.3105 407.8069 0.0764 -1.0000 -1.0000 0915531 1594062536.60 151.4550 60.0007 32.0000 1.9449 1.9468 407.4516 407.9467 0.0763 -1.0000 -1.0000 0915594 1594062536.70 151.4550 60.0007 32.0000 1.9451 1.9470 407.5266 408.0220 0.0763 -1.0000 -1.0000 0915656 1594062536.80 151.4550 60.0007 32.0000 1.9450 1.9469 407.5649 408.0603 0.0763 -1.0000 -1.0000 0915718 1594062536.90 151.4066 60.0007 32.0000 1.9448 1.9468 407.4618 407.9577 0.0764 -1.0000 -1.0000 0915797 1594062537.00 151.4104 60.0007 32.0000 1.9456 1.9476 407.3872 407.8824 0.0763 -1.0000 -1.0000 0915859 1594062537.10 151.4104 60.0007 32.0000 1.9460 1.9479 407.3182 407.8133 0.0762 -1.0000 -1.0000 0915921 1594062537.20 151.4104 60.0007 32.0000 1.9457 1.9476 407.4950 407.9904 0.0763 -1.0000 -1.0000 0916000 1594062537.30 151.4104 60.0007 32.0000 1.9454 1.9473 407.5049 407.9997 0.0761 -1.0000 -1.0000 0916062 1594062537.40 151.4322 60.0007 32.0000 1.9456 1.9475 407.3087 407.8044 0.0763 -1.0000 -1.0000 0916125 1594062537.50 151.4375 60.0007 32.0000 1.9462 1.9482 407.3232 407.8175 0.0761 -1.0000 -1.0000 0916187 1594062537.60 151.4375 60.0007 32.0000 1.9457 1.9477 407.4243 407.9186 0.0761 -1.0000 -1.0000 0916250 1594062537.70 151.4375 60.0007 32.0000 1.9452 1.9472 407.5817 408.0770 0.0762 -1.0000 -1.0000 0916312 1594062537.80 151.4375 60.0007 32.0000 1.9455 1.9474 407.4810 407.9757 0.0762 -1.0000 -1.0000 0916390 1594062537.90 151.4375 60.0007 32.0000 1.9459 1.9478 407.3437 407.8381 0.0761 -1.0000 -1.0000 0916453 1594062538.00 151.4904 60.0007 32.0000 1.9456 1.9475 407.4246 407.9204 0.0763 -1.0000 -1.0000 0916515 1594062538.10 151.4904 60.0007 32.0000 1.9456 1.9476 407.4357 407.9307 0.0763 -1.0000 -1.0000 0916593 1594062538.20 151.4904 60.0007 32.0000 1.9449 1.9468 407.5268 408.0218 0.0761 -1.0000 -1.0000 0916656 1594062538.30 151.4904 60.0007 32.0000 1.9453 1.9472 407.4255 407.9207 0.0762 -1.0000 -1.0000 0916718 1594062538.40 151.4904 60.0007 32.0000 1.9452 1.9471 407.4150 407.9099 0.0762 -1.0000 -1.0000 0916781 1594062538.50 151.4904 60.0007 32.0000 1.9455 1.9475 407.4477 407.9426 0.0763 -1.0000 -1.0000 0917155 1594062538.60 151.4904 60.0007 32.0000 1.9448 1.9468 407.4871 407.9818 0.0761 -1.0000 -1.0000 0917234 1594062538.70 151.4904 60.0007 32.0000 1.9450 1.9470 407.4946 407.9891 0.0761 -1.0000 -1.0000 0917296 1594062538.80 151.4904 60.0007 32.0000 1.9455 1.9474 407.4062 407.9014 0.0763 -1.0000 -1.0000 0917359 1594062538.90 151.4904 60.0007 32.0000 1.9461 1.9480 407.3306 407.8259 0.0763 -1.0000 -1.0000 0917437 1594062539.00 151.5076 60.0007 32.0000 1.9460 1.9479 407.3181 407.8121 0.0761 -1.0000 -1.0000 0917671 1594062539.10 151.5457 60.0007 32.0000 1.9454 1.9473 407.3716 407.8658 0.0761 -1.0000 -1.0000 0917749 1594062539.20 151.5457 60.0007 32.0000 1.9451 1.9470 407.5630 408.0582 0.0763 -1.0000 -1.0000 0917827 1594062539.30 151.5457 60.0007 32.0000 1.9453 1.9472 407.5425 408.0367 0.0761 -1.0000 -1.0000 0917890 1594062539.40 151.5457 60.0007 32.0000 1.9457 1.9477 407.3658 407.8604 0.0761 -1.0000 -1.0000 0917952 1594062539.50 151.5457 60.0007 32.0000 1.9454 1.9474 407.2680 407.7624 0.0762 -1.0000 -1.0000 0918015 1594062539.60 151.5064 60.0006 32.0000 1.9449 1.9469 407.5383 408.0333 0.0762 -1.0000 -1.0000 0918093 1594062539.70 151.4936 60.0006 32.0000 1.9450 1.9469 407.4561 407.9509 0.0762 -1.0000 -1.0000 0918155 1594062539.80 151.4936 60.0006 32.0000 1.9456 1.9476 407.3789 407.8736 0.0762 -1.0000 -1.0000 0918218 1594062539.90 151.4936 60.0006 32.0000 1.9453 1.9472 407.2735 407.7681 0.0762 -1.0000 -1.0000 0918280 1594062540.00 151.4936 60.0006 32.0000 1.9456 1.9476 407.4056 407.9006 0.0763 -1.0000 -1.0000 0918343 1594062540.10 151.4936 60.0006 32.0000 1.9451 1.9471 407.4067 407.9020 0.0762 -1.0000 -1.0000 0918421 1594062540.20 151.4934 60.0006 32.0000 1.9446 1.9465 407.4949 407.9897 0.0762 -1.0000 -1.0000 0918483 1594062540.30 151.4747 60.0006 32.0000 1.9448 1.9467 407.5347 408.0299 0.0762 -1.0000 -1.0000 0918577 1594062540.40 151.4747 60.0006 32.0000 1.9455 1.9475 407.2948 407.7898 0.0762 -1.0000 -1.0000 0918655 1594062540.50 151.4747 60.0006 32.0000 1.9449 1.9469 407.2665 407.7603 0.0760 -1.0000 -1.0000 0918718 1594062540.60 151.4747 60.0006 32.0000 1.9456 1.9476 407.3451 407.8390 0.0761 -1.0000 -1.0000 0918952 1594062540.70 151.4747 60.0006 32.0000 1.9453 1.9473 407.4580 407.9531 0.0762 -1.0000 -1.0000 0919014 1594062540.80 151.4793 60.0006 32.0000 1.9458 1.9478 407.3692 407.8635 0.0761 -1.0000 -1.0000 0919077 1594062540.90 151.4793 60.0006 32.0000 1.9455 1.9474 407.3355 407.8303 0.0762 -1.0000 -1.0000 0919139 1594062541.00 151.4793 60.0006 32.0000 1.9454 1.9474 407.3426 407.8373 0.0762 -1.0000 -1.0000 0919217 1594062541.10 151.4793 60.0006 32.0000 1.9456 1.9476 407.5206 408.0155 0.0762 -1.0000 -1.0000 0919436 1594062541.20 151.4793 60.0006 32.0000 1.9448 1.9468 407.5718 408.0678 0.0763 -1.0000 -1.0000 0919514 1594062541.30 151.4793 60.0006 32.0000 1.9451 1.9470 407.5078 408.0024 0.0761 -1.0000 -1.0000 0919577 1594062541.40 151.4250 60.0006 32.0000 1.9456 1.9475 407.5154 408.0090 0.0760 -1.0000 -1.0000 0919640 1594062541.50 151.4250 60.0006 32.0000 1.9461 1.9480 407.3602 407.8548 0.0762 -1.0000 -1.0000 0919702 1594062541.60 151.4250 60.0006 32.0000 1.9452 1.9471 407.3408 407.8363 0.0763 -1.0000 -1.0000 0919936 1594062541.70 151.4250 60.0006 32.0000 1.9453 1.9472 407.4364 407.9308 0.0762 -1.0000 -1.0000 0919999 1594062541.80 151.4250 60.0006 32.0000 1.9452 1.9471 407.4873 407.9825 0.0762 -1.0000 -1.0000 0920077 1594062541.90 151.4218 60.0006 32.0000 1.9458 1.9477 407.3872 407.8821 0.0762 -1.0000 -1.0000 0920139 1594062542.00 151.4218 60.0006 32.0000 1.9457 1.9476 407.2791 407.7735 0.0761 -1.0000 -1.0000 0920202 1594062542.10 151.4218 60.0006 32.0000 1.9458 1.9477 407.3922 407.8872 0.0763 -1.0000 -1.0000 0920436 1594062542.20 151.4218 60.0006 32.0000 1.9440 1.9460 407.5038 407.9994 0.0763 -1.0000 -1.0000 0920499 1594062542.30 151.4218 60.0006 32.0000 1.9444 1.9464 407.5851 408.0801 0.0762 -1.0000 -1.0000 0920561 1594062542.40 151.4735 60.0006 32.0000 1.9451 1.9471 407.5810 408.0761 0.0762 -1.0000 -1.0000 0920639 1594062542.50 151.4908 60.0006 32.0000 1.9454 1.9473 407.4552 407.9502 0.0762 -1.0000 -1.0000 0920702 1594062542.60 151.4908 60.0006 32.0000 1.9461 1.9480 407.3960 407.8914 0.0763 -1.0000 -1.0000 0920951 1594062542.70 151.4908 60.0006 32.0000 1.9459 1.9478 407.3612 407.8563 0.0762 -1.0000 -1.0000 0920998 1594062542.80 151.4908 60.0006 32.0000 1.9463 1.9482 407.4103 407.9054 0.0762 -1.0000 -1.0000 0921061 1594062542.90 151.4908 60.0006 32.0000 1.9454 1.9474 407.4317 407.9271 0.0762 -1.0000 -1.0000 0921139 1594062543.00 151.4874 60.0006 32.0000 1.9456 1.9475 407.4556 407.9500 0.0760 -1.0000 -1.0000 0921201 1594062543.10 151.4695 60.0006 32.0000 1.9461 1.9480 407.3538 407.8487 0.0764 -1.0000 -1.0000 0921483 1594062543.20 151.4695 60.0006 32.0000 1.9458 1.9477 407.2575 407.7521 0.0762 -1.0000 -1.0000 0921545 1594062543.30 151.4695 60.0006 32.0000 1.9451 1.9471 407.4590 407.9535 0.0762 -1.0000 -1.0000 0921608 1594062543.40 151.4695 60.0006 32.0000 1.9457 1.9477 407.5986 408.0935 0.0761 -1.0000 -1.0000 0921670 1594062543.50 151.4695 60.0006 32.0000 1.9453 1.9472 407.5694 408.0636 0.0761 -1.0000 -1.0000 0921748 1594062543.60 151.5357 60.0006 32.0000 1.9461 1.9481 407.4298 407.9248 0.0762 -1.0000 -1.0000 0922248 1594062543.70 151.5357 60.0006 32.0000 1.9456 1.9476 407.3879 407.8829 0.0762 -1.0000 -1.0000 0922311 1594062543.80 151.5357 60.0006 32.0000 1.9458 1.9478 407.4689 407.9643 0.0763 -1.0000 -1.0000 0922373 1594062543.90 151.5357 60.0006 32.0000 1.9460 1.9479 407.5823 408.0771 0.0761 -1.0000 -1.0000 0922435 1594062544.00 151.5357 60.0006 32.0000 1.9449 1.9468 407.5457 408.0392 0.0759 -1.0000 -1.0000 0922498 1594062544.10 151.4884 60.0006 32.0000 1.9464 1.9483 407.3781 407.8718 0.0761 -1.0000 -1.0000 0922576 1594062544.20 151.4374 60.0006 32.0000 1.9460 1.9479 407.3696 407.8638 0.0761 -1.0000 -1.0000 0922670 1594062544.30 151.4374 60.0006 32.0000 1.9472 1.9492 407.3851 407.8789 0.0760 -1.0000 -1.0000 0922732 1594062544.40 151.4374 60.0006 32.0000 1.9452 1.9472 407.5452 408.0398 0.0762 -1.0000 -1.0000 0922810 1594062544.50 151.4374 60.0006 32.0000 1.9445 1.9464 407.5454 408.0413 0.0763 -1.0000 -1.0000 0922873 1594062544.60 151.4374 60.0006 32.0000 1.9440 1.9460 407.5093 408.0049 0.0763 -1.0000 -1.0000 0922951 1594062544.70 151.4374 60.0006 32.0000 1.9457 1.9476 407.3246 407.8196 0.0762 -1.0000 -1.0000 0923170 1594062544.80 151.4651 60.0006 32.0000 1.9460 1.9480 407.3456 407.8394 0.0761 -1.0000 -1.0000 0923232 1594062544.90 151.4651 60.0006 32.0000 1.9458 1.9477 407.4410 407.9357 0.0761 -1.0000 -1.0000 0923310 1594062545.00 151.4651 60.0006 32.0000 1.9450 1.9470 407.5759 408.0717 0.0764 -1.0000 -1.0000 0923373 1594062545.10 151.4651 60.0006 32.0000 1.9452 1.9471 407.5261 408.0214 0.0763 -1.0000 -1.0000 0923435 1594062545.20 151.4651 60.0006 32.0000 1.9463 1.9482 407.5214 408.0169 0.0763 -1.0000 -1.0000 0923685 1594062545.30 151.5777 60.0006 32.0000 1.9458 1.9477 407.5431 408.0379 0.0761 -1.0000 -1.0000 0923748 1594062545.40 151.5844 60.0006 32.0000 1.9453 1.9472 407.5778 408.0725 0.0762 -1.0000 -1.0000 0923810 1594062545.50 151.5844 60.0006 32.0000 1.9457 1.9477 407.4572 407.9508 0.0760 -1.0000 -1.0000 0923889 1594062545.60 151.5844 60.0006 32.0000 1.9461 1.9481 407.3547 407.8487 0.0761 -1.0000 -1.0000 0923951 1594062545.70 151.5844 60.0006 32.0000 1.9455 1.9474 407.3662 407.8603 0.0761 -1.0000 -1.0000 0924014 1594062545.80 151.5844 60.0006 32.0000 1.9454 1.9474 407.4915 407.9867 0.0763 -1.0000 -1.0000 0924076 1594062545.90 151.5327 60.0006 32.0000 1.9459 1.9478 407.4899 407.9856 0.0763 -1.0000 -1.0000 0924139 1594062546.00 151.5327 60.0006 32.0000 1.9457 1.9477 407.5152 408.0103 0.0761 -1.0000 -1.0000 0924201 1594062546.10 151.5327 60.0006 32.0000 1.9458 1.9478 407.3640 407.8595 0.0763 -1.0000 -1.0000 0924279 1594062546.20 151.5327 60.0006 32.0000 1.9457 1.9477 407.3726 407.8674 0.0762 -1.0000 -1.0000 0924404 1594062546.30 151.5327 60.0006 32.0000 1.9456 1.9475 407.4246 407.9192 0.0761 -1.0000 -1.0000 0924466 1594062546.40 151.5323 60.0006 32.0000 1.9455 1.9474 407.4066 407.9012 0.0762 -1.0000 -1.0000 0924544 1594062546.50 151.5300 60.0006 32.0000 1.9458 1.9477 407.3752 407.8701 0.0762 -1.0000 -1.0000 0924607 1594062546.60 151.5300 60.0006 32.0000 1.9458 1.9477 407.2985 407.7933 0.0762 -1.0000 -1.0000 0924669 1594062546.70 151.5300 60.0006 32.0000 1.9451 1.9471 407.3285 407.8238 0.0763 -1.0000 -1.0000 0925216 1594062546.80 151.5300 60.0006 32.0000 1.9447 1.9467 407.4939 407.9889 0.0762 -1.0000 -1.0000 0925279 1594062546.90 151.5300 60.0006 32.0000 1.9457 1.9476 407.5954 408.0904 0.0762 -1.0000 -1.0000 0925357 1594062547.00 151.5543 60.0006 32.0000 1.9455 1.9475 407.4016 407.8961 0.0761 -1.0000 -1.0000 0925419 1594062547.10 151.5543 60.0006 32.0000 1.9454 1.9473 407.2873 407.7827 0.0763 -1.0000 -1.0000 0925482 1594062547.20 151.5543 60.0006 32.0000 1.9446 1.9466 407.4268 407.9218 0.0762 -1.0000 -1.0000 0925560 1594062547.30 151.5543 60.0006 32.0000 1.9451 1.9470 407.5579 408.0532 0.0762 -1.0000 -1.0000 0925701 1594062547.40 151.5543 60.0006 32.0000 1.9455 1.9475 407.5269 408.0224 0.0763 -1.0000 -1.0000 0925763 1594062547.50 151.5360 60.0006 32.0000 1.9455 1.9474 407.3127 407.8072 0.0762 -1.0000 -1.0000 0925825 1594062547.60 151.5231 60.0006 32.0000 1.9447 1.9466 407.4076 407.9024 0.0762 -1.0000 -1.0000 0925888 1594062547.70 151.5231 60.0006 32.0000 1.9447 1.9466 407.5385 408.0336 0.0762 -1.0000 -1.0000 0925950 1594062547.80 151.5231 60.0006 32.0000 1.9449 1.9469 407.4509 407.9459 0.0762 -1.0000 -1.0000 0926185 1594062547.90 151.5231 60.0006 32.0000 1.9459 1.9479 407.3467 407.8417 0.0762 -1.0000 -1.0000 0926247 1594062548.00 151.5231 60.0006 32.0000 1.9452 1.9471 407.3014 407.7957 0.0762 -1.0000 -1.0000 0926310 1594062548.10 151.4823 60.0006 32.0000 1.9458 1.9478 407.3386 407.8328 0.0761 -1.0000 -1.0000 0926388 1594062548.20 151.4823 60.0006 32.0000 1.9459 1.9479 407.3865 407.8811 0.0762 -1.0000 -1.0000 0926450 1594062548.30 151.4823 60.0006 32.0000 1.9442 1.9462 407.4439 407.9388 0.0762 -1.0000 -1.0000 0926685 1594062548.40 151.4823 60.0006 32.0000 1.9456 1.9475 407.3943 407.8892 0.0762 -1.0000 -1.0000 0926763 1594062548.50 151.4823 60.0006 32.0000 1.9461 1.9480 407.4108 407.9060 0.0762 -1.0000 -1.0000 0926825 1594062548.60 151.4574 60.0006 32.0000 1.9457 1.9476 407.3280 407.8232 0.0763 -1.0000 -1.0000 0926903 1594062548.70 151.4574 60.0006 32.0000 1.9452 1.9472 407.5125 408.0067 0.0760 -1.0000 -1.0000 0926966 1594062548.80 151.4574 60.0006 32.0000 1.9452 1.9472 407.5942 408.0889 0.0762 -1.0000 -1.0000 0927200 1594062548.90 151.4574 60.0006 32.0000 1.9451 1.9471 407.4897 407.9861 0.0764 -1.0000 -1.0000 0927262 1594062549.00 151.4574 60.0006 32.0000 1.9459 1.9478 407.3731 407.8683 0.0762 -1.0000 -1.0000 0927325 1594062549.10 151.4541 60.0006 32.0000 1.9458 1.9478 407.3597 407.8530 0.0760 -1.0000 -1.0000 0927387 1594062549.20 151.4423 60.0006 32.0000 1.9450 1.9470 407.4259 407.9205 0.0762 -1.0000 -1.0000 0927466 1594062549.30 151.4423 60.0006 32.0000 1.9454 1.9474 407.5675 408.0629 0.0763 -1.0000 -1.0000 0927684 1594062549.40 151.4423 60.0006 32.0000 1.9450 1.9470 407.5453 408.0403 0.0762 -1.0000 -1.0000 0927747 1594062549.50 151.4423 60.0006 32.0000 1.9460 1.9479 407.4191 407.9137 0.0762 -1.0000 -1.0000 0927825 1594062549.60 151.4423 60.0006 32.0000 1.9454 1.9474 407.3601 407.8542 0.0761 -1.0000 -1.0000 0927888 1594062549.70 151.4476 60.0008 32.0000 1.9461 1.9480 407.2911 407.7854 0.0762 -1.0000 -1.0000 0927950 1594062549.80 151.4500 60.0010 32.0000 1.9460 1.9479 407.4212 407.9156 0.0761 -1.0000 -1.0000 0928184 1594062549.90 151.4500 60.0010 32.0000 1.9450 1.9470 407.6062 408.1010 0.0762 -1.0000 -1.0000 0928247 1594062550.00 151.4500 60.0010 32.0000 1.9451 1.9470 407.4778 407.9723 0.0761 -1.0000 -1.0000 0928309 1594062550.10 151.4500 60.0010 32.0000 1.9458 1.9478 407.4216 407.9154 0.0760 -1.0000 -1.0000 0928387 1594062550.20 151.4500 60.0010 32.0000 1.9455 1.9475 407.3849 407.8793 0.0762 -1.0000 -1.0000 0928450 1594062550.30 151.4500 60.0010 32.0000 1.9458 1.9477 407.4182 407.9140 0.0763 -1.0000 -1.0000 0928512 1594062550.40 151.4739 60.0010 32.0000 1.9450 1.9470 407.4743 407.9690 0.0762 -1.0000 -1.0000 0928747 1594062550.50 151.4739 60.0010 32.0000 1.9455 1.9475 407.5092 408.0049 0.0763 -1.0000 -1.0000 0928809 1594062550.60 151.4739 60.0010 32.0000 1.9465 1.9484 407.3544 407.8490 0.0762 -1.0000 -1.0000 0928887 1594062550.70 151.4739 60.0010 32.0000 1.9462 1.9481 407.3129 407.8080 0.0763 -1.0000 -1.0000 0928950 1594062550.80 151.4739 60.0010 32.0000 1.9457 1.9476 407.4159 407.9093 0.0759 -1.0000 -1.0000 0929012 1594062550.90 151.5064 60.0010 32.0000 1.9458 1.9478 407.5523 408.0468 0.0762 -1.0000 -1.0000 0929200 1594062551.00 151.5385 60.0010 32.0000 1.9465 1.9484 407.4220 407.9174 0.0763 -1.0000 -1.0000 0929262 1594062551.10 151.5385 60.0010 32.0000 1.9467 1.9487 407.4028 407.8976 0.0761 -1.0000 -1.0000 0929324 1594062551.20 151.5385 60.0010 32.0000 1.9468 1.9487 407.4163 407.9103 0.0760 -1.0000 -1.0000 0929403 1594062551.30 151.5385 60.0010 32.0000 1.9452 1.9472 407.4497 407.9436 0.0761 -1.0000 -1.0000 0929465 1594062551.40 151.5385 60.0010 32.0000 1.9451 1.9471 407.6218 408.1167 0.0762 -1.0000 -1.0000 0929684 1594062551.50 151.6083 60.0010 32.0000 1.9462 1.9481 407.5679 408.0629 0.0762 -1.0000 -1.0000 0929762 1594062551.60 151.6083 60.0010 32.0000 1.9467 1.9487 407.3578 407.8516 0.0761 -1.0000 -1.0000 0929825 1594062551.70 151.6083 60.0010 32.0000 1.9457 1.9476 407.3714 407.8656 0.0761 -1.0000 -1.0000 0929887 1594062551.80 151.6083 60.0010 32.0000 1.9458 1.9477 407.4531 407.9477 0.0762 -1.0000 -1.0000 0929965 1594062551.90 151.6083 60.0010 32.0000 1.9453 1.9473 407.4776 407.9724 0.0761 -1.0000 -1.0000 0930449 1594062552.00 151.5733 60.0010 32.0000 1.9453 1.9473 407.5575 408.0510 0.0759 -1.0000 -1.0000 0930512 1594062552.10 151.5733 60.0010 32.0000 1.9458 1.9478 407.3593 407.8536 0.0761 -1.0000 -1.0000 0930590 1594062552.20 151.5733 60.0010 32.0000 1.9457 1.9477 407.4153 407.9096 0.0761 -1.0000 -1.0000 0930652 1594062552.30 151.5733 60.0010 32.0000 1.9451 1.9470 407.5506 408.0446 0.0760 -1.0000 -1.0000 0930715 1594062552.40 151.5733 60.0010 32.0000 1.9454 1.9473 407.5171 408.0108 0.0760 -1.0000 -1.0000 0930965 1594062552.50 151.5754 60.0010 32.0000 1.9458 1.9477 407.5148 408.0103 0.0763 -1.0000 -1.0000 0931027 1594062552.60 151.5907 60.0010 32.0000 1.9460 1.9479 407.4636 407.9589 0.0762 -1.0000 -1.0000 0931090 1594062552.70 151.5907 60.0010 32.0000 1.9462 1.9482 407.2571 407.7514 0.0761 -1.0000 -1.0000 0931152 1594062552.80 151.5907 60.0010 32.0000 1.9459 1.9478 407.3686 407.8622 0.0760 -1.0000 -1.0000 0931215 1594062552.90 151.5907 60.0010 32.0000 1.9451 1.9471 407.5041 407.9979 0.0760 -1.0000 -1.0000 0931293 1594062553.00 151.5907 60.0010 32.0000 1.9454 1.9473 407.5128 408.0068 0.0761 -1.0000 -1.0000 0931418 1594062553.10 151.5473 60.0010 32.0000 1.9456 1.9475 407.4824 407.9776 0.0762 -1.0000 -1.0000 0931480 1594062553.20 151.5473 60.0010 32.0000 1.9456 1.9476 407.3265 407.8206 0.0762 -1.0000 -1.0000 0931558 1594062553.30 151.5473 60.0010 32.0000 1.9455 1.9474 407.3633 407.8575 0.0761 -1.0000 -1.0000 0931621 1594062553.40 151.5473 60.0010 32.0000 1.9452 1.9472 407.5339 408.0280 0.0761 -1.0000 -1.0000 0931683 1594062553.50 151.5473 60.0010 32.0000 1.9443 1.9463 407.4749 407.9693 0.0761 -1.0000 -1.0000 0931746 1594062553.60 151.5307 60.0010 32.0000 1.9452 1.9472 407.4301 407.9250 0.0762 -1.0000 -1.0000 0931809 1594062553.70 151.5191 60.0010 32.0000 1.9456 1.9476 407.3786 407.8726 0.0761 -1.0000 -1.0000 0931871 1594062553.80 151.5191 60.0010 32.0000 1.9453 1.9472 407.2899 407.7846 0.0762 -1.0000 -1.0000 0931949 1594062553.90 151.5191 60.0010 32.0000 1.9450 1.9469 407.2917 407.7848 0.0760 -1.0000 -1.0000 0932012 1594062554.00 151.5191 60.0010 32.0000 1.9447 1.9466 407.3904 407.8855 0.0762 -1.0000 -1.0000 0932230 1594062554.10 151.5191 60.0010 32.0000 1.9451 1.9471 407.4659 407.9604 0.0761 -1.0000 -1.0000 0932308 1594062554.20 151.4868 60.0010 32.0000 1.9437 1.9457 407.4556 407.9512 0.0762 -1.0000 -1.0000 0932371 1594062554.30 151.4868 60.0010 32.0000 1.9446 1.9465 407.4621 407.9562 0.0761 -1.0000 -1.0000 0932433 1594062554.40 151.4868 60.0010 32.0000 1.9458 1.9477 407.3277 407.8220 0.0761 -1.0000 -1.0000 0932512 1594062554.50 151.4868 60.0010 32.0000 1.9461 1.9480 407.2490 407.7429 0.0761 -1.0000 -1.0000 0932683 1594062554.60 151.4868 60.0010 32.0000 1.9450 1.9469 407.4026 407.8975 0.0763 -1.0000 -1.0000 0932761 1594062554.70 151.4182 60.0002 32.0000 1.9448 1.9468 407.4959 407.9909 0.0762 -1.0000 -1.0000 0932824 1594062554.80 151.4098 60.0001 32.0000 1.9443 1.9462 407.5345 408.0290 0.0762 -1.0000 -1.0000 0932886 1594062554.90 151.4098 60.0001 32.0000 1.9448 1.9468 407.4551 407.9500 0.0762 -1.0000 -1.0000 0932949 1594062555.00 151.4098 60.0001 32.0000 1.9460 1.9479 407.3738 407.8681 0.0761 -1.0000 -1.0000 0933449 1594062555.10 151.4098 60.0001 32.0000 1.9463 1.9483 407.3850 407.8796 0.0762 -1.0000 -1.0000 0933511 1594062555.20 151.4098 60.0001 32.0000 1.9450 1.9470 407.4220 407.9172 0.0763 -1.0000 -1.0000 0933573 1594062555.30 151.4574 60.0001 32.0000 1.9447 1.9467 407.5611 408.0570 0.0763 -1.0000 -1.0000 0933652 1594062555.40 151.4574 60.0001 32.0000 1.9447 1.9466 407.5124 408.0063 0.0760 -1.0000 -1.0000 0933714 1594062555.50 151.4574 60.0001 32.0000 1.9465 1.9484 407.3475 407.8416 0.0761 -1.0000 -1.0000 0933948 1594062555.60 151.4574 60.0001 32.0000 1.9464 1.9484 407.4016 407.8966 0.0763 -1.0000 -1.0000 0934011 1594062555.70 151.4574 60.0001 32.0000 1.9457 1.9476 407.5316 408.0270 0.0762 -1.0000 -1.0000 0934073 1594062555.80 151.4574 60.0001 32.0000 1.9453 1.9473 407.5504 408.0443 0.0760 -1.0000 -1.0000 0934136 1594062555.90 151.4884 60.0001 32.0000 1.9456 1.9475 407.4306 407.9244 0.0760 -1.0000 -1.0000 0934199 1594062556.00 151.4884 60.0001 32.0000 1.9466 1.9486 407.4460 407.9411 0.0762 -1.0000 -1.0000 0934261 1594062556.10 151.4884 60.0001 32.0000 1.9458 1.9478 407.3599 407.8545 0.0761 -1.0000 -1.0000 0934448 1594062556.20 151.4884 60.0001 32.0000 1.9456 1.9476 407.4926 407.9870 0.0761 -1.0000 -1.0000 0934527 1594062556.30 151.4884 60.0001 32.0000 1.9446 1.9466 407.5534 408.0479 0.0762 -1.0000 -1.0000 0934589 1594062556.40 151.4947 60.0001 32.0000 1.9450 1.9470 407.5455 408.0406 0.0762 -1.0000 -1.0000 0934651 1594062556.50 151.4959 60.0001 32.0000 1.9456 1.9476 407.4299 407.9243 0.0762 -1.0000 -1.0000 0934729 1594062556.60 151.4959 60.0001 32.0000 1.9456 1.9475 407.4902 407.9864 0.0764 -1.0000 -1.0000 0934964 1594062556.70 151.4959 60.0001 32.0000 1.9452 1.9472 407.5466 408.0411 0.0761 -1.0000 -1.0000 0935026 1594062556.80 151.4959 60.0001 32.0000 1.9444 1.9464 407.5600 408.0545 0.0762 -1.0000 -1.0000 0935089 1594062556.90 151.4998 60.0001 32.0000 1.9451 1.9471 407.4674 407.9623 0.0762 -1.0000 -1.0000 0935151 1594062557.00 151.5465 60.0001 32.0000 1.9463 1.9483 407.2623 407.7569 0.0761 -1.0000 -1.0000 0935214 1594062557.10 151.5465 60.0001 32.0000 1.9459 1.9479 407.2990 407.7933 0.0762 -1.0000 -1.0000 0935511 1594062557.20 151.5465 60.0001 32.0000 1.9462 1.9481 407.4030 407.8970 0.0761 -1.0000 -1.0000 0935589 1594062557.30 151.5465 60.0001 32.0000 1.9460 1.9480 407.5035 407.9981 0.0762 -1.0000 -1.0000 0935651 1594062557.40 151.5465 60.0001 32.0000 1.9456 1.9476 407.5889 408.0842 0.0763 -1.0000 -1.0000 0935714 1594062557.50 151.5302 60.0001 32.0000 1.9453 1.9473 407.5194 408.0149 0.0763 -1.0000 -1.0000 0935792 1594062557.60 151.5302 60.0001 32.0000 1.9460 1.9480 407.4126 407.9077 0.0762 -1.0000 -1.0000 0936682 1594062557.70 151.5302 60.0001 32.0000 1.9450 1.9469 407.4879 407.9822 0.0761 -1.0000 -1.0000 0936745 1594062557.80 151.5302 60.0001 32.0000 1.9452 1.9471 407.6056 408.1004 0.0762 -1.0000 -1.0000 0936807 1594062557.90 151.5302 60.0001 32.0000 1.9448 1.9467 407.5520 408.0471 0.0761 -1.0000 -1.0000 0936870 1594062558.00 151.5128 60.0001 32.0000 1.9451 1.9470 407.5557 408.0505 0.0762 -1.0000 -1.0000 0936932 1594062558.10 151.4852 60.0001 32.0000 1.9461 1.9480 407.3800 407.8751 0.0762 -1.0000 -1.0000 0937010 1594062558.20 151.4852 60.0001 32.0000 1.9458 1.9477 407.3287 407.8231 0.0762 -1.0000 -1.0000 0937073 1594062558.30 151.4852 60.0001 32.0000 1.9458 1.9477 407.3381 407.8334 0.0763 -1.0000 -1.0000 0937151 1594062558.40 151.4852 60.0001 32.0000 1.9450 1.9470 407.3825 407.8773 0.0762 -1.0000 -1.0000 0937213 1594062558.50 151.4852 60.0001 32.0000 1.9447 1.9467 407.5535 408.0490 0.0762 -1.0000 -1.0000 0937276 1594062558.60 151.4680 60.0001 32.0000 1.9443 1.9463 407.4888 407.9831 0.0761 -1.0000 -1.0000 0937354 1594062558.70 151.4680 60.0001 32.0000 1.9450 1.9470 407.4736 407.9690 0.0763 -1.0000 -1.0000 0937416 1594062558.80 151.4680 60.0001 32.0000 1.9456 1.9475 407.3799 407.8755 0.0763 -1.0000 -1.0000 0937479 1594062558.90 151.4680 60.0001 32.0000 1.9443 1.9463 407.5141 408.0096 0.0763 -1.0000 -1.0000 0937557 1594062559.00 151.4680 60.0001 32.0000 1.9438 1.9458 407.6069 408.1019 0.0762 -1.0000 -1.0000 0937620 1594062559.10 151.4680 60.0001 32.0000 1.9441 1.9460 407.4694 407.9649 0.0763 -1.0000 -1.0000 0937682 1594062559.20 151.4816 60.0001 32.0000 1.9453 1.9472 407.3264 407.8211 0.0761 -1.0000 -1.0000 0937745 1594062559.30 151.4816 60.0001 32.0000 1.9452 1.9472 407.3328 407.8275 0.0762 -1.0000 -1.0000 0937807 1594062559.40 151.4816 60.0001 32.0000 1.9452 1.9472 407.5232 408.0179 0.0761 -1.0000 -1.0000 0937869 1594062559.50 151.4816 60.0001 32.0000 1.9450 1.9469 407.5497 408.0449 0.0763 -1.0000 -1.0000 0937947 1594062559.60 151.4816 60.0001 32.0000 1.9447 1.9466 407.4299 407.9254 0.0763 -1.0000 -1.0000 0938010 1594062559.70 151.4988 60.0003 32.0000 1.9454 1.9473 407.2972 407.7919 0.0762 -1.0000 -1.0000 0938072 1594062559.80 151.5240 60.0006 32.0000 1.9458 1.9478 407.3318 407.8262 0.0761 -1.0000 -1.0000 0938151 1594062559.90 151.5240 60.0006 32.0000 1.9455 1.9475 407.3966 407.8919 0.0763 -1.0000 -1.0000 0938213 1594062560.00 151.5240 60.0006 32.0000 1.9449 1.9468 407.4711 407.9664 0.0763 -1.0000 -1.0000 0938275 1594062560.10 151.5240 60.0006 32.0000 1.9454 1.9474 407.4405 407.9361 0.0763 -1.0000 -1.0000 0938338 1594062560.20 151.5240 60.0006 32.0000 1.9460 1.9479 407.3874 407.8824 0.0762 -1.0000 -1.0000 0938697 1594062560.30 151.5240 60.0006 32.0000 1.9456 1.9475 407.3019 407.7962 0.0761 -1.0000 -1.0000 0938760 1594062560.40 151.5240 60.0006 32.0000 1.9445 1.9464 407.4399 407.9345 0.0761 -1.0000 -1.0000 0938822 1594062560.50 151.4862 60.0006 32.0000 1.9443 1.9463 407.5690 408.0641 0.0762 -1.0000 -1.0000 0938885 1594062560.60 151.4862 60.0006 32.0000 1.9445 1.9465 407.5094 408.0040 0.0761 -1.0000 -1.0000 0938963 1594062560.70 151.4862 60.0006 32.0000 1.9458 1.9478 407.4305 407.9249 0.0761 -1.0000 -1.0000 0939447 1594062560.80 151.4862 60.0006 32.0000 1.9455 1.9474 407.3914 407.8855 0.0761 -1.0000 -1.0000 0939510 1594062560.90 151.4862 60.0006 32.0000 1.9452 1.9472 407.3179 407.8126 0.0762 -1.0000 -1.0000 0939588 1594062561.00 151.4784 60.0006 32.0000 1.9445 1.9465 407.5581 408.0527 0.0762 -1.0000 -1.0000 0939650 1594062561.10 151.4020 60.0006 32.0000 1.9450 1.9469 407.5023 407.9976 0.0763 -1.0000 -1.0000 0939713 1594062561.20 151.4020 60.0006 32.0000 1.9457 1.9477 407.3512 407.8460 0.0762 -1.0000 -1.0000 0940447 1594062561.30 151.4020 60.0006 32.0000 1.9459 1.9478 407.3129 407.8081 0.0762 -1.0000 -1.0000 0940510 1594062561.40 151.4020 60.0006 32.0000 1.9449 1.9468 407.3431 407.8375 0.0761 -1.0000 -1.0000 0940572 1594062561.50 151.4020 60.0006 32.0000 1.9446 1.9465 407.4897 407.9856 0.0764 -1.0000 -1.0000 0940650 1594062561.60 151.4282 60.0006 32.0000 1.9455 1.9475 407.5829 408.0787 0.0762 -1.0000 -1.0000 0940712 1594062561.70 151.4282 60.0006 32.0000 1.9456 1.9476 407.4634 407.9582 0.0763 -1.0000 -1.0000 0940775 1594062561.80 151.4282 60.0006 32.0000 1.9462 1.9482 407.3300 407.8244 0.0762 -1.0000 -1.0000 0940837 1594062561.90 151.4282 60.0006 32.0000 1.9461 1.9481 407.3673 407.8632 0.0763 -1.0000 -1.0000 0940900 1594062562.00 151.4282 60.0006 32.0000 1.9444 1.9464 407.5116 408.0062 0.0761 -1.0000 -1.0000 0940962 1594062562.10 151.4229 60.0006 32.0000 1.9447 1.9466 407.5376 408.0326 0.0762 -1.0000 -1.0000 0941041 1594062562.20 151.4183 60.0006 32.0000 1.9447 1.9466 407.4286 407.9241 0.0763 -1.0000 -1.0000 0941103 1594062562.30 151.4183 60.0006 32.0000 1.9465 1.9485 407.3228 407.8180 0.0763 -1.0000 -1.0000 0941165 1594062562.40 151.4183 60.0006 32.0000 1.9463 1.9482 407.3935 407.8891 0.0763 -1.0000 -1.0000 0941244 1594062562.50 151.4183 60.0006 32.0000 1.9452 1.9472 407.5187 408.0125 0.0761 -1.0000 -1.0000 0941306 1594062562.60 151.4183 60.0006 32.0000 1.9453 1.9472 407.5520 408.0472 0.0763 -1.0000 -1.0000 0941369 1594062562.70 151.4560 60.0006 32.0000 1.9462 1.9482 407.4220 407.9165 0.0761 -1.0000 -1.0000 0941431 1594062562.80 151.4736 60.0006 32.0000 1.9470 1.9489 407.3556 407.8500 0.0761 -1.0000 -1.0000 0941494 1594062562.90 151.4736 60.0006 32.0000 1.9463 1.9482 407.3344 407.8281 0.0760 -1.0000 -1.0000 0941572 1594062563.00 151.4736 60.0006 32.0000 1.9447 1.9466 407.4137 407.9075 0.0761 -1.0000 -1.0000 0941634 1594062563.10 151.4736 60.0006 32.0000 1.9451 1.9470 407.6051 408.1001 0.0761 -1.0000 -1.0000 0941697 1594062563.20 151.4736 60.0006 32.0000 1.9447 1.9467 407.5805 408.0749 0.0762 -1.0000 -1.0000 0941775 1594062563.30 151.4736 60.0006 32.0000 1.9454 1.9474 407.5081 408.0026 0.0761 -1.0000 -1.0000 0941947 1594062563.40 151.4736 60.0006 32.0000 1.9453 1.9472 407.4010 407.8963 0.0763 -1.0000 -1.0000 0942009 1594062563.50 151.4736 60.0006 32.0000 1.9443 1.9463 407.5185 408.0138 0.0763 -1.0000 -1.0000 0942087 1594062563.60 151.4565 60.0006 32.0000 1.9449 1.9469 407.6412 408.1363 0.0761 -1.0000 -1.0000 0942150 1594062563.70 151.4565 60.0006 32.0000 1.9450 1.9469 407.4773 407.9723 0.0762 -1.0000 -1.0000 0942212 1594062563.80 151.4565 60.0006 32.0000 1.9459 1.9479 407.4145 407.9096 0.0762 -1.0000 -1.0000 0942618 1594062563.90 151.4565 60.0006 32.0000 1.9462 1.9481 407.3964 407.8913 0.0762 -1.0000 -1.0000 0942681 1594062564.00 151.4755 60.0006 32.0000 1.9459 1.9479 407.4927 407.9885 0.0763 -1.0000 -1.0000 0942743 1594062564.10 151.5633 60.0006 32.0000 1.9447 1.9466 407.5583 408.0532 0.0762 -1.0000 -1.0000 0942821 1594062564.20 151.5633 60.0006 32.0000 1.9457 1.9476 407.5373 408.0323 0.0762 -1.0000 -1.0000 0942884 1594062564.30 151.5633 60.0006 32.0000 1.9460 1.9479 407.4498 407.9431 0.0760 -1.0000 -1.0000 0942946 1594062564.40 151.5633 60.0006 32.0000 1.9465 1.9484 407.3178 407.8119 0.0761 -1.0000 -1.0000 0943009 1594062564.50 151.5560 60.0006 32.0000 1.9457 1.9477 407.4006 407.8956 0.0762 -1.0000 -1.0000 0943087 1594062564.60 151.5390 60.0006 32.0000 1.9459 1.9478 407.5546 408.0498 0.0762 -1.0000 -1.0000 0943149 1594062564.70 151.5390 60.0006 32.0000 1.9457 1.9477 407.3748 407.8701 0.0763 -1.0000 -1.0000 0943212 1594062564.80 151.5390 60.0006 32.0000 1.9463 1.9482 407.3170 407.8119 0.0763 -1.0000 -1.0000 0943274 1594062564.90 151.5390 60.0006 32.0000 1.9454 1.9473 407.3727 407.8682 0.0763 -1.0000 -1.0000 0943352 1594062565.00 151.5390 60.0006 32.0000 1.9451 1.9471 407.4990 407.9926 0.0761 -1.0000 -1.0000 0943415 1594062565.10 151.5980 60.0003 32.0000 1.9447 1.9466 407.6316 408.1261 0.0760 -1.0000 -1.0000 0943477 1594062565.20 151.5980 60.0003 32.0000 1.9455 1.9475 407.5557 408.0503 0.0762 -1.0000 -1.0000 0943556 1594062565.30 151.5980 60.0003 32.0000 1.9462 1.9481 407.3855 407.8808 0.0763 -1.0000 -1.0000 0943618 1594062565.40 151.5980 60.0003 32.0000 1.9458 1.9478 407.3446 407.8398 0.0762 -1.0000 -1.0000 0943712 1594062565.50 151.5980 60.0003 32.0000 1.9467 1.9487 407.3575 407.8531 0.0763 -1.0000 -1.0000 0943790 1594062565.60 151.6009 60.0003 32.0000 1.9454 1.9474 407.3834 407.8781 0.0762 -1.0000 -1.0000 0943852 1594062565.70 151.6009 60.0003 32.0000 1.9454 1.9473 407.5068 408.0015 0.0762 -1.0000 -1.0000 0943915 1594062565.80 151.6009 60.0003 32.0000 1.9465 1.9484 407.3919 407.8872 0.0763 -1.0000 -1.0000 0943977 1594062565.90 151.6009 60.0003 32.0000 1.9465 1.9485 407.3177 407.8125 0.0762 -1.0000 -1.0000 0944462 1594062566.00 151.6009 60.0003 32.0000 1.9457 1.9476 407.4243 407.9187 0.0762 -1.0000 -1.0000 0944524 1594062566.10 151.6129 60.0003 32.0000 1.9443 1.9462 407.5825 408.0772 0.0760 -1.0000 -1.0000 0944602 1594062566.20 151.6129 60.0003 32.0000 1.9449 1.9469 407.4598 407.9542 0.0762 -1.0000 -1.0000 0944680 1594062566.30 151.6129 60.0003 32.0000 1.9462 1.9481 407.3487 407.8428 0.0761 -1.0000 -1.0000 0944743 1594062566.40 151.6129 60.0003 32.0000 1.9465 1.9484 407.3984 407.8931 0.0762 -1.0000 -1.0000 0944977 1594062566.50 151.6129 60.0003 32.0000 1.9453 1.9473 407.3428 407.8373 0.0761 -1.0000 -1.0000 0945040 1594062566.60 151.5940 60.0003 32.0000 1.9451 1.9470 407.4360 407.9300 0.0761 -1.0000 -1.0000 0945118 1594062566.70 151.5548 60.0003 32.0000 1.9443 1.9463 407.5380 408.0327 0.0762 -1.0000 -1.0000 0945180 1594062566.80 151.5548 60.0003 32.0000 1.9458 1.9477 407.4173 407.9105 0.0759 -1.0000 -1.0000 0945243 1594062566.90 151.5548 60.0003 32.0000 1.9463 1.9482 407.2900 407.7851 0.0762 -1.0000 -1.0000 0945477 1594062567.00 151.5548 60.0003 32.0000 1.9456 1.9475 407.2936 407.7876 0.0761 -1.0000 -1.0000 0945539 1594062567.10 151.5548 60.0003 32.0000 1.9454 1.9473 407.4209 407.9156 0.0762 -1.0000 -1.0000 0945602 1594062567.20 151.5523 60.0003 32.0000 1.9452 1.9472 407.4809 407.9755 0.0762 -1.0000 -1.0000 0945680 1594062567.30 151.5087 60.0003 32.0000 1.9451 1.9471 407.4328 407.9271 0.0761 -1.0000 -1.0000 0945743 1594062567.40 151.5087 60.0003 32.0000 1.9460 1.9479 407.3858 407.8807 0.0762 -1.0000 -1.0000 0945977 1594062567.50 151.5087 60.0003 32.0000 1.9462 1.9481 407.3670 407.8612 0.0762 -1.0000 -1.0000 0946055 1594062567.60 151.5087 60.0003 32.0000 1.9453 1.9473 407.3824 407.8777 0.0763 -1.0000 -1.0000 0946118 1594062567.70 151.5087 60.0003 32.0000 1.9454 1.9474 407.4354 407.9307 0.0762 -1.0000 -1.0000 0946180 1594062567.80 151.4501 60.0003 32.0000 1.9455 1.9474 407.4938 407.9889 0.0762 -1.0000 -1.0000 0946258 1594062567.90 151.4501 60.0003 32.0000 1.9455 1.9475 407.4476 407.9430 0.0763 -1.0000 -1.0000 0946742 1594062568.00 151.4501 60.0003 32.0000 1.9466 1.9485 407.3310 407.8248 0.0761 -1.0000 -1.0000 0946805 1594062568.10 151.4501 60.0003 32.0000 1.9459 1.9478 407.2961 407.7908 0.0762 -1.0000 -1.0000 0946883 1594062568.20 151.4501 60.0003 32.0000 1.9455 1.9474 407.4023 407.8965 0.0760 -1.0000 -1.0000 0946945 1594062568.30 151.4345 60.0003 32.0000 1.9451 1.9471 407.4942 407.9893 0.0762 -1.0000 -1.0000 0947008 1594062568.40 151.4093 60.0003 32.0000 1.9458 1.9477 407.6045 408.0994 0.0762 -1.0000 -1.0000 0947211 1594062568.50 151.4093 60.0003 32.0000 1.9460 1.9480 407.4446 407.9399 0.0762 -1.0000 -1.0000 0947273 1594062568.60 151.4093 60.0003 32.0000 1.9463 1.9482 407.3048 407.7984 0.0761 -1.0000 -1.0000 0947336 1594062568.70 151.4093 60.0003 32.0000 1.9459 1.9479 407.2941 407.7882 0.0760 -1.0000 -1.0000 0947398 1594062568.80 151.4093 60.0003 32.0000 1.9457 1.9476 407.3662 407.8605 0.0762 -1.0000 -1.0000 0947461 1594062568.90 151.4093 60.0003 32.0000 1.9453 1.9472 407.5967 408.0914 0.0761 -1.0000 -1.0000 0947539 1594062569.00 151.4581 60.0003 32.0000 1.9458 1.9477 407.5307 408.0255 0.0762 -1.0000 -1.0000 0947602 1594062569.10 151.4581 60.0003 32.0000 1.9455 1.9475 407.4752 407.9704 0.0762 -1.0000 -1.0000 0947664 1594062569.20 151.4581 60.0003 32.0000 1.9459 1.9479 407.3507 407.8449 0.0761 -1.0000 -1.0000 0947742 1594062569.30 151.4581 60.0003 32.0000 1.9460 1.9479 407.4196 407.9143 0.0762 -1.0000 -1.0000 0947805 1594062569.40 151.4581 60.0003 32.0000 1.9452 1.9471 407.5699 408.0645 0.0761 -1.0000 -1.0000 0947867 1594062569.50 151.4484 60.0003 32.0000 1.9448 1.9468 407.6374 408.1325 0.0761 -1.0000 -1.0000 0947930 1594062569.60 151.4440 60.0003 32.0000 1.9448 1.9468 407.6250 408.1197 0.0762 -1.0000 -1.0000 0948008 1594062569.70 151.4440 60.0003 32.0000 1.9454 1.9473 407.5429 408.0365 0.0760 -1.0000 -1.0000 0948054 1594062569.80 151.4440 60.0003 32.0000 1.9463 1.9482 407.3738 407.8686 0.0762 -1.0000 -1.0000 0948133 1594062569.90 151.4440 60.0003 32.0000 1.9465 1.9484 407.3009 407.7957 0.0762 -1.0000 -1.0000 0948195 1594062570.00 151.4440 60.0003 32.0000 1.9464 1.9484 407.3149 407.8096 0.0762 -1.0000 -1.0000 0948820 1594062570.10 151.4876 60.0007 32.0000 1.9461 1.9480 407.5429 408.0381 0.0762 -1.0000 -1.0000 0948898 1594062570.20 151.4876 60.0007 32.0000 1.9449 1.9469 407.5322 408.0267 0.0762 -1.0000 -1.0000 0948960 1594062570.30 151.4876 60.0007 32.0000 1.9458 1.9477 407.4788 407.9744 0.0763 -1.0000 -1.0000 0949023 1594062570.40 151.4876 60.0007 32.0000 1.9450 1.9469 407.2897 407.7843 0.0762 -1.0000 -1.0000 0949101 1594062570.50 151.4876 60.0007 32.0000 1.9458 1.9478 407.3108 407.8050 0.0761 -1.0000 -1.0000 0949164 1594062570.60 151.4876 60.0007 32.0000 1.9452 1.9472 407.4559 407.9502 0.0761 -1.0000 -1.0000 0949226 1594062570.70 151.5342 60.0007 32.0000 1.9448 1.9467 407.5631 408.0581 0.0761 -1.0000 -1.0000 0949289 1594062570.80 151.5466 60.0007 32.0000 1.9450 1.9469 407.5918 408.0868 0.0763 -1.0000 -1.0000 0949351 1594062570.90 151.5466 60.0007 32.0000 1.9455 1.9475 407.4955 407.9901 0.0762 -1.0000 -1.0000 0949460 1594062571.00 151.5466 60.0007 32.0000 1.9460 1.9480 407.4402 407.9347 0.0761 -1.0000 -1.0000 0949523 1594062571.10 151.5466 60.0007 32.0000 1.9464 1.9483 407.3519 407.8458 0.0761 -1.0000 -1.0000 0949585 1594062571.20 151.5466 60.0007 32.0000 1.9453 1.9473 407.4012 407.8953 0.0761 -1.0000 -1.0000 0949648 1594062571.30 151.5825 60.0007 32.0000 1.9454 1.9473 407.6289 408.1242 0.0761 -1.0000 -1.0000 0949711 1594062571.40 151.5825 60.0007 32.0000 1.9460 1.9479 407.3700 407.8644 0.0762 -1.0000 -1.0000 0949773 1594062571.50 151.5825 60.0007 32.0000 1.9459 1.9478 407.3798 407.8741 0.0761 -1.0000 -1.0000 0950492 1594062571.60 151.5825 60.0007 32.0000 1.9449 1.9468 407.4430 407.9376 0.0761 -1.0000 -1.0000 0950554 1594062571.70 151.5825 60.0007 32.0000 1.9446 1.9466 407.5856 408.0801 0.0761 -1.0000 -1.0000 0950616 1594062571.80 151.5636 60.0007 32.0000 1.9442 1.9462 407.6069 408.1015 0.0761 -1.0000 -1.0000 0950695 1594062571.90 151.5636 60.0007 32.0000 1.9455 1.9474 407.5394 408.0345 0.0762 -1.0000 -1.0000 0950757 1594062572.00 151.5636 60.0007 32.0000 1.9450 1.9469 407.4324 407.9262 0.0760 -1.0000 -1.0000 0950819 1594062572.10 151.5636 60.0007 32.0000 1.9458 1.9477 407.3675 407.8613 0.0761 -1.0000 -1.0000 0950898 1594062572.20 151.5636 60.0007 32.0000 1.9452 1.9471 407.4118 407.9059 0.0761 -1.0000 -1.0000 0950960 1594062572.30 151.5578 60.0007 32.0000 1.9448 1.9467 407.5120 408.0062 0.0761 -1.0000 -1.0000 0951023 1594062572.40 151.4934 60.0007 32.0000 1.9449 1.9468 407.4352 407.9293 0.0761 -1.0000 -1.0000 0951085 1594062572.50 151.4934 60.0007 32.0000 1.9463 1.9483 407.3507 407.8453 0.0762 -1.0000 -1.0000 0951147 1594062572.60 151.4934 60.0007 32.0000 1.9454 1.9473 407.3935 407.8883 0.0761 -1.0000 -1.0000 0951226 1594062572.70 151.4934 60.0007 32.0000 1.9450 1.9470 407.4454 407.9390 0.0760 -1.0000 -1.0000 0951288 1594062572.80 151.4934 60.0007 32.0000 1.9443 1.9463 407.5352 408.0300 0.0762 -1.0000 -1.0000 0951351 1594062572.90 151.4776 60.0007 32.0000 1.9454 1.9474 407.4527 407.9469 0.0761 -1.0000 -1.0000 0951429 1594062573.00 151.4772 60.0007 32.0000 1.9458 1.9477 407.4149 407.9096 0.0762 -1.0000 -1.0000 0951491 1594062573.10 151.4772 60.0007 32.0000 1.9456 1.9476 407.3219 407.8175 0.0763 -1.0000 -1.0000 0952241 1594062573.20 151.5021 60.0007 32.0000 1.9461 1.9481 407.4297 407.9246 0.0762 -1.0000 -1.0000 0952319 1594062573.30 151.5070 60.0007 32.0000 1.9448 1.9468 407.4806 407.9746 0.0760 -1.0000 -1.0000 0952382 1594062573.40 151.5070 60.0007 32.0000 1.9452 1.9471 407.5806 408.0753 0.0762 -1.0000 -1.0000 0952444 1594062573.50 151.5070 60.0007 32.0000 1.9454 1.9473 407.4972 407.9924 0.0762 -1.0000 -1.0000 0952507 1594062573.60 151.5070 60.0007 32.0000 1.9460 1.9479 407.4127 407.9077 0.0763 -1.0000 -1.0000 0952569 1594062573.70 151.5070 60.0007 32.0000 1.9455 1.9475 407.5349 408.0293 0.0761 -1.0000 -1.0000 0952632 1594062573.80 151.5070 60.0007 32.0000 1.9449 1.9469 407.5682 408.0628 0.0762 -1.0000 -1.0000 0952710 1594062573.90 151.5070 60.0007 32.0000 1.9456 1.9475 407.5764 408.0714 0.0762 -1.0000 -1.0000 0952772 1594062574.00 151.5070 60.0007 32.0000 1.9462 1.9481 407.5474 408.0430 0.0762 -1.0000 -1.0000 0952835 1594062574.10 151.5070 60.0007 32.0000 1.9454 1.9473 407.3833 407.8774 0.0761 -1.0000 -1.0000 0952913 1594062574.20 151.4836 60.0007 32.0000 1.9460 1.9480 407.3517 407.8462 0.0761 -1.0000 -1.0000 0952975 1594062574.30 151.4836 60.0007 32.0000 1.9463 1.9483 407.4278 407.9223 0.0761 -1.0000 -1.0000 0953038 1594062574.40 151.4836 60.0007 32.0000 1.9455 1.9474 407.4681 407.9620 0.0760 -1.0000 -1.0000 0953116 1594062574.50 151.4836 60.0007 32.0000 1.9456 1.9476 407.5203 408.0151 0.0762 -1.0000 -1.0000 0953178 1594062574.60 151.4836 60.0007 32.0000 1.9450 1.9470 407.5450 408.0401 0.0762 -1.0000 -1.0000 0953241 1594062574.70 151.4836 60.0007 32.0000 1.9461 1.9480 407.4048 407.8994 0.0762 -1.0000 -1.0000 0953303 1594062574.80 151.4945 60.0003 32.0000 1.9457 1.9476 407.4003 407.8948 0.0761 -1.0000 -1.0000 0953366 1594062574.90 151.4945 60.0003 32.0000 1.9457 1.9477 407.5005 407.9948 0.0761 -1.0000 -1.0000 0953444 1594062575.00 151.4945 60.0003 32.0000 1.9446 1.9465 407.5456 408.0401 0.0761 -1.0000 -1.0000 0953506 1594062575.10 151.5188 60.0003 32.0000 1.9455 1.9474 407.5389 408.0330 0.0760 -1.0000 -1.0000 0953569 1594062575.20 151.5188 60.0003 32.0000 1.9455 1.9475 407.5124 408.0074 0.0762 -1.0000 -1.0000 0954210 1594062575.30 151.5188 60.0003 32.0000 1.9463 1.9482 407.3829 407.8773 0.0761 -1.0000 -1.0000 0954272 1594062575.40 151.5188 60.0003 32.0000 1.9464 1.9484 407.3335 407.8280 0.0761 -1.0000 -1.0000 0954334 1594062575.50 151.5188 60.0003 32.0000 1.9456 1.9476 407.4605 407.9551 0.0762 -1.0000 -1.0000 0954413 1594062575.60 151.5188 60.0003 32.0000 1.9454 1.9473 407.5629 408.0571 0.0760 -1.0000 -1.0000 0954475 1594062575.70 151.5188 60.0003 32.0000 1.9460 1.9480 407.6279 408.1228 0.0761 -1.0000 -1.0000 0954537 1594062575.80 151.5188 60.0003 32.0000 1.9461 1.9480 407.3866 407.8805 0.0761 -1.0000 -1.0000 0954615 1594062575.90 151.4485 60.0003 32.0000 1.9458 1.9477 407.3706 407.8645 0.0760 -1.0000 -1.0000 0954678 1594062576.00 151.4466 60.0003 32.0000 1.9454 1.9473 407.4383 407.9326 0.0762 -1.0000 -1.0000 0954740 1594062576.10 151.4466 60.0003 32.0000 1.9449 1.9468 407.5948 408.0892 0.0761 -1.0000 -1.0000 0954818 1594062576.20 151.4466 60.0003 32.0000 1.9451 1.9470 407.5695 408.0641 0.0761 -1.0000 -1.0000 0954881 1594062576.30 151.4466 60.0003 32.0000 1.9451 1.9471 407.4168 407.9105 0.0760 -1.0000 -1.0000 0954944 1594062576.40 151.4466 60.0003 32.0000 1.9456 1.9475 407.3428 407.8375 0.0762 -1.0000 -1.0000 0955006 1594062576.50 151.4466 60.0003 32.0000 1.9455 1.9475 407.4126 407.9071 0.0761 -1.0000 -1.0000 0955068 1594062576.60 151.5610 60.0003 32.0000 1.9459 1.9478 407.6651 408.1600 0.0762 -1.0000 -1.0000 0955147 1594062576.70 151.5610 60.0003 32.0000 1.9459 1.9479 407.5119 408.0053 0.0760 -1.0000 -1.0000 0955209 1594062576.80 151.5610 60.0003 32.0000 1.9456 1.9475 407.4822 407.9763 0.0761 -1.0000 -1.0000 0955271 1594062576.90 151.5610 60.0003 32.0000 1.9455 1.9475 407.4577 407.9509 0.0759 -1.0000 -1.0000 0955350 1594062577.00 151.5610 60.0003 32.0000 1.9454 1.9474 407.4869 407.9796 0.0759 -1.0000 -1.0000 0955412 1594062577.10 151.5610 60.0003 32.0000 1.9454 1.9473 407.5740 408.0685 0.0762 -1.0000 -1.0000 0955475 1594062577.20 151.5610 60.0003 32.0000 1.9466 1.9485 407.5640 408.0593 0.0762 -1.0000 -1.0000 0955959 1594062577.30 151.5610 60.0003 32.0000 1.9462 1.9481 407.3383 407.8327 0.0762 -1.0000 -1.0000 0956022 1594062577.40 151.5610 60.0003 32.0000 1.9461 1.9480 407.3182 407.8132 0.0763 -1.0000 -1.0000 0956084 1594062577.50 151.5610 60.0003 32.0000 1.9457 1.9476 407.4329 407.9277 0.0761 -1.0000 -1.0000 0956146 1594062577.60 151.5610 60.0003 32.0000 1.9455 1.9474 407.5086 408.0014 0.0760 -1.0000 -1.0000 0956209 1594062577.70 151.5586 60.0003 32.0000 1.9456 1.9475 407.5400 408.0362 0.0763 -1.0000 -1.0000 0956615 1594062577.80 151.5586 60.0003 32.0000 1.9462 1.9481 407.4156 407.9104 0.0762 -1.0000 -1.0000 0956677 1594062577.90 151.5586 60.0003 32.0000 1.9458 1.9477 407.3172 407.8111 0.0761 -1.0000 -1.0000 0956740 1594062578.00 151.5586 60.0003 32.0000 1.9460 1.9479 407.3410 407.8361 0.0762 -1.0000 -1.0000 0956818 1594062578.10 151.5586 60.0003 32.0000 1.9455 1.9475 407.5950 408.0895 0.0761 -1.0000 -1.0000 0956881 1594062578.20 151.5586 60.0003 32.0000 1.9457 1.9477 407.4756 407.9694 0.0760 -1.0000 -1.0000 0956943 1594062578.30 151.5528 60.0003 32.0000 1.9459 1.9478 407.4723 407.9649 0.0759 -1.0000 -1.0000 0957005 1594062578.40 151.5516 60.0003 32.0000 1.9459 1.9479 407.3130 407.8072 0.0761 -1.0000 -1.0000 0957084 1594062578.50 151.5516 60.0003 32.0000 1.9453 1.9472 407.4268 407.9201 0.0760 -1.0000 -1.0000 0957146 1594062578.60 151.5516 60.0003 32.0000 1.9451 1.9470 407.4394 407.9323 0.0760 -1.0000 -1.0000 0957224 1594062578.70 151.5516 60.0003 32.0000 1.9446 1.9465 407.5401 408.0346 0.0761 -1.0000 -1.0000 0957443 1594062578.80 151.5516 60.0003 32.0000 1.9459 1.9478 407.4146 407.9084 0.0761 -1.0000 -1.0000 0957505 1594062578.90 151.5193 60.0003 32.0000 1.9458 1.9477 407.3540 407.8487 0.0762 -1.0000 -1.0000 0957583 1594062579.00 151.5193 60.0003 32.0000 1.9465 1.9484 407.3257 407.8198 0.0761 -1.0000 -1.0000 0957646 1594062579.10 151.5193 60.0003 32.0000 1.9445 1.9464 407.4069 407.9012 0.0761 -1.0000 -1.0000 0957709 1594062579.20 151.5193 60.0003 32.0000 1.9454 1.9474 407.4544 407.9492 0.0762 -1.0000 -1.0000 0957787 1594062579.30 151.5193 60.0003 32.0000 1.9459 1.9478 407.3449 407.8396 0.0762 -1.0000 -1.0000 0957849 1594062579.40 151.5090 60.0003 32.0000 1.9451 1.9471 407.2966 407.7912 0.0761 -1.0000 -1.0000 0957912 1594062579.50 151.5090 60.0003 32.0000 1.9449 1.9468 407.4087 407.9024 0.0760 -1.0000 -1.0000 0957974 1594062579.60 151.5090 60.0003 32.0000 1.9446 1.9466 407.5587 408.0536 0.0762 -1.0000 -1.0000 0958037 1594062579.70 151.5090 60.0003 32.0000 1.9451 1.9471 407.5363 408.0311 0.0762 -1.0000 -1.0000 0958099 1594062579.80 151.5090 60.0003 32.0000 1.9453 1.9472 407.4104 407.9049 0.0761 -1.0000 -1.0000 0958177 1594062579.90 151.5090 60.0003 32.0000 1.9456 1.9476 407.3544 407.8490 0.0762 -1.0000 -1.0000 0958240 1594062580.00 151.5037 60.0000 32.0000 1.9453 1.9472 407.3892 407.8840 0.0761 -1.0000 -1.0000 0958302 1594062580.10 151.5037 60.0000 32.0000 1.9457 1.9477 407.3876 407.8826 0.0762 -1.0000 -1.0000 0958380 1594062580.20 151.5037 60.0000 32.0000 1.9459 1.9479 407.5906 408.0857 0.0761 -1.0000 -1.0000 0958443 1594062580.30 151.5037 60.0000 32.0000 1.9457 1.9477 407.4630 407.9575 0.0762 -1.0000 -1.0000 0958724 1594062580.40 151.5037 60.0000 32.0000 1.9460 1.9480 407.3378 407.8325 0.0762 -1.0000 -1.0000 0958802 1594062580.50 151.4557 60.0000 32.0000 1.9448 1.9467 407.3169 407.8115 0.0762 -1.0000 -1.0000 0958864 1594062580.60 151.4396 60.0000 32.0000 1.9448 1.9467 407.4744 407.9701 0.0763 -1.0000 -1.0000 0958943 1594062580.70 151.4396 60.0000 32.0000 1.9445 1.9464 407.5504 408.0450 0.0761 -1.0000 -1.0000 0959005 1594062580.80 151.4396 60.0000 32.0000 1.9453 1.9473 407.5945 408.0892 0.0761 -1.0000 -1.0000 0959271 1594062580.90 151.4396 60.0000 32.0000 1.9452 1.9472 407.4875 407.9820 0.0762 -1.0000 -1.0000 0959349 1594062581.00 151.4396 60.0000 32.0000 1.9460 1.9479 407.3810 407.8757 0.0762 -1.0000 -1.0000 0959411 1594062581.10 151.4926 60.0000 32.0000 1.9461 1.9480 407.4271 407.9220 0.0762 -1.0000 -1.0000 0959489 1594062581.20 151.4926 60.0000 32.0000 1.9454 1.9473 407.4726 407.9667 0.0761 -1.0000 -1.0000 0959567 1594062581.30 151.4926 60.0000 32.0000 1.9451 1.9471 407.5502 408.0461 0.0764 -1.0000 -1.0000 1000083 1594062581.40 151.4926 60.0000 32.0000 1.9454 1.9473 407.5289 408.0227 0.0761 -1.0000 -1.0000 1000145 1594062581.50 151.4926 60.0000 32.0000 1.9456 1.9476 407.3636 407.8584 0.0761 -1.0000 -1.0000 1000224 1594062581.60 151.4602 60.0000 32.0000 1.9457 1.9476 407.3432 407.8371 0.0761 -1.0000 -1.0000 1000286 1594062581.70 151.4601 60.0000 32.0000 1.9452 1.9471 407.4936 407.9886 0.0762 -1.0000 -1.0000 1000348 1594062581.80 151.4601 60.0000 32.0000 1.9446 1.9465 407.5356 408.0307 0.0762 -1.0000 -1.0000 1000427 1594062581.90 151.4601 60.0000 32.0000 1.9457 1.9476 407.4594 407.9542 0.0762 -1.0000 -1.0000 1000489 1594062582.00 151.4601 60.0000 32.0000 1.9463 1.9482 407.4246 407.9185 0.0761 -1.0000 -1.0000 1000551 1594062582.10 151.4556 60.0000 32.0000 1.9465 1.9484 407.3330 407.8276 0.0761 -1.0000 -1.0000 1000614 1594062582.20 151.4023 60.0000 32.0000 1.9456 1.9475 407.5088 408.0019 0.0759 -1.0000 -1.0000 1000676 1594062582.30 151.4023 60.0000 32.0000 1.9456 1.9475 407.5327 408.0279 0.0762 -1.0000 -1.0000 1000739 1594062582.40 151.4023 60.0000 32.0000 1.9452 1.9472 407.5657 408.0605 0.0762 -1.0000 -1.0000 1000973 1594062582.50 151.4023 60.0000 32.0000 1.9457 1.9477 407.4248 407.9193 0.0761 -1.0000 -1.0000 1001036 1594062582.60 151.4023 60.0000 32.0000 1.9451 1.9471 407.2765 407.7713 0.0762 -1.0000 -1.0000 1001114 1594062582.70 151.4023 60.0000 32.0000 1.9458 1.9477 407.4856 407.9811 0.0763 -1.0000 -1.0000 1001176 1594062582.80 151.3910 60.0000 32.0000 1.9453 1.9472 407.5279 408.0224 0.0760 -1.0000 -1.0000 1001239 1594062582.90 151.3910 60.0000 32.0000 1.9453 1.9472 407.5143 408.0102 0.0763 -1.0000 -1.0000 1001739 1594062583.00 151.3910 60.0000 32.0000 1.9460 1.9479 407.4760 407.9709 0.0762 -1.0000 -1.0000 1001801 1594062583.10 151.3910 60.0000 32.0000 1.9458 1.9477 407.3430 407.8376 0.0762 -1.0000 -1.0000 1001864 1594062583.20 151.3910 60.0000 32.0000 1.9464 1.9484 407.2957 407.7896 0.0761 -1.0000 -1.0000 1001942 1594062583.30 151.4375 60.0000 32.0000 1.9450 1.9470 407.5119 408.0062 0.0761 -1.0000 -1.0000 1002005 1594062583.40 151.4566 60.0000 32.0000 1.9449 1.9468 407.5667 408.0614 0.0762 -1.0000 -1.0000 1002223 1594062583.50 151.4566 60.0000 32.0000 1.9447 1.9466 407.6069 408.1019 0.0762 -1.0000 -1.0000 1002301 1594062583.60 151.4566 60.0000 32.0000 1.9451 1.9470 407.4119 407.9066 0.0761 -1.0000 -1.0000 1002364 1594062583.70 151.4566 60.0000 32.0000 1.9458 1.9477 407.4147 407.9087 0.0761 -1.0000 -1.0000 1002426 1594062583.80 151.4566 60.0000 32.0000 1.9453 1.9473 407.4562 407.9493 0.0759 -1.0000 -1.0000 1002489 1594062583.90 151.4527 60.0000 32.0000 1.9446 1.9466 407.5130 408.0091 0.0763 -1.0000 -1.0000 1002723 1594062584.00 151.4527 60.0000 32.0000 1.9446 1.9465 407.4854 407.9801 0.0762 -1.0000 -1.0000 1002785 1594062584.10 151.4527 60.0000 32.0000 1.9455 1.9474 407.3211 407.8161 0.0762 -1.0000 -1.0000 1002863 1594062584.20 151.4527 60.0000 32.0000 1.9454 1.9473 407.2177 407.7121 0.0761 -1.0000 -1.0000 1002926 1594062584.30 151.4527 60.0000 32.0000 1.9449 1.9469 407.4631 407.9577 0.0762 -1.0000 -1.0000 1002973 1594062584.40 151.4436 60.0000 32.0000 1.9448 1.9467 407.5002 407.9957 0.0763 -1.0000 -1.0000 1003051 1594062584.50 151.4421 60.0000 32.0000 1.9455 1.9475 407.4496 407.9445 0.0762 -1.0000 -1.0000 1003223 1594062584.60 151.4421 60.0000 32.0000 1.9459 1.9478 407.3406 407.8349 0.0762 -1.0000 -1.0000 1003301 1594062584.70 151.4421 60.0000 32.0000 1.9460 1.9480 407.3018 407.7971 0.0763 -1.0000 -1.0000 1003363 1594062584.80 151.4421 60.0000 32.0000 1.9453 1.9472 407.4164 407.9118 0.0763 -1.0000 -1.0000 1003426 1594062584.90 151.4421 60.0000 32.0000 1.9452 1.9471 407.5033 407.9985 0.0762 -1.0000 -1.0000 1003504 1594062585.00 151.5383 60.0009 32.0000 1.9451 1.9470 407.3317 407.8257 0.0761 -1.0000 -1.0000 1003566 1594062585.10 151.5383 60.0009 32.0000 1.9452 1.9471 407.2739 407.7677 0.0760 -1.0000 -1.0000 1003629 1594062585.20 151.5383 60.0009 32.0000 1.9457 1.9476 407.3004 407.7945 0.0762 -1.0000 -1.0000 1003692 1594062585.30 151.5383 60.0009 32.0000 1.9451 1.9470 407.4563 407.9522 0.0763 -1.0000 -1.0000 1003754 1594062585.40 151.5383 60.0009 32.0000 1.9451 1.9470 407.5190 408.0143 0.0762 -1.0000 -1.0000 1003816 1594062585.50 151.5568 60.0009 32.0000 1.9454 1.9474 407.4854 407.9813 0.0763 -1.0000 -1.0000 1004472 1594062585.60 151.5568 60.0009 32.0000 1.9450 1.9469 407.4261 407.9211 0.0762 -1.0000 -1.0000 1004535 1594062585.70 151.5568 60.0009 32.0000 1.9460 1.9479 407.3160 407.8103 0.0761 -1.0000 -1.0000 1004597 1594062585.80 151.5568 60.0009 32.0000 1.9463 1.9482 407.3217 407.8164 0.0762 -1.0000 -1.0000 1004676 1594062585.90 151.5568 60.0009 32.0000 1.9450 1.9470 407.4282 407.9229 0.0761 -1.0000 -1.0000 1004738 1594062586.00 151.5683 60.0009 32.0000 1.9448 1.9468 407.4182 407.9135 0.0764 -1.0000 -1.0000 1004801 1594062586.10 151.5859 60.0009 32.0000 1.9459 1.9479 407.3243 407.8188 0.0761 -1.0000 -1.0000 1004879 1594062586.20 151.5859 60.0009 32.0000 1.9456 1.9476 407.2275 407.7211 0.0760 -1.0000 -1.0000 1004926 1594062586.30 151.5859 60.0009 32.0000 1.9460 1.9479 407.3602 407.8544 0.0762 -1.0000 -1.0000 1004988 1594062586.40 151.5859 60.0009 32.0000 1.9452 1.9471 407.5244 408.0182 0.0760 -1.0000 -1.0000 1005066 1594062586.50 151.5859 60.0009 32.0000 1.9456 1.9476 407.4504 407.9446 0.0761 -1.0000 -1.0000 1005457 1594062586.60 151.5859 60.0009 32.0000 1.9458 1.9477 407.3485 407.8429 0.0762 -1.0000 -1.0000 1005535 1594062586.70 151.5859 60.0009 32.0000 1.9462 1.9482 407.2920 407.7853 0.0760 -1.0000 -1.0000 1005597 1594062586.80 151.5859 60.0009 32.0000 1.9457 1.9476 407.3127 407.8067 0.0761 -1.0000 -1.0000 1005660 1594062586.90 151.5859 60.0009 32.0000 1.9452 1.9471 407.4485 407.9431 0.0761 -1.0000 -1.0000 1005738 1594062587.00 151.5859 60.0009 32.0000 1.9456 1.9475 407.4456 407.9396 0.0761 -1.0000 -1.0000 1005785 1594062587.10 151.5078 60.0009 32.0000 1.9446 1.9466 407.4124 407.9067 0.0760 -1.0000 -1.0000 1005863 1594062587.20 151.5078 60.0009 32.0000 1.9454 1.9473 407.2664 407.7597 0.0760 -1.0000 -1.0000 1005925 1594062587.30 151.5078 60.0009 32.0000 1.9456 1.9475 407.2770 407.7721 0.0762 -1.0000 -1.0000 1005988 1594062587.40 151.5078 60.0009 32.0000 1.9465 1.9485 407.2990 407.7925 0.0760 -1.0000 -1.0000 1006050 1594062587.50 151.5078 60.0009 32.0000 1.9452 1.9471 407.3268 407.8215 0.0762 -1.0000 -1.0000 1006129 1594062587.60 151.5078 60.0009 32.0000 1.9449 1.9469 407.4376 407.9320 0.0762 -1.0000 -1.0000 1006191 1594062587.70 151.5078 60.0009 32.0000 1.9451 1.9471 407.4021 407.8970 0.0762 -1.0000 -1.0000 1006253 1594062587.80 151.5078 60.0009 32.0000 1.9455 1.9474 407.3646 407.8602 0.0763 -1.0000 -1.0000 1006332 1594062587.90 151.5078 60.0009 32.0000 1.9464 1.9483 407.2207 407.7146 0.0761 -1.0000 -1.0000 1006394 1594062588.00 151.5078 60.0009 32.0000 1.9457 1.9476 407.2742 407.7680 0.0761 -1.0000 -1.0000 1006706 1594062588.10 151.5078 60.0009 32.0000 1.9450 1.9470 407.3202 407.8144 0.0761 -1.0000 -1.0000 1006784 1594062588.20 151.5139 60.0009 32.0000 1.9452 1.9471 407.3499 407.8440 0.0761 -1.0000 -1.0000 1006847 1594062588.30 151.5143 60.0009 32.0000 1.9459 1.9479 407.3300 407.8238 0.0760 -1.0000 -1.0000 1006909 1594062588.40 151.5143 60.0009 32.0000 1.9459 1.9479 407.3526 407.8470 0.0762 -1.0000 -1.0000 1006972 1594062588.50 151.5143 60.0009 32.0000 1.9460 1.9480 407.2582 407.7535 0.0762 -1.0000 -1.0000 1007034 1594062588.60 151.5143 60.0009 32.0000 1.9455 1.9475 407.2867 407.7806 0.0760 -1.0000 -1.0000 1007113 1594062588.70 151.5143 60.0009 32.0000 1.9445 1.9464 407.4514 407.9455 0.0761 -1.0000 -1.0000 1007175 1594062588.80 151.4540 60.0009 32.0000 1.9448 1.9467 407.4553 407.9502 0.0762 -1.0000 -1.0000 1007237 1594062588.90 151.4453 60.0009 32.0000 1.9460 1.9480 407.3321 407.8267 0.0762 -1.0000 -1.0000 1007316 1594062589.00 151.4453 60.0009 32.0000 1.9462 1.9481 407.3098 407.8047 0.0762 -1.0000 -1.0000 1007378 1594062589.10 151.4453 60.0009 32.0000 1.9465 1.9485 407.2632 407.7574 0.0761 -1.0000 -1.0000 1007472 1594062589.20 151.4453 60.0009 32.0000 1.9449 1.9468 407.3955 407.8892 0.0760 -1.0000 -1.0000 1007550 1594062589.30 151.4453 60.0009 32.0000 1.9445 1.9464 407.5077 408.0019 0.0761 -1.0000 -1.0000 1007613 1594062589.40 151.4330 60.0009 32.0000 1.9454 1.9473 407.2923 407.7856 0.0761 -1.0000 -1.0000 1007675 1594062589.50 151.4330 60.0009 32.0000 1.9460 1.9479 407.2294 407.7243 0.0762 -1.0000 -1.0000 1007738 1594062589.60 151.4330 60.0009 32.0000 1.9464 1.9484 407.3182 407.8118 0.0760 -1.0000 -1.0000 1007972 1594062589.70 151.4330 60.0009 32.0000 1.9457 1.9476 407.4595 407.9542 0.0762 -1.0000 -1.0000 1008034 1594062589.80 151.4330 60.0009 32.0000 1.9450 1.9470 407.4730 407.9675 0.0761 -1.0000 -1.0000 1008113 1594062589.90 151.4531 60.0004 32.0000 1.9454 1.9473 407.4380 407.9328 0.0762 -1.0000 -1.0000 1008175 1594062590.00 151.4531 60.0004 32.0000 1.9460 1.9480 407.3100 407.8048 0.0762 -1.0000 -1.0000 1008237 1594062590.10 151.4531 60.0004 32.0000 1.9456 1.9475 407.3078 407.8021 0.0761 -1.0000 -1.0000 1008472 1594062590.20 151.4531 60.0004 32.0000 1.9459 1.9479 407.3313 407.8251 0.0760 -1.0000 -1.0000 1008534 1594062590.30 151.4531 60.0004 32.0000 1.9453 1.9473 407.4347 407.9298 0.0763 -1.0000 -1.0000 1008596 1594062590.40 151.4518 60.0004 32.0000 1.9449 1.9468 407.5607 408.0559 0.0762 -1.0000 -1.0000 1008675 1594062590.50 151.4495 60.0004 32.0000 1.9456 1.9476 407.3551 407.8496 0.0761 -1.0000 -1.0000 1008737 1594062590.60 151.4495 60.0004 32.0000 1.9461 1.9480 407.3181 407.8114 0.0760 -1.0000 -1.0000 1009221 1594062590.70 151.4495 60.0004 32.0000 1.9459 1.9478 407.3278 407.8211 0.0760 -1.0000 -1.0000 1009284 1594062590.80 151.4495 60.0004 32.0000 1.9454 1.9473 407.3668 407.8609 0.0761 -1.0000 -1.0000 1009346 1594062590.90 151.4495 60.0004 32.0000 1.9450 1.9469 407.6129 408.1073 0.0761 -1.0000 -1.0000 1009424 1594062591.00 151.4495 60.0004 32.0000 1.9463 1.9482 407.5769 408.0712 0.0760 -1.0000 -1.0000 1009487 1594062591.10 151.5600 60.0004 32.0000 1.9462 1.9482 407.4826 407.9767 0.0761 -1.0000 -1.0000 1009768 1594062591.20 151.5600 60.0004 32.0000 1.9465 1.9485 407.3138 407.8080 0.0761 -1.0000 -1.0000 1009846 1594062591.30 151.5600 60.0004 32.0000 1.9463 1.9483 407.2995 407.7940 0.0762 -1.0000 -1.0000 1009909 1594062591.40 151.5600 60.0004 32.0000 1.9455 1.9475 407.4360 407.9287 0.0760 -1.0000 -1.0000 1009971 1594062591.50 151.5600 60.0004 32.0000 1.9465 1.9484 407.5285 408.0231 0.0761 -1.0000 -1.0000 1010034 1594062591.60 151.5600 60.0004 32.0000 1.9451 1.9471 407.4840 407.9778 0.0760 -1.0000 -1.0000 1010221 1594062591.70 151.5173 60.0004 32.0000 1.9459 1.9478 407.3455 407.8393 0.0761 -1.0000 -1.0000 1010284 1594062591.80 151.5173 60.0004 32.0000 1.9463 1.9482 407.2565 407.7505 0.0761 -1.0000 -1.0000 1010346 1594062591.90 151.5173 60.0004 32.0000 1.9454 1.9473 407.3263 407.8211 0.0762 -1.0000 -1.0000 1010409 1594062592.00 151.5173 60.0004 32.0000 1.9442 1.9461 407.4611 407.9552 0.0761 -1.0000 -1.0000 1010471 1594062592.10 151.5173 60.0004 32.0000 1.9447 1.9467 407.5584 408.0536 0.0762 -1.0000 -1.0000 1010549 1594062592.20 151.5365 60.0004 32.0000 1.9449 1.9468 407.4486 407.9427 0.0760 -1.0000 -1.0000 1010612 1594062592.30 151.5833 60.0004 32.0000 1.9450 1.9470 407.3458 407.8405 0.0762 -1.0000 -1.0000 1010674 1594062592.40 151.5833 60.0004 32.0000 1.9456 1.9476 407.2989 407.7930 0.0760 -1.0000 -1.0000 1010752 1594062592.50 151.5833 60.0004 32.0000 1.9454 1.9474 407.4878 407.9819 0.0761 -1.0000 -1.0000 1010815 1594062592.60 151.5833 60.0004 32.0000 1.9453 1.9473 407.5542 408.0493 0.0762 -1.0000 -1.0000 1010877 1594062592.70 151.5833 60.0004 32.0000 1.9452 1.9471 407.5087 408.0042 0.0763 -1.0000 -1.0000 1010940 1594062592.80 151.5489 60.0004 32.0000 1.9457 1.9476 407.3071 407.8016 0.0761 -1.0000 -1.0000 1011002 1594062592.90 151.5489 60.0004 32.0000 1.9454 1.9473 407.4193 407.9141 0.0763 -1.0000 -1.0000 1011080 1594062593.00 151.5489 60.0004 32.0000 1.9455 1.9474 407.5247 408.0182 0.0760 -1.0000 -1.0000 1011143 1594062593.10 151.5489 60.0004 32.0000 1.9446 1.9465 407.4789 407.9726 0.0760 -1.0000 -1.0000 1011721 1594062593.20 151.5489 60.0004 32.0000 1.9456 1.9475 407.2818 407.7758 0.0761 -1.0000 -1.0000 1011799 1594062593.30 151.5444 60.0004 32.0000 1.9457 1.9476 407.2150 407.7089 0.0761 -1.0000 -1.0000 1011861 1594062593.40 151.5361 60.0004 32.0000 1.9452 1.9472 407.2785 407.7725 0.0760 -1.0000 -1.0000 1011924 1594062593.50 151.5361 60.0004 32.0000 1.9447 1.9466 407.5368 408.0307 0.0760 -1.0000 -1.0000 1012002 1594062593.60 151.5361 60.0004 32.0000 1.9453 1.9472 407.5350 408.0295 0.0761 -1.0000 -1.0000 1012064 1594062593.70 151.5361 60.0004 32.0000 1.9447 1.9466 407.4686 407.9625 0.0761 -1.0000 -1.0000 1012127 1594062593.80 151.5361 60.0004 32.0000 1.9455 1.9475 407.3517 407.8457 0.0761 -1.0000 -1.0000 1012205 1594062593.90 151.5248 60.0004 32.0000 1.9456 1.9475 407.3966 407.8912 0.0761 -1.0000 -1.0000 1012268 1594062594.00 151.5016 60.0004 32.0000 1.9449 1.9469 407.4586 407.9515 0.0759 -1.0000 -1.0000 1012330 1594062594.10 151.5016 60.0004 32.0000 1.9447 1.9466 407.4314 407.9254 0.0761 -1.0000 -1.0000 1012393 1594062594.20 151.5016 60.0004 32.0000 1.9462 1.9482 407.3328 407.8275 0.0762 -1.0000 -1.0000 1012455 1594062594.30 151.5016 60.0004 32.0000 1.9463 1.9482 407.3245 407.8190 0.0761 -1.0000 -1.0000 1012517 1594062594.40 151.5016 60.0004 32.0000 1.9446 1.9465 407.4197 407.9137 0.0761 -1.0000 -1.0000 1012596 1594062594.50 151.5186 60.0003 32.0000 1.9453 1.9472 407.4787 407.9724 0.0760 -1.0000 -1.0000 1012658 1594062594.60 151.5186 60.0003 32.0000 1.9456 1.9475 407.4918 407.9865 0.0761 -1.0000 -1.0000 1012736 1594062594.70 151.5186 60.0003 32.0000 1.9470 1.9489 407.3460 407.8393 0.0759 -1.0000 -1.0000 1013158 1594062594.80 151.5186 60.0003 32.0000 1.9465 1.9484 407.3042 407.7983 0.0762 -1.0000 -1.0000 1013220 1594062594.90 151.5186 60.0003 32.0000 1.9461 1.9480 407.3538 407.8479 0.0761 -1.0000 -1.0000 1013283 1594062595.00 151.5186 60.0003 32.0000 1.9461 1.9480 407.4145 407.9085 0.0761 -1.0000 -1.0000 1013361 1594062595.10 151.5064 60.0003 32.0000 1.9450 1.9470 407.4592 407.9538 0.0761 -1.0000 -1.0000 1013408 1594062595.20 151.4960 60.0003 32.0000 1.9460 1.9480 407.3405 407.8347 0.0761 -1.0000 -1.0000 1014002 1594062595.30 151.4960 60.0003 32.0000 1.9466 1.9485 407.3852 407.8798 0.0762 -1.0000 -1.0000 1014064 1594062595.40 151.4960 60.0003 32.0000 1.9451 1.9470 407.4833 407.9783 0.0762 -1.0000 -1.0000 1014142 1594062595.50 151.4960 60.0003 32.0000 1.9451 1.9470 407.5341 408.0279 0.0760 -1.0000 -1.0000 1014205 1594062595.60 151.4960 60.0003 32.0000 1.9453 1.9473 407.4906 407.9856 0.0761 -1.0000 -1.0000 1014267 1594062595.70 151.5011 60.0003 32.0000 1.9462 1.9482 407.4312 407.9257 0.0762 -1.0000 -1.0000 1014330 1594062595.80 151.5011 60.0003 32.0000 1.9463 1.9482 407.2021 407.6959 0.0761 -1.0000 -1.0000 1014408 1594062595.90 151.5011 60.0003 32.0000 1.9458 1.9477 407.3527 407.8468 0.0761 -1.0000 -1.0000 1014470 1594062596.00 151.5011 60.0003 32.0000 1.9453 1.9473 407.4546 407.9493 0.0762 -1.0000 -1.0000 1014533 1594062596.10 151.5011 60.0003 32.0000 1.9453 1.9472 407.4720 407.9665 0.0761 -1.0000 -1.0000 1014611 1594062596.20 151.4515 60.0003 32.0000 1.9459 1.9478 407.2860 407.7792 0.0760 -1.0000 -1.0000 1014673 1594062596.30 151.4515 60.0003 32.0000 1.9458 1.9477 407.3296 407.8232 0.0760 -1.0000 -1.0000 1015204 1594062596.40 151.4515 60.0003 32.0000 1.9459 1.9478 407.4230 407.9167 0.0760 -1.0000 -1.0000 1015282 1594062596.50 151.4515 60.0003 32.0000 1.9453 1.9472 407.5093 408.0026 0.0760 -1.0000 -1.0000 1015345 1594062596.60 151.4515 60.0003 32.0000 1.9450 1.9470 407.5637 408.0581 0.0762 -1.0000 -1.0000 1015423 1594062596.70 151.4705 60.0003 32.0000 1.9457 1.9476 407.5003 407.9952 0.0762 -1.0000 -1.0000 1015486 1594062596.80 151.5284 60.0003 32.0000 1.9458 1.9477 407.3730 407.8667 0.0761 -1.0000 -1.0000 1015548 1594062596.90 151.5284 60.0003 32.0000 1.9461 1.9480 407.3166 407.8114 0.0762 -1.0000 -1.0000 1015611 1594062597.00 151.5284 60.0003 32.0000 1.9462 1.9481 407.2549 407.7489 0.0760 -1.0000 -1.0000 1015673 1594062597.10 151.5284 60.0003 32.0000 1.9465 1.9484 407.4413 407.9341 0.0759 -1.0000 -1.0000 1015736 1594062597.20 151.5284 60.0003 32.0000 1.9454 1.9473 407.3917 407.8856 0.0761 -1.0000 -1.0000 1015814 1594062597.30 151.5284 60.0003 32.0000 1.9454 1.9474 407.4082 407.9021 0.0761 -1.0000 -1.0000 1015876 1594062597.40 151.5258 60.0003 32.0000 1.9452 1.9471 407.3677 407.8621 0.0761 -1.0000 -1.0000 1015939 1594062597.50 151.5258 60.0003 32.0000 1.9458 1.9478 407.1995 407.6934 0.0761 -1.0000 -1.0000 1016017 1594062597.60 151.5258 60.0003 32.0000 1.9457 1.9476 407.3706 407.8648 0.0761 -1.0000 -1.0000 1016079 1594062597.70 151.5258 60.0003 32.0000 1.9460 1.9480 407.4290 407.9233 0.0760 -1.0000 -1.0000 1016142 1594062597.80 151.5258 60.0003 32.0000 1.9453 1.9473 407.5666 408.0604 0.0760 -1.0000 -1.0000 1016204 1594062597.90 151.5129 60.0003 32.0000 1.9452 1.9472 407.5239 408.0189 0.0762 -1.0000 -1.0000 1016267 1594062598.00 151.5004 60.0003 32.0000 1.9455 1.9475 407.3990 407.8940 0.0762 -1.0000 -1.0000 1016329 1594062598.10 151.5004 60.0003 32.0000 1.9464 1.9484 407.3080 407.8023 0.0761 -1.0000 -1.0000 1016407 1594062598.20 151.5004 60.0003 32.0000 1.9455 1.9474 407.3555 407.8505 0.0762 -1.0000 -1.0000 1016470 1594062598.30 151.5004 60.0003 32.0000 1.9442 1.9461 407.4600 407.9554 0.0763 -1.0000 -1.0000 1016688 1594062598.40 151.5004 60.0003 32.0000 1.9446 1.9465 407.4087 407.9030 0.0760 -1.0000 -1.0000 1016766 1594062598.50 151.5004 60.0003 32.0000 1.9457 1.9477 407.3809 407.8745 0.0760 -1.0000 -1.0000 1016829 1594062598.60 151.4991 60.0003 32.0000 1.9464 1.9484 407.2162 407.7084 0.0758 -1.0000 -1.0000 1016907 1594062598.70 151.4991 60.0003 32.0000 1.9451 1.9470 407.4131 407.9073 0.0763 -1.0000 -1.0000 1016970 1594062598.80 151.4991 60.0003 32.0000 1.9446 1.9466 407.4385 407.9335 0.0762 -1.0000 -1.0000 1017032 1594062598.90 151.4991 60.0003 32.0000 1.9451 1.9471 407.3370 407.8311 0.0761 -1.0000 -1.0000 1017095 1594062599.00 151.4991 60.0003 32.0000 1.9451 1.9470 407.2388 407.7329 0.0762 -1.0000 -1.0000 1017157 1594062599.10 151.5187 60.0003 32.0000 1.9458 1.9478 407.3348 407.8293 0.0761 -1.0000 -1.0000 1017219 1594062599.20 151.5325 60.0003 32.0000 1.9450 1.9470 407.5160 408.0099 0.0761 -1.0000 -1.0000 1017298 1594062599.30 151.5325 60.0003 32.0000 1.9450 1.9470 407.5379 408.0328 0.0761 -1.0000 -1.0000 1017516 1594062599.40 151.5325 60.0003 32.0000 1.9452 1.9472 407.4401 407.9331 0.0759 -1.0000 -1.0000 1017579 1594062599.50 151.5325 60.0003 32.0000 1.9457 1.9476 407.3761 407.8710 0.0762 -1.0000 -1.0000 1017657 1594062599.60 151.5325 60.0003 32.0000 1.9455 1.9474 407.3951 407.8890 0.0760 -1.0000 -1.0000 1017719 1594062599.70 151.4755 60.0013 32.0000 1.9449 1.9469 407.4972 407.9905 0.0760 -1.0000 -1.0000 1017782 1594062599.80 151.4755 60.0013 32.0000 1.9456 1.9476 407.5463 408.0418 0.0763 -1.0000 -1.0000 1017860 1594062599.90 151.4755 60.0013 32.0000 1.9450 1.9469 407.4502 407.9452 0.0762 -1.0000 -1.0000 1017985 1594062600.00 151.4755 60.0013 32.0000 1.9457 1.9476 407.3912 407.8845 0.0759 -1.0000 -1.0000 1018047 1594062600.10 151.4755 60.0013 32.0000 1.9457 1.9477 407.3240 407.8179 0.0761 -1.0000 -1.0000 1018110 1594062600.20 151.4413 60.0013 32.0000 1.9463 1.9483 407.3029 407.7973 0.0762 -1.0000 -1.0000 1018172 1594062600.30 151.4413 60.0013 32.0000 1.9460 1.9480 407.3387 407.8326 0.0761 -1.0000 -1.0000 1018235 1594062600.40 151.4413 60.0013 32.0000 1.9445 1.9465 407.5560 408.0505 0.0760 -1.0000 -1.0000 1019000 1594062600.50 151.4413 60.0013 32.0000 1.9455 1.9474 407.4210 407.9138 0.0759 -1.0000 -1.0000 1019063 1594062600.60 151.4413 60.0013 32.0000 1.9450 1.9470 407.3989 407.8934 0.0761 -1.0000 -1.0000 1019141 1594062600.70 151.4138 60.0013 32.0000 1.9448 1.9468 407.4464 407.9395 0.0760 -1.0000 -1.0000 1019203 1594062600.80 151.3657 60.0013 32.0000 1.9452 1.9472 407.5140 408.0082 0.0761 -1.0000 -1.0000 1019266 1594062600.90 151.3657 60.0013 32.0000 1.9448 1.9467 407.5067 408.0012 0.0762 -1.0000 -1.0000 1019344 1594062601.00 151.3657 60.0013 32.0000 1.9458 1.9477 407.3618 407.8559 0.0761 -1.0000 -1.0000 1019406 1594062601.10 151.3657 60.0013 32.0000 1.9452 1.9472 407.2803 407.7746 0.0761 -1.0000 -1.0000 1019469 1594062601.20 151.3657 60.0013 32.0000 1.9454 1.9474 407.2925 407.7869 0.0761 -1.0000 -1.0000 1019547 1594062601.30 151.4029 60.0013 32.0000 1.9449 1.9469 407.4745 407.9681 0.0761 -1.0000 -1.0000 1019610 1594062601.40 151.4029 60.0013 32.0000 1.9454 1.9474 407.5083 408.0035 0.0762 -1.0000 -1.0000 1019844 1594062601.50 151.4029 60.0013 32.0000 1.9458 1.9478 407.4835 407.9782 0.0762 -1.0000 -1.0000 1019907 1594062601.60 151.4029 60.0013 32.0000 1.9461 1.9480 407.3512 407.8453 0.0761 -1.0000 -1.0000 1019969 1594062601.70 151.4029 60.0013 32.0000 1.9461 1.9480 407.3327 407.8271 0.0762 -1.0000 -1.0000 1020032 1594062601.80 151.4655 60.0013 32.0000 1.9456 1.9475 407.4604 407.9554 0.0762 -1.0000 -1.0000 1020110 1594062601.90 151.4655 60.0013 32.0000 1.9450 1.9469 407.5397 408.0346 0.0761 -1.0000 -1.0000 1020266 1594062602.00 151.4655 60.0013 32.0000 1.9454 1.9473 407.4978 407.9921 0.0761 -1.0000 -1.0000 1020328 1594062602.10 151.4655 60.0013 32.0000 1.9456 1.9475 407.3774 407.8717 0.0761 -1.0000 -1.0000 1020391 1594062602.20 151.4655 60.0013 32.0000 1.9465 1.9485 407.3249 407.8187 0.0760 -1.0000 -1.0000 1020453 1594062602.30 151.4655 60.0013 32.0000 1.9464 1.9483 407.3722 407.8660 0.0761 -1.0000 -1.0000 1020516 1594062602.40 151.5417 60.0013 32.0000 1.9457 1.9477 407.5760 408.0701 0.0760 -1.0000 -1.0000 1020719 1594062602.50 151.5417 60.0013 32.0000 1.9458 1.9477 407.5368 408.0303 0.0760 -1.0000 -1.0000 1020781 1594062602.60 151.5417 60.0013 32.0000 1.9461 1.9480 407.4355 407.9293 0.0761 -1.0000 -1.0000 1020844 1594062602.70 151.5417 60.0013 32.0000 1.9467 1.9486 407.3710 407.8650 0.0760 -1.0000 -1.0000 1020906 1594062602.80 151.5417 60.0013 32.0000 1.9469 1.9489 407.3600 407.8542 0.0761 -1.0000 -1.0000 1020969 1594062602.90 151.5083 60.0013 32.0000 1.9460 1.9479 407.3756 407.8688 0.0759 -1.0000 -1.0000 1021265 1594062603.00 151.5049 60.0013 32.0000 1.9455 1.9475 407.5338 408.0271 0.0760 -1.0000 -1.0000 1021328 1594062603.10 151.5049 60.0013 32.0000 1.9460 1.9480 407.4632 407.9567 0.0760 -1.0000 -1.0000 1021390 1594062603.20 151.5049 60.0013 32.0000 1.9464 1.9483 407.3020 407.7962 0.0761 -1.0000 -1.0000 1021469 1594062603.30 151.5049 60.0013 32.0000 1.9457 1.9477 407.3518 407.8463 0.0762 -1.0000 -1.0000 1021531 1594062603.40 151.5049 60.0013 32.0000 1.9461 1.9480 407.3729 407.8666 0.0760 -1.0000 -1.0000 1021953 1594062603.50 151.4841 60.0013 32.0000 1.9452 1.9472 407.4980 407.9925 0.0761 -1.0000 -1.0000 1022031 1594062603.60 151.4841 60.0013 32.0000 1.9458 1.9478 407.5327 408.0265 0.0760 -1.0000 -1.0000 1022094 1594062603.70 151.4841 60.0013 32.0000 1.9459 1.9478 407.4216 407.9150 0.0760 -1.0000 -1.0000 1022156 1594062603.80 151.4841 60.0013 32.0000 1.9453 1.9473 407.2734 407.7673 0.0761 -1.0000 -1.0000 1022218 1594062603.90 151.4841 60.0013 32.0000 1.9460 1.9479 407.2860 407.7800 0.0761 -1.0000 -1.0000 1022297 1594062604.00 151.5048 60.0013 32.0000 1.9457 1.9477 407.4097 407.9033 0.0760 -1.0000 -1.0000 1022484 1594062604.10 151.5309 60.0013 32.0000 1.9452 1.9471 407.5022 407.9966 0.0761 -1.0000 -1.0000 1022546 1594062604.20 151.5309 60.0013 32.0000 1.9455 1.9475 407.4316 407.9250 0.0760 -1.0000 -1.0000 1022609 1594062604.30 151.5309 60.0013 32.0000 1.9458 1.9477 407.3495 407.8436 0.0761 -1.0000 -1.0000 1022671 1594062604.40 151.5309 60.0013 32.0000 1.9459 1.9478 407.2676 407.7615 0.0760 -1.0000 -1.0000 1022749 1594062604.50 151.5309 60.0013 32.0000 1.9455 1.9474 407.4079 407.9012 0.0760 -1.0000 -1.0000 1023077 1594062604.60 151.5804 60.0009 32.0000 1.9453 1.9472 407.5765 408.0707 0.0761 -1.0000 -1.0000 1023140 1594062604.70 151.5804 60.0009 32.0000 1.9446 1.9466 407.5120 408.0061 0.0760 -1.0000 -1.0000 1023202 1594062604.80 151.5804 60.0009 32.0000 1.9466 1.9485 407.3801 407.8723 0.0757 -1.0000 -1.0000 1023265 1594062604.90 151.5804 60.0009 32.0000 1.9464 1.9484 407.3153 407.8084 0.0760 -1.0000 -1.0000 1023343 1594062605.00 151.5804 60.0009 32.0000 1.9453 1.9473 407.4891 407.9838 0.0761 -1.0000 -1.0000 1023452 1594062605.10 151.5774 60.0009 32.0000 1.9453 1.9472 407.5334 408.0278 0.0762 -1.0000 -1.0000 1023515 1594062605.20 151.5768 60.0009 32.0000 1.9452 1.9472 407.3435 407.8374 0.0759 -1.0000 -1.0000 1023593 1594062605.30 151.5768 60.0009 32.0000 1.9454 1.9473 407.3623 407.8568 0.0762 -1.0000 -1.0000 1023655 1594062605.40 151.5768 60.0009 32.0000 1.9446 1.9465 407.4816 407.9758 0.0761 -1.0000 -1.0000 1023718 1594062605.50 151.5768 60.0009 32.0000 1.9457 1.9476 407.5294 408.0236 0.0761 -1.0000 -1.0000 1023781 1594062605.60 151.5756 60.0009 32.0000 1.9458 1.9477 407.4356 407.9289 0.0759 -1.0000 -1.0000 1023843 1594062605.70 151.4871 60.0009 32.0000 1.9463 1.9483 407.2751 407.7676 0.0759 -1.0000 -1.0000 1023906 1594062605.80 151.4871 60.0009 32.0000 1.9455 1.9474 407.3823 407.8756 0.0760 -1.0000 -1.0000 1023984 1594062605.90 151.4871 60.0009 32.0000 1.9450 1.9470 407.4513 407.9450 0.0760 -1.0000 -1.0000 1024046 1594062606.00 151.4871 60.0009 32.0000 1.9443 1.9462 407.5392 408.0332 0.0760 -1.0000 -1.0000 1024218 1594062606.10 151.4871 60.0009 32.0000 1.9453 1.9473 407.4398 407.9336 0.0761 -1.0000 -1.0000 1024296 1594062606.20 151.4870 60.0009 32.0000 1.9454 1.9473 407.4341 407.9288 0.0762 -1.0000 -1.0000 1024358 1594062606.30 151.4861 60.0009 32.0000 1.9462 1.9481 407.3745 407.8676 0.0760 -1.0000 -1.0000 1024421 1594062606.40 151.4861 60.0009 32.0000 1.9458 1.9477 407.5199 408.0142 0.0760 -1.0000 -1.0000 1024484 1594062606.50 151.4861 60.0009 32.0000 1.9457 1.9476 407.5410 408.0343 0.0759 -1.0000 -1.0000 1025218 1594062606.60 151.4861 60.0009 32.0000 1.9451 1.9470 407.4377 407.9313 0.0761 -1.0000 -1.0000 1025296 1594062606.70 151.4861 60.0009 32.0000 1.9455 1.9475 407.3344 407.8289 0.0761 -1.0000 -1.0000 1025358 1594062606.80 151.4675 60.0009 32.0000 1.9462 1.9482 407.3888 407.8832 0.0762 -1.0000 -1.0000 1025421 1594062606.90 151.4675 60.0009 32.0000 1.9456 1.9476 407.4857 407.9796 0.0760 -1.0000 -1.0000 1025499 1594062607.00 151.4675 60.0009 32.0000 1.9449 1.9468 407.5593 408.0531 0.0761 -1.0000 -1.0000 1025561 1594062607.10 151.4675 60.0009 32.0000 1.9452 1.9471 407.4139 407.9085 0.0761 -1.0000 -1.0000 1025624 1594062607.20 151.4675 60.0009 32.0000 1.9458 1.9478 407.2897 407.7836 0.0760 -1.0000 -1.0000 1025702 1594062607.30 151.4506 60.0009 32.0000 1.9457 1.9477 407.2281 407.7209 0.0760 -1.0000 -1.0000 1025764 1594062607.40 151.4223 60.0009 32.0000 1.9455 1.9474 407.3286 407.8224 0.0761 -1.0000 -1.0000 1025827 1594062607.50 151.4223 60.0009 32.0000 1.9453 1.9472 407.4318 407.9260 0.0761 -1.0000 -1.0000 1025999 1594062607.60 151.4223 60.0009 32.0000 1.9448 1.9467 407.4480 407.9424 0.0761 -1.0000 -1.0000 1026061 1594062607.70 151.4223 60.0009 32.0000 1.9458 1.9477 407.2764 407.7700 0.0760 -1.0000 -1.0000 1026124 1594062607.80 151.4223 60.0009 32.0000 1.9459 1.9479 407.3568 407.8507 0.0760 -1.0000 -1.0000 1026202 1594062607.90 151.4042 60.0009 32.0000 1.9456 1.9476 407.5008 407.9951 0.0761 -1.0000 -1.0000 1026264 1594062608.00 151.4042 60.0009 32.0000 1.9450 1.9470 407.5499 408.0438 0.0761 -1.0000 -1.0000 1026327 1594062608.10 151.4042 60.0009 32.0000 1.9458 1.9478 407.3747 407.8692 0.0762 -1.0000 -1.0000 1026467 1594062608.20 151.4042 60.0009 32.0000 1.9450 1.9470 407.2537 407.7462 0.0758 -1.0000 -1.0000 1026530 1594062608.30 151.4042 60.0009 32.0000 1.9446 1.9465 407.4944 407.9883 0.0760 -1.0000 -1.0000 1026592 1594062608.40 151.4383 60.0009 32.0000 1.9446 1.9465 407.5405 408.0349 0.0761 -1.0000 -1.0000 1026655 1594062608.50 151.4483 60.0009 32.0000 1.9451 1.9471 407.5673 408.0635 0.0764 -1.0000 -1.0000 1026748 1594062608.60 151.4483 60.0009 32.0000 1.9457 1.9476 407.4879 407.9821 0.0761 -1.0000 -1.0000 1027030 1594062608.70 151.4483 60.0009 32.0000 1.9460 1.9479 407.3041 407.7978 0.0761 -1.0000 -1.0000 1027092 1594062608.80 151.4483 60.0009 32.0000 1.9453 1.9473 407.4796 407.9742 0.0762 -1.0000 -1.0000 1027155 1594062608.90 151.4483 60.0009 32.0000 1.9452 1.9471 407.4907 407.9838 0.0760 -1.0000 -1.0000 1027233 1594062609.00 151.4632 60.0009 32.0000 1.9456 1.9476 407.4746 407.9696 0.0762 -1.0000 -1.0000 1027295 1594062609.10 151.4632 60.0009 32.0000 1.9470 1.9489 407.3117 407.8062 0.0762 -1.0000 -1.0000 1027467 1594062609.20 151.4632 60.0009 32.0000 1.9465 1.9484 407.3239 407.8181 0.0761 -1.0000 -1.0000 1027545 1594062609.30 151.4632 60.0009 32.0000 1.9463 1.9482 407.3399 407.8339 0.0760 -1.0000 -1.0000 1027608 1594062609.40 151.4632 60.0009 32.0000 1.9453 1.9472 407.4892 407.9832 0.0761 -1.0000 -1.0000 1027670 1594062609.50 151.5603 60.0009 32.0000 1.9449 1.9469 407.4980 407.9922 0.0761 -1.0000 -1.0000 1027748 1594062609.60 151.5711 60.0009 32.0000 1.9451 1.9471 407.5145 408.0091 0.0761 -1.0000 -1.0000 1028030 1594062609.70 151.5711 60.0009 32.0000 1.9465 1.9484 407.4089 407.9025 0.0760 -1.0000 -1.0000 1028092 1594062609.80 151.5711 60.0009 32.0000 1.9459 1.9478 407.4900 407.9831 0.0760 -1.0000 -1.0000 1028170 1594062609.90 151.5711 60.0009 32.0000 1.9453 1.9473 407.4597 407.9541 0.0761 -1.0000 -1.0000 1028232 1594062610.00 151.5711 60.0009 32.0000 1.9456 1.9476 407.5216 408.0154 0.0760 -1.0000 -1.0000 1028295 1594062610.10 151.5345 60.0008 32.0000 1.9454 1.9473 407.4013 407.8952 0.0761 -1.0000 -1.0000 1028482 1594062610.20 151.5345 60.0008 32.0000 1.9453 1.9473 407.2950 407.7889 0.0761 -1.0000 -1.0000 1028561 1594062610.30 151.5345 60.0008 32.0000 1.9458 1.9477 407.2738 407.7674 0.0760 -1.0000 -1.0000 1028623 1594062610.40 151.5345 60.0008 32.0000 1.9455 1.9475 407.3653 407.8594 0.0761 -1.0000 -1.0000 1028686 1594062610.50 151.5345 60.0008 32.0000 1.9454 1.9473 407.5007 407.9956 0.0762 -1.0000 -1.0000 1028748 1594062610.60 151.5345 60.0008 32.0000 1.9447 1.9467 407.5471 408.0415 0.0761 -1.0000 -1.0000 1029045 1594062610.70 151.5568 60.0008 32.0000 1.9456 1.9476 407.5418 408.0346 0.0759 -1.0000 -1.0000 1029107 1594062610.80 151.5876 60.0008 32.0000 1.9460 1.9479 407.4428 407.9363 0.0760 -1.0000 -1.0000 1029170 1594062610.90 151.5876 60.0008 32.0000 1.9459 1.9478 407.4585 407.9518 0.0759 -1.0000 -1.0000 1029248 1594062611.00 151.5876 60.0008 32.0000 1.9450 1.9469 407.5790 408.0730 0.0760 -1.0000 -1.0000 1029310 1594062611.10 151.5876 60.0008 32.0000 1.9449 1.9468 407.6146 408.1090 0.0762 -1.0000 -1.0000 1029373 1594062611.20 151.5876 60.0008 32.0000 1.9452 1.9471 407.3745 407.8687 0.0760 -1.0000 -1.0000 1029451 1594062611.30 151.5631 60.0008 32.0000 1.9451 1.9471 407.2753 407.7690 0.0761 -1.0000 -1.0000 1029513 1594062611.40 151.5631 60.0008 32.0000 1.9447 1.9467 407.3596 407.8539 0.0761 -1.0000 -1.0000 1029576 1594062611.50 151.5631 60.0008 32.0000 1.9450 1.9469 407.4486 407.9418 0.0759 -1.0000 -1.0000 1029654 1594062611.60 151.5631 60.0008 32.0000 1.9448 1.9468 407.5555 408.0496 0.0761 -1.0000 -1.0000 1029717 1594062611.70 151.5631 60.0008 32.0000 1.9452 1.9471 407.4787 407.9724 0.0760 -1.0000 -1.0000 1030826 1594062611.80 151.5060 60.0008 32.0000 1.9458 1.9477 407.2685 407.7612 0.0759 -1.0000 -1.0000 1030888 1594062611.90 151.5015 60.0008 32.0000 1.9457 1.9477 407.2256 407.7196 0.0761 -1.0000 -1.0000 1030966 1594062612.00 151.5015 60.0008 32.0000 1.9455 1.9474 407.3282 407.8218 0.0760 -1.0000 -1.0000 1031044 1594062612.10 151.5015 60.0008 32.0000 1.9449 1.9469 407.4954 407.9892 0.0761 -1.0000 -1.0000 1031107 1594062612.20 151.5015 60.0008 32.0000 1.9452 1.9472 407.3847 407.8782 0.0760 -1.0000 -1.0000 1031169 1594062612.30 151.5066 60.0008 32.0000 1.9458 1.9477 407.3447 407.8390 0.0761 -1.0000 -1.0000 1031232 1594062612.40 151.5328 60.0008 32.0000 1.9459 1.9479 407.3154 407.8087 0.0759 -1.0000 -1.0000 1031310 1594062612.50 151.5328 60.0008 32.0000 1.9455 1.9474 407.4144 407.9083 0.0761 -1.0000 -1.0000 1031372 1594062612.60 151.5328 60.0008 32.0000 1.9452 1.9472 407.4436 407.9370 0.0760 -1.0000 -1.0000 1031450 1594062612.70 151.5328 60.0008 32.0000 1.9449 1.9469 407.5197 408.0134 0.0760 -1.0000 -1.0000 1031513 1594062612.80 151.5328 60.0008 32.0000 1.9461 1.9480 407.3898 407.8838 0.0761 -1.0000 -1.0000 1031575 1594062612.90 151.4960 60.0008 32.0000 1.9456 1.9476 407.2833 407.7773 0.0761 -1.0000 -1.0000 1031638 1594062613.00 151.4960 60.0008 32.0000 1.9453 1.9473 407.3482 407.8416 0.0759 -1.0000 -1.0000 1031701 1594062613.10 151.4960 60.0008 32.0000 1.9453 1.9473 407.4261 407.9193 0.0760 -1.0000 -1.0000 1031763 1594062613.20 151.4960 60.0008 32.0000 1.9459 1.9479 407.3280 407.8223 0.0761 -1.0000 -1.0000 1031841 1594062613.30 151.4960 60.0008 32.0000 1.9461 1.9481 407.3040 407.7971 0.0759 -1.0000 -1.0000 1031904 1594062613.40 151.4888 60.0008 32.0000 1.9457 1.9477 407.3643 407.8572 0.0759 -1.0000 -1.0000 1031966 1594062613.50 151.4360 60.0008 32.0000 1.9455 1.9474 407.4633 407.9570 0.0761 -1.0000 -1.0000 1032044 1594062613.60 151.4360 60.0008 32.0000 1.9457 1.9477 407.5321 408.0269 0.0762 -1.0000 -1.0000 1032107 1594062613.70 151.4360 60.0008 32.0000 1.9457 1.9476 407.4445 407.9383 0.0760 -1.0000 -1.0000 1032232 1594062613.80 151.4360 60.0008 32.0000 1.9461 1.9481 407.3592 407.8537 0.0761 -1.0000 -1.0000 1032294 1594062613.90 151.4360 60.0008 32.0000 1.9463 1.9483 407.3327 407.8257 0.0759 -1.0000 -1.0000 1032356 1594062614.00 151.4363 60.0008 32.0000 1.9458 1.9477 407.3429 407.8366 0.0761 -1.0000 -1.0000 1032419 1594062614.10 151.4363 60.0008 32.0000 1.9461 1.9480 407.4738 407.9684 0.0762 -1.0000 -1.0000 1032497 1594062614.20 151.4363 60.0008 32.0000 1.9451 1.9470 407.4801 407.9745 0.0761 -1.0000 -1.0000 1033231 1594062614.30 151.4363 60.0008 32.0000 1.9452 1.9471 407.4435 407.9382 0.0762 -1.0000 -1.0000 1033294 1594062614.40 151.4363 60.0008 32.0000 1.9458 1.9478 407.4095 407.9034 0.0761 -1.0000 -1.0000 1033372 1594062614.50 151.4846 60.0007 32.0000 1.9468 1.9488 407.3570 407.8507 0.0760 -1.0000 -1.0000 1033434 1594062614.60 151.5080 60.0007 32.0000 1.9461 1.9481 407.3419 407.8358 0.0761 -1.0000 -1.0000 1033513 1594062614.70 151.5080 60.0007 32.0000 1.9456 1.9475 407.5223 408.0168 0.0762 -1.0000 -1.0000 1033575 1594062614.80 151.5080 60.0007 32.0000 1.9454 1.9473 407.5391 408.0336 0.0760 -1.0000 -1.0000 1033638 1594062614.90 151.5080 60.0007 32.0000 1.9450 1.9470 407.5674 408.0602 0.0759 -1.0000 -1.0000 1033716 1594062615.00 151.5080 60.0007 32.0000 1.9454 1.9473 407.4565 407.9503 0.0760 -1.0000 -1.0000 1033778 1594062615.10 151.5078 60.0007 32.0000 1.9459 1.9479 407.2667 407.7608 0.0762 -1.0000 -1.0000 1033841 1594062615.20 151.5078 60.0007 32.0000 1.9459 1.9478 407.3848 407.8785 0.0760 -1.0000 -1.0000 1033919 1594062615.30 151.5078 60.0007 32.0000 1.9461 1.9481 407.4007 407.8934 0.0760 -1.0000 -1.0000 1033981 1594062615.40 151.5078 60.0007 32.0000 1.9450 1.9469 407.4607 407.9546 0.0760 -1.0000 -1.0000 1034044 1594062615.50 151.5078 60.0007 32.0000 1.9464 1.9483 407.4878 407.9817 0.0760 -1.0000 -1.0000 1034122 1594062615.60 151.5078 60.0007 32.0000 1.9460 1.9480 407.3510 407.8447 0.0760 -1.0000 -1.0000 1034184 1594062615.70 151.5309 60.0007 32.0000 1.9468 1.9487 407.3427 407.8362 0.0760 -1.0000 -1.0000 1034247 1594062615.80 151.5309 60.0007 32.0000 1.9457 1.9476 407.4809 407.9749 0.0761 -1.0000 -1.0000 1034481 1594062615.90 151.5309 60.0007 32.0000 1.9450 1.9470 407.5322 408.0266 0.0761 -1.0000 -1.0000 1034543 1594062616.00 151.5309 60.0007 32.0000 1.9456 1.9476 407.5438 408.0380 0.0761 -1.0000 -1.0000 1034606 1594062616.10 151.5309 60.0007 32.0000 1.9459 1.9479 407.3993 407.8939 0.0762 -1.0000 -1.0000 1034684 1594062616.20 151.5309 60.0007 32.0000 1.9467 1.9487 407.3056 407.7997 0.0760 -1.0000 -1.0000 1034747 1594062616.30 151.5477 60.0007 32.0000 1.9455 1.9475 407.3465 407.8400 0.0760 -1.0000 -1.0000 1035246 1594062616.40 151.5477 60.0007 32.0000 1.9451 1.9470 407.3747 407.8681 0.0760 -1.0000 -1.0000 1035325 1594062616.50 151.5477 60.0007 32.0000 1.9454 1.9474 407.4588 407.9526 0.0760 -1.0000 -1.0000 1035387 1594062616.60 151.5477 60.0007 32.0000 1.9457 1.9476 407.2822 407.7759 0.0762 -1.0000 -1.0000 1035465 1594062616.70 151.5477 60.0007 32.0000 1.9462 1.9482 407.2579 407.7517 0.0760 -1.0000 -1.0000 1035528 1594062616.80 151.5560 60.0007 32.0000 1.9465 1.9484 407.3096 407.8037 0.0761 -1.0000 -1.0000 1035590 1594062616.90 151.5590 60.0007 32.0000 1.9443 1.9463 407.4323 407.9267 0.0761 -1.0000 -1.0000 1035668 1594062617.00 151.5590 60.0007 32.0000 1.9452 1.9471 407.5577 408.0508 0.0759 -1.0000 -1.0000 1035731 1594062617.10 151.5590 60.0007 32.0000 1.9453 1.9472 407.5328 408.0262 0.0760 -1.0000 -1.0000 1035793 1594062617.20 151.5590 60.0007 32.0000 1.9461 1.9480 407.4112 407.9054 0.0761 -1.0000 -1.0000 1035871 1594062617.30 151.5590 60.0007 32.0000 1.9461 1.9480 407.3463 407.8414 0.0762 -1.0000 -1.0000 1035934 1594062617.40 151.5492 60.0007 32.0000 1.9446 1.9466 407.3081 407.8014 0.0760 -1.0000 -1.0000 1035997 1594062617.50 151.5492 60.0007 32.0000 1.9446 1.9465 407.4130 407.9069 0.0761 -1.0000 -1.0000 1036059 1594062617.60 151.5492 60.0007 32.0000 1.9450 1.9469 407.5285 408.0225 0.0761 -1.0000 -1.0000 1036121 1594062617.70 151.5492 60.0007 32.0000 1.9461 1.9480 407.3186 407.8134 0.0762 -1.0000 -1.0000 1036184 1594062617.80 151.5492 60.0007 32.0000 1.9459 1.9478 407.3177 407.8117 0.0761 -1.0000 -1.0000 1036262 1594062617.90 151.4720 60.0007 32.0000 1.9454 1.9473 407.3780 407.8718 0.0761 -1.0000 -1.0000 1036324 1594062618.00 151.4720 60.0007 32.0000 1.9448 1.9467 407.4875 407.9821 0.0761 -1.0000 -1.0000 1036387 1594062618.10 151.4720 60.0007 32.0000 1.9450 1.9469 407.4568 407.9502 0.0759 -1.0000 -1.0000 1036465 1594062618.20 151.4720 60.0007 32.0000 1.9459 1.9479 407.3556 407.8491 0.0760 -1.0000 -1.0000 1036527 1594062618.30 151.4720 60.0007 32.0000 1.9457 1.9477 407.2749 407.7679 0.0760 -1.0000 -1.0000 1037309 1594062618.40 151.4720 60.0007 32.0000 1.9443 1.9463 407.3835 407.8767 0.0759 -1.0000 -1.0000 1037387 1594062618.50 151.4711 60.0007 32.0000 1.9454 1.9473 407.5087 408.0025 0.0760 -1.0000 -1.0000 1037449 1594062618.60 151.4449 60.0007 32.0000 1.9448 1.9468 407.6031 408.0963 0.0760 -1.0000 -1.0000 1037512 1594062618.70 151.4449 60.0007 32.0000 1.9457 1.9476 407.5056 408.0001 0.0761 -1.0000 -1.0000 1037574 1594062618.80 151.4449 60.0007 32.0000 1.9458 1.9477 407.4371 407.9314 0.0761 -1.0000 -1.0000 1037637 1594062618.90 151.4449 60.0007 32.0000 1.9457 1.9477 407.3587 407.8541 0.0762 -1.0000 -1.0000 1037731 1594062619.00 151.4449 60.0007 32.0000 1.9440 1.9460 407.4682 407.9617 0.0760 -1.0000 -1.0000 1037793 1594062619.10 151.4521 60.0007 32.0000 1.9454 1.9473 407.5000 407.9944 0.0762 -1.0000 -1.0000 1037855 1594062619.20 151.4522 60.0007 32.0000 1.9463 1.9483 407.3976 407.8919 0.0761 -1.0000 -1.0000 1037918 1594062619.30 151.4522 60.0007 32.0000 1.9454 1.9473 407.2379 407.7312 0.0759 -1.0000 -1.0000 1037996 1594062619.40 151.4522 60.0007 32.0000 1.9458 1.9477 407.2827 407.7758 0.0760 -1.0000 -1.0000 1038058 1594062619.50 151.4522 60.0007 32.0000 1.9451 1.9471 407.3135 407.8074 0.0761 -1.0000 -1.0000 1038136 1594062619.60 151.4522 60.0007 32.0000 1.9442 1.9462 407.5364 408.0306 0.0761 -1.0000 -1.0000 1038199 1594062619.70 151.4160 60.0007 32.0000 1.9451 1.9470 407.4441 407.9374 0.0759 -1.0000 -1.0000 1038261 1594062619.80 151.4160 60.0007 32.0000 1.9463 1.9483 407.3637 407.8584 0.0761 -1.0000 -1.0000 1038324 1594062619.90 151.4160 60.0007 32.0000 1.9466 1.9485 407.3374 407.8312 0.0760 -1.0000 -1.0000 1038761 1594062620.00 151.4160 60.0007 32.0000 1.9456 1.9476 407.4926 407.9860 0.0759 -1.0000 -1.0000 1038824 1594062620.10 151.4160 60.0007 32.0000 1.9454 1.9473 407.5144 408.0080 0.0760 -1.0000 -1.0000 1038886 1594062620.20 151.4160 60.0007 32.0000 1.9456 1.9476 407.4349 407.9287 0.0761 -1.0000 -1.0000 1038964 1594062620.30 151.4218 60.0007 32.0000 1.9459 1.9478 407.2713 407.7657 0.0761 -1.0000 -1.0000 1039027 1594062620.40 151.4558 60.0007 32.0000 1.9452 1.9472 407.2971 407.7906 0.0760 -1.0000 -1.0000 1039230 1594062620.50 151.4558 60.0007 32.0000 1.9449 1.9468 407.3610 407.8555 0.0761 -1.0000 -1.0000 1039292 1594062620.60 151.4558 60.0007 32.0000 1.9448 1.9467 407.4413 407.9355 0.0761 -1.0000 -1.0000 1039371 1594062620.70 151.4558 60.0007 32.0000 1.9451 1.9470 407.4763 407.9704 0.0761 -1.0000 -1.0000 1039433 1594062620.80 151.4558 60.0007 32.0000 1.9456 1.9476 407.4149 407.9093 0.0761 -1.0000 -1.0000 1039496 1594062620.90 151.5345 60.0007 32.0000 1.9464 1.9484 407.3150 407.8091 0.0761 -1.0000 -1.0000 1039730 1594062621.00 151.5345 60.0007 32.0000 1.9462 1.9481 407.3021 407.7948 0.0759 -1.0000 -1.0000 1039793 1594062621.10 151.5345 60.0007 32.0000 1.9452 1.9471 407.5115 408.0056 0.0760 -1.0000 -1.0000 1039855 1594062621.20 151.5345 60.0007 32.0000 1.9449 1.9468 407.5437 408.0377 0.0760 -1.0000 -1.0000 1039933 1594062621.30 151.5345 60.0007 32.0000 1.9453 1.9472 407.4199 407.9140 0.0761 -1.0000 -1.0000 1039996 1594062621.40 151.5345 60.0007 32.0000 1.9456 1.9475 407.3529 407.8476 0.0762 -1.0000 -1.0000 1040058 1594062621.50 151.5544 60.0007 32.0000 1.9461 1.9481 407.4102 407.9044 0.0761 -1.0000 -1.0000 1040136 1594062621.60 151.5887 60.0007 32.0000 1.9454 1.9474 407.5117 408.0057 0.0761 -1.0000 -1.0000 1040199 1594062621.70 151.5887 60.0007 32.0000 1.9456 1.9475 407.6228 408.1173 0.0761 -1.0000 -1.0000 1040261 1594062621.80 151.5887 60.0007 32.0000 1.9459 1.9479 407.4835 407.9772 0.0760 -1.0000 -1.0000 1040339 1594062621.90 151.5887 60.0007 32.0000 1.9466 1.9485 407.3441 407.8374 0.0760 -1.0000 -1.0000 1040402 1594062622.00 151.5887 60.0007 32.0000 1.9457 1.9477 407.3051 407.7988 0.0761 -1.0000 -1.0000 1040464 1594062622.10 151.5649 60.0007 32.0000 1.9446 1.9466 407.3796 407.8740 0.0761 -1.0000 -1.0000 1040542 1594062622.20 151.5649 60.0007 32.0000 1.9450 1.9469 407.3462 407.8400 0.0760 -1.0000 -1.0000 1040605 1594062622.30 151.5649 60.0007 32.0000 1.9456 1.9475 407.3016 407.7956 0.0761 -1.0000 -1.0000 1040667 1594062622.40 151.5649 60.0007 32.0000 1.9461 1.9480 407.2773 407.7711 0.0760 -1.0000 -1.0000 1040745 1594062622.50 151.5649 60.0007 32.0000 1.9450 1.9469 407.3439 407.8371 0.0759 -1.0000 -1.0000 1041011 1594062622.60 151.5211 60.0007 32.0000 1.9442 1.9462 407.5063 408.0019 0.0763 -1.0000 -1.0000 1041089 1594062622.70 151.5165 60.0007 32.0000 1.9436 1.9456 407.4470 407.9412 0.0761 -1.0000 -1.0000 1041151 1594062622.80 151.5165 60.0007 32.0000 1.9445 1.9464 407.4157 407.9097 0.0761 -1.0000 -1.0000 1041214 1594062622.90 151.5165 60.0007 32.0000 1.9443 1.9462 407.3123 407.8064 0.0761 -1.0000 -1.0000 1041292 1594062623.00 151.5165 60.0007 32.0000 1.9453 1.9473 407.3290 407.8221 0.0759 -1.0000 -1.0000 1041511 1594062623.10 151.5165 60.0007 32.0000 1.9450 1.9470 407.4508 407.9436 0.0759 -1.0000 -1.0000 1041573 1594062623.20 151.5008 60.0007 32.0000 1.9447 1.9466 407.5574 408.0511 0.0760 -1.0000 -1.0000 1041651 1594062623.30 151.5008 60.0007 32.0000 1.9450 1.9469 407.4867 407.9809 0.0761 -1.0000 -1.0000 1041714 1594062623.40 151.5008 60.0007 32.0000 1.9456 1.9475 407.3123 407.8067 0.0761 -1.0000 -1.0000 1041776 1594062623.50 151.5008 60.0007 32.0000 1.9448 1.9467 407.3154 407.8090 0.0760 -1.0000 -1.0000 1042292 1594062623.60 151.5008 60.0007 32.0000 1.9439 1.9458 407.4302 407.9241 0.0760 -1.0000 -1.0000 1042354 1594062623.70 151.5008 60.0007 32.0000 1.9447 1.9467 407.5166 408.0104 0.0760 -1.0000 -1.0000 1042417 1594062623.80 151.4728 60.0007 32.0000 1.9454 1.9473 407.3471 407.8417 0.0762 -1.0000 -1.0000 1042495 1594062623.90 151.4728 60.0007 32.0000 1.9454 1.9473 407.3123 407.8060 0.0760 -1.0000 -1.0000 1042557 1594062624.00 151.4728 60.0007 32.0000 1.9452 1.9472 407.4001 407.8937 0.0760 -1.0000 -1.0000 1042729 1594062624.10 151.4728 60.0007 32.0000 1.9445 1.9464 407.4851 407.9796 0.0762 -1.0000 -1.0000 1042807 1594062624.20 151.4728 60.0007 32.0000 1.9450 1.9469 407.4803 407.9746 0.0761 -1.0000 -1.0000 1042870 1594062624.30 151.4728 60.0007 32.0000 1.9456 1.9475 407.4691 407.9631 0.0761 -1.0000 -1.0000 1042932 1594062624.40 151.4474 60.0007 32.0000 1.9457 1.9476 407.3802 407.8734 0.0759 -1.0000 -1.0000 1043010 1594062624.50 151.4474 60.0007 32.0000 1.9460 1.9479 407.5198 408.0135 0.0760 -1.0000 -1.0000 1043229 1594062624.60 151.4474 60.0007 32.0000 1.9449 1.9469 407.5410 408.0344 0.0760 -1.0000 -1.0000 1043307 1594062624.70 151.4474 60.0007 32.0000 1.9455 1.9474 407.5255 408.0195 0.0761 -1.0000 -1.0000 1043385 1594062624.80 151.4474 60.0007 32.0000 1.9461 1.9480 407.4172 407.9106 0.0760 -1.0000 -1.0000 1043448 1594062624.90 151.4474 60.0007 32.0000 1.9465 1.9485 407.2505 407.7447 0.0761 -1.0000 -1.0000 1043526 1594062625.00 151.4474 60.0006 32.0000 1.9451 1.9470 407.3988 407.8924 0.0760 -1.0000 -1.0000 1044119 1594062625.10 151.4471 60.0002 32.0000 1.9451 1.9471 407.4988 407.9934 0.0761 -1.0000 -1.0000 1044182 1594062625.20 151.4471 60.0002 32.0000 1.9460 1.9479 407.5441 408.0378 0.0760 -1.0000 -1.0000 1044260 1594062625.30 151.4471 60.0002 32.0000 1.9451 1.9470 407.4623 407.9557 0.0760 -1.0000 -1.0000 1044323 1594062625.40 151.4471 60.0002 32.0000 1.9452 1.9471 407.3971 407.8912 0.0761 -1.0000 -1.0000 1044385 1594062625.50 151.4471 60.0002 32.0000 1.9463 1.9482 407.3578 407.8518 0.0760 -1.0000 -1.0000 1044463 1594062625.60 151.4974 60.0002 32.0000 1.9462 1.9481 407.4433 407.9365 0.0759 -1.0000 -1.0000 1044526 1594062625.70 151.4974 60.0002 32.0000 1.9454 1.9474 407.4617 407.9555 0.0761 -1.0000 -1.0000 1044588 1594062625.80 151.4974 60.0002 32.0000 1.9457 1.9476 407.5226 408.0176 0.0762 -1.0000 -1.0000 1044650 1594062625.90 151.4974 60.0002 32.0000 1.9465 1.9485 407.4740 407.9680 0.0760 -1.0000 -1.0000 1044713 1594062626.00 151.4974 60.0002 32.0000 1.9464 1.9484 407.3403 407.8345 0.0761 -1.0000 -1.0000 1044776 1594062626.10 151.4914 60.0002 32.0000 1.9459 1.9479 407.4274 407.9218 0.0761 -1.0000 -1.0000 1044854 1594062626.20 151.4877 60.0002 32.0000 1.9445 1.9464 407.5580 408.0526 0.0762 -1.0000 -1.0000 1044916 1594062626.30 151.4877 60.0002 32.0000 1.9453 1.9472 407.5712 408.0649 0.0760 -1.0000 -1.0000 1044979 1594062626.40 151.4877 60.0002 32.0000 1.9457 1.9476 407.3501 407.8442 0.0761 -1.0000 -1.0000 1045057 1594062626.50 151.4877 60.0002 32.0000 1.9461 1.9481 407.2965 407.7908 0.0761 -1.0000 -1.0000 1045119 1594062626.60 151.4877 60.0002 32.0000 1.9467 1.9487 407.3226 407.8161 0.0760 -1.0000 -1.0000 1045213 1594062626.70 151.4877 60.0002 32.0000 1.9452 1.9472 407.3724 407.8661 0.0760 -1.0000 -1.0000 1045275 1594062626.80 151.4999 60.0002 32.0000 1.9463 1.9482 407.4822 407.9761 0.0761 -1.0000 -1.0000 1045338 1594062626.90 151.4999 60.0002 32.0000 1.9463 1.9482 407.4196 407.9133 0.0760 -1.0000 -1.0000 1045416 1594062627.00 151.5908 60.0002 32.0000 1.9464 1.9483 407.3388 407.8323 0.0760 -1.0000 -1.0000 1045478 1594062627.10 151.5908 60.0002 32.0000 1.9459 1.9479 407.3736 407.8676 0.0761 -1.0000 -1.0000 1045760 1594062627.20 151.5908 60.0002 32.0000 1.9450 1.9470 407.4576 407.9514 0.0760 -1.0000 -1.0000 1045838 1594062627.30 151.5908 60.0002 32.0000 1.9451 1.9470 407.5642 408.0583 0.0760 -1.0000 -1.0000 1045885 1594062627.40 151.5908 60.0002 32.0000 1.9454 1.9473 407.5273 408.0202 0.0758 -1.0000 -1.0000 1045963 1594062627.50 151.5908 60.0002 32.0000 1.9461 1.9481 407.3448 407.8382 0.0760 -1.0000 -1.0000 1046025 1594062627.60 151.5908 60.0002 32.0000 1.9461 1.9480 407.3154 407.8092 0.0760 -1.0000 -1.0000 1046244 1594062627.70 151.5908 60.0002 32.0000 1.9453 1.9473 407.3367 407.8305 0.0761 -1.0000 -1.0000 1046322 1594062627.80 151.5908 60.0002 32.0000 1.9450 1.9469 407.4070 407.9020 0.0762 -1.0000 -1.0000 1046384 1594062627.90 151.5211 60.0002 32.0000 1.9454 1.9473 407.4660 407.9602 0.0760 -1.0000 -1.0000 1046447 1594062628.00 151.5211 60.0002 32.0000 1.9459 1.9478 407.2909 407.7844 0.0760 -1.0000 -1.0000 1046510 1594062628.10 151.5211 60.0002 32.0000 1.9458 1.9478 407.3441 407.8379 0.0761 -1.0000 -1.0000 1046744 1594062628.20 151.5211 60.0002 32.0000 1.9457 1.9476 407.2975 407.7928 0.0762 -1.0000 -1.0000 1046806 1594062628.30 151.5211 60.0002 32.0000 1.9446 1.9465 407.4866 407.9804 0.0761 -1.0000 -1.0000 1046869 1594062628.40 151.5211 60.0002 32.0000 1.9456 1.9475 407.4770 407.9710 0.0760 -1.0000 -1.0000 1046947 1594062628.50 151.5211 60.0002 32.0000 1.9452 1.9472 407.4445 407.9391 0.0761 -1.0000 -1.0000 1047009 1594062628.60 151.5392 60.0002 32.0000 1.9471 1.9490 407.3136 407.8074 0.0761 -1.0000 -1.0000 1047087 1594062628.70 151.5392 60.0002 32.0000 1.9452 1.9472 407.3166 407.8097 0.0759 -1.0000 -1.0000 1047150 1594062628.80 151.5392 60.0002 32.0000 1.9453 1.9472 407.4501 407.9437 0.0760 -1.0000 -1.0000 1047212 1594062628.90 151.5392 60.0002 32.0000 1.9450 1.9470 407.4500 407.9439 0.0760 -1.0000 -1.0000 1047291 1594062629.00 151.5392 60.0002 32.0000 1.9456 1.9475 407.3610 407.8547 0.0760 -1.0000 -1.0000 1047353 1594062629.10 151.5439 60.0002 32.0000 1.9454 1.9474 407.3700 407.8641 0.0761 -1.0000 -1.0000 1047728 1594062629.20 151.5637 60.0002 32.0000 1.9452 1.9471 407.3957 407.8894 0.0760 -1.0000 -1.0000 1047806 1594062629.30 151.5637 60.0002 32.0000 1.9438 1.9457 407.5530 408.0470 0.0761 -1.0000 -1.0000 1047869 1594062629.40 151.5637 60.0002 32.0000 1.9459 1.9478 407.3420 407.8361 0.0761 -1.0000 -1.0000 1047931 1594062629.50 151.5637 60.0002 32.0000 1.9459 1.9478 407.3140 407.8080 0.0761 -1.0000 -1.0000 1048009 1594062629.60 151.5637 60.0002 32.0000 1.9458 1.9478 407.3006 407.7953 0.0762 -1.0000 -1.0000 1048072 1594062629.70 151.5637 60.0002 32.0000 1.9444 1.9464 407.4314 407.9251 0.0760 -1.0000 -1.0000 1048119 1594062629.80 151.5115 59.9994 32.0000 1.9445 1.9464 407.5390 408.0332 0.0761 -1.0000 -1.0000 1048197 1594062629.90 151.5115 59.9994 32.0000 1.9452 1.9472 407.4659 407.9594 0.0759 -1.0000 -1.0000 1048259 1594062630.00 151.5115 59.9994 32.0000 1.9461 1.9480 407.4358 407.9290 0.0760 -1.0000 -1.0000 1048321 1594062630.10 151.5115 59.9994 32.0000 1.9456 1.9476 407.3520 407.8459 0.0760 -1.0000 -1.0000 1048400 1594062630.20 151.5115 59.9994 32.0000 1.9456 1.9475 407.3800 407.8730 0.0760 -1.0000 -1.0000 1048494 1594062630.30 151.4981 59.9994 32.0000 1.9452 1.9472 407.5390 408.0325 0.0760 -1.0000 -1.0000 1048556 1594062630.40 151.4981 59.9994 32.0000 1.9457 1.9477 407.5161 408.0097 0.0760 -1.0000 -1.0000 1048634 1594062630.50 151.4981 59.9994 32.0000 1.9460 1.9480 407.2762 407.7694 0.0760 -1.0000 -1.0000 1048696 1594062630.60 151.4981 59.9994 32.0000 1.9462 1.9482 407.2739 407.7679 0.0761 -1.0000 -1.0000 1048759 1594062630.70 151.4981 59.9994 32.0000 1.9459 1.9478 407.3514 407.8451 0.0760 -1.0000 -1.0000 1048993 1594062630.80 151.4981 59.9994 32.0000 1.9452 1.9471 407.4029 407.8968 0.0761 -1.0000 -1.0000 1049056 1594062630.90 151.4960 59.9994 32.0000 1.9446 1.9465 407.5202 408.0137 0.0760 -1.0000 -1.0000 1049118 1594062631.00 151.4960 59.9994 32.0000 1.9446 1.9465 407.5906 408.0841 0.0759 -1.0000 -1.0000 1049181 1594062631.10 151.4960 59.9994 32.0000 1.9457 1.9477 407.4260 407.9193 0.0760 -1.0000 -1.0000 1049243 1594062631.20 151.4960 59.9994 32.0000 1.9457 1.9476 407.4606 407.9547 0.0760 -1.0000 -1.0000 1049743 1594062631.30 151.4960 59.9994 32.0000 1.9461 1.9480 407.3272 407.8201 0.0759 -1.0000 -1.0000 1049806 1594062631.40 151.4960 59.9994 32.0000 1.9453 1.9472 407.4012 407.8942 0.0759 -1.0000 -1.0000 1049868 1594062631.50 151.4680 59.9994 32.0000 1.9457 1.9476 407.5189 408.0135 0.0761 -1.0000 -1.0000 1049946 1594062631.60 151.4680 59.9994 32.0000 1.9461 1.9481 407.4978 407.9915 0.0760 -1.0000 -1.0000 1050009 1594062631.70 151.4680 59.9994 32.0000 1.9461 1.9481 407.4501 407.9439 0.0761 -1.0000 -1.0000 1050509 1594062631.80 151.4680 59.9994 32.0000 1.9462 1.9481 407.3758 407.8706 0.0761 -1.0000 -1.0000 1050587 1594062631.90 151.4680 59.9994 32.0000 1.9462 1.9481 407.3523 407.8458 0.0760 -1.0000 -1.0000 1050649 1594062632.00 151.4636 59.9994 32.0000 1.9459 1.9478 407.4991 407.9923 0.0759 -1.0000 -1.0000 1050712 1594062632.10 151.4327 59.9994 32.0000 1.9459 1.9478 407.5768 408.0718 0.0761 -1.0000 -1.0000 1050790 1594062632.20 151.4327 59.9994 32.0000 1.9451 1.9470 407.5734 408.0669 0.0760 -1.0000 -1.0000 1051008 1594062632.30 151.4327 59.9994 32.0000 1.9455 1.9475 407.4752 407.9690 0.0760 -1.0000 -1.0000 1051071 1594062632.40 151.4327 59.9994 32.0000 1.9460 1.9479 407.3208 407.8142 0.0759 -1.0000 -1.0000 1051149 1594062632.50 151.4327 59.9994 32.0000 1.9458 1.9478 407.4909 407.9836 0.0759 -1.0000 -1.0000 1051211 1594062632.60 151.4788 59.9994 32.0000 1.9454 1.9474 407.5283 408.0218 0.0759 -1.0000 -1.0000 1051274 1594062632.70 151.4788 59.9994 32.0000 1.9458 1.9477 407.5474 408.0417 0.0761 -1.0000 -1.0000 1051336 1594062632.80 151.4788 59.9994 32.0000 1.9471 1.9491 407.3175 407.8115 0.0761 -1.0000 -1.0000 1051399 1594062632.90 151.4788 59.9994 32.0000 1.9464 1.9483 407.3233 407.8170 0.0760 -1.0000 -1.0000 1051477 1594062633.00 151.4788 59.9994 32.0000 1.9460 1.9479 407.3442 407.8365 0.0758 -1.0000 -1.0000 1051555 1594062633.10 151.4953 59.9994 32.0000 1.9465 1.9485 407.4577 407.9509 0.0759 -1.0000 -1.0000 1051618 1594062633.20 151.5211 59.9994 32.0000 1.9458 1.9478 407.6011 408.0951 0.0761 -1.0000 -1.0000 1051743 1594062633.30 151.5211 59.9994 32.0000 1.9453 1.9472 407.5358 408.0293 0.0760 -1.0000 -1.0000 1051805 1594062633.40 151.5211 59.9994 32.0000 1.9456 1.9475 407.3994 407.8921 0.0758 -1.0000 -1.0000 1051868 1594062633.50 151.5211 59.9994 32.0000 1.9454 1.9473 407.4308 407.9230 0.0758 -1.0000 -1.0000 1051946 1594062633.60 151.5211 59.9994 32.0000 1.9452 1.9471 407.4530 407.9462 0.0760 -1.0000 -1.0000 1052008 1594062633.70 151.5038 59.9994 32.0000 1.9447 1.9466 407.5944 408.0881 0.0759 -1.0000 -1.0000 1052274 1594062633.80 151.4959 59.9994 32.0000 1.9455 1.9474 407.5583 408.0518 0.0760 -1.0000 -1.0000 1052352 1594062633.90 151.4959 59.9994 32.0000 1.9454 1.9473 407.4384 407.9318 0.0759 -1.0000 -1.0000 1052414 1594062634.00 151.4959 59.9994 32.0000 1.9459 1.9479 407.3381 407.8310 0.0760 -1.0000 -1.0000 1052477 1594062634.10 151.4959 59.9994 32.0000 1.9455 1.9475 407.3482 407.8422 0.0761 -1.0000 -1.0000 1052555 1594062634.20 151.4959 59.9994 32.0000 1.9454 1.9473 407.4402 407.9331 0.0759 -1.0000 -1.0000 1052977 1594062634.30 151.5183 59.9994 32.0000 1.9448 1.9468 407.4240 407.9182 0.0761 -1.0000 -1.0000 1053039 1594062634.40 151.5183 59.9994 32.0000 1.9458 1.9478 407.3694 407.8629 0.0760 -1.0000 -1.0000 1053117 1594062634.50 151.5183 59.9994 32.0000 1.9456 1.9475 407.2902 407.7827 0.0758 -1.0000 -1.0000 1053180 1594062634.60 151.5183 59.9994 32.0000 1.9455 1.9475 407.3988 407.8913 0.0759 -1.0000 -1.0000 1053242 1594062634.70 151.5183 59.9994 32.0000 1.9447 1.9466 407.5142 408.0075 0.0760 -1.0000 -1.0000 1053477 1594062634.80 151.5858 59.9999 32.0000 1.9449 1.9469 407.5291 408.0230 0.0761 -1.0000 -1.0000 1053555 1594062634.90 151.5858 59.9999 32.0000 1.9456 1.9475 407.4356 407.9302 0.0761 -1.0000 -1.0000 1053633 1594062635.00 151.5858 59.9999 32.0000 1.9463 1.9482 407.3187 407.8126 0.0761 -1.0000 -1.0000 1053680 1594062635.10 151.5858 59.9999 32.0000 1.9460 1.9480 407.4084 407.9015 0.0759 -1.0000 -1.0000 1053742 1594062635.20 151.5858 59.9999 32.0000 1.9452 1.9471 407.5227 408.0161 0.0759 -1.0000 -1.0000 1053820 1594062635.30 151.5873 59.9999 32.0000 1.9450 1.9469 407.5554 408.0488 0.0760 -1.0000 -1.0000 1054211 1594062635.40 151.5949 59.9999 32.0000 1.9449 1.9469 407.4385 407.9326 0.0761 -1.0000 -1.0000 1054273 1594062635.50 151.5949 59.9999 32.0000 1.9459 1.9478 407.3101 407.8034 0.0760 -1.0000 -1.0000 1054336 1594062635.60 151.5949 59.9999 32.0000 1.9459 1.9479 407.3010 407.7946 0.0761 -1.0000 -1.0000 1054398 1594062635.70 151.5949 59.9999 32.0000 1.9463 1.9482 407.3931 407.8860 0.0759 -1.0000 -1.0000 1054476 1594062635.80 151.5949 59.9999 32.0000 1.9458 1.9477 407.4357 407.9292 0.0761 -1.0000 -1.0000 1054742 1594062635.90 151.5534 59.9999 32.0000 1.9454 1.9474 407.4878 407.9823 0.0761 -1.0000 -1.0000 1054804 1594062636.00 151.5534 59.9999 32.0000 1.9462 1.9481 407.3220 407.8155 0.0760 -1.0000 -1.0000 1054867 1594062636.10 151.5534 59.9999 32.0000 1.9462 1.9481 407.3228 407.8167 0.0760 -1.0000 -1.0000 1054945 1594062636.20 151.5534 59.9999 32.0000 1.9455 1.9475 407.5021 407.9955 0.0760 -1.0000 -1.0000 1055007 1594062636.30 151.5534 59.9999 32.0000 1.9451 1.9471 407.5670 408.0611 0.0761 -1.0000 -1.0000 1055070 1594062636.40 151.5503 59.9999 32.0000 1.9452 1.9471 407.4886 407.9825 0.0760 -1.0000 -1.0000 1055132 1594062636.50 151.5398 59.9999 32.0000 1.9454 1.9473 407.3924 407.8854 0.0760 -1.0000 -1.0000 1055195 1594062636.60 151.5398 59.9999 32.0000 1.9458 1.9478 407.3022 407.7964 0.0761 -1.0000 -1.0000 1055273 1594062636.70 151.5398 59.9999 32.0000 1.9456 1.9475 407.3111 407.8032 0.0758 -1.0000 -1.0000 1055336 1594062636.80 151.5398 59.9999 32.0000 1.9452 1.9472 407.5317 408.0251 0.0760 -1.0000 -1.0000 1055398 1594062636.90 151.5398 59.9999 32.0000 1.9456 1.9475 407.4691 407.9630 0.0760 -1.0000 -1.0000 1055476 1594062637.00 151.5194 59.9999 32.0000 1.9454 1.9473 407.3268 407.8200 0.0760 -1.0000 -1.0000 1055539 1594062637.10 151.4990 59.9999 32.0000 1.9458 1.9478 407.3016 407.7966 0.0762 -1.0000 -1.0000 1055601 1594062637.20 151.4990 59.9999 32.0000 1.9454 1.9473 407.3461 407.8399 0.0761 -1.0000 -1.0000 1055679 1594062637.30 151.4990 59.9999 32.0000 1.9448 1.9468 407.4533 407.9469 0.0760 -1.0000 -1.0000 1055804 1594062637.40 151.4990 59.9999 32.0000 1.9454 1.9474 407.4886 407.9826 0.0761 -1.0000 -1.0000 1055867 1594062637.50 151.4990 59.9999 32.0000 1.9451 1.9471 407.4876 407.9808 0.0758 -1.0000 -1.0000 1055945 1594062637.60 151.4727 59.9999 32.0000 1.9458 1.9477 407.3305 407.8244 0.0761 -1.0000 -1.0000 1056007 1594062637.70 151.4727 59.9999 32.0000 1.9459 1.9479 407.3717 407.8656 0.0760 -1.0000 -1.0000 1056070 1594062637.80 151.4727 59.9999 32.0000 1.9459 1.9479 407.4351 407.9287 0.0760 -1.0000 -1.0000 1056148 1594062637.90 151.4727 59.9999 32.0000 1.9453 1.9473 407.5610 408.0546 0.0760 -1.0000 -1.0000 1056492 1594062638.00 151.4727 59.9999 32.0000 1.9458 1.9478 407.5285 408.0223 0.0760 -1.0000 -1.0000 1056554 1594062638.10 151.5075 59.9999 32.0000 1.9458 1.9477 407.3968 407.8909 0.0761 -1.0000 -1.0000 1056632 1594062638.20 151.5075 59.9999 32.0000 1.9461 1.9480 407.4140 407.9073 0.0759 -1.0000 -1.0000 1056695 1594062638.30 151.5075 59.9999 32.0000 1.9458 1.9478 407.5318 408.0250 0.0760 -1.0000 -1.0000 1056757 1594062638.40 151.5075 59.9999 32.0000 1.9458 1.9478 407.5397 408.0336 0.0760 -1.0000 -1.0000 1057038 1594062638.50 151.5075 59.9999 32.0000 1.9457 1.9477 407.3744 407.8684 0.0761 -1.0000 -1.0000 1057101 1594062638.60 151.5052 59.9999 32.0000 1.9460 1.9480 407.2959 407.7887 0.0759 -1.0000 -1.0000 1057179 1594062638.70 151.4791 59.9999 32.0000 1.9459 1.9479 407.3951 407.8880 0.0758 -1.0000 -1.0000 1057241 1594062638.80 151.4791 59.9999 32.0000 1.9445 1.9464 407.5048 407.9975 0.0759 -1.0000 -1.0000 1057304 1594062638.90 151.4791 59.9999 32.0000 1.9458 1.9477 407.4706 407.9644 0.0760 -1.0000 -1.0000 1058101 1594062639.00 151.4791 59.9999 32.0000 1.9460 1.9479 407.3791 407.8722 0.0759 -1.0000 -1.0000 1058163 1594062639.10 151.4791 59.9999 32.0000 1.9466 1.9485 407.2290 407.7214 0.0759 -1.0000 -1.0000 1058226 1594062639.20 151.5199 59.9999 32.0000 1.9463 1.9482 407.4084 407.9011 0.0759 -1.0000 -1.0000 1058304 1594062639.30 151.5303 59.9999 32.0000 1.9458 1.9477 407.5017 407.9960 0.0761 -1.0000 -1.0000 1058366 1594062639.40 151.5303 59.9999 32.0000 1.9461 1.9480 407.4545 407.9480 0.0760 -1.0000 -1.0000 1058429 1594062639.50 151.5303 59.9999 32.0000 1.9459 1.9478 407.3637 407.8573 0.0760 -1.0000 -1.0000 1058507 1594062639.60 151.5303 59.9999 32.0000 1.9461 1.9481 407.3880 407.8795 0.0758 -1.0000 -1.0000 1058553 1594062639.70 151.5303 59.9999 32.0000 1.9452 1.9472 407.4541 407.9482 0.0761 -1.0000 -1.0000 1058632 1594062639.80 151.5265 60.0003 32.0000 1.9445 1.9464 407.5220 408.0161 0.0760 -1.0000 -1.0000 1058694 1594062639.90 151.5265 60.0003 32.0000 1.9445 1.9465 407.5227 408.0163 0.0760 -1.0000 -1.0000 1058757 1594062640.00 151.5265 60.0003 32.0000 1.9455 1.9474 407.3808 407.8745 0.0761 -1.0000 -1.0000 1058819 1594062640.10 151.5265 60.0003 32.0000 1.9458 1.9477 407.3083 407.8022 0.0761 -1.0000 -1.0000 1058897 1594062640.20 151.5265 60.0003 32.0000 1.9457 1.9477 407.3129 407.8062 0.0760 -1.0000 -1.0000 1058960 1594062640.30 151.5265 60.0003 32.0000 1.9459 1.9478 407.4114 407.9052 0.0760 -1.0000 -1.0000 1059022 1594062640.40 151.5151 60.0003 32.0000 1.9447 1.9467 407.4868 407.9815 0.0762 -1.0000 -1.0000 1059725 1594062640.50 151.5047 60.0003 32.0000 1.9455 1.9474 407.3476 407.8418 0.0761 -1.0000 -1.0000 1059772 1594062640.60 151.5047 60.0003 32.0000 1.9457 1.9476 407.2651 407.7582 0.0760 -1.0000 -1.0000 1059850 1594062640.70 151.5047 60.0003 32.0000 1.9451 1.9471 407.3658 407.8594 0.0760 -1.0000 -1.0000 1059913 1594062640.80 151.5047 60.0003 32.0000 1.9448 1.9467 407.5179 408.0125 0.0760 -1.0000 -1.0000 1059975 1594062640.90 151.5047 60.0003 32.0000 1.9455 1.9475 407.4422 407.9352 0.0760 -1.0000 -1.0000 1100053 1594062641.00 151.5047 60.0003 32.0000 1.9455 1.9474 407.4270 407.9213 0.0761 -1.0000 -1.0000 1100116 1594062641.10 151.5047 60.0003 32.0000 1.9457 1.9476 407.2728 407.7663 0.0760 -1.0000 -1.0000 1100178 1594062641.20 151.5047 60.0003 32.0000 1.9449 1.9468 407.3767 407.8697 0.0759 -1.0000 -1.0000 1100256 1594062641.30 151.5047 60.0003 32.0000 1.9450 1.9470 407.4700 407.9633 0.0759 -1.0000 -1.0000 1100319 1594062641.40 151.5047 60.0003 32.0000 1.9445 1.9464 407.4937 407.9881 0.0761 -1.0000 -1.0000 1100381 1594062641.50 151.5368 60.0003 32.0000 1.9451 1.9471 407.3014 407.7949 0.0760 -1.0000 -1.0000 1100444 1594062641.60 151.5568 60.0003 32.0000 1.9457 1.9476 407.2982 407.7918 0.0760 -1.0000 -1.0000 1100506 1594062641.70 151.5568 60.0003 32.0000 1.9457 1.9476 407.2866 407.7793 0.0759 -1.0000 -1.0000 1100569 1594062641.80 151.5568 60.0003 32.0000 1.9453 1.9473 407.5049 407.9995 0.0761 -1.0000 -1.0000 1100647 1594062641.90 151.5568 60.0003 32.0000 1.9454 1.9474 407.5014 407.9952 0.0761 -1.0000 -1.0000 1100709 1594062642.00 151.5568 60.0003 32.0000 1.9460 1.9479 407.3719 407.8660 0.0761 -1.0000 -1.0000 1100772 1594062642.10 151.5568 60.0003 32.0000 1.9455 1.9474 407.2235 407.7166 0.0760 -1.0000 -1.0000 1100850 1594062642.20 151.4269 60.0003 32.0000 1.9454 1.9473 407.2915 407.7851 0.0760 -1.0000 -1.0000 1100912 1594062642.30 151.4269 60.0003 32.0000 1.9452 1.9471 407.3705 407.8637 0.0759 -1.0000 -1.0000 1100975 1594062642.40 151.4269 60.0003 32.0000 1.9452 1.9471 407.4474 407.9404 0.0759 -1.0000 -1.0000 1101037 1594062642.50 151.4269 60.0003 32.0000 1.9452 1.9471 407.4881 407.9820 0.0761 -1.0000 -1.0000 1101100 1594062642.60 151.4269 60.0003 32.0000 1.9456 1.9475 407.2920 407.7850 0.0759 -1.0000 -1.0000 1101178 1594062642.70 151.4269 60.0003 32.0000 1.9461 1.9480 407.3387 407.8323 0.0760 -1.0000 -1.0000 1101240 1594062642.80 151.4269 60.0003 32.0000 1.9458 1.9477 407.3511 407.8443 0.0759 -1.0000 -1.0000 1101303 1594062642.90 151.4269 60.0003 32.0000 1.9449 1.9468 407.5249 408.0180 0.0760 -1.0000 -1.0000 1101381 1594062643.00 151.4269 60.0003 32.0000 1.9457 1.9476 407.5945 408.0893 0.0761 -1.0000 -1.0000 1101506 1594062643.10 151.4269 60.0003 32.0000 1.9455 1.9474 407.4871 407.9805 0.0759 -1.0000 -1.0000 1101568 1594062643.20 151.4269 60.0003 32.0000 1.9450 1.9469 407.4085 407.9025 0.0760 -1.0000 -1.0000 1101646 1594062643.30 151.4228 60.0003 32.0000 1.9453 1.9472 407.4116 407.9049 0.0760 -1.0000 -1.0000 1101709 1594062643.40 151.4147 60.0003 32.0000 1.9467 1.9486 407.2902 407.7837 0.0760 -1.0000 -1.0000 1101771 1594062643.50 151.4147 60.0003 32.0000 1.9457 1.9477 407.4152 407.9095 0.0760 -1.0000 -1.0000 1102303 1594062643.60 151.4147 60.0003 32.0000 1.9447 1.9467 407.4690 407.9620 0.0759 -1.0000 -1.0000 1102365 1594062643.70 151.4147 60.0003 32.0000 1.9451 1.9471 407.3858 407.8795 0.0761 -1.0000 -1.0000 1102428 1594062643.80 151.4147 60.0003 32.0000 1.9457 1.9476 407.2587 407.7523 0.0760 -1.0000 -1.0000 1102506 1594062643.90 151.4508 60.0003 32.0000 1.9462 1.9481 407.2935 407.7867 0.0760 -1.0000 -1.0000 1102568 1594062644.00 151.4508 60.0003 32.0000 1.9461 1.9480 407.3641 407.8575 0.0760 -1.0000 -1.0000 1102803 1594062644.10 151.4508 60.0003 32.0000 1.9451 1.9470 407.5215 408.0147 0.0759 -1.0000 -1.0000 1102881 1594062644.20 151.4508 60.0003 32.0000 1.9451 1.9470 407.5560 408.0492 0.0759 -1.0000 -1.0000 1102943 1594062644.30 151.4508 60.0003 32.0000 1.9452 1.9471 407.4102 407.9038 0.0761 -1.0000 -1.0000 1103006 1594062644.40 151.3663 60.0003 32.0000 1.9449 1.9469 407.1955 407.6908 0.0763 -1.0000 -1.0000 1103068 1594062644.50 151.3344 60.0003 32.0000 1.9454 1.9473 407.3446 407.8389 0.0761 -1.0000 -1.0000 1103255 1594062644.60 151.3344 60.0003 32.0000 1.9452 1.9472 407.4582 407.9518 0.0760 -1.0000 -1.0000 1103318 1594062644.70 151.3344 60.0003 32.0000 1.9442 1.9462 407.5357 408.0294 0.0760 -1.0000 -1.0000 1103381 1594062644.80 151.3344 60.0003 32.0000 1.9445 1.9465 407.3896 407.8834 0.0761 -1.0000 -1.0000 1103443 1594062644.90 151.3344 60.0003 32.0000 1.9468 1.9487 407.2520 407.7457 0.0760 -1.0000 -1.0000 1103521 1594062645.00 151.4301 59.9995 32.0000 1.9460 1.9480 407.3794 407.8729 0.0760 -1.0000 -1.0000 1103584 1594062645.10 151.4301 59.9995 32.0000 1.9463 1.9482 407.3247 407.8183 0.0759 -1.0000 -1.0000 1103724 1594062645.20 151.4301 59.9995 32.0000 1.9457 1.9476 407.5311 408.0248 0.0761 -1.0000 -1.0000 1103787 1594062645.30 151.4301 59.9995 32.0000 1.9459 1.9479 407.4521 407.9468 0.0762 -1.0000 -1.0000 1103849 1594062645.40 151.4301 59.9995 32.0000 1.9459 1.9478 407.2740 407.7679 0.0761 -1.0000 -1.0000 1103912 1594062645.50 151.4301 59.9995 32.0000 1.9452 1.9471 407.3262 407.8195 0.0759 -1.0000 -1.0000 1103990 1594062645.60 151.4703 59.9995 32.0000 1.9446 1.9466 407.4833 407.9755 0.0758 -1.0000 -1.0000 1104302 1594062645.70 151.4703 59.9995 32.0000 1.9445 1.9465 407.5625 408.0561 0.0760 -1.0000 -1.0000 1104365 1594062645.80 151.4703 59.9995 32.0000 1.9457 1.9476 407.4055 407.8993 0.0760 -1.0000 -1.0000 1104427 1594062645.90 151.4703 59.9995 32.0000 1.9455 1.9475 407.4495 407.9436 0.0761 -1.0000 -1.0000 1104490 1594062646.00 151.4703 59.9995 32.0000 1.9455 1.9474 407.3852 407.8782 0.0760 -1.0000 -1.0000 1104552 1594062646.10 151.5224 59.9995 32.0000 1.9451 1.9470 407.4615 407.9554 0.0760 -1.0000 -1.0000 1105255 1594062646.20 151.5224 59.9995 32.0000 1.9447 1.9466 407.4637 407.9577 0.0761 -1.0000 -1.0000 1105317 1594062646.30 151.5224 59.9995 32.0000 1.9450 1.9469 407.4585 407.9514 0.0759 -1.0000 -1.0000 1105380 1594062646.40 151.5224 59.9995 32.0000 1.9463 1.9482 407.2565 407.7502 0.0761 -1.0000 -1.0000 1105442 1594062646.50 151.5224 59.9995 32.0000 1.9453 1.9473 407.3259 407.8194 0.0760 -1.0000 -1.0000 1105505 1594062646.60 151.5209 59.9995 32.0000 1.9448 1.9467 407.4164 407.9097 0.0760 -1.0000 -1.0000 1105583 1594062646.70 151.5134 59.9995 32.0000 1.9444 1.9463 407.5390 408.0328 0.0760 -1.0000 -1.0000 1105646 1594062646.80 151.5134 59.9995 32.0000 1.9451 1.9471 407.4198 407.9131 0.0759 -1.0000 -1.0000 1105708 1594062646.90 151.5134 59.9995 32.0000 1.9458 1.9477 407.3924 407.8867 0.0761 -1.0000 -1.0000 1105786 1594062647.00 151.5134 59.9995 32.0000 1.9455 1.9474 407.2956 407.7892 0.0761 -1.0000 -1.0000 1105833 1594062647.10 151.5134 59.9995 32.0000 1.9454 1.9474 407.4136 407.9080 0.0761 -1.0000 -1.0000 1105911 1594062647.20 151.5195 59.9995 32.0000 1.9448 1.9467 407.4400 407.9338 0.0760 -1.0000 -1.0000 1105974 1594062647.30 151.5195 59.9995 32.0000 1.9444 1.9464 407.5315 408.0256 0.0761 -1.0000 -1.0000 1106036 1594062647.40 151.5195 59.9995 32.0000 1.9449 1.9469 407.3542 407.8477 0.0759 -1.0000 -1.0000 1106099 1594062647.50 151.5195 59.9995 32.0000 1.9461 1.9480 407.3498 407.8428 0.0760 -1.0000 -1.0000 1106177 1594062647.60 151.5195 59.9995 32.0000 1.9451 1.9471 407.3408 407.8349 0.0761 -1.0000 -1.0000 1106239 1594062647.70 151.5074 59.9995 32.0000 1.9450 1.9470 407.4248 407.9180 0.0759 -1.0000 -1.0000 1106302 1594062647.80 151.4726 59.9995 32.0000 1.9445 1.9464 407.4925 407.9864 0.0760 -1.0000 -1.0000 1106380 1594062647.90 151.4726 59.9995 32.0000 1.9454 1.9473 407.4472 407.9409 0.0760 -1.0000 -1.0000 1106442 1594062648.00 151.4726 59.9995 32.0000 1.9462 1.9481 407.3339 407.8278 0.0761 -1.0000 -1.0000 1106505 1594062648.10 151.4726 59.9995 32.0000 1.9456 1.9476 407.3055 407.7993 0.0759 -1.0000 -1.0000 1106989 1594062648.20 151.4726 59.9995 32.0000 1.9455 1.9474 407.3593 407.8519 0.0760 -1.0000 -1.0000 1107051 1594062648.30 151.4726 59.9995 32.0000 1.9452 1.9472 407.4549 407.9487 0.0760 -1.0000 -1.0000 1107114 1594062648.40 151.4726 59.9995 32.0000 1.9457 1.9477 407.2994 407.7932 0.0761 -1.0000 -1.0000 1107192 1594062648.50 151.4726 59.9995 32.0000 1.9456 1.9475 407.3151 407.8088 0.0760 -1.0000 -1.0000 1107255 1594062648.60 151.4726 59.9995 32.0000 1.9457 1.9476 407.4913 407.9844 0.0759 -1.0000 -1.0000 1107333 1594062648.70 151.4726 59.9995 32.0000 1.9456 1.9476 407.6377 408.1317 0.0760 -1.0000 -1.0000 1107395 1594062648.80 151.4726 59.9995 32.0000 1.9455 1.9474 407.5529 408.0474 0.0761 -1.0000 -1.0000 1107458 1594062648.90 151.4726 59.9995 32.0000 1.9462 1.9481 407.4347 407.9283 0.0760 -1.0000 -1.0000 1107520 1594062649.00 151.4271 59.9995 32.0000 1.9461 1.9480 407.3925 407.8858 0.0760 -1.0000 -1.0000 1107583 1594062649.10 151.4271 59.9995 32.0000 1.9453 1.9473 407.3995 407.8942 0.0761 -1.0000 -1.0000 1107645 1594062649.20 151.4271 59.9995 32.0000 1.9455 1.9475 407.4672 407.9608 0.0760 -1.0000 -1.0000 1107802 1594062649.30 151.4271 59.9995 32.0000 1.9452 1.9471 407.6186 408.1119 0.0759 -1.0000 -1.0000 1107864 1594062649.40 151.4271 59.9995 32.0000 1.9454 1.9473 407.2889 407.7816 0.0759 -1.0000 -1.0000 1107926 1594062649.50 151.4271 60.0001 32.0000 1.9457 1.9476 407.3394 407.8326 0.0759 -1.0000 -1.0000 1107989 1594062649.60 151.4271 60.0001 32.0000 1.9465 1.9485 407.5204 408.0137 0.0759 -1.0000 -1.0000 1108051 1594062649.70 151.4271 60.0001 32.0000 1.9459 1.9479 407.5053 407.9990 0.0760 -1.0000 -1.0000 1108223 1594062649.80 151.4271 60.0001 32.0000 1.9462 1.9482 407.4231 407.9159 0.0759 -1.0000 -1.0000 1108301 1594062649.90 151.4271 60.0001 32.0000 1.9457 1.9476 407.3357 407.8291 0.0760 -1.0000 -1.0000 1108364 1594062650.00 151.4271 60.0001 32.0000 1.9459 1.9479 407.3018 407.7942 0.0758 -1.0000 -1.0000 1108426 1594062650.10 151.4271 60.0001 32.0000 1.9449 1.9468 407.4197 407.9120 0.0759 -1.0000 -1.0000 1108505 1594062650.20 151.4271 60.0001 32.0000 1.9450 1.9470 407.5013 407.9948 0.0759 -1.0000 -1.0000 1108739 1594062650.30 151.4271 60.0001 32.0000 1.9456 1.9475 407.4457 407.9388 0.0759 -1.0000 -1.0000 1108801 1594062650.40 151.4271 60.0001 32.0000 1.9456 1.9475 407.3529 407.8466 0.0760 -1.0000 -1.0000 1108879 1594062650.50 151.4271 60.0001 32.0000 1.9458 1.9478 407.3874 407.8807 0.0759 -1.0000 -1.0000 1108942 1594062650.60 151.4721 60.0001 32.0000 1.9452 1.9471 407.5244 408.0176 0.0759 -1.0000 -1.0000 1109020 1594062650.70 151.4751 60.0001 32.0000 1.9455 1.9474 407.5591 408.0528 0.0760 -1.0000 -1.0000 1109754 1594062650.80 151.4751 60.0001 32.0000 1.9463 1.9482 407.4441 407.9383 0.0761 -1.0000 -1.0000 1109817 1594062650.90 151.4751 60.0001 32.0000 1.9456 1.9476 407.3349 407.8277 0.0758 -1.0000 -1.0000 1109879 1594062651.00 151.4751 60.0001 32.0000 1.9454 1.9474 407.3280 407.8212 0.0759 -1.0000 -1.0000 1109941 1594062651.10 151.4751 60.0001 32.0000 1.9453 1.9472 407.5125 408.0059 0.0760 -1.0000 -1.0000 1110004 1594062651.20 151.5012 60.0001 32.0000 1.9455 1.9474 407.5893 408.0843 0.0762 -1.0000 -1.0000 1110082 1594062651.30 151.5012 60.0001 32.0000 1.9459 1.9478 407.4520 407.9464 0.0761 -1.0000 -1.0000 1110144 1594062651.40 151.5012 60.0001 32.0000 1.9461 1.9480 407.3342 407.8286 0.0762 -1.0000 -1.0000 1110207 1594062651.50 151.5012 60.0001 32.0000 1.9459 1.9478 407.3229 407.8170 0.0760 -1.0000 -1.0000 1110285 1594062651.60 151.5012 60.0001 32.0000 1.9457 1.9476 407.3068 407.7998 0.0759 -1.0000 -1.0000 1110348 1594062651.70 151.5199 60.0001 32.0000 1.9457 1.9477 407.5687 408.0609 0.0758 -1.0000 -1.0000 1110488 1594062651.80 151.5733 60.0001 32.0000 1.9460 1.9479 407.4980 407.9917 0.0760 -1.0000 -1.0000 1110551 1594062651.90 151.5733 60.0001 32.0000 1.9457 1.9476 407.2852 407.7785 0.0760 -1.0000 -1.0000 1110613 1594062652.00 151.5733 60.0001 32.0000 1.9461 1.9480 407.3543 407.8482 0.0760 -1.0000 -1.0000 1110676 1594062652.10 151.5733 60.0001 32.0000 1.9460 1.9480 407.4394 407.9325 0.0759 -1.0000 -1.0000 1110754 1594062652.20 151.5733 60.0001 32.0000 1.9450 1.9469 407.4996 407.9933 0.0760 -1.0000 -1.0000 1110816 1594062652.30 151.5537 60.0001 32.0000 1.9451 1.9470 407.5494 408.0432 0.0761 -1.0000 -1.0000 1110879 1594062652.40 151.5537 60.0001 32.0000 1.9461 1.9480 407.3979 407.8915 0.0760 -1.0000 -1.0000 1110957 1594062652.50 151.5537 60.0001 32.0000 1.9458 1.9477 407.3160 407.8092 0.0760 -1.0000 -1.0000 1111019 1594062652.60 151.5537 60.0001 32.0000 1.9457 1.9476 407.3025 407.7964 0.0760 -1.0000 -1.0000 1111082 1594062652.70 151.5537 60.0001 32.0000 1.9451 1.9471 407.3956 407.8887 0.0760 -1.0000 -1.0000 1111207 1594062652.80 151.5537 60.0001 32.0000 1.9452 1.9472 407.5191 408.0118 0.0759 -1.0000 -1.0000 1111269 1594062652.90 151.5537 60.0001 32.0000 1.9457 1.9477 407.4672 407.9609 0.0760 -1.0000 -1.0000 1111347 1594062653.00 151.5537 60.0001 32.0000 1.9455 1.9475 407.3392 407.8321 0.0759 -1.0000 -1.0000 1111410 1594062653.10 151.5537 60.0001 32.0000 1.9460 1.9480 407.3041 407.7981 0.0761 -1.0000 -1.0000 1111472 1594062653.20 151.5537 60.0001 32.0000 1.9458 1.9477 407.3818 407.8750 0.0760 -1.0000 -1.0000 1111550 1594062653.30 151.5537 60.0001 32.0000 1.9449 1.9468 407.5093 408.0036 0.0761 -1.0000 -1.0000 1111613 1594062653.40 151.5505 60.0001 32.0000 1.9450 1.9469 407.4360 407.9292 0.0759 -1.0000 -1.0000 1111675 1594062653.50 151.5503 60.0001 32.0000 1.9458 1.9478 407.3789 407.8715 0.0759 -1.0000 -1.0000 1111753 1594062653.60 151.5503 60.0001 32.0000 1.9461 1.9481 407.3057 407.7985 0.0759 -1.0000 -1.0000 1111816 1594062653.70 151.5503 60.0001 32.0000 1.9456 1.9475 407.3846 407.8786 0.0761 -1.0000 -1.0000 1111879 1594062653.80 151.5503 60.0001 32.0000 1.9449 1.9469 407.5436 408.0374 0.0761 -1.0000 -1.0000 1112269 1594062653.90 151.5503 60.0001 32.0000 1.9449 1.9468 407.4779 407.9717 0.0759 -1.0000 -1.0000 1112331 1594062654.00 151.4612 60.0001 32.0000 1.9456 1.9475 407.3663 407.8600 0.0761 -1.0000 -1.0000 1112394 1594062654.10 151.4612 60.0001 32.0000 1.9459 1.9479 407.3074 407.8009 0.0759 -1.0000 -1.0000 1112472 1594062654.20 151.4612 60.0001 32.0000 1.9459 1.9478 407.3870 407.8796 0.0759 -1.0000 -1.0000 1112535 1594062654.30 151.4612 60.0001 32.0000 1.9449 1.9469 407.5360 408.0292 0.0759 -1.0000 -1.0000 1112597 1594062654.40 151.4612 60.0001 32.0000 1.9445 1.9465 407.5982 408.0923 0.0760 -1.0000 -1.0000 1112675 1594062654.50 151.4242 60.0001 32.0000 1.9451 1.9470 407.5226 408.0162 0.0760 -1.0000 -1.0000 1112738 1594062654.60 151.4207 60.0001 32.0000 1.9453 1.9472 407.2652 407.7581 0.0759 -1.0000 -1.0000 1112816 1594062654.70 151.4207 60.0001 32.0000 1.9454 1.9474 407.2582 407.7509 0.0759 -1.0000 -1.0000 1112878 1594062654.80 151.4207 60.0001 32.0000 1.9453 1.9472 407.4600 407.9538 0.0761 -1.0000 -1.0000 1113003 1594062654.90 151.4207 60.0001 32.0000 1.9450 1.9469 407.4899 407.9839 0.0760 -1.0000 -1.0000 1113081 1594062655.00 151.4329 60.0001 32.0000 1.9449 1.9468 407.4961 407.9897 0.0760 -1.0000 -1.0000 1113128 1594062655.10 151.4664 60.0001 32.0000 1.9464 1.9483 407.3255 407.8190 0.0761 -1.0000 -1.0000 1113191 1594062655.20 151.4664 60.0001 32.0000 1.9457 1.9476 407.4118 407.9056 0.0760 -1.0000 -1.0000 1113269 1594062655.30 151.4664 60.0001 32.0000 1.9456 1.9476 407.5185 408.0119 0.0760 -1.0000 -1.0000 1113503 1594062655.40 151.4664 60.0001 32.0000 1.9450 1.9470 407.4944 407.9882 0.0760 -1.0000 -1.0000 1113566 1594062655.50 151.4664 60.0001 32.0000 1.9458 1.9478 407.4494 407.9434 0.0761 -1.0000 -1.0000 1113644 1594062655.60 151.4203 60.0001 32.0000 1.9459 1.9478 407.3245 407.8180 0.0759 -1.0000 -1.0000 1113706 1594062655.70 151.4203 60.0001 32.0000 1.9460 1.9479 407.3405 407.8325 0.0758 -1.0000 -1.0000 1113769 1594062655.80 151.4203 60.0001 32.0000 1.9459 1.9478 407.4049 407.8988 0.0761 -1.0000 -1.0000 1114019 1594062655.90 151.4203 60.0001 32.0000 1.9450 1.9469 407.5516 408.0449 0.0759 -1.0000 -1.0000 1114081 1594062656.00 151.4203 60.0001 32.0000 1.9448 1.9468 407.5153 408.0086 0.0760 -1.0000 -1.0000 1114144 1594062656.10 151.4363 60.0001 32.0000 1.9457 1.9477 407.3859 407.8796 0.0760 -1.0000 -1.0000 1114206 1594062656.20 151.4834 60.0001 32.0000 1.9458 1.9478 407.4952 407.9889 0.0760 -1.0000 -1.0000 1114268 1594062656.30 151.4834 60.0001 32.0000 1.9455 1.9474 407.5098 408.0036 0.0760 -1.0000 -1.0000 1114503 1594062656.40 151.4834 60.0001 32.0000 1.9448 1.9467 407.5850 408.0783 0.0759 -1.0000 -1.0000 1114581 1594062656.50 151.4834 60.0001 32.0000 1.9458 1.9477 407.4528 407.9446 0.0758 -1.0000 -1.0000 1114643 1594062656.60 151.4834 60.0001 32.0000 1.9461 1.9481 407.3254 407.8198 0.0761 -1.0000 -1.0000 1114706 1594062656.70 151.5358 60.0001 32.0000 1.9461 1.9481 407.3353 407.8280 0.0758 -1.0000 -1.0000 1114768 1594062656.80 151.5358 60.0001 32.0000 1.9453 1.9472 407.4986 407.9919 0.0759 -1.0000 -1.0000 1115018 1594062656.90 151.5358 60.0001 32.0000 1.9450 1.9470 407.5611 408.0543 0.0760 -1.0000 -1.0000 1115081 1594062657.00 151.5358 60.0001 32.0000 1.9449 1.9469 407.4525 407.9464 0.0760 -1.0000 -1.0000 1115143 1594062657.10 151.5358 60.0001 32.0000 1.9456 1.9475 407.3454 407.8393 0.0761 -1.0000 -1.0000 1115206 1594062657.20 151.5496 60.0001 32.0000 1.9464 1.9483 407.3116 407.8051 0.0760 -1.0000 -1.0000 1115284 1594062657.30 151.5536 60.0001 32.0000 1.9461 1.9480 407.4809 407.9746 0.0760 -1.0000 -1.0000 1115346 1594062657.40 151.5536 60.0001 32.0000 1.9453 1.9472 407.5289 408.0226 0.0760 -1.0000 -1.0000 1115721 1594062657.50 151.5536 60.0001 32.0000 1.9455 1.9474 407.5471 408.0416 0.0761 -1.0000 -1.0000 1115800 1594062657.60 151.5536 60.0001 32.0000 1.9454 1.9473 407.3031 407.7966 0.0759 -1.0000 -1.0000 1115862 1594062657.70 151.5535 60.0001 32.0000 1.9460 1.9479 407.3758 407.8690 0.0760 -1.0000 -1.0000 1115924 1594062657.80 151.5439 60.0001 32.0000 1.9456 1.9476 407.4285 407.9221 0.0761 -1.0000 -1.0000 1116003 1594062657.90 151.5439 60.0001 32.0000 1.9444 1.9464 407.4977 407.9922 0.0761 -1.0000 -1.0000 1116268 1594062658.00 151.5439 60.0001 32.0000 1.9452 1.9472 407.5541 408.0482 0.0761 -1.0000 -1.0000 1116331 1594062658.10 151.5439 60.0001 32.0000 1.9456 1.9475 407.4594 407.9532 0.0760 -1.0000 -1.0000 1116409 1594062658.20 151.5439 60.0001 32.0000 1.9459 1.9479 407.3473 407.8413 0.0761 -1.0000 -1.0000 1116471 1594062658.30 151.5632 60.0001 32.0000 1.9456 1.9476 407.2999 407.7934 0.0760 -1.0000 -1.0000 1116534 1594062658.40 151.5632 60.0001 32.0000 1.9456 1.9476 407.4500 407.9435 0.0759 -1.0000 -1.0000 1116784 1594062658.50 151.5632 60.0001 32.0000 1.9458 1.9477 407.5844 408.0773 0.0759 -1.0000 -1.0000 1116846 1594062658.60 151.5632 60.0001 32.0000 1.9454 1.9473 407.4139 407.9074 0.0760 -1.0000 -1.0000 1116909 1594062658.70 151.5632 60.0001 32.0000 1.9462 1.9482 407.3788 407.8714 0.0759 -1.0000 -1.0000 1116971 1594062658.80 151.5594 60.0001 32.0000 1.9456 1.9476 407.4360 407.9291 0.0759 -1.0000 -1.0000 1117033 1594062658.90 151.5498 60.0001 32.0000 1.9451 1.9471 407.4999 407.9937 0.0760 -1.0000 -1.0000 1117283 1594062659.00 151.5498 60.0001 32.0000 1.9450 1.9469 407.4816 407.9736 0.0758 -1.0000 -1.0000 1117346 1594062659.10 151.5498 60.0001 32.0000 1.9456 1.9475 407.5915 408.0845 0.0759 -1.0000 -1.0000 1117408 1594062659.20 151.5498 60.0001 32.0000 1.9463 1.9482 407.4242 407.9179 0.0761 -1.0000 -1.0000 1117487 1594062659.30 151.5498 60.0001 32.0000 1.9461 1.9481 407.3556 407.8500 0.0761 -1.0000 -1.0000 1117549 1594062659.40 151.4951 60.0001 32.0000 1.9462 1.9481 407.4611 407.9547 0.0760 -1.0000 -1.0000 1117877 1594062659.50 151.4951 60.0001 32.0000 1.9453 1.9472 407.5272 408.0223 0.0762 -1.0000 -1.0000 1117940 1594062659.60 151.4951 60.0001 32.0000 1.9456 1.9475 407.4208 407.9140 0.0760 -1.0000 -1.0000 1118018 1594062659.70 151.4951 60.0001 32.0000 1.9465 1.9485 407.3531 407.8469 0.0760 -1.0000 -1.0000 1118065 1594062659.80 151.4951 60.0001 32.0000 1.9466 1.9486 407.3379 407.8306 0.0759 -1.0000 -1.0000 1118143 1594062659.90 151.4866 59.9999 32.0000 1.9459 1.9479 407.5156 408.0095 0.0760 -1.0000 -1.0000 1118487 1594062660.00 151.4694 59.9997 32.0000 1.9451 1.9471 407.5371 408.0309 0.0760 -1.0000 -1.0000 1118549 1594062660.10 151.4694 59.9997 32.0000 1.9462 1.9481 407.4635 407.9564 0.0759 -1.0000 -1.0000 1118611 1594062660.20 151.4694 59.9997 32.0000 1.9463 1.9483 407.3401 407.8333 0.0760 -1.0000 -1.0000 1118674 1594062660.30 151.4694 59.9997 32.0000 1.9455 1.9474 407.2659 407.7596 0.0760 -1.0000 -1.0000 1118736 1594062660.40 151.4694 59.9997 32.0000 1.9454 1.9473 407.5781 408.0718 0.0760 -1.0000 -1.0000 1118814 1594062660.50 151.4599 59.9997 32.0000 1.9455 1.9474 407.4747 407.9683 0.0760 -1.0000 -1.0000 1118986 1594062660.60 151.4599 59.9997 32.0000 1.9461 1.9480 407.4359 407.9297 0.0761 -1.0000 -1.0000 1119064 1594062660.70 151.4599 59.9997 32.0000 1.9469 1.9488 407.3646 407.8588 0.0760 -1.0000 -1.0000 1119127 1594062660.80 151.4599 59.9997 32.0000 1.9457 1.9477 407.5139 408.0079 0.0761 -1.0000 -1.0000 1119189 1594062660.90 151.4599 59.9997 32.0000 1.9455 1.9475 407.6023 408.0969 0.0761 -1.0000 -1.0000 1119252 1594062661.00 151.5116 59.9997 32.0000 1.9454 1.9473 407.4741 407.9681 0.0760 -1.0000 -1.0000 1119486 1594062661.10 151.5154 59.9997 32.0000 1.9459 1.9479 407.3572 407.8504 0.0759 -1.0000 -1.0000 1119564 1594062661.20 151.5154 59.9997 32.0000 1.9457 1.9477 407.3369 407.8305 0.0760 -1.0000 -1.0000 1119627 1594062661.30 151.5154 59.9997 32.0000 1.9459 1.9478 407.5082 408.0024 0.0761 -1.0000 -1.0000 1119689 1594062661.40 151.5154 59.9997 32.0000 1.9450 1.9469 407.5745 408.0676 0.0758 -1.0000 -1.0000 1119752 1594062661.50 151.5154 59.9997 32.0000 1.9457 1.9476 407.6253 408.1189 0.0760 -1.0000 -1.0000 1120002 1594062661.60 151.5154 59.9997 32.0000 1.9459 1.9479 407.3610 407.8550 0.0761 -1.0000 -1.0000 1120064 1594062661.70 151.5394 59.9997 32.0000 1.9460 1.9480 407.3492 407.8429 0.0760 -1.0000 -1.0000 1120127 1594062661.80 151.5394 59.9997 32.0000 1.9458 1.9477 407.5102 408.0036 0.0759 -1.0000 -1.0000 1120205 1594062661.90 151.5394 59.9997 32.0000 1.9461 1.9480 407.5414 408.0336 0.0758 -1.0000 -1.0000 1120267 1594062662.00 151.5394 59.9997 32.0000 1.9457 1.9476 407.3093 407.8020 0.0759 -1.0000 -1.0000 1120330 1594062662.10 151.5394 59.9997 32.0000 1.9455 1.9474 407.3625 407.8560 0.0760 -1.0000 -1.0000 1120392 1594062662.20 151.5567 59.9997 32.0000 1.9454 1.9474 407.3291 407.8226 0.0760 -1.0000 -1.0000 1120455 1594062662.30 151.5567 59.9997 32.0000 1.9452 1.9471 407.5441 408.0377 0.0761 -1.0000 -1.0000 1120517 1594062662.40 151.5567 59.9997 32.0000 1.9452 1.9471 407.5930 408.0875 0.0761 -1.0000 -1.0000 1120595 1594062662.50 151.5567 59.9997 32.0000 1.9449 1.9468 407.5120 408.0056 0.0761 -1.0000 -1.0000 1120767 1594062662.60 151.5567 59.9997 32.0000 1.9461 1.9481 407.3887 407.8833 0.0761 -1.0000 -1.0000 1120845 1594062662.70 151.5597 59.9997 32.0000 1.9460 1.9480 407.3748 407.8675 0.0758 -1.0000 -1.0000 1120908 1594062662.80 151.5646 59.9997 32.0000 1.9458 1.9478 407.3741 407.8677 0.0759 -1.0000 -1.0000 1120970 1594062662.90 151.5646 59.9997 32.0000 1.9462 1.9482 407.4637 407.9570 0.0760 -1.0000 -1.0000 1121033 1594062663.00 151.5646 59.9997 32.0000 1.9455 1.9475 407.4750 407.9680 0.0758 -1.0000 -1.0000 1121767 1594062663.10 151.5646 59.9997 32.0000 1.9461 1.9480 407.4308 407.9235 0.0759 -1.0000 -1.0000 1121829 1594062663.20 151.5646 59.9997 32.0000 1.9460 1.9480 407.3021 407.7954 0.0760 -1.0000 -1.0000 1121908 1594062663.30 151.5018 59.9997 32.0000 1.9455 1.9475 407.3776 407.8714 0.0761 -1.0000 -1.0000 1121970 1594062663.40 151.5018 59.9997 32.0000 1.9455 1.9474 407.4872 407.9795 0.0758 -1.0000 -1.0000 1122032 1594062663.50 151.5018 59.9997 32.0000 1.9454 1.9473 407.5463 408.0397 0.0760 -1.0000 -1.0000 1122111 1594062663.60 151.5018 59.9997 32.0000 1.9451 1.9470 407.5049 407.9981 0.0759 -1.0000 -1.0000 1122173 1594062663.70 151.5018 59.9997 32.0000 1.9446 1.9466 407.4608 407.9546 0.0760 -1.0000 -1.0000 1122235 1594062663.80 151.5018 59.9997 32.0000 1.9454 1.9473 407.2965 407.7896 0.0760 -1.0000 -1.0000 1122298 1594062663.90 151.5639 59.9997 32.0000 1.9460 1.9479 407.2888 407.7826 0.0760 -1.0000 -1.0000 1122361 1594062664.00 151.5639 59.9997 32.0000 1.9463 1.9483 407.4498 407.9436 0.0761 -1.0000 -1.0000 1122423 1594062664.10 151.5639 59.9997 32.0000 1.9448 1.9468 407.4820 407.9762 0.0760 -1.0000 -1.0000 1122517 1594062664.20 151.5639 59.9997 32.0000 1.9460 1.9479 407.3595 407.8531 0.0761 -1.0000 -1.0000 1122579 1594062664.30 151.5639 59.9997 32.0000 1.9458 1.9477 407.2704 407.7637 0.0760 -1.0000 -1.0000 1122642 1594062664.40 151.4494 59.9997 32.0000 1.9465 1.9484 407.3262 407.8196 0.0760 -1.0000 -1.0000 1122720 1594062664.50 151.4140 59.9997 32.0000 1.9457 1.9476 407.4987 407.9922 0.0760 -1.0000 -1.0000 1122782 1594062664.60 151.4140 59.9997 32.0000 1.9446 1.9466 407.5501 408.0426 0.0758 -1.0000 -1.0000 1123001 1594062664.70 151.4140 59.9997 32.0000 1.9450 1.9469 407.5662 408.0596 0.0760 -1.0000 -1.0000 1123063 1594062664.80 151.4140 59.9997 32.0000 1.9451 1.9471 407.4019 407.8950 0.0759 -1.0000 -1.0000 1123126 1594062664.90 151.4140 59.9997 32.0000 1.9457 1.9476 407.2783 407.7714 0.0759 -1.0000 -1.0000 1123188 1594062665.00 151.4438 59.9998 32.0000 1.9460 1.9479 407.3399 407.8323 0.0758 -1.0000 -1.0000 1123251 1594062665.10 151.4438 59.9998 32.0000 1.9448 1.9468 407.4767 407.9692 0.0758 -1.0000 -1.0000 1123485 1594062665.20 151.4438 59.9998 32.0000 1.9447 1.9467 407.4386 407.9320 0.0760 -1.0000 -1.0000 1123563 1594062665.30 151.4438 59.9998 32.0000 1.9463 1.9482 407.2731 407.7663 0.0759 -1.0000 -1.0000 1123626 1594062665.40 151.4438 59.9998 32.0000 1.9464 1.9483 407.2751 407.7684 0.0760 -1.0000 -1.0000 1123688 1594062665.50 151.3921 59.9998 32.0000 1.9456 1.9475 407.3625 407.8558 0.0760 -1.0000 -1.0000 1123751 1594062665.60 151.3921 59.9998 32.0000 1.9451 1.9471 407.5063 408.0001 0.0760 -1.0000 -1.0000 1124235 1594062665.70 151.3921 59.9998 32.0000 1.9457 1.9476 407.5278 408.0220 0.0761 -1.0000 -1.0000 1124313 1594062665.80 151.3921 59.9998 32.0000 1.9466 1.9485 407.3930 407.8854 0.0758 -1.0000 -1.0000 1124376 1594062665.90 151.3921 59.9998 32.0000 1.9458 1.9478 407.3507 407.8438 0.0760 -1.0000 -1.0000 1124438 1594062666.00 151.3921 59.9998 32.0000 1.9467 1.9487 407.3913 407.8855 0.0761 -1.0000 -1.0000 1124501 1594062666.10 151.4246 59.9998 32.0000 1.9454 1.9473 407.3431 407.8360 0.0759 -1.0000 -1.0000 1124782 1594062666.20 151.4246 59.9998 32.0000 1.9450 1.9470 407.4367 407.9293 0.0758 -1.0000 -1.0000 1124844 1594062666.30 151.4246 59.9998 32.0000 1.9448 1.9467 407.5702 408.0630 0.0759 -1.0000 -1.0000 1124907 1594062666.40 151.4246 59.9998 32.0000 1.9453 1.9473 407.4159 407.9102 0.0761 -1.0000 -1.0000 1124985 1594062666.50 151.4246 59.9998 32.0000 1.9469 1.9488 407.2623 407.7563 0.0761 -1.0000 -1.0000 1125047 1594062666.60 151.4246 59.9998 32.0000 1.9462 1.9482 407.3761 407.8692 0.0759 -1.0000 -1.0000 1125735 1594062666.70 151.4257 59.9998 32.0000 1.9454 1.9473 407.4958 407.9893 0.0760 -1.0000 -1.0000 1125797 1594062666.80 151.4257 59.9998 32.0000 1.9444 1.9463 407.5713 408.0648 0.0759 -1.0000 -1.0000 1125860 1594062666.90 151.4257 59.9998 32.0000 1.9453 1.9473 407.4910 407.9831 0.0758 -1.0000 -1.0000 1125938 1594062667.00 151.4257 59.9998 32.0000 1.9460 1.9479 407.4454 407.9391 0.0760 -1.0000 -1.0000 1126000 1594062667.10 151.4257 59.9998 32.0000 1.9453 1.9473 407.3478 407.8416 0.0761 -1.0000 -1.0000 1126063 1594062667.20 151.4773 59.9998 32.0000 1.9456 1.9476 407.4633 407.9563 0.0759 -1.0000 -1.0000 1126141 1594062667.30 151.4976 59.9998 32.0000 1.9456 1.9475 407.5198 408.0134 0.0760 -1.0000 -1.0000 1126203 1594062667.40 151.4976 59.9998 32.0000 1.9454 1.9473 407.5316 408.0252 0.0760 -1.0000 -1.0000 1126266 1594062667.50 151.4976 59.9998 32.0000 1.9458 1.9478 407.3480 407.8414 0.0760 -1.0000 -1.0000 1126344 1594062667.60 151.4976 59.9998 32.0000 1.9457 1.9477 407.3119 407.8048 0.0759 -1.0000 -1.0000 1126407 1594062667.70 151.4989 59.9998 32.0000 1.9455 1.9475 407.4922 407.9851 0.0760 -1.0000 -1.0000 1126469 1594062667.80 151.5476 59.9998 32.0000 1.9453 1.9473 407.5200 408.0138 0.0760 -1.0000 -1.0000 1126531 1594062667.90 151.5476 59.9998 32.0000 1.9462 1.9481 407.3357 407.8287 0.0760 -1.0000 -1.0000 1126594 1594062668.00 151.5476 59.9998 32.0000 1.9458 1.9478 407.2960 407.7903 0.0760 -1.0000 -1.0000 1126656 1594062668.10 151.5476 59.9998 32.0000 1.9454 1.9473 407.3731 407.8660 0.0759 -1.0000 -1.0000 1126734 1594062668.20 151.5476 59.9998 32.0000 1.9451 1.9470 407.4240 407.9188 0.0761 -1.0000 -1.0000 1126797 1594062668.30 151.5476 59.9998 32.0000 1.9447 1.9466 407.6045 408.0980 0.0760 -1.0000 -1.0000 1126859 1594062668.40 151.5735 59.9998 32.0000 1.9454 1.9474 407.3980 407.8918 0.0761 -1.0000 -1.0000 1126937 1594062668.50 151.5735 59.9998 32.0000 1.9455 1.9474 407.3409 407.8350 0.0761 -1.0000 -1.0000 1127000 1594062668.60 151.5735 59.9998 32.0000 1.9451 1.9470 407.4053 407.8988 0.0759 -1.0000 -1.0000 1127062 1594062668.70 151.5735 59.9998 32.0000 1.9451 1.9470 407.5153 408.0078 0.0758 -1.0000 -1.0000 1127265 1594062668.80 151.5735 59.9998 32.0000 1.9456 1.9475 407.5942 408.0868 0.0759 -1.0000 -1.0000 1127328 1594062668.90 151.5735 59.9998 32.0000 1.9459 1.9479 407.5753 408.0695 0.0760 -1.0000 -1.0000 1127406 1594062669.00 151.5907 59.9998 32.0000 1.9462 1.9482 407.3647 407.8576 0.0759 -1.0000 -1.0000 1127469 1594062669.10 151.5948 59.9998 32.0000 1.9463 1.9482 407.2728 407.7652 0.0758 -1.0000 -1.0000 1127531 1594062669.20 151.5948 59.9998 32.0000 1.9456 1.9475 407.4721 407.9650 0.0759 -1.0000 -1.0000 1127766 1594062669.30 151.5948 59.9998 32.0000 1.9456 1.9475 407.5924 408.0859 0.0760 -1.0000 -1.0000 1127828 1594062669.40 151.5948 59.9998 32.0000 1.9459 1.9479 407.5354 408.0289 0.0759 -1.0000 -1.0000 1127891 1594062669.50 151.5948 59.9998 32.0000 1.9460 1.9479 407.3666 407.8593 0.0759 -1.0000 -1.0000 1127968 1594062669.60 151.5053 59.9997 32.0000 1.9464 1.9483 407.3089 407.8018 0.0759 -1.0000 -1.0000 1128031 1594062669.70 151.5053 59.9997 32.0000 1.9453 1.9472 407.5040 407.9971 0.0759 -1.0000 -1.0000 1128250 1594062669.80 151.5053 59.9997 32.0000 1.9462 1.9481 407.5862 408.0795 0.0759 -1.0000 -1.0000 1128328 1594062669.90 151.5053 59.9997 32.0000 1.9464 1.9483 407.4005 407.8934 0.0759 -1.0000 -1.0000 1128390 1594062670.00 151.5053 59.9997 32.0000 1.9466 1.9485 407.3224 407.8162 0.0761 -1.0000 -1.0000 1128453 1594062670.10 151.5053 59.9997 32.0000 1.9458 1.9478 407.4198 407.9132 0.0760 -1.0000 -1.0000 1128531 1594062670.20 151.5053 59.9997 32.0000 1.9461 1.9481 407.4994 407.9930 0.0760 -1.0000 -1.0000 1128765 1594062670.30 151.4788 59.9997 32.0000 1.9450 1.9469 407.5737 408.0674 0.0760 -1.0000 -1.0000 1128828 1594062670.40 151.4788 59.9997 32.0000 1.9456 1.9476 407.4863 407.9801 0.0760 -1.0000 -1.0000 1128890 1594062670.50 151.4788 59.9997 32.0000 1.9467 1.9486 407.4224 407.9152 0.0758 -1.0000 -1.0000 1128953 1594062670.60 151.4788 59.9997 32.0000 1.9464 1.9483 407.3396 407.8324 0.0759 -1.0000 -1.0000 1129031 1594062670.70 151.4788 59.9997 32.0000 1.9451 1.9471 407.4429 407.9375 0.0761 -1.0000 -1.0000 1129515 1594062670.80 151.4679 59.9997 32.0000 1.9450 1.9470 407.5260 408.0190 0.0759 -1.0000 -1.0000 1129577 1594062670.90 151.4679 59.9997 32.0000 1.9453 1.9473 407.4164 407.9091 0.0758 -1.0000 -1.0000 1129655 1594062671.00 151.4679 59.9997 32.0000 1.9460 1.9479 407.3026 407.7960 0.0760 -1.0000 -1.0000 1129718 1594062671.10 151.4679 59.9997 32.0000 1.9460 1.9480 407.4142 407.9071 0.0758 -1.0000 -1.0000 1129781 1594062671.20 151.4679 59.9997 32.0000 1.9454 1.9473 407.4839 407.9766 0.0760 -1.0000 -1.0000 1129859 1594062671.30 151.4679 59.9997 32.0000 1.9458 1.9478 407.4558 407.9491 0.0759 -1.0000 -1.0000 1129906 1594062671.40 151.4627 59.9997 32.0000 1.9458 1.9478 407.3409 407.8342 0.0759 -1.0000 -1.0000 1129968 1594062671.50 151.4581 59.9997 32.0000 1.9466 1.9486 407.3485 407.8411 0.0759 -1.0000 -1.0000 1130046 1594062671.60 151.4581 59.9997 32.0000 1.9472 1.9491 407.3900 407.8825 0.0758 -1.0000 -1.0000 1130109 1594062671.70 151.4581 59.9997 32.0000 1.9455 1.9475 407.5236 408.0168 0.0759 -1.0000 -1.0000 1130171 1594062671.80 151.4581 59.9997 32.0000 1.9452 1.9471 407.5240 408.0181 0.0762 -1.0000 -1.0000 1130249 1594062671.90 151.4581 59.9997 32.0000 1.9464 1.9484 407.3826 407.8764 0.0760 -1.0000 -1.0000 1130312 1594062672.00 151.5098 59.9997 32.0000 1.9465 1.9484 407.3276 407.8210 0.0760 -1.0000 -1.0000 1130374 1594062672.10 151.5098 59.9997 32.0000 1.9454 1.9474 407.6475 408.1413 0.0760 -1.0000 -1.0000 1130437 1594062672.20 151.5098 59.9997 32.0000 1.9461 1.9481 407.6256 408.1207 0.0762 -1.0000 -1.0000 1130499 1594062672.30 151.5098 59.9997 32.0000 1.9456 1.9476 407.4867 407.9796 0.0759 -1.0000 -1.0000 1131030 1594062672.40 151.5098 59.9997 32.0000 1.9455 1.9475 407.3274 407.8198 0.0758 -1.0000 -1.0000 1131108 1594062672.50 151.4894 59.9997 32.0000 1.9462 1.9481 407.2964 407.7895 0.0760 -1.0000 -1.0000 1131155 1594062672.60 151.4853 59.9997 32.0000 1.9458 1.9477 407.3788 407.8730 0.0761 -1.0000 -1.0000 1131233 1594062672.70 151.4853 59.9997 32.0000 1.9450 1.9469 407.4843 407.9786 0.0762 -1.0000 -1.0000 1131327 1594062672.80 151.4853 59.9997 32.0000 1.9447 1.9466 407.4716 407.9659 0.0760 -1.0000 -1.0000 1131390 1594062672.90 151.4853 59.9997 32.0000 1.9454 1.9474 407.5021 407.9946 0.0758 -1.0000 -1.0000 1131468 1594062673.00 151.4853 59.9997 32.0000 1.9457 1.9476 407.3898 407.8831 0.0760 -1.0000 -1.0000 1131530 1594062673.10 151.4853 59.9997 32.0000 1.9457 1.9477 407.3117 407.8050 0.0759 -1.0000 -1.0000 1131593 1594062673.20 151.5820 59.9997 32.0000 1.9453 1.9472 407.4544 407.9468 0.0758 -1.0000 -1.0000 1131671 1594062673.30 151.5820 59.9997 32.0000 1.9451 1.9471 407.5384 408.0314 0.0759 -1.0000 -1.0000 1131733 1594062673.40 151.5820 59.9997 32.0000 1.9447 1.9466 407.5384 408.0314 0.0759 -1.0000 -1.0000 1131796 1594062673.50 151.5820 59.9997 32.0000 1.9461 1.9481 407.4779 407.9718 0.0760 -1.0000 -1.0000 1131874 1594062673.60 151.5820 59.9997 32.0000 1.9463 1.9483 407.3445 407.8378 0.0760 -1.0000 -1.0000 1131936 1594062673.70 151.5820 59.9997 32.0000 1.9459 1.9479 407.3368 407.8297 0.0759 -1.0000 -1.0000 1131999 1594062673.80 151.5662 59.9997 32.0000 1.9453 1.9473 407.5185 408.0125 0.0760 -1.0000 -1.0000 1132483 1594062673.90 151.5662 59.9997 32.0000 1.9446 1.9465 407.5229 408.0154 0.0757 -1.0000 -1.0000 1132545 1594062674.00 151.5662 59.9997 32.0000 1.9450 1.9470 407.4231 407.9157 0.0759 -1.0000 -1.0000 1132608 1594062674.10 151.5662 59.9997 32.0000 1.9459 1.9478 407.2669 407.7592 0.0759 -1.0000 -1.0000 1132686 1594062674.20 151.5662 59.9997 32.0000 1.9461 1.9480 407.3319 407.8257 0.0760 -1.0000 -1.0000 1132749 1594062674.30 151.5850 59.9997 32.0000 1.9455 1.9475 407.4932 407.9870 0.0760 -1.0000 -1.0000 1132811 1594062674.40 151.5867 59.9997 32.0000 1.9454 1.9473 407.5451 408.0386 0.0759 -1.0000 -1.0000 1132889 1594062674.50 151.5867 59.9997 32.0000 1.9463 1.9482 407.4380 407.9307 0.0759 -1.0000 -1.0000 1132952 1594062674.60 151.5867 59.9997 32.0000 1.9459 1.9478 407.3972 407.8901 0.0759 -1.0000 -1.0000 1133030 1594062674.70 151.5867 59.9997 32.0000 1.9449 1.9468 407.4233 407.9161 0.0759 -1.0000 -1.0000 1133092 1594062674.80 151.5874 59.9998 32.0000 1.9449 1.9469 407.5804 408.0742 0.0760 -1.0000 -1.0000 1133139 1594062674.90 151.5892 60.0002 32.0000 1.9448 1.9467 407.5680 408.0613 0.0760 -1.0000 -1.0000 1133217 1594062675.00 151.5892 60.0002 32.0000 1.9461 1.9480 407.4515 407.9449 0.0760 -1.0000 -1.0000 1133280 1594062675.10 151.5892 60.0002 32.0000 1.9464 1.9483 407.2953 407.7885 0.0759 -1.0000 -1.0000 1133342 1594062675.20 151.5892 60.0002 32.0000 1.9464 1.9484 407.4171 407.9102 0.0760 -1.0000 -1.0000 1133420 1594062675.30 151.5892 60.0002 32.0000 1.9457 1.9476 407.3963 407.8906 0.0761 -1.0000 -1.0000 1133545 1594062675.40 151.5892 60.0002 32.0000 1.9451 1.9470 407.5655 408.0585 0.0759 -1.0000 -1.0000 1133608 1594062675.50 151.5776 60.0002 32.0000 1.9458 1.9478 407.3745 407.8686 0.0761 -1.0000 -1.0000 1133686 1594062675.60 151.4357 60.0002 32.0000 1.9460 1.9480 407.2952 407.7884 0.0759 -1.0000 -1.0000 1133733 1594062675.70 151.4357 60.0002 32.0000 1.9454 1.9473 407.4334 407.9270 0.0760 -1.0000 -1.0000 1133811 1594062675.80 151.4357 60.0002 32.0000 1.9449 1.9468 407.5958 408.0890 0.0759 -1.0000 -1.0000 1133873 1594062675.90 151.4357 60.0002 32.0000 1.9453 1.9472 407.4744 407.9675 0.0759 -1.0000 -1.0000 1134014 1594062676.00 151.4357 60.0002 32.0000 1.9456 1.9475 407.3374 407.8312 0.0761 -1.0000 -1.0000 1134076 1594062676.10 151.3990 60.0002 32.0000 1.9461 1.9480 407.2956 407.7876 0.0759 -1.0000 -1.0000 1134139 1594062676.20 151.3828 60.0002 32.0000 1.9455 1.9474 407.4210 407.9146 0.0759 -1.0000 -1.0000 1134201 1594062676.30 151.3828 60.0002 32.0000 1.9452 1.9472 407.4658 407.9592 0.0760 -1.0000 -1.0000 1134264 1594062676.40 151.3828 60.0002 32.0000 1.9446 1.9466 407.5546 408.0477 0.0759 -1.0000 -1.0000 1134608 1594062676.50 151.3828 60.0002 32.0000 1.9460 1.9479 407.4983 407.9914 0.0760 -1.0000 -1.0000 1134670 1594062676.60 151.3828 60.0002 32.0000 1.9456 1.9476 407.4230 407.9164 0.0760 -1.0000 -1.0000 1134732 1594062676.70 151.4928 60.0002 32.0000 1.9464 1.9483 407.3153 407.8086 0.0760 -1.0000 -1.0000 1134795 1594062676.80 151.4928 60.0002 32.0000 1.9462 1.9481 407.5520 408.0456 0.0759 -1.0000 -1.0000 1134857 1594062676.90 151.4928 60.0002 32.0000 1.9456 1.9476 407.5978 408.0911 0.0760 -1.0000 -1.0000 1135545 1594062677.00 151.4928 60.0002 32.0000 1.9460 1.9480 407.4769 407.9698 0.0759 -1.0000 -1.0000 1135607 1594062677.10 151.4928 60.0002 32.0000 1.9466 1.9485 407.2511 407.7442 0.0759 -1.0000 -1.0000 1135670 1594062677.20 151.4896 60.0002 32.0000 1.9466 1.9485 407.3562 407.8483 0.0758 -1.0000 -1.0000 1135748 1594062677.30 151.4772 60.0002 32.0000 1.9459 1.9479 407.4621 407.9543 0.0759 -1.0000 -1.0000 1135811 1594062677.40 151.4772 60.0002 32.0000 1.9449 1.9468 407.5299 408.0239 0.0760 -1.0000 -1.0000 1135873 1594062677.50 151.4772 60.0002 32.0000 1.9457 1.9477 407.4115 407.9030 0.0756 -1.0000 -1.0000 1135935 1594062677.60 151.4772 60.0002 32.0000 1.9463 1.9482 407.3645 407.8580 0.0760 -1.0000 -1.0000 1135998 1594062677.70 151.4772 60.0002 32.0000 1.9465 1.9485 407.4459 407.9399 0.0760 -1.0000 -1.0000 1136061 1594062677.80 151.4793 60.0002 32.0000 1.9447 1.9466 407.5998 408.0931 0.0759 -1.0000 -1.0000 1136138 1594062677.90 151.4793 60.0002 32.0000 1.9455 1.9474 407.6373 408.1310 0.0760 -1.0000 -1.0000 1136264 1594062678.00 151.4793 60.0002 32.0000 1.9456 1.9476 407.3431 407.8363 0.0759 -1.0000 -1.0000 1136326 1594062678.10 151.4793 60.0002 32.0000 1.9458 1.9478 407.3529 407.8452 0.0758 -1.0000 -1.0000 1136404 1594062678.20 151.4793 60.0002 32.0000 1.9457 1.9477 407.5003 407.9939 0.0761 -1.0000 -1.0000 1136466 1594062678.30 151.4186 60.0002 32.0000 1.9451 1.9470 407.5762 408.0693 0.0759 -1.0000 -1.0000 1136529 1594062678.40 151.4149 60.0002 32.0000 1.9450 1.9470 407.5613 408.0548 0.0760 -1.0000 -1.0000 1137263 1594062678.50 151.4149 60.0002 32.0000 1.9453 1.9472 407.4282 407.9218 0.0760 -1.0000 -1.0000 1137341 1594062678.60 151.4149 60.0002 32.0000 1.9454 1.9473 407.3915 407.8849 0.0759 -1.0000 -1.0000 1137404 1594062678.70 151.4149 60.0002 32.0000 1.9465 1.9484 407.3696 407.8630 0.0761 -1.0000 -1.0000 1137466 1594062678.80 151.4149 60.0002 32.0000 1.9464 1.9484 407.2988 407.7924 0.0760 -1.0000 -1.0000 1137529 1594062678.90 151.5295 60.0002 32.0000 1.9461 1.9480 407.5271 408.0209 0.0759 -1.0000 -1.0000 1137607 1594062679.00 151.5295 60.0002 32.0000 1.9454 1.9473 407.5148 408.0078 0.0759 -1.0000 -1.0000 1137669 1594062679.10 151.5295 60.0002 32.0000 1.9456 1.9475 407.3817 407.8741 0.0758 -1.0000 -1.0000 1137732 1594062679.20 151.5295 60.0002 32.0000 1.9462 1.9482 407.2869 407.7800 0.0760 -1.0000 -1.0000 1137810 1594062679.30 151.5295 60.0002 32.0000 1.9451 1.9470 407.4452 407.9386 0.0760 -1.0000 -1.0000 1137872 1594062679.40 151.5290 60.0002 32.0000 1.9451 1.9471 407.5612 408.0547 0.0760 -1.0000 -1.0000 1137935 1594062679.50 151.5290 60.0002 32.0000 1.9450 1.9469 407.6162 408.1099 0.0760 -1.0000 -1.0000 1138122 1594062679.60 151.5290 60.0002 32.0000 1.9454 1.9473 407.4414 407.9346 0.0759 -1.0000 -1.0000 1138185 1594062679.70 151.5290 60.0002 32.0000 1.9458 1.9477 407.4256 407.9179 0.0758 -1.0000 -1.0000 1138247 1594062679.80 151.5290 60.0002 32.0000 1.9450 1.9469 407.3072 407.8007 0.0760 -1.0000 -1.0000 1138325 1594062679.90 151.5288 60.0002 32.0000 1.9463 1.9483 407.3309 407.8236 0.0759 -1.0000 -1.0000 1138388 1594062680.00 151.5234 59.9992 32.0000 1.9456 1.9476 407.4589 407.9519 0.0759 -1.0000 -1.0000 1138450 1594062680.10 151.5234 59.9992 32.0000 1.9452 1.9471 407.3828 407.8763 0.0760 -1.0000 -1.0000 1138528 1594062680.20 151.5234 59.9992 32.0000 1.9460 1.9479 407.3100 407.8031 0.0759 -1.0000 -1.0000 1138591 1594062680.30 151.5234 59.9992 32.0000 1.9457 1.9476 407.3402 407.8337 0.0760 -1.0000 -1.0000 1138653 1594062680.40 151.5234 59.9992 32.0000 1.9450 1.9469 407.4465 407.9400 0.0759 -1.0000 -1.0000 1138731 1594062680.50 151.5234 59.9992 32.0000 1.9447 1.9467 407.5284 408.0214 0.0760 -1.0000 -1.0000 1138794 1594062680.60 151.5234 59.9992 32.0000 1.9450 1.9470 407.4438 407.9381 0.0761 -1.0000 -1.0000 1138857 1594062680.70 151.5116 59.9992 32.0000 1.9453 1.9472 407.4168 407.9098 0.0759 -1.0000 -1.0000 1138935 1594062680.80 151.5116 59.9992 32.0000 1.9452 1.9471 407.2689 407.7624 0.0760 -1.0000 -1.0000 1138997 1594062680.90 151.5116 59.9992 32.0000 1.9456 1.9476 407.2871 407.7801 0.0759 -1.0000 -1.0000 1139060 1594062681.00 151.5116 59.9992 32.0000 1.9449 1.9469 407.4816 407.9751 0.0760 -1.0000 -1.0000 1139247 1594062681.10 151.5116 59.9992 32.0000 1.9445 1.9464 407.4566 407.9501 0.0760 -1.0000 -1.0000 1139310 1594062681.20 151.5005 59.9992 32.0000 1.9457 1.9476 407.3326 407.8253 0.0758 -1.0000 -1.0000 1139388 1594062681.30 151.4880 59.9992 32.0000 1.9453 1.9472 407.2862 407.7790 0.0759 -1.0000 -1.0000 1139450 1594062681.40 151.4880 59.9992 32.0000 1.9451 1.9470 407.3531 407.8459 0.0759 -1.0000 -1.0000 1139497 1594062681.50 151.4880 59.9992 32.0000 1.9446 1.9465 407.4931 407.9872 0.0761 -1.0000 -1.0000 1140044 1594062681.60 151.4880 59.9992 32.0000 1.9444 1.9463 407.5139 408.0079 0.0760 -1.0000 -1.0000 1140122 1594062681.70 151.4880 59.9992 32.0000 1.9449 1.9468 407.4911 407.9847 0.0760 -1.0000 -1.0000 1140184 1594062681.80 151.4325 59.9992 32.0000 1.9456 1.9476 407.3899 407.8837 0.0761 -1.0000 -1.0000 1140263 1594062681.90 151.4325 59.9992 32.0000 1.9455 1.9474 407.2559 407.7503 0.0761 -1.0000 -1.0000 1140325 1594062682.00 151.4325 59.9992 32.0000 1.9455 1.9474 407.4073 407.9011 0.0760 -1.0000 -1.0000 1140388 1594062682.10 151.4325 59.9992 32.0000 1.9448 1.9467 407.4900 407.9832 0.0759 -1.0000 -1.0000 1140450 1594062682.20 151.4325 59.9992 32.0000 1.9453 1.9472 407.4979 407.9900 0.0758 -1.0000 -1.0000 1140513 1594062682.30 151.4431 59.9992 32.0000 1.9455 1.9475 407.2747 407.7667 0.0759 -1.0000 -1.0000 1140575 1594062682.40 151.4480 59.9992 32.0000 1.9460 1.9480 407.2076 407.7006 0.0759 -1.0000 -1.0000 1140653 1594062682.50 151.4480 59.9992 32.0000 1.9455 1.9475 407.4766 407.9702 0.0760 -1.0000 -1.0000 1140778 1594062682.60 151.4480 59.9992 32.0000 1.9450 1.9469 407.5520 408.0455 0.0760 -1.0000 -1.0000 1140856 1594062682.70 151.4480 59.9992 32.0000 1.9458 1.9477 407.4752 407.9690 0.0760 -1.0000 -1.0000 1140918 1594062682.80 151.4480 59.9992 32.0000 1.9457 1.9476 407.2834 407.7757 0.0759 -1.0000 -1.0000 1140981 1594062682.90 151.4381 59.9992 32.0000 1.9455 1.9474 407.3338 407.8277 0.0761 -1.0000 -1.0000 1141059 1594062683.00 151.4381 59.9992 32.0000 1.9459 1.9479 407.4437 407.9366 0.0758 -1.0000 -1.0000 1141543 1594062683.10 151.4381 59.9992 32.0000 1.9455 1.9475 407.5449 408.0382 0.0760 -1.0000 -1.0000 1141621 1594062683.20 151.4381 59.9992 32.0000 1.9455 1.9474 407.5688 408.0629 0.0761 -1.0000 -1.0000 1141700 1594062683.30 151.4381 59.9992 32.0000 1.9454 1.9473 407.4079 407.9016 0.0760 -1.0000 -1.0000 1141762 1594062683.40 151.3785 59.9992 32.0000 1.9454 1.9474 407.3664 407.8597 0.0760 -1.0000 -1.0000 1141825 1594062683.50 151.3760 59.9992 32.0000 1.9460 1.9479 407.4686 407.9623 0.0760 -1.0000 -1.0000 1141903 1594062683.60 151.3760 59.9992 32.0000 1.9452 1.9472 407.5328 408.0264 0.0759 -1.0000 -1.0000 1141996 1594062683.70 151.3760 59.9992 32.0000 1.9447 1.9467 407.5371 408.0301 0.0759 -1.0000 -1.0000 1142059 1594062683.80 151.3760 59.9992 32.0000 1.9447 1.9466 407.4255 407.9188 0.0759 -1.0000 -1.0000 1142121 1594062683.90 151.3927 59.9992 32.0000 1.9464 1.9483 407.3565 407.8494 0.0759 -1.0000 -1.0000 1142200 1594062684.00 151.4682 59.9992 32.0000 1.9463 1.9482 407.4294 407.9225 0.0759 -1.0000 -1.0000 1142262 1594062684.10 151.4682 59.9992 32.0000 1.9456 1.9476 407.5335 408.0269 0.0760 -1.0000 -1.0000 1142325 1594062684.20 151.4682 59.9992 32.0000 1.9459 1.9479 407.6024 408.0963 0.0760 -1.0000 -1.0000 1142387 1594062684.30 151.4682 59.9992 32.0000 1.9457 1.9477 407.5232 408.0174 0.0761 -1.0000 -1.0000 1142449 1594062684.40 151.4682 59.9992 32.0000 1.9458 1.9477 407.3442 407.8371 0.0759 -1.0000 -1.0000 1142527 1594062684.50 151.4959 59.9992 32.0000 1.9458 1.9477 407.4398 407.9329 0.0759 -1.0000 -1.0000 1142590 1594062684.60 151.4959 59.9992 32.0000 1.9451 1.9470 407.6161 408.1099 0.0760 -1.0000 -1.0000 1142777 1594062684.70 151.4959 59.9992 32.0000 1.9451 1.9471 407.5285 408.0205 0.0758 -1.0000 -1.0000 1142840 1594062684.80 151.4959 59.9992 32.0000 1.9456 1.9475 407.4946 407.9883 0.0761 -1.0000 -1.0000 1142902 1594062684.90 151.4959 59.9992 32.0000 1.9456 1.9475 407.3808 407.8738 0.0758 -1.0000 -1.0000 1142981 1594062685.00 151.4640 59.9992 32.0000 1.9460 1.9479 407.3431 407.8356 0.0759 -1.0000 -1.0000 1143043 1594062685.10 151.4567 59.9992 32.0000 1.9456 1.9476 407.4099 407.9026 0.0758 -1.0000 -1.0000 1143480 1594062685.20 151.4567 59.9992 32.0000 1.9446 1.9466 407.5656 408.0590 0.0760 -1.0000 -1.0000 1143559 1594062685.30 151.4567 59.9992 32.0000 1.9449 1.9468 407.5258 408.0197 0.0760 -1.0000 -1.0000 1143621 1594062685.40 151.4567 59.9992 32.0000 1.9459 1.9478 407.4930 407.9868 0.0760 -1.0000 -1.0000 1143683 1594062685.50 151.4567 59.9992 32.0000 1.9460 1.9480 407.3924 407.8863 0.0760 -1.0000 -1.0000 1143762 1594062685.60 151.5221 59.9992 32.0000 1.9464 1.9484 407.4561 407.9495 0.0760 -1.0000 -1.0000 1144090 1594062685.70 151.5221 59.9992 32.0000 1.9448 1.9467 407.6351 408.1294 0.0760 -1.0000 -1.0000 1144152 1594062685.80 151.5221 59.9992 32.0000 1.9446 1.9465 407.5500 408.0436 0.0760 -1.0000 -1.0000 1144230 1594062685.90 151.5221 59.9992 32.0000 1.9452 1.9471 407.5414 408.0354 0.0760 -1.0000 -1.0000 1144293 1594062686.00 151.5221 59.9992 32.0000 1.9457 1.9477 407.3693 407.8629 0.0760 -1.0000 -1.0000 1144355 1594062686.10 151.5266 59.9992 32.0000 1.9455 1.9474 407.4292 407.9227 0.0760 -1.0000 -1.0000 1144652 1594062686.20 151.5266 59.9992 32.0000 1.9445 1.9465 407.5378 408.0302 0.0758 -1.0000 -1.0000 1144715 1594062686.30 151.5266 59.9992 32.0000 1.9449 1.9468 407.5730 408.0661 0.0759 -1.0000 -1.0000 1144777 1594062686.40 151.5266 59.9992 32.0000 1.9447 1.9466 407.5191 408.0118 0.0758 -1.0000 -1.0000 1144855 1594062686.50 151.5266 59.9992 32.0000 1.9457 1.9476 407.3762 407.8703 0.0761 -1.0000 -1.0000 1144918 1594062686.60 151.5266 59.9992 32.0000 1.9458 1.9477 407.2703 407.7630 0.0759 -1.0000 -1.0000 1145027 1594062686.70 151.5266 59.9992 32.0000 1.9458 1.9477 407.3325 407.8255 0.0760 -1.0000 -1.0000 1145089 1594062686.80 151.5335 59.9992 32.0000 1.9460 1.9479 407.4975 407.9905 0.0759 -1.0000 -1.0000 1145152 1594062686.90 151.5640 59.9992 32.0000 1.9460 1.9479 407.4870 407.9816 0.0762 -1.0000 -1.0000 1145214 1594062687.00 151.5640 59.9992 32.0000 1.9453 1.9473 407.3957 407.8895 0.0759 -1.0000 -1.0000 1145277 1594062687.10 151.5640 59.9992 32.0000 1.9454 1.9473 407.3518 407.8460 0.0761 -1.0000 -1.0000 1145511 1594062687.20 151.5855 59.9992 32.0000 1.9459 1.9479 407.4244 407.9184 0.0759 -1.0000 -1.0000 1145590 1594062687.30 151.5855 59.9992 32.0000 1.9451 1.9471 407.5305 408.0235 0.0760 -1.0000 -1.0000 1145652 1594062687.40 151.5855 59.9992 32.0000 1.9453 1.9472 407.5468 408.0400 0.0759 -1.0000 -1.0000 1145715 1594062687.50 151.5855 59.9992 32.0000 1.9461 1.9481 407.4007 407.8938 0.0759 -1.0000 -1.0000 1145777 1594062687.60 151.5855 59.9992 32.0000 1.9463 1.9482 407.3551 407.8489 0.0761 -1.0000 -1.0000 1145839 1594062687.70 151.5256 59.9992 32.0000 1.9457 1.9477 407.4218 407.9144 0.0758 -1.0000 -1.0000 1146527 1594062687.80 151.5136 59.9992 32.0000 1.9459 1.9479 407.4351 407.9276 0.0758 -1.0000 -1.0000 1146589 1594062687.90 151.5136 59.9992 32.0000 1.9449 1.9469 407.4563 407.9485 0.0758 -1.0000 -1.0000 1146651 1594062688.00 151.5136 59.9992 32.0000 1.9457 1.9476 407.4532 407.9468 0.0760 -1.0000 -1.0000 1146714 1594062688.10 151.5136 59.9992 32.0000 1.9461 1.9481 407.4039 407.8977 0.0760 -1.0000 -1.0000 1146792 1594062688.20 151.5136 59.9992 32.0000 1.9454 1.9474 407.3534 407.8460 0.0758 -1.0000 -1.0000 1146855 1594062688.30 151.5097 59.9992 32.0000 1.9457 1.9477 407.3843 407.8772 0.0759 -1.0000 -1.0000 1146917 1594062688.40 151.5097 59.9992 32.0000 1.9449 1.9468 407.5008 407.9941 0.0760 -1.0000 -1.0000 1146995 1594062688.50 151.5097 59.9992 32.0000 1.9452 1.9472 407.6328 408.1268 0.0760 -1.0000 -1.0000 1147058 1594062688.60 151.5097 59.9992 32.0000 1.9449 1.9468 407.6019 408.0952 0.0759 -1.0000 -1.0000 1147120 1594062688.70 151.5097 59.9992 32.0000 1.9460 1.9479 407.4078 407.9004 0.0759 -1.0000 -1.0000 1147183 1594062688.80 151.5097 59.9992 32.0000 1.9459 1.9478 407.3577 407.8500 0.0758 -1.0000 -1.0000 1147261 1594062688.90 151.4683 59.9992 32.0000 1.9464 1.9483 407.2763 407.7694 0.0760 -1.0000 -1.0000 1147323 1594062689.00 151.4683 59.9992 32.0000 1.9457 1.9476 407.4287 407.9220 0.0759 -1.0000 -1.0000 1147386 1594062689.10 151.4683 59.9992 32.0000 1.9450 1.9469 407.5506 408.0446 0.0761 -1.0000 -1.0000 1147448 1594062689.20 151.4683 59.9992 32.0000 1.9457 1.9477 407.5281 408.0214 0.0760 -1.0000 -1.0000 1147526 1594062689.30 151.4683 59.9992 32.0000 1.9451 1.9470 407.4096 407.9028 0.0758 -1.0000 -1.0000 1147589 1594062689.40 151.4423 59.9992 32.0000 1.9458 1.9478 407.2854 407.7780 0.0759 -1.0000 -1.0000 1147651 1594062689.50 151.4423 59.9992 32.0000 1.9460 1.9479 407.4756 407.9687 0.0759 -1.0000 -1.0000 1147729 1594062689.60 151.4423 59.9992 32.0000 1.9451 1.9471 407.4550 407.9481 0.0760 -1.0000 -1.0000 1147792 1594062689.70 151.4423 59.9992 32.0000 1.9450 1.9469 407.5348 408.0288 0.0760 -1.0000 -1.0000 1148058 1594062689.80 151.4423 59.9992 32.0000 1.9457 1.9477 407.5634 408.0569 0.0760 -1.0000 -1.0000 1148136 1594062689.90 151.4423 59.9992 32.0000 1.9460 1.9479 407.3684 407.8622 0.0760 -1.0000 -1.0000 1148198 1594062690.00 151.4348 59.9992 32.0000 1.9469 1.9488 407.3448 407.8368 0.0758 -1.0000 -1.0000 1148261 1594062690.10 151.4348 59.9992 32.0000 1.9460 1.9480 407.3608 407.8534 0.0759 -1.0000 -1.0000 1148339 1594062690.20 151.4348 59.9992 32.0000 1.9459 1.9479 407.5608 408.0538 0.0758 -1.0000 -1.0000 1148760 1594062690.30 151.4348 59.9992 32.0000 1.9462 1.9482 407.4528 407.9459 0.0760 -1.0000 -1.0000 1148823 1594062690.40 151.4348 59.9992 32.0000 1.9463 1.9483 407.2609 407.7532 0.0758 -1.0000 -1.0000 1148901 1594062690.50 151.5061 59.9992 32.0000 1.9458 1.9478 407.3970 407.8893 0.0759 -1.0000 -1.0000 1148964 1594062690.60 151.5144 59.9992 32.0000 1.9454 1.9473 407.5511 408.0449 0.0760 -1.0000 -1.0000 1149042 1594062690.70 151.5144 59.9992 32.0000 1.9452 1.9472 407.6092 408.1015 0.0758 -1.0000 -1.0000 1149104 1594062690.80 151.5144 59.9992 32.0000 1.9467 1.9486 407.4756 407.9685 0.0759 -1.0000 -1.0000 1149167 1594062690.90 151.5144 59.9992 32.0000 1.9468 1.9487 407.3725 407.8659 0.0760 -1.0000 -1.0000 1149245 1594062691.00 151.5144 59.9992 32.0000 1.9459 1.9478 407.3226 407.8148 0.0758 -1.0000 -1.0000 1149307 1594062691.10 151.4714 59.9992 32.0000 1.9465 1.9485 407.4871 407.9804 0.0759 -1.0000 -1.0000 1149370 1594062691.20 151.4714 59.9992 32.0000 1.9457 1.9477 407.5785 408.0717 0.0759 -1.0000 -1.0000 1149432 1594062691.30 151.4714 59.9992 32.0000 1.9459 1.9478 407.4588 407.9520 0.0760 -1.0000 -1.0000 1149760 1594062691.40 151.4714 59.9992 32.0000 1.9460 1.9479 407.2651 407.7587 0.0760 -1.0000 -1.0000 1149823 1594062691.50 151.4714 59.9992 32.0000 1.9452 1.9471 407.3668 407.8596 0.0758 -1.0000 -1.0000 1149901 1594062691.60 151.5729 59.9992 32.0000 1.9450 1.9470 407.5332 408.0258 0.0759 -1.0000 -1.0000 1149964 1594062691.70 151.5729 59.9992 32.0000 1.9459 1.9479 407.5007 407.9938 0.0759 -1.0000 -1.0000 1150026 1594062691.80 151.5729 59.9992 32.0000 1.9461 1.9481 407.3629 407.8561 0.0759 -1.0000 -1.0000 1150088 1594062691.90 151.5729 59.9992 32.0000 1.9464 1.9484 407.3366 407.8296 0.0759 -1.0000 -1.0000 1150151 1594062692.00 151.5729 59.9992 32.0000 1.9454 1.9474 407.4495 407.9432 0.0760 -1.0000 -1.0000 1150213 1594062692.10 151.5609 59.9992 32.0000 1.9451 1.9470 407.5886 408.0814 0.0758 -1.0000 -1.0000 1150291 1594062692.20 151.5342 59.9992 32.0000 1.9460 1.9479 407.5067 407.9997 0.0760 -1.0000 -1.0000 1150354 1594062692.30 151.5342 59.9992 32.0000 1.9462 1.9481 407.4159 407.9090 0.0759 -1.0000 -1.0000 1150541 1594062692.40 151.5342 59.9992 32.0000 1.9463 1.9482 407.3506 407.8434 0.0759 -1.0000 -1.0000 1150619 1594062692.50 151.5342 59.9992 32.0000 1.9448 1.9468 407.5467 408.0391 0.0758 -1.0000 -1.0000 1150682 1594062692.60 151.5342 59.9992 32.0000 1.9453 1.9473 407.5326 408.0249 0.0758 -1.0000 -1.0000 1150744 1594062692.70 151.5342 59.9992 32.0000 1.9461 1.9480 407.3536 407.8465 0.0760 -1.0000 -1.0000 1150807 1594062692.80 151.5795 59.9992 32.0000 1.9456 1.9475 407.3811 407.8749 0.0760 -1.0000 -1.0000 1151244 1594062692.90 151.5902 59.9992 32.0000 1.9447 1.9467 407.5207 408.0138 0.0759 -1.0000 -1.0000 1151307 1594062693.00 151.5902 59.9992 32.0000 1.9449 1.9468 407.5578 408.0510 0.0759 -1.0000 -1.0000 1151369 1594062693.10 151.5902 59.9992 32.0000 1.9452 1.9471 407.5759 408.0694 0.0759 -1.0000 -1.0000 1151432 1594062693.20 151.5902 59.9992 32.0000 1.9460 1.9480 407.4997 407.9931 0.0760 -1.0000 -1.0000 1151510 1594062693.30 151.5872 59.9992 32.0000 1.9465 1.9485 407.3164 407.8099 0.0759 -1.0000 -1.0000 1151572 1594062693.40 151.5656 59.9992 32.0000 1.9455 1.9474 407.3325 407.8250 0.0759 -1.0000 -1.0000 1152478 1594062693.50 151.5656 59.9992 32.0000 1.9460 1.9479 407.3921 407.8836 0.0757 -1.0000 -1.0000 1152556 1594062693.60 151.5656 59.9992 32.0000 1.9453 1.9473 407.5889 408.0818 0.0759 -1.0000 -1.0000 1152619 1594062693.70 151.5656 59.9992 32.0000 1.9454 1.9473 407.4572 407.9500 0.0759 -1.0000 -1.0000 1152681 1594062693.80 151.5656 59.9992 32.0000 1.9464 1.9483 407.3702 407.8632 0.0760 -1.0000 -1.0000 1152759 1594062693.90 151.5505 59.9992 32.0000 1.9460 1.9479 407.3532 407.8465 0.0760 -1.0000 -1.0000 1152822 1594062694.00 151.5505 59.9992 32.0000 1.9452 1.9471 407.5001 407.9941 0.0760 -1.0000 -1.0000 1152884 1594062694.10 151.5505 59.9992 32.0000 1.9450 1.9470 407.5557 408.0496 0.0760 -1.0000 -1.0000 1152963 1594062694.20 151.5505 59.9992 32.0000 1.9456 1.9475 407.5724 408.0662 0.0760 -1.0000 -1.0000 1153025 1594062694.30 151.5505 59.9992 32.0000 1.9460 1.9479 407.3602 407.8528 0.0760 -1.0000 -1.0000 1153088 1594062694.40 151.5269 59.9992 32.0000 1.9454 1.9474 407.3655 407.8588 0.0758 -1.0000 -1.0000 1153166 1594062694.50 151.4862 59.9992 32.0000 1.9450 1.9469 407.4419 407.9341 0.0758 -1.0000 -1.0000 1153228 1594062694.60 151.4862 59.9992 32.0000 1.9446 1.9466 407.5163 408.0084 0.0758 -1.0000 -1.0000 1153306 1594062694.70 151.4862 59.9992 32.0000 1.9449 1.9469 407.4131 407.9060 0.0759 -1.0000 -1.0000 1153353 1594062694.80 151.4862 59.9992 32.0000 1.9465 1.9484 407.3473 407.8405 0.0760 -1.0000 -1.0000 1153431 1594062694.90 151.4862 59.9992 32.0000 1.9461 1.9481 407.3400 407.8337 0.0760 -1.0000 -1.0000 1153494 1594062695.00 151.4695 59.9988 32.0000 1.9450 1.9469 407.4537 407.9467 0.0759 -1.0000 -1.0000 1153556 1594062695.10 151.4695 59.9988 32.0000 1.9459 1.9479 407.4773 407.9700 0.0758 -1.0000 -1.0000 1153619 1594062695.20 151.4695 59.9988 32.0000 1.9462 1.9482 407.3471 407.8396 0.0759 -1.0000 -1.0000 1153697 1594062695.30 151.4695 59.9988 32.0000 1.9460 1.9479 407.3050 407.7976 0.0759 -1.0000 -1.0000 1153760 1594062695.40 151.4695 59.9988 32.0000 1.9459 1.9478 407.4193 407.9124 0.0759 -1.0000 -1.0000 1153822 1594062695.50 151.4721 59.9988 32.0000 1.9455 1.9474 407.5436 408.0375 0.0760 -1.0000 -1.0000 1153900 1594062695.60 151.4725 59.9988 32.0000 1.9455 1.9474 407.5472 408.0397 0.0758 -1.0000 -1.0000 1153947 1594062695.70 151.4725 59.9988 32.0000 1.9461 1.9480 407.3526 407.8449 0.0759 -1.0000 -1.0000 1154009 1594062695.80 151.4725 59.9988 32.0000 1.9463 1.9482 407.3693 407.8621 0.0759 -1.0000 -1.0000 1154087 1594062695.90 151.4725 59.9988 32.0000 1.9458 1.9478 407.5130 408.0058 0.0758 -1.0000 -1.0000 1154775 1594062696.00 151.4725 59.9988 32.0000 1.9453 1.9472 407.5895 408.0824 0.0759 -1.0000 -1.0000 1154837 1594062696.10 151.4836 59.9988 32.0000 1.9449 1.9469 407.4961 407.9892 0.0758 -1.0000 -1.0000 1154915 1594062696.20 151.4836 59.9988 32.0000 1.9457 1.9477 407.2958 407.7893 0.0760 -1.0000 -1.0000 1154978 1594062696.30 151.4836 59.9988 32.0000 1.9462 1.9481 407.3022 407.7945 0.0758 -1.0000 -1.0000 1155040 1594062696.40 151.4836 59.9988 32.0000 1.9460 1.9479 407.4312 407.9232 0.0758 -1.0000 -1.0000 1155103 1594062696.50 151.4836 59.9988 32.0000 1.9453 1.9472 407.5772 408.0711 0.0760 -1.0000 -1.0000 1155181 1594062696.60 151.4844 59.9988 32.0000 1.9457 1.9476 407.3950 407.8877 0.0759 -1.0000 -1.0000 1155243 1594062696.70 151.4872 59.9988 32.0000 1.9466 1.9485 407.2679 407.7611 0.0760 -1.0000 -1.0000 1155353 1594062696.80 151.4872 59.9988 32.0000 1.9463 1.9483 407.3585 407.8514 0.0759 -1.0000 -1.0000 1155415 1594062696.90 151.4872 59.9988 32.0000 1.9455 1.9474 407.4906 407.9839 0.0759 -1.0000 -1.0000 1155524 1594062697.00 151.4872 59.9988 32.0000 1.9452 1.9471 407.4483 407.9411 0.0759 -1.0000 -1.0000 1155587 1594062697.10 151.4872 59.9988 32.0000 1.9459 1.9479 407.3254 407.8179 0.0758 -1.0000 -1.0000 1155649 1594062697.20 151.4872 59.9988 32.0000 1.9455 1.9475 407.2597 407.7521 0.0758 -1.0000 -1.0000 1155712 1594062697.30 151.4707 59.9988 32.0000 1.9461 1.9481 407.3850 407.8777 0.0759 -1.0000 -1.0000 1155774 1594062697.40 151.4707 59.9988 32.0000 1.9453 1.9472 407.4216 407.9152 0.0760 -1.0000 -1.0000 1155837 1594062697.50 151.4707 59.9988 32.0000 1.9449 1.9469 407.4494 407.9420 0.0758 -1.0000 -1.0000 1155915 1594062697.60 151.4707 59.9988 32.0000 1.9453 1.9473 407.3715 407.8644 0.0760 -1.0000 -1.0000 1155978 1594062697.70 151.4707 59.9988 32.0000 1.9467 1.9487 407.3825 407.8753 0.0759 -1.0000 -1.0000 1156040 1594062697.80 151.5774 59.9988 32.0000 1.9464 1.9484 407.3290 407.8216 0.0759 -1.0000 -1.0000 1156118 1594062697.90 151.5774 59.9988 32.0000 1.9459 1.9478 407.4140 407.9065 0.0758 -1.0000 -1.0000 1156181 1594062698.00 151.5774 59.9988 32.0000 1.9449 1.9469 407.5529 408.0466 0.0760 -1.0000 -1.0000 1156509 1594062698.10 151.5774 59.9988 32.0000 1.9451 1.9470 407.4976 407.9917 0.0760 -1.0000 -1.0000 1156587 1594062698.20 151.5774 59.9988 32.0000 1.9461 1.9480 407.2979 407.7908 0.0759 -1.0000 -1.0000 1156649 1594062698.30 151.5967 59.9988 32.0000 1.9458 1.9477 407.2856 407.7782 0.0759 -1.0000 -1.0000 1156712 1594062698.40 151.6148 59.9988 32.0000 1.9459 1.9478 407.3586 407.8518 0.0759 -1.0000 -1.0000 1156790 1594062698.50 151.6148 59.9988 32.0000 1.9451 1.9470 407.4536 407.9453 0.0757 -1.0000 -1.0000 1157571 1594062698.60 151.6148 59.9988 32.0000 1.9455 1.9474 407.4644 407.9574 0.0760 -1.0000 -1.0000 1157633 1594062698.70 151.6148 59.9988 32.0000 1.9459 1.9479 407.4850 407.9784 0.0759 -1.0000 -1.0000 1157696 1594062698.80 151.6148 59.9988 32.0000 1.9469 1.9488 407.3685 407.8613 0.0759 -1.0000 -1.0000 1157759 1594062698.90 151.5457 59.9988 32.0000 1.9456 1.9475 407.4125 407.9051 0.0758 -1.0000 -1.0000 1157836 1594062699.00 151.5457 59.9988 32.0000 1.9456 1.9476 407.4629 407.9553 0.0758 -1.0000 -1.0000 1157899 1594062699.10 151.5457 59.9988 32.0000 1.9444 1.9463 407.4516 407.9447 0.0759 -1.0000 -1.0000 1157962 1594062699.20 151.5457 59.9988 32.0000 1.9444 1.9463 407.5511 408.0442 0.0759 -1.0000 -1.0000 1158039 1594062699.30 151.5457 59.9988 32.0000 1.9452 1.9471 407.2577 407.7504 0.0759 -1.0000 -1.0000 1158102 1594062699.40 151.5074 59.9988 32.0000 1.9456 1.9475 407.3495 407.8424 0.0759 -1.0000 -1.0000 1158165 1594062699.50 151.5074 59.9988 32.0000 1.9450 1.9469 407.3898 407.8819 0.0758 -1.0000 -1.0000 1158227 1594062699.60 151.5074 59.9988 32.0000 1.9446 1.9466 407.5106 408.0030 0.0758 -1.0000 -1.0000 1158289 1594062699.70 151.5074 59.9988 32.0000 1.9448 1.9467 407.4889 407.9817 0.0759 -1.0000 -1.0000 1158352 1594062699.80 151.5074 59.9988 32.0000 1.9459 1.9478 407.4047 407.8990 0.0761 -1.0000 -1.0000 1158430 1594062699.90 151.5074 59.9988 32.0000 1.9458 1.9478 407.3541 407.8480 0.0760 -1.0000 -1.0000 1158493 1594062700.00 151.4767 59.9986 32.0000 1.9448 1.9467 407.3701 407.8636 0.0760 -1.0000 -1.0000 1159133 1594062700.10 151.4767 59.9986 32.0000 1.9450 1.9469 407.5495 408.0420 0.0758 -1.0000 -1.0000 1159195 1594062700.20 151.4767 59.9986 32.0000 1.9453 1.9472 407.5159 408.0083 0.0758 -1.0000 -1.0000 1159258 1594062700.30 151.4767 59.9986 32.0000 1.9450 1.9470 407.4984 407.9906 0.0758 -1.0000 -1.0000 1159320 1594062700.40 151.4767 59.9986 32.0000 1.9456 1.9476 407.3928 407.8858 0.0759 -1.0000 -1.0000 1159399 1594062700.50 151.4767 59.9986 32.0000 1.9460 1.9479 407.3171 407.8095 0.0759 -1.0000 -1.0000 1159461 1594062700.60 151.4824 59.9986 32.0000 1.9458 1.9478 407.4143 407.9077 0.0760 -1.0000 -1.0000 1159523 1594062700.70 151.4861 59.9986 32.0000 1.9456 1.9476 407.4933 407.9861 0.0758 -1.0000 -1.0000 1159602 1594062700.80 151.4861 59.9986 32.0000 1.9464 1.9483 407.4659 407.9593 0.0760 -1.0000 -1.0000 1159664 1594062700.90 151.4861 59.9986 32.0000 1.9445 1.9464 407.3763 407.8697 0.0759 -1.0000 -1.0000 1159727 1594062701.00 151.4861 59.9986 32.0000 1.9462 1.9481 407.3102 407.8039 0.0761 -1.0000 -1.0000 1159789 1594062701.10 151.4863 59.9986 32.0000 1.9448 1.9468 407.3417 407.8343 0.0758 -1.0000 -1.0000 1159852 1594062701.20 151.4916 59.9986 32.0000 1.9451 1.9470 407.5390 408.0314 0.0759 -1.0000 -1.0000 1159930 1594062701.30 151.4916 59.9986 32.0000 1.9455 1.9475 407.5069 408.0010 0.0761 -1.0000 -1.0000 1159992 1594062701.40 151.4916 59.9986 32.0000 1.9460 1.9479 407.4552 407.9479 0.0758 -1.0000 -1.0000 1200055 1594062701.50 151.4916 59.9986 32.0000 1.9460 1.9480 407.3284 407.8207 0.0758 -1.0000 -1.0000 1200117 1594062701.60 151.4916 59.9986 32.0000 1.9459 1.9478 407.5163 408.0086 0.0757 -1.0000 -1.0000 1200180 1594062701.70 151.4916 59.9986 32.0000 1.9452 1.9471 407.5431 408.0363 0.0759 -1.0000 -1.0000 1200242 1594062701.80 151.4265 59.9986 32.0000 1.9458 1.9478 407.4849 407.9781 0.0759 -1.0000 -1.0000 1200320 1594062701.90 151.4783 59.9986 32.0000 1.9466 1.9485 407.2739 407.7666 0.0759 -1.0000 -1.0000 1200383 1594062702.00 151.4889 59.9986 32.0000 1.9459 1.9478 407.3550 407.8469 0.0757 -1.0000 -1.0000 1200445 1594062702.10 151.4889 59.9986 32.0000 1.9458 1.9477 407.4339 407.9264 0.0759 -1.0000 -1.0000 1201039 1594062702.20 151.4889 59.9986 32.0000 1.9451 1.9470 407.4527 407.9462 0.0760 -1.0000 -1.0000 1201101 1594062702.30 151.4889 59.9986 32.0000 1.9443 1.9463 407.4026 407.8965 0.0761 -1.0000 -1.0000 1201164 1594062702.40 151.4889 59.9986 32.0000 1.9459 1.9479 407.3719 407.8650 0.0759 -1.0000 -1.0000 1201242 1594062702.50 151.4889 59.9986 32.0000 1.9468 1.9487 407.3289 407.8215 0.0758 -1.0000 -1.0000 1201304 1594062702.60 151.4889 59.9986 32.0000 1.9458 1.9477 407.3944 407.8863 0.0758 -1.0000 -1.0000 1201382 1594062702.70 151.4889 59.9986 32.0000 1.9453 1.9472 407.4737 407.9665 0.0759 -1.0000 -1.0000 1201445 1594062702.80 151.4889 59.9986 32.0000 1.9453 1.9472 407.3868 407.8799 0.0760 -1.0000 -1.0000 1201507 1594062702.90 151.4889 59.9986 32.0000 1.9457 1.9477 407.3227 407.8163 0.0760 -1.0000 -1.0000 1201570 1594062703.00 151.5273 59.9986 32.0000 1.9457 1.9477 407.3948 407.8879 0.0760 -1.0000 -1.0000 1201632 1594062703.10 151.5273 59.9986 32.0000 1.9448 1.9467 407.5316 408.0251 0.0759 -1.0000 -1.0000 1201835 1594062703.20 151.5273 59.9986 32.0000 1.9452 1.9471 407.4397 407.9328 0.0759 -1.0000 -1.0000 1201898 1594062703.30 151.5273 59.9986 32.0000 1.9456 1.9475 407.3337 407.8266 0.0759 -1.0000 -1.0000 1201961 1594062703.40 151.5273 59.9986 32.0000 1.9463 1.9483 407.3436 407.8364 0.0759 -1.0000 -1.0000 1202070 1594062703.50 151.5445 59.9986 32.0000 1.9461 1.9480 407.4639 407.9566 0.0758 -1.0000 -1.0000 1202132 1594062703.60 151.5906 59.9986 32.0000 1.9447 1.9467 407.5552 408.0486 0.0759 -1.0000 -1.0000 1202242 1594062703.70 151.5906 59.9986 32.0000 1.9441 1.9460 407.5035 407.9966 0.0760 -1.0000 -1.0000 1202304 1594062703.80 151.5906 59.9986 32.0000 1.9455 1.9474 407.3141 407.8074 0.0760 -1.0000 -1.0000 1202382 1594062703.90 151.5906 59.9986 32.0000 1.9458 1.9478 407.3346 407.8272 0.0758 -1.0000 -1.0000 1202445 1594062704.00 151.5906 59.9986 32.0000 1.9454 1.9474 407.5707 408.0640 0.0760 -1.0000 -1.0000 1202507 1594062704.10 151.5327 59.9986 32.0000 1.9451 1.9470 407.4955 407.9889 0.0760 -1.0000 -1.0000 1202835 1594062704.20 151.5327 59.9986 32.0000 1.9456 1.9476 407.3999 407.8924 0.0758 -1.0000 -1.0000 1202898 1594062704.30 151.5327 59.9986 32.0000 1.9461 1.9481 407.3659 407.8586 0.0759 -1.0000 -1.0000 1202960 1594062704.40 151.5327 59.9986 32.0000 1.9459 1.9479 407.3393 407.8315 0.0758 -1.0000 -1.0000 1203038 1594062704.50 151.5327 59.9986 32.0000 1.9459 1.9478 407.3541 407.8461 0.0758 -1.0000 -1.0000 1203101 1594062704.60 151.5342 59.9986 32.0000 1.9451 1.9470 407.5898 408.0829 0.0759 -1.0000 -1.0000 1203304 1594062704.70 151.5523 59.9983 32.0000 1.9453 1.9472 407.5280 408.0209 0.0759 -1.0000 -1.0000 1203351 1594062704.80 151.5523 59.9983 32.0000 1.9462 1.9481 407.4224 407.9156 0.0760 -1.0000 -1.0000 1203413 1594062704.90 151.5523 59.9983 32.0000 1.9466 1.9485 407.3388 407.8318 0.0759 -1.0000 -1.0000 1203491 1594062705.00 151.5523 59.9983 32.0000 1.9459 1.9478 407.6044 408.0968 0.0759 -1.0000 -1.0000 1203554 1594062705.10 151.5523 59.9983 32.0000 1.9458 1.9478 407.4911 407.9842 0.0759 -1.0000 -1.0000 1203616 1594062705.20 151.5523 59.9983 32.0000 1.9459 1.9478 407.3037 407.7967 0.0760 -1.0000 -1.0000 1203773 1594062705.30 151.5523 59.9983 32.0000 1.9455 1.9475 407.2848 407.7775 0.0759 -1.0000 -1.0000 1203835 1594062705.40 151.5523 59.9983 32.0000 1.9451 1.9471 407.4721 407.9650 0.0759 -1.0000 -1.0000 1203898 1594062705.50 151.5523 59.9983 32.0000 1.9459 1.9479 407.5016 407.9946 0.0759 -1.0000 -1.0000 1203976 1594062705.60 151.5523 59.9983 32.0000 1.9454 1.9473 407.5642 408.0576 0.0760 -1.0000 -1.0000 1204038 1594062705.70 151.5091 59.9983 32.0000 1.9452 1.9472 407.4253 407.9190 0.0760 -1.0000 -1.0000 1204101 1594062705.80 151.5105 59.9983 32.0000 1.9458 1.9477 407.3323 407.8250 0.0759 -1.0000 -1.0000 1204163 1594062705.90 151.5161 59.9983 32.0000 1.9460 1.9479 407.4066 407.8994 0.0759 -1.0000 -1.0000 1204226 1594062706.00 151.5161 59.9983 32.0000 1.9454 1.9473 407.4173 407.9104 0.0759 -1.0000 -1.0000 1204288 1594062706.10 151.5161 59.9983 32.0000 1.9459 1.9478 407.4361 407.9294 0.0760 -1.0000 -1.0000 1204366 1594062706.20 151.5161 59.9983 32.0000 1.9466 1.9485 407.3575 407.8497 0.0758 -1.0000 -1.0000 1205272 1594062706.30 151.5161 59.9983 32.0000 1.9462 1.9482 407.2362 407.7292 0.0759 -1.0000 -1.0000 1205335 1594062706.40 151.5227 59.9983 32.0000 1.9459 1.9478 407.3023 407.7947 0.0758 -1.0000 -1.0000 1205413 1594062706.50 151.5227 59.9983 32.0000 1.9458 1.9477 407.5589 408.0523 0.0759 -1.0000 -1.0000 1205475 1594062706.60 151.5227 59.9983 32.0000 1.9461 1.9480 407.6155 408.1091 0.0760 -1.0000 -1.0000 1205553 1594062706.70 151.5227 59.9983 32.0000 1.9465 1.9485 407.5414 408.0356 0.0761 -1.0000 -1.0000 1205616 1594062706.80 151.5227 59.9983 32.0000 1.9466 1.9485 407.4574 407.9510 0.0760 -1.0000 -1.0000 1205678 1594062706.90 151.4782 59.9983 32.0000 1.9466 1.9485 407.3165 407.8091 0.0759 -1.0000 -1.0000 1205757 1594062707.00 151.4740 59.9983 32.0000 1.9460 1.9480 407.4047 407.8980 0.0760 -1.0000 -1.0000 1205819 1594062707.10 151.4740 59.9983 32.0000 1.9462 1.9481 407.4734 407.9669 0.0759 -1.0000 -1.0000 1205881 1594062707.20 151.4740 59.9983 32.0000 1.9457 1.9477 407.4862 407.9789 0.0759 -1.0000 -1.0000 1206303 1594062707.30 151.4740 59.9983 32.0000 1.9460 1.9480 407.3162 407.8092 0.0759 -1.0000 -1.0000 1206366 1594062707.40 151.4740 59.9983 32.0000 1.9463 1.9482 407.2725 407.7663 0.0760 -1.0000 -1.0000 1206428 1594062707.50 151.4740 59.9983 32.0000 1.9454 1.9473 407.4347 407.9274 0.0759 -1.0000 -1.0000 1206506 1594062707.60 151.4098 59.9983 32.0000 1.9450 1.9470 407.4786 407.9722 0.0760 -1.0000 -1.0000 1206569 1594062707.70 151.4098 59.9983 32.0000 1.9453 1.9472 407.4283 407.9223 0.0761 -1.0000 -1.0000 1206631 1594062707.80 151.4098 59.9983 32.0000 1.9453 1.9472 407.4767 407.9705 0.0760 -1.0000 -1.0000 1206694 1594062707.90 151.4098 59.9983 32.0000 1.9460 1.9479 407.3546 407.8477 0.0759 -1.0000 -1.0000 1206756 1594062708.00 151.4098 59.9983 32.0000 1.9464 1.9483 407.2950 407.7875 0.0759 -1.0000 -1.0000 1206819 1594062708.10 151.4526 59.9983 32.0000 1.9464 1.9484 407.3959 407.8898 0.0761 -1.0000 -1.0000 1206897 1594062708.20 151.4890 59.9983 32.0000 1.9458 1.9478 407.4690 407.9621 0.0759 -1.0000 -1.0000 1207084 1594062708.30 151.4890 59.9983 32.0000 1.9456 1.9475 407.5035 407.9976 0.0760 -1.0000 -1.0000 1207147 1594062708.40 151.4890 59.9983 32.0000 1.9461 1.9481 407.3726 407.8654 0.0758 -1.0000 -1.0000 1207209 1594062708.50 151.4890 59.9983 32.0000 1.9462 1.9481 407.2664 407.7590 0.0759 -1.0000 -1.0000 1207272 1594062708.60 151.4890 59.9983 32.0000 1.9456 1.9475 407.3127 407.8061 0.0760 -1.0000 -1.0000 1207350 1594062708.70 151.4890 59.9983 32.0000 1.9449 1.9468 407.4661 407.9597 0.0759 -1.0000 -1.0000 1207412 1594062708.80 151.5578 59.9983 32.0000 1.9462 1.9481 407.5944 408.0873 0.0759 -1.0000 -1.0000 1207475 1594062708.90 151.5578 59.9983 32.0000 1.9458 1.9478 407.4887 407.9828 0.0760 -1.0000 -1.0000 1207553 1594062709.00 151.5578 59.9983 32.0000 1.9458 1.9478 407.3409 407.8342 0.0760 -1.0000 -1.0000 1207616 1594062709.10 151.5578 59.9983 32.0000 1.9459 1.9478 407.3740 407.8676 0.0760 -1.0000 -1.0000 1207678 1594062709.20 151.5578 59.9983 32.0000 1.9453 1.9472 407.4420 407.9360 0.0760 -1.0000 -1.0000 1207740 1594062709.30 151.5578 59.9983 32.0000 1.9449 1.9469 407.4796 407.9728 0.0759 -1.0000 -1.0000 1207803 1594062709.40 151.5578 59.9983 32.0000 1.9447 1.9467 407.5583 408.0519 0.0760 -1.0000 -1.0000 1207866 1594062709.50 151.5578 59.9983 32.0000 1.9452 1.9471 407.2998 407.7928 0.0759 -1.0000 -1.0000 1207943 1594062709.60 151.5578 59.9983 32.0000 1.9457 1.9476 407.2769 407.7697 0.0759 -1.0000 -1.0000 1208006 1594062709.70 151.5578 59.9983 32.0000 1.9451 1.9470 407.4125 407.9051 0.0759 -1.0000 -1.0000 1208068 1594062709.80 151.5578 59.9983 32.0000 1.9450 1.9470 407.5442 408.0375 0.0759 -1.0000 -1.0000 1208303 1594062709.90 151.5578 59.9983 32.0000 1.9456 1.9475 407.3860 407.8786 0.0758 -1.0000 -1.0000 1208365 1594062710.00 151.5089 59.9988 32.0000 1.9451 1.9470 407.3038 407.7960 0.0759 -1.0000 -1.0000 1208428 1594062710.10 151.5089 59.9988 32.0000 1.9460 1.9479 407.2390 407.7324 0.0760 -1.0000 -1.0000 1208506 1594062710.20 151.5089 59.9988 32.0000 1.9452 1.9471 407.4458 407.9387 0.0759 -1.0000 -1.0000 1208568 1594062710.30 151.5089 59.9988 32.0000 1.9449 1.9468 407.4862 407.9787 0.0758 -1.0000 -1.0000 1208787 1594062710.40 151.5089 59.9988 32.0000 1.9446 1.9465 407.4509 407.9438 0.0759 -1.0000 -1.0000 1208865 1594062710.50 151.5089 59.9988 32.0000 1.9453 1.9472 407.3386 407.8314 0.0759 -1.0000 -1.0000 1208943 1594062710.60 151.5089 59.9988 32.0000 1.9455 1.9475 407.3470 407.8407 0.0761 -1.0000 -1.0000 1209006 1594062710.70 151.5033 59.9988 32.0000 1.9454 1.9473 407.4487 407.9418 0.0759 -1.0000 -1.0000 1209068 1594062710.80 151.5033 59.9988 32.0000 1.9456 1.9475 407.5760 408.0687 0.0759 -1.0000 -1.0000 1209818 1594062710.90 151.5033 59.9988 32.0000 1.9450 1.9469 407.4303 407.9235 0.0760 -1.0000 -1.0000 1209896 1594062711.00 151.5033 59.9988 32.0000 1.9457 1.9476 407.2768 407.7700 0.0760 -1.0000 -1.0000 1209959 1594062711.10 151.5033 59.9988 32.0000 1.9454 1.9473 407.2975 407.7901 0.0759 -1.0000 -1.0000 1210021 1594062711.20 151.4322 59.9988 32.0000 1.9444 1.9463 407.4654 407.9580 0.0758 -1.0000 -1.0000 1210099 1594062711.30 151.3885 59.9988 32.0000 1.9449 1.9468 407.4934 407.9865 0.0759 -1.0000 -1.0000 1210162 1594062711.40 151.3885 59.9988 32.0000 1.9454 1.9474 407.4621 407.9553 0.0760 -1.0000 -1.0000 1210224 1594062711.50 151.3885 59.9988 32.0000 1.9455 1.9475 407.2490 407.7419 0.0759 -1.0000 -1.0000 1210302 1594062711.60 151.3885 59.9988 32.0000 1.9460 1.9479 407.2804 407.7727 0.0758 -1.0000 -1.0000 1210365 1594062711.70 151.3885 59.9988 32.0000 1.9455 1.9475 407.3088 407.8008 0.0758 -1.0000 -1.0000 1210427 1594062711.80 151.3885 59.9988 32.0000 1.9457 1.9477 407.5372 408.0300 0.0759 -1.0000 -1.0000 1210506 1594062711.90 151.3885 59.9988 32.0000 1.9458 1.9478 407.3963 407.8887 0.0757 -1.0000 -1.0000 1210568 1594062712.00 151.3885 59.9988 32.0000 1.9463 1.9482 407.3015 407.7951 0.0760 -1.0000 -1.0000 1210630 1594062712.10 151.4244 59.9988 32.0000 1.9454 1.9473 407.4171 407.9108 0.0760 -1.0000 -1.0000 1210693 1594062712.20 151.4316 59.9988 32.0000 1.9454 1.9474 407.5320 408.0247 0.0758 -1.0000 -1.0000 1210755 1594062712.30 151.4316 59.9988 32.0000 1.9451 1.9471 407.5599 408.0527 0.0759 -1.0000 -1.0000 1210849 1594062712.40 151.5433 59.9988 32.0000 1.9456 1.9476 407.4620 407.9554 0.0760 -1.0000 -1.0000 1211052 1594062712.50 151.5433 59.9988 32.0000 1.9466 1.9485 407.3756 407.8679 0.0758 -1.0000 -1.0000 1211115 1594062712.60 151.5433 59.9988 32.0000 1.9452 1.9471 407.2922 407.7854 0.0760 -1.0000 -1.0000 1211177 1594062712.70 151.5433 59.9988 32.0000 1.9456 1.9476 407.4904 407.9833 0.0759 -1.0000 -1.0000 1211239 1594062712.80 151.5433 59.9988 32.0000 1.9453 1.9473 407.5995 408.0926 0.0759 -1.0000 -1.0000 1211302 1594062712.90 151.5433 59.9988 32.0000 1.9463 1.9482 407.4323 407.9248 0.0758 -1.0000 -1.0000 1211536 1594062713.00 151.5433 59.9988 32.0000 1.9464 1.9484 407.3030 407.7959 0.0759 -1.0000 -1.0000 1211599 1594062713.10 151.5433 59.9988 32.0000 1.9457 1.9477 407.4470 407.9398 0.0759 -1.0000 -1.0000 1211662 1594062713.20 151.5433 59.9988 32.0000 1.9457 1.9476 407.5342 408.0271 0.0759 -1.0000 -1.0000 1211739 1594062713.30 151.5433 59.9988 32.0000 1.9459 1.9478 407.4298 407.9224 0.0758 -1.0000 -1.0000 1211802 1594062713.40 151.5433 59.9988 32.0000 1.9459 1.9479 407.2971 407.7897 0.0759 -1.0000 -1.0000 1212083 1594062713.50 151.5240 59.9988 32.0000 1.9461 1.9480 407.3487 407.8410 0.0758 -1.0000 -1.0000 1212161 1594062713.60 151.5240 59.9988 32.0000 1.9453 1.9472 407.4298 407.9232 0.0759 -1.0000 -1.0000 1212224 1594062713.70 151.5240 59.9988 32.0000 1.9454 1.9473 407.5745 408.0670 0.0758 -1.0000 -1.0000 1212286 1594062713.80 151.5240 59.9988 32.0000 1.9456 1.9475 407.4658 407.9596 0.0761 -1.0000 -1.0000 1212364 1594062713.90 151.5240 59.9988 32.0000 1.9458 1.9477 407.3467 407.8400 0.0759 -1.0000 -1.0000 1212583 1594062714.00 151.5591 59.9988 32.0000 1.9463 1.9483 407.3858 407.8786 0.0759 -1.0000 -1.0000 1212645 1594062714.10 151.5806 59.9988 32.0000 1.9446 1.9465 407.4580 407.9513 0.0759 -1.0000 -1.0000 1212723 1594062714.20 151.5806 59.9988 32.0000 1.9458 1.9478 407.4183 407.9114 0.0759 -1.0000 -1.0000 1212786 1594062714.30 151.5806 59.9988 32.0000 1.9463 1.9482 407.4067 407.9001 0.0760 -1.0000 -1.0000 1212848 1594062714.40 151.5806 59.9988 32.0000 1.9457 1.9477 407.2552 407.7490 0.0760 -1.0000 -1.0000 1212927 1594062714.50 151.5806 59.9988 32.0000 1.9459 1.9478 407.4020 407.8951 0.0759 -1.0000 -1.0000 1212989 1594062714.60 151.5449 59.9988 32.0000 1.9456 1.9475 407.4513 407.9444 0.0760 -1.0000 -1.0000 1213052 1594062714.70 151.5449 59.9988 32.0000 1.9456 1.9475 407.4697 407.9634 0.0760 -1.0000 -1.0000 1213114 1594062714.80 151.5449 59.9988 32.0000 1.9454 1.9473 407.5190 408.0123 0.0760 -1.0000 -1.0000 1213177 1594062714.90 151.5449 59.9988 32.0000 1.9456 1.9475 407.3102 407.8034 0.0759 -1.0000 -1.0000 1213255 1594062715.00 151.5449 59.9988 32.0000 1.9462 1.9482 407.2587 407.7511 0.0759 -1.0000 -1.0000 1213348 1594062715.10 151.5403 59.9988 32.0000 1.9452 1.9471 407.2604 407.7525 0.0758 -1.0000 -1.0000 1213411 1594062715.20 151.5048 59.9988 32.0000 1.9452 1.9471 407.4811 407.9739 0.0759 -1.0000 -1.0000 1213473 1594062715.30 151.5048 59.9988 32.0000 1.9451 1.9470 407.4443 407.9382 0.0760 -1.0000 -1.0000 1213536 1594062715.40 151.5048 59.9988 32.0000 1.9456 1.9475 407.3389 407.8317 0.0758 -1.0000 -1.0000 1213599 1594062715.50 151.5048 59.9988 32.0000 1.9457 1.9477 407.3541 407.8471 0.0760 -1.0000 -1.0000 1214036 1594062715.60 151.5048 59.9988 32.0000 1.9449 1.9469 407.3914 407.8848 0.0759 -1.0000 -1.0000 1214114 1594062715.70 151.4972 59.9988 32.0000 1.9443 1.9462 407.4269 407.9185 0.0757 -1.0000 -1.0000 1214161 1594062715.80 151.5092 59.9988 32.0000 1.9454 1.9473 407.5602 408.0546 0.0760 -1.0000 -1.0000 1214239 1594062715.90 151.5092 59.9988 32.0000 1.9448 1.9468 407.4837 407.9767 0.0759 -1.0000 -1.0000 1214301 1594062716.00 151.5092 59.9988 32.0000 1.9461 1.9481 407.2628 407.7555 0.0759 -1.0000 -1.0000 1214536 1594062716.10 151.5092 59.9988 32.0000 1.9458 1.9477 407.2544 407.7472 0.0760 -1.0000 -1.0000 1214614 1594062716.20 151.5092 59.9988 32.0000 1.9456 1.9475 407.3485 407.8420 0.0760 -1.0000 -1.0000 1214676 1594062716.30 151.5092 59.9988 32.0000 1.9449 1.9468 407.4263 407.9190 0.0758 -1.0000 -1.0000 1214739 1594062716.40 151.5015 59.9988 32.0000 1.9456 1.9476 407.3883 407.8810 0.0759 -1.0000 -1.0000 1214817 1594062716.50 151.4968 59.9988 32.0000 1.9459 1.9479 407.3658 407.8590 0.0759 -1.0000 -1.0000 1214879 1594062716.60 151.4968 59.9988 32.0000 1.9459 1.9478 407.3090 407.8026 0.0761 -1.0000 -1.0000 1215067 1594062716.70 151.4968 59.9988 32.0000 1.9457 1.9476 407.4702 407.9629 0.0758 -1.0000 -1.0000 1215129 1594062716.80 151.4968 59.9988 32.0000 1.9453 1.9472 407.5492 408.0417 0.0758 -1.0000 -1.0000 1215192 1594062716.90 151.4968 59.9988 32.0000 1.9455 1.9475 407.5166 408.0098 0.0760 -1.0000 -1.0000 1215254 1594062717.00 151.5085 59.9988 32.0000 1.9459 1.9478 407.4668 407.9613 0.0761 -1.0000 -1.0000 1215317 1594062717.10 151.5085 59.9988 32.0000 1.9459 1.9479 407.2155 407.7086 0.0760 -1.0000 -1.0000 1215567 1594062717.20 151.5085 59.9988 32.0000 1.9453 1.9472 407.2991 407.7923 0.0759 -1.0000 -1.0000 1215629 1594062717.30 151.5085 59.9988 32.0000 1.9455 1.9474 407.3749 407.8683 0.0759 -1.0000 -1.0000 1215692 1594062717.40 151.5085 59.9988 32.0000 1.9451 1.9470 407.4669 407.9594 0.0758 -1.0000 -1.0000 1215770 1594062717.50 151.5085 59.9988 32.0000 1.9459 1.9478 407.3497 407.8423 0.0759 -1.0000 -1.0000 1215832 1594062717.60 151.4764 59.9988 32.0000 1.9463 1.9482 407.4585 407.9507 0.0758 -1.0000 -1.0000 1216270 1594062717.70 151.4764 59.9988 32.0000 1.9464 1.9483 407.2250 407.7180 0.0759 -1.0000 -1.0000 1216332 1594062717.80 151.4764 59.9988 32.0000 1.9449 1.9468 407.3932 407.8863 0.0759 -1.0000 -1.0000 1216410 1594062717.90 151.4764 59.9988 32.0000 1.9453 1.9472 407.5805 408.0741 0.0760 -1.0000 -1.0000 1216489 1594062718.00 151.4764 59.9988 32.0000 1.9454 1.9474 407.4403 407.9328 0.0758 -1.0000 -1.0000 1216551 1594062718.10 151.4764 59.9988 32.0000 1.9459 1.9478 407.3557 407.8492 0.0761 -1.0000 -1.0000 1216801 1594062718.20 151.4546 59.9988 32.0000 1.9457 1.9476 407.3387 407.8317 0.0759 -1.0000 -1.0000 1216863 1594062718.30 151.4546 59.9988 32.0000 1.9464 1.9483 407.2584 407.7506 0.0758 -1.0000 -1.0000 1216926 1594062718.40 151.4546 59.9988 32.0000 1.9459 1.9478 407.4354 407.9281 0.0759 -1.0000 -1.0000 1216988 1594062718.50 151.4546 59.9988 32.0000 1.9453 1.9472 407.4797 407.9720 0.0758 -1.0000 -1.0000 1217051 1594062718.60 151.4546 59.9988 32.0000 1.9460 1.9480 407.3384 407.8316 0.0759 -1.0000 -1.0000 1217129 1594062718.70 151.4546 59.9988 32.0000 1.9461 1.9480 407.2953 407.7881 0.0759 -1.0000 -1.0000 1217191 1594062718.80 151.5032 59.9988 32.0000 1.9465 1.9484 407.3293 407.8217 0.0758 -1.0000 -1.0000 1217254 1594062718.90 151.5032 59.9988 32.0000 1.9461 1.9480 407.4482 407.9402 0.0758 -1.0000 -1.0000 1217332 1594062719.00 151.5032 59.9988 32.0000 1.9450 1.9470 407.5367 408.0295 0.0758 -1.0000 -1.0000 1217394 1594062719.10 151.5032 59.9988 32.0000 1.9450 1.9469 407.5193 408.0134 0.0760 -1.0000 -1.0000 1217894 1594062719.20 151.4794 59.9988 32.0000 1.9460 1.9480 407.3785 407.8699 0.0757 -1.0000 -1.0000 1217972 1594062719.30 151.4459 59.9988 32.0000 1.9465 1.9485 407.3483 407.8409 0.0759 -1.0000 -1.0000 1218035 1594062719.40 151.4459 59.9988 32.0000 1.9458 1.9477 407.3788 407.8716 0.0759 -1.0000 -1.0000 1218098 1594062719.50 151.4459 59.9988 32.0000 1.9458 1.9478 407.5293 408.0218 0.0758 -1.0000 -1.0000 1218160 1594062719.60 151.4459 59.9988 32.0000 1.9455 1.9474 407.5098 408.0025 0.0759 -1.0000 -1.0000 1218222 1594062719.70 151.4462 59.9988 32.0000 1.9453 1.9472 407.3620 407.8548 0.0759 -1.0000 -1.0000 1218285 1594062719.80 151.5008 59.9989 32.0000 1.9454 1.9474 407.2916 407.7843 0.0759 -1.0000 -1.0000 1218363 1594062719.90 151.5008 59.9989 32.0000 1.9447 1.9467 407.5030 407.9960 0.0759 -1.0000 -1.0000 1218425 1594062720.00 151.5008 59.9989 32.0000 1.9451 1.9471 407.5155 408.0083 0.0759 -1.0000 -1.0000 1218488 1594062720.10 151.5008 59.9989 32.0000 1.9455 1.9474 407.3862 407.8791 0.0759 -1.0000 -1.0000 1218566 1594062720.20 151.5008 59.9989 32.0000 1.9459 1.9479 407.2243 407.7176 0.0760 -1.0000 -1.0000 1218628 1594062720.30 151.5008 59.9989 32.0000 1.9451 1.9470 407.3333 407.8257 0.0758 -1.0000 -1.0000 1218691 1594062720.40 151.5008 59.9989 32.0000 1.9457 1.9476 407.4530 407.9457 0.0759 -1.0000 -1.0000 1218753 1594062720.50 151.5149 59.9989 32.0000 1.9460 1.9479 407.5352 408.0290 0.0760 -1.0000 -1.0000 1218816 1594062720.60 151.5149 59.9989 32.0000 1.9455 1.9474 407.4243 407.9175 0.0759 -1.0000 -1.0000 1218894 1594062720.70 151.5149 59.9989 32.0000 1.9455 1.9475 407.3348 407.8278 0.0760 -1.0000 -1.0000 1219019 1594062720.80 151.5149 59.9989 32.0000 1.9462 1.9481 407.2710 407.7643 0.0759 -1.0000 -1.0000 1219081 1594062720.90 151.5149 59.9989 32.0000 1.9448 1.9468 407.4397 407.9325 0.0759 -1.0000 -1.0000 1219160 1594062721.00 151.5149 59.9989 32.0000 1.9447 1.9467 407.5099 408.0033 0.0759 -1.0000 -1.0000 1219222 1594062721.10 151.5149 59.9989 32.0000 1.9450 1.9470 407.4803 407.9728 0.0759 -1.0000 -1.0000 1219284 1594062721.20 151.5149 59.9989 32.0000 1.9453 1.9473 407.2717 407.7645 0.0758 -1.0000 -1.0000 1219581 1594062721.30 151.5149 59.9989 32.0000 1.9452 1.9472 407.1944 407.6873 0.0759 -1.0000 -1.0000 1219644 1594062721.40 151.5149 59.9989 32.0000 1.9452 1.9471 407.2143 407.7062 0.0758 -1.0000 -1.0000 1219706 1594062721.50 151.5149 59.9989 32.0000 1.9450 1.9469 407.4013 407.8942 0.0759 -1.0000 -1.0000 1219784 1594062721.60 151.5100 59.9989 32.0000 1.9446 1.9465 407.4280 407.9209 0.0759 -1.0000 -1.0000 1219847 1594062721.70 151.5100 59.9989 32.0000 1.9448 1.9467 407.4485 407.9414 0.0758 -1.0000 -1.0000 1220269 1594062721.80 151.5100 59.9989 32.0000 1.9453 1.9473 407.2805 407.7722 0.0757 -1.0000 -1.0000 1220347 1594062721.90 151.5100 59.9989 32.0000 1.9455 1.9474 407.2975 407.7906 0.0760 -1.0000 -1.0000 1220409 1594062722.00 151.5100 59.9989 32.0000 1.9454 1.9473 407.5659 408.0598 0.0760 -1.0000 -1.0000 1220472 1594062722.10 151.5100 59.9989 32.0000 1.9449 1.9469 407.4952 407.9892 0.0761 -1.0000 -1.0000 1220534 1594062722.20 151.4671 59.9989 32.0000 1.9451 1.9470 407.4074 407.9004 0.0759 -1.0000 -1.0000 1220784 1594062722.30 151.4671 59.9989 32.0000 1.9466 1.9485 407.3564 407.8494 0.0759 -1.0000 -1.0000 1220847 1594062722.40 151.4671 59.9989 32.0000 1.9454 1.9473 407.3431 407.8357 0.0759 -1.0000 -1.0000 1220925 1594062722.50 151.4671 59.9989 32.0000 1.9457 1.9476 407.4658 407.9591 0.0760 -1.0000 -1.0000 1220987 1594062722.60 151.4671 59.9989 32.0000 1.9448 1.9468 407.5186 408.0113 0.0759 -1.0000 -1.0000 1221050 1594062722.70 151.4779 59.9989 32.0000 1.9455 1.9474 407.4174 407.9106 0.0759 -1.0000 -1.0000 1221300 1594062722.80 151.5127 59.9989 32.0000 1.9461 1.9481 407.3225 407.8162 0.0761 -1.0000 -1.0000 1221362 1594062722.90 151.5127 59.9989 32.0000 1.9460 1.9479 407.3084 407.8008 0.0758 -1.0000 -1.0000 1221440 1594062723.00 151.5127 59.9989 32.0000 1.9457 1.9476 407.3342 407.8259 0.0757 -1.0000 -1.0000 1221503 1594062723.10 151.5127 59.9989 32.0000 1.9461 1.9480 407.5146 408.0081 0.0761 -1.0000 -1.0000 1221565 1594062723.20 151.5127 59.9989 32.0000 1.9454 1.9473 407.4329 407.9262 0.0759 -1.0000 -1.0000 1221800 1594062723.30 151.5417 59.9989 32.0000 1.9465 1.9484 407.3556 407.8486 0.0759 -1.0000 -1.0000 1221862 1594062723.40 151.5417 59.9989 32.0000 1.9458 1.9478 407.4019 407.8941 0.0758 -1.0000 -1.0000 1221924 1594062723.50 151.5417 59.9989 32.0000 1.9464 1.9483 407.5194 408.0115 0.0758 -1.0000 -1.0000 1222003 1594062723.60 151.5417 59.9989 32.0000 1.9453 1.9472 407.5180 408.0108 0.0758 -1.0000 -1.0000 1222065 1594062723.70 151.5417 59.9989 32.0000 1.9463 1.9482 407.5755 408.0680 0.0758 -1.0000 -1.0000 1222128 1594062723.80 151.5197 59.9989 32.0000 1.9468 1.9488 407.5104 408.0033 0.0759 -1.0000 -1.0000 1222268 1594062723.90 151.5146 59.9989 32.0000 1.9458 1.9477 407.3044 407.7974 0.0759 -1.0000 -1.0000 1222331 1594062724.00 151.5146 59.9989 32.0000 1.9457 1.9476 407.4384 407.9308 0.0758 -1.0000 -1.0000 1222393 1594062724.10 151.5146 59.9989 32.0000 1.9453 1.9473 407.4742 407.9666 0.0758 -1.0000 -1.0000 1222456 1594062724.20 151.5146 59.9989 32.0000 1.9453 1.9472 407.5014 407.9936 0.0758 -1.0000 -1.0000 1222518 1594062724.30 151.5146 59.9989 32.0000 1.9461 1.9480 407.3531 407.8452 0.0758 -1.0000 -1.0000 1222799 1594062724.40 151.5146 59.9989 32.0000 1.9460 1.9479 407.3650 407.8576 0.0758 -1.0000 -1.0000 1222877 1594062724.50 151.5166 59.9989 32.0000 1.9459 1.9478 407.5261 408.0189 0.0758 -1.0000 -1.0000 1222940 1594062724.60 151.5166 59.9989 32.0000 1.9459 1.9478 407.5182 408.0103 0.0758 -1.0000 -1.0000 1223018 1594062724.70 151.5166 59.9989 32.0000 1.9465 1.9484 407.4193 407.9117 0.0758 -1.0000 -1.0000 1223080 1594062724.80 151.5166 59.9989 32.0000 1.9467 1.9486 407.3436 407.8370 0.0759 -1.0000 -1.0000 1223315 1594062724.90 151.5166 59.9989 32.0000 1.9458 1.9477 407.3488 407.8412 0.0759 -1.0000 -1.0000 1223377 1594062725.00 151.5166 59.9989 32.0000 1.9458 1.9477 407.4821 407.9748 0.0758 -1.0000 -1.0000 1223440 1594062725.10 151.4788 59.9988 32.0000 1.9456 1.9475 407.5787 408.0713 0.0759 -1.0000 -1.0000 1223502 1594062725.20 151.4788 59.9988 32.0000 1.9454 1.9473 407.5054 407.9984 0.0759 -1.0000 -1.0000 1223580 1594062725.30 151.4788 59.9988 32.0000 1.9457 1.9476 407.3797 407.8727 0.0759 -1.0000 -1.0000 1223799 1594062725.40 151.4788 59.9988 32.0000 1.9455 1.9474 407.4310 407.9239 0.0759 -1.0000 -1.0000 1223862 1594062725.50 151.4788 59.9988 32.0000 1.9454 1.9474 407.5782 408.0714 0.0759 -1.0000 -1.0000 1223940 1594062725.60 151.5333 59.9988 32.0000 1.9461 1.9481 407.4722 407.9650 0.0759 -1.0000 -1.0000 1224002 1594062725.70 151.5333 59.9988 32.0000 1.9459 1.9479 407.3158 407.8084 0.0759 -1.0000 -1.0000 1224065 1594062725.80 151.5333 59.9988 32.0000 1.9457 1.9476 407.3180 407.8113 0.0759 -1.0000 -1.0000 1224299 1594062725.90 151.5333 59.9988 32.0000 1.9457 1.9477 407.3507 407.8432 0.0759 -1.0000 -1.0000 1224362 1594062726.00 151.5333 59.9988 32.0000 1.9453 1.9472 407.3817 407.8746 0.0759 -1.0000 -1.0000 1224424 1594062726.10 151.5345 59.9988 32.0000 1.9455 1.9475 407.5277 408.0207 0.0759 -1.0000 -1.0000 1224502 1594062726.20 151.5424 59.9988 32.0000 1.9465 1.9484 407.4058 407.8986 0.0758 -1.0000 -1.0000 1224564 1594062726.30 151.5424 59.9988 32.0000 1.9461 1.9480 407.2118 407.7047 0.0759 -1.0000 -1.0000 1224814 1594062726.40 151.5424 59.9988 32.0000 1.9461 1.9480 407.3503 407.8434 0.0760 -1.0000 -1.0000 1224893 1594062726.50 151.5424 59.9988 32.0000 1.9453 1.9472 407.4445 407.9373 0.0758 -1.0000 -1.0000 1224955 1594062726.60 151.5424 59.9988 32.0000 1.9451 1.9470 407.5483 408.0418 0.0760 -1.0000 -1.0000 1225017 1594062726.70 151.5424 59.9988 32.0000 1.9446 1.9465 407.5305 408.0237 0.0759 -1.0000 -1.0000 1225080 1594062726.80 151.5549 59.9988 32.0000 1.9451 1.9471 407.4187 407.9114 0.0758 -1.0000 -1.0000 1225142 1594062726.90 151.5549 59.9988 32.0000 1.9461 1.9480 407.2512 407.7437 0.0758 -1.0000 -1.0000 1225299 1594062727.00 151.5549 59.9988 32.0000 1.9452 1.9472 407.3303 407.8227 0.0759 -1.0000 -1.0000 1225361 1594062727.10 151.5549 59.9988 32.0000 1.9463 1.9482 407.4265 407.9201 0.0760 -1.0000 -1.0000 1225424 1594062727.20 151.5549 59.9988 32.0000 1.9451 1.9470 407.5288 408.0224 0.0759 -1.0000 -1.0000 1225502 1594062727.30 151.5549 59.9988 32.0000 1.9450 1.9469 407.5005 407.9927 0.0757 -1.0000 -1.0000 1225564 1594062727.40 151.4956 59.9988 32.0000 1.9459 1.9478 407.3570 407.8485 0.0757 -1.0000 -1.0000 1226111 1594062727.50 151.4956 59.9988 32.0000 1.9454 1.9473 407.3261 407.8197 0.0760 -1.0000 -1.0000 1226189 1594062727.60 151.4956 59.9988 32.0000 1.9455 1.9474 407.3513 407.8441 0.0759 -1.0000 -1.0000 1226252 1594062727.70 151.4956 59.9988 32.0000 1.9452 1.9471 407.5679 408.0617 0.0761 -1.0000 -1.0000 1226314 1594062727.80 151.4956 59.9988 32.0000 1.9457 1.9477 407.5638 408.0571 0.0759 -1.0000 -1.0000 1226392 1594062727.90 151.4961 59.9988 32.0000 1.9459 1.9479 407.4465 407.9395 0.0759 -1.0000 -1.0000 1226517 1594062728.00 151.4969 59.9988 32.0000 1.9463 1.9483 407.3431 407.8359 0.0759 -1.0000 -1.0000 1226580 1594062728.10 151.4969 59.9988 32.0000 1.9460 1.9479 407.3417 407.8346 0.0759 -1.0000 -1.0000 1226658 1594062728.20 151.4969 59.9988 32.0000 1.9460 1.9479 407.4667 407.9598 0.0760 -1.0000 -1.0000 1226720 1594062728.30 151.4969 59.9988 32.0000 1.9453 1.9473 407.5469 408.0397 0.0758 -1.0000 -1.0000 1226783 1594062728.40 151.4969 59.9988 32.0000 1.9456 1.9475 407.5069 407.9994 0.0757 -1.0000 -1.0000 1227033 1594062728.50 151.4804 59.9988 32.0000 1.9461 1.9480 407.4266 407.9185 0.0759 -1.0000 -1.0000 1227095 1594062728.60 151.4543 59.9988 32.0000 1.9464 1.9484 407.3413 407.8340 0.0759 -1.0000 -1.0000 1227158 1594062728.70 151.4543 59.9988 32.0000 1.9462 1.9482 407.3912 407.8846 0.0760 -1.0000 -1.0000 1227236 1594062728.80 151.4543 59.9988 32.0000 1.9458 1.9477 407.5883 408.0812 0.0757 -1.0000 -1.0000 1227298 1594062728.90 151.4543 59.9988 32.0000 1.9456 1.9476 407.5101 408.0017 0.0757 -1.0000 -1.0000 1227532 1594062729.00 151.4543 59.9988 32.0000 1.9451 1.9471 407.4903 407.9833 0.0759 -1.0000 -1.0000 1227595 1594062729.10 151.4381 59.9988 32.0000 1.9467 1.9486 407.3218 407.8144 0.0759 -1.0000 -1.0000 1227658 1594062729.20 151.4381 59.9988 32.0000 1.9466 1.9485 407.3143 407.8064 0.0758 -1.0000 -1.0000 1227720 1594062729.30 151.4381 59.9988 32.0000 1.9455 1.9475 407.3973 407.8908 0.0760 -1.0000 -1.0000 1227782 1594062729.40 151.4381 59.9988 32.0000 1.9451 1.9471 407.5107 408.0042 0.0759 -1.0000 -1.0000 1227845 1594062729.50 151.4381 59.9988 32.0000 1.9451 1.9470 407.3787 407.8716 0.0759 -1.0000 -1.0000 1227923 1594062729.60 151.4415 59.9995 32.0000 1.9463 1.9482 407.2791 407.7717 0.0758 -1.0000 -1.0000 1227986 1594062729.70 151.4415 59.9995 32.0000 1.9463 1.9482 407.3508 407.8434 0.0759 -1.0000 -1.0000 1228048 1594062729.80 151.4415 59.9995 32.0000 1.9456 1.9476 407.4780 407.9711 0.0759 -1.0000 -1.0000 1228126 1594062729.90 151.4415 59.9995 32.0000 1.9454 1.9473 407.3735 407.8667 0.0760 -1.0000 -1.0000 1228189 1594062730.00 151.4415 59.9995 32.0000 1.9460 1.9480 407.3010 407.7939 0.0760 -1.0000 -1.0000 1228767 1594062730.10 151.4415 59.9995 32.0000 1.9463 1.9483 407.3073 407.8011 0.0760 -1.0000 -1.0000 1228845 1594062730.20 151.4415 59.9995 32.0000 1.9460 1.9479 407.4757 407.9687 0.0759 -1.0000 -1.0000 1228907 1594062730.30 151.4415 59.9995 32.0000 1.9458 1.9477 407.5496 408.0427 0.0759 -1.0000 -1.0000 1228970 1594062730.40 151.4954 59.9995 32.0000 1.9465 1.9485 407.4119 407.9050 0.0759 -1.0000 -1.0000 1229048 1594062730.50 151.4954 59.9995 32.0000 1.9463 1.9483 407.3302 407.8236 0.0760 -1.0000 -1.0000 1229282 1594062730.60 151.4954 59.9995 32.0000 1.9461 1.9480 407.3588 407.8532 0.0761 -1.0000 -1.0000 1229345 1594062730.70 151.4954 59.9995 32.0000 1.9453 1.9472 407.5564 408.0498 0.0760 -1.0000 -1.0000 1229407 1594062730.80 151.4954 59.9995 32.0000 1.9450 1.9469 407.5301 408.0242 0.0761 -1.0000 -1.0000 1229470 1594062730.90 151.4954 59.9995 32.0000 1.9451 1.9471 407.5202 408.0122 0.0758 -1.0000 -1.0000 1229548 1594062731.00 151.5399 59.9995 32.0000 1.9451 1.9470 407.4532 407.9464 0.0759 -1.0000 -1.0000 1229610 1594062731.10 151.5448 59.9995 32.0000 1.9461 1.9481 407.3168 407.8089 0.0758 -1.0000 -1.0000 1229673 1594062731.20 151.5448 59.9995 32.0000 1.9461 1.9480 407.3644 407.8570 0.0759 -1.0000 -1.0000 1229751 1594062731.30 151.5448 59.9995 32.0000 1.9460 1.9479 407.4643 407.9577 0.0760 -1.0000 -1.0000 1229814 1594062731.40 151.5448 59.9995 32.0000 1.9453 1.9473 407.5344 408.0291 0.0762 -1.0000 -1.0000 1229876 1594062731.50 151.5448 59.9995 32.0000 1.9452 1.9471 407.5055 407.9976 0.0758 -1.0000 -1.0000 1230063 1594062731.60 151.5439 59.9995 32.0000 1.9459 1.9478 407.3318 407.8247 0.0759 -1.0000 -1.0000 1230126 1594062731.70 151.5439 59.9995 32.0000 1.9457 1.9477 407.2469 407.7392 0.0759 -1.0000 -1.0000 1230188 1594062731.80 151.5439 59.9995 32.0000 1.9453 1.9473 407.4307 407.9238 0.0759 -1.0000 -1.0000 1230251 1594062731.90 151.5439 59.9995 32.0000 1.9443 1.9462 407.5630 408.0563 0.0759 -1.0000 -1.0000 1230313 1594062732.00 151.5439 59.9995 32.0000 1.9454 1.9473 407.5633 408.0572 0.0760 -1.0000 -1.0000 1230376 1594062732.10 151.5439 59.9995 32.0000 1.9451 1.9471 407.4890 407.9808 0.0758 -1.0000 -1.0000 1230454 1594062732.20 151.5439 59.9995 32.0000 1.9460 1.9479 407.3526 407.8456 0.0759 -1.0000 -1.0000 1230516 1594062732.30 151.5439 59.9995 32.0000 1.9449 1.9468 407.5231 408.0173 0.0761 -1.0000 -1.0000 1230579 1594062732.40 151.5439 59.9995 32.0000 1.9449 1.9468 407.4953 407.9885 0.0759 -1.0000 -1.0000 1230657 1594062732.50 151.5439 59.9995 32.0000 1.9451 1.9470 407.4439 407.9357 0.0758 -1.0000 -1.0000 1231032 1594062732.60 151.5439 59.9995 32.0000 1.9457 1.9476 407.3723 407.8642 0.0757 -1.0000 -1.0000 1231110 1594062732.70 151.5771 59.9995 32.0000 1.9459 1.9478 407.2484 407.7412 0.0759 -1.0000 -1.0000 1231172 1594062732.80 151.5771 59.9995 32.0000 1.9456 1.9475 407.3799 407.8732 0.0759 -1.0000 -1.0000 1231235 1594062732.90 151.5771 59.9995 32.0000 1.9454 1.9473 407.4968 407.9905 0.0760 -1.0000 -1.0000 1231313 1594062733.00 151.5771 59.9995 32.0000 1.9455 1.9475 407.5361 408.0273 0.0757 -1.0000 -1.0000 1231532 1594062733.10 151.5771 59.9995 32.0000 1.9461 1.9480 407.5611 408.0538 0.0759 -1.0000 -1.0000 1231594 1594062733.20 151.5770 59.9995 32.0000 1.9460 1.9480 407.4009 407.8938 0.0759 -1.0000 -1.0000 1231672 1594062733.30 151.5694 59.9995 32.0000 1.9460 1.9480 407.2821 407.7747 0.0759 -1.0000 -1.0000 1231735 1594062733.40 151.5694 59.9995 32.0000 1.9451 1.9470 407.5301 408.0229 0.0758 -1.0000 -1.0000 1231797 1594062733.50 151.5694 59.9995 32.0000 1.9454 1.9473 407.5244 408.0173 0.0759 -1.0000 -1.0000 1231875 1594062733.60 151.5694 59.9995 32.0000 1.9459 1.9479 407.4888 407.9823 0.0760 -1.0000 -1.0000 1232047 1594062733.70 151.5694 59.9995 32.0000 1.9461 1.9481 407.3188 407.8126 0.0760 -1.0000 -1.0000 1232110 1594062733.80 151.5016 59.9995 32.0000 1.9463 1.9482 407.3356 407.8287 0.0760 -1.0000 -1.0000 1232188 1594062733.90 151.4463 59.9995 32.0000 1.9459 1.9479 407.3769 407.8700 0.0759 -1.0000 -1.0000 1232250 1594062734.00 151.4463 59.9995 32.0000 1.9445 1.9464 407.5506 408.0440 0.0759 -1.0000 -1.0000 1232313 1594062734.10 151.4463 59.9995 32.0000 1.9455 1.9475 407.4000 407.8925 0.0758 -1.0000 -1.0000 1232547 1594062734.20 151.4463 59.9995 32.0000 1.9460 1.9480 407.2745 407.7660 0.0757 -1.0000 -1.0000 1232609 1594062734.30 151.4463 59.9995 32.0000 1.9462 1.9482 407.3826 407.8747 0.0758 -1.0000 -1.0000 1232672 1594062734.40 151.4884 59.9995 32.0000 1.9463 1.9483 407.4753 407.9679 0.0758 -1.0000 -1.0000 1232750 1594062734.50 151.4884 59.9995 32.0000 1.9459 1.9479 407.5494 408.0420 0.0758 -1.0000 -1.0000 1232813 1594062734.60 151.4884 59.9995 32.0000 1.9456 1.9475 407.4598 407.9520 0.0758 -1.0000 -1.0000 1233547 1594062734.70 151.4884 59.9995 32.0000 1.9464 1.9484 407.3907 407.8841 0.0760 -1.0000 -1.0000 1233609 1594062734.80 151.4884 59.9995 32.0000 1.9468 1.9487 407.3829 407.8758 0.0759 -1.0000 -1.0000 1233672 1594062734.90 151.4884 59.9995 32.0000 1.9465 1.9484 407.3902 407.8832 0.0759 -1.0000 -1.0000 1233750 1594062735.00 151.4914 59.9995 32.0000 1.9453 1.9473 407.5397 408.0333 0.0760 -1.0000 -1.0000 1233813 1594062735.10 151.4914 59.9995 32.0000 1.9453 1.9472 407.5587 408.0520 0.0759 -1.0000 -1.0000 1233875 1594062735.20 151.4914 59.9995 32.0000 1.9458 1.9478 407.3659 407.8589 0.0760 -1.0000 -1.0000 1233953 1594062735.30 151.4914 59.9995 32.0000 1.9469 1.9488 407.3582 407.8509 0.0758 -1.0000 -1.0000 1234016 1594062735.40 151.4914 59.9995 32.0000 1.9459 1.9479 407.4070 407.8988 0.0757 -1.0000 -1.0000 1234078 1594062735.50 151.4914 59.9995 32.0000 1.9465 1.9484 407.5175 408.0100 0.0759 -1.0000 -1.0000 1234140 1594062735.60 151.5954 59.9995 32.0000 1.9445 1.9464 407.4923 407.9851 0.0758 -1.0000 -1.0000 1234328 1594062735.70 151.5954 59.9995 32.0000 1.9459 1.9479 407.3271 407.8195 0.0758 -1.0000 -1.0000 1234391 1594062735.80 151.5954 59.9995 32.0000 1.9467 1.9487 407.3102 407.8017 0.0757 -1.0000 -1.0000 1234468 1594062735.90 151.5954 59.9995 32.0000 1.9452 1.9471 407.4176 407.9099 0.0758 -1.0000 -1.0000 1234531 1594062736.00 151.5954 59.9995 32.0000 1.9457 1.9477 407.5267 408.0203 0.0760 -1.0000 -1.0000 1234593 1594062736.10 151.6018 59.9995 32.0000 1.9458 1.9478 407.5562 408.0486 0.0758 -1.0000 -1.0000 1234781 1594062736.20 151.6159 59.9995 32.0000 1.9454 1.9474 407.4348 407.9274 0.0758 -1.0000 -1.0000 1234843 1594062736.30 151.6159 59.9995 32.0000 1.9468 1.9487 407.3010 407.7935 0.0759 -1.0000 -1.0000 1234906 1594062736.40 151.6159 59.9995 32.0000 1.9456 1.9476 407.3493 407.8432 0.0760 -1.0000 -1.0000 1234984 1594062736.50 151.6159 59.9995 32.0000 1.9458 1.9477 407.5153 408.0075 0.0758 -1.0000 -1.0000 1235046 1594062736.60 151.6159 59.9995 32.0000 1.9450 1.9469 407.4960 407.9889 0.0759 -1.0000 -1.0000 1235109 1594062736.70 151.6159 59.9995 32.0000 1.9458 1.9477 407.3554 407.8481 0.0759 -1.0000 -1.0000 1235171 1594062736.80 151.6159 59.9995 32.0000 1.9459 1.9478 407.3315 407.8246 0.0759 -1.0000 -1.0000 1235234 1594062736.90 151.6159 59.9995 32.0000 1.9457 1.9476 407.4169 407.9109 0.0761 -1.0000 -1.0000 1235312 1594062737.00 151.6159 59.9995 32.0000 1.9457 1.9476 407.5584 408.0511 0.0758 -1.0000 -1.0000 1235374 1594062737.10 151.6159 59.9995 32.0000 1.9456 1.9475 407.4901 407.9834 0.0759 -1.0000 -1.0000 1235562 1594062737.20 151.5870 59.9995 32.0000 1.9453 1.9472 407.4269 407.9190 0.0757 -1.0000 -1.0000 1235624 1594062737.30 151.5557 59.9995 32.0000 1.9463 1.9483 407.3385 407.8305 0.0758 -1.0000 -1.0000 1235687 1594062737.40 151.5557 59.9995 32.0000 1.9460 1.9480 407.3328 407.8256 0.0759 -1.0000 -1.0000 1235750 1594062737.50 151.5557 59.9995 32.0000 1.9452 1.9472 407.4815 407.9745 0.0759 -1.0000 -1.0000 1235827 1594062737.60 151.5557 59.9995 32.0000 1.9447 1.9466 407.5073 408.0005 0.0759 -1.0000 -1.0000 1236327 1594062737.70 151.5557 59.9995 32.0000 1.9455 1.9474 407.5252 408.0185 0.0760 -1.0000 -1.0000 1236390 1594062737.80 151.5378 59.9995 32.0000 1.9458 1.9477 407.4219 407.9150 0.0759 -1.0000 -1.0000 1236453 1594062737.90 151.5215 59.9995 32.0000 1.9453 1.9472 407.4608 407.9536 0.0759 -1.0000 -1.0000 1236515 1594062738.00 151.5215 59.9995 32.0000 1.9448 1.9468 407.5473 408.0407 0.0759 -1.0000 -1.0000 1236577 1594062738.10 151.5215 59.9995 32.0000 1.9445 1.9465 407.4751 407.9677 0.0759 -1.0000 -1.0000 1236827 1594062738.20 151.5215 59.9995 32.0000 1.9461 1.9480 407.3725 407.8650 0.0758 -1.0000 -1.0000 1236874 1594062738.30 151.5215 59.9995 32.0000 1.9457 1.9477 407.3537 407.8463 0.0759 -1.0000 -1.0000 1236937 1594062738.40 151.5037 59.9995 32.0000 1.9457 1.9477 407.3913 407.8842 0.0759 -1.0000 -1.0000 1237015 1594062738.50 151.5037 59.9995 32.0000 1.9443 1.9463 407.5321 408.0256 0.0760 -1.0000 -1.0000 1237077 1594062738.60 151.5037 59.9995 32.0000 1.9452 1.9471 407.3422 407.8355 0.0760 -1.0000 -1.0000 1237155 1594062738.70 151.5037 59.9995 32.0000 1.9456 1.9476 407.1896 407.6818 0.0758 -1.0000 -1.0000 1237358 1594062738.80 151.5037 59.9995 32.0000 1.9457 1.9476 407.3898 407.8820 0.0758 -1.0000 -1.0000 1237421 1594062738.90 151.4273 59.9995 32.0000 1.9453 1.9472 407.5345 408.0281 0.0760 -1.0000 -1.0000 1237499 1594062739.00 151.4273 59.9995 32.0000 1.9457 1.9477 407.4301 407.9225 0.0759 -1.0000 -1.0000 1237561 1594062739.10 151.4273 59.9995 32.0000 1.9460 1.9479 407.3337 407.8273 0.0759 -1.0000 -1.0000 1237624 1594062739.20 151.4273 59.9995 32.0000 1.9452 1.9471 407.3119 407.8040 0.0758 -1.0000 -1.0000 1237812 1594062739.30 151.4273 59.9995 32.0000 1.9452 1.9471 407.5137 408.0072 0.0760 -1.0000 -1.0000 1237874 1594062739.40 151.4273 59.9995 32.0000 1.9444 1.9463 407.5402 408.0331 0.0759 -1.0000 -1.0000 1237936 1594062739.50 151.3965 59.9995 32.0000 1.9458 1.9478 407.4461 407.9390 0.0759 -1.0000 -1.0000 1238015 1594062739.60 151.3965 59.9995 32.0000 1.9457 1.9476 407.3807 407.8726 0.0758 -1.0000 -1.0000 1238077 1594062739.70 151.3965 59.9995 32.0000 1.9451 1.9470 407.3551 407.8481 0.0759 -1.0000 -1.0000 1238296 1594062739.80 151.3965 59.9995 32.0000 1.9448 1.9468 407.3721 407.8658 0.0761 -1.0000 -1.0000 1238374 1594062739.90 151.3965 59.9995 32.0000 1.9452 1.9472 407.4419 407.9355 0.0760 -1.0000 -1.0000 1238436 1594062740.00 151.4079 59.9995 32.0000 1.9458 1.9477 407.5444 408.0377 0.0759 -1.0000 -1.0000 1238499 1594062740.10 151.4144 59.9994 32.0000 1.9457 1.9477 407.4219 407.9152 0.0760 -1.0000 -1.0000 1238561 1594062740.20 151.4144 59.9994 32.0000 1.9457 1.9477 407.3458 407.8390 0.0759 -1.0000 -1.0000 1238796 1594062740.30 151.4144 59.9994 32.0000 1.9453 1.9473 407.4713 407.9631 0.0758 -1.0000 -1.0000 1238858 1594062740.40 151.4144 59.9994 32.0000 1.9450 1.9470 407.4351 407.9284 0.0759 -1.0000 -1.0000 1238920 1594062740.50 151.4144 59.9994 32.0000 1.9453 1.9473 407.4503 407.9428 0.0758 -1.0000 -1.0000 1238983 1594062740.60 151.4805 59.9994 32.0000 1.9459 1.9478 407.2914 407.7851 0.0759 -1.0000 -1.0000 1239061 1594062740.70 151.4805 59.9994 32.0000 1.9458 1.9477 407.2321 407.7242 0.0759 -1.0000 -1.0000 1239842 1594062740.80 151.4805 59.9994 32.0000 1.9458 1.9478 407.3372 407.8292 0.0758 -1.0000 -1.0000 1239905 1594062740.90 151.4805 59.9994 32.0000 1.9455 1.9474 407.5349 408.0283 0.0759 -1.0000 -1.0000 1239983 1594062741.00 151.4805 59.9994 32.0000 1.9458 1.9477 407.5019 407.9942 0.0758 -1.0000 -1.0000 1240045 1594062741.10 151.4492 59.9994 32.0000 1.9452 1.9472 407.4152 407.9081 0.0759 -1.0000 -1.0000 1240108 1594062741.20 151.4492 59.9994 32.0000 1.9457 1.9477 407.3501 407.8433 0.0759 -1.0000 -1.0000 1240186 1594062741.30 151.4492 59.9994 32.0000 1.9452 1.9472 407.4307 407.9227 0.0757 -1.0000 -1.0000 1240233 1594062741.40 151.4492 59.9994 32.0000 1.9444 1.9463 407.4914 407.9842 0.0759 -1.0000 -1.0000 1240311 1594062741.50 151.4492 59.9994 32.0000 1.9448 1.9468 407.4779 407.9715 0.0759 -1.0000 -1.0000 1240373 1594062741.60 151.4892 59.9994 32.0000 1.9466 1.9486 407.4296 407.9223 0.0759 -1.0000 -1.0000 1240436 1594062741.70 151.5126 59.9994 32.0000 1.9463 1.9483 407.2785 407.7716 0.0760 -1.0000 -1.0000 1241061 1594062741.80 151.5126 59.9994 32.0000 1.9454 1.9473 407.2928 407.7853 0.0758 -1.0000 -1.0000 1241139 1594062741.90 151.5126 59.9994 32.0000 1.9448 1.9467 407.4557 407.9480 0.0758 -1.0000 -1.0000 1241201 1594062742.00 151.5126 59.9994 32.0000 1.9453 1.9473 407.4285 407.9213 0.0759 -1.0000 -1.0000 1241264 1594062742.10 151.5126 59.9994 32.0000 1.9460 1.9479 407.2891 407.7821 0.0759 -1.0000 -1.0000 1241326 1594062742.20 151.5823 59.9994 32.0000 1.9457 1.9476 407.3005 407.7929 0.0758 -1.0000 -1.0000 1241389 1594062742.30 151.5823 59.9994 32.0000 1.9458 1.9478 407.3056 407.7977 0.0758 -1.0000 -1.0000 1241451 1594062742.40 151.5823 59.9994 32.0000 1.9449 1.9468 407.4637 407.9555 0.0757 -1.0000 -1.0000 1241545 1594062742.50 151.5823 59.9994 32.0000 1.9457 1.9476 407.4105 407.9030 0.0758 -1.0000 -1.0000 1241608 1594062742.60 151.5823 59.9994 32.0000 1.9455 1.9474 407.3541 407.8468 0.0759 -1.0000 -1.0000 1241670 1594062742.70 151.5823 59.9994 32.0000 1.9456 1.9476 407.4372 407.9300 0.0759 -1.0000 -1.0000 1241732 1594062742.80 151.5307 59.9994 32.0000 1.9444 1.9464 407.6010 408.0932 0.0758 -1.0000 -1.0000 1241811 1594062742.90 151.5307 59.9994 32.0000 1.9447 1.9466 407.5050 407.9984 0.0759 -1.0000 -1.0000 1241873 1594062743.00 151.5307 59.9994 32.0000 1.9455 1.9475 407.4537 407.9470 0.0760 -1.0000 -1.0000 1241935 1594062743.10 151.5307 59.9994 32.0000 1.9455 1.9475 407.3809 407.8731 0.0758 -1.0000 -1.0000 1241998 1594062743.20 151.5307 59.9994 32.0000 1.9452 1.9471 407.3619 407.8542 0.0758 -1.0000 -1.0000 1242076 1594062743.30 151.5539 59.9994 32.0000 1.9451 1.9470 407.3866 407.8789 0.0758 -1.0000 -1.0000 1242138 1594062743.40 151.5794 59.9994 32.0000 1.9453 1.9473 407.4169 407.9093 0.0759 -1.0000 -1.0000 1242201 1594062743.50 151.5794 59.9994 32.0000 1.9447 1.9466 407.4294 407.9228 0.0759 -1.0000 -1.0000 1242279 1594062743.60 151.5794 59.9994 32.0000 1.9458 1.9478 407.3437 407.8364 0.0759 -1.0000 -1.0000 1242341 1594062743.70 151.5794 59.9994 32.0000 1.9458 1.9478 407.3212 407.8139 0.0759 -1.0000 -1.0000 1242404 1594062743.80 151.5794 59.9994 32.0000 1.9465 1.9485 407.4050 407.8985 0.0760 -1.0000 -1.0000 1242467 1594062743.90 151.5794 59.9994 32.0000 1.9450 1.9469 407.5225 408.0153 0.0758 -1.0000 -1.0000 1242529 1594062744.00 151.5066 59.9994 32.0000 1.9449 1.9468 407.5588 408.0523 0.0759 -1.0000 -1.0000 1242591 1594062744.10 151.4723 59.9994 32.0000 1.9448 1.9467 407.6160 408.1087 0.0758 -1.0000 -1.0000 1242670 1594062744.20 151.4723 59.9994 32.0000 1.9455 1.9475 407.4694 407.9630 0.0760 -1.0000 -1.0000 1242732 1594062744.30 151.4723 59.9994 32.0000 1.9448 1.9468 407.3006 407.7933 0.0759 -1.0000 -1.0000 1242810 1594062744.40 151.4723 59.9994 32.0000 1.9441 1.9460 407.3313 407.8238 0.0758 -1.0000 -1.0000 1242888 1594062744.50 151.4723 59.9994 32.0000 1.9445 1.9464 407.5214 408.0148 0.0760 -1.0000 -1.0000 1242951 1594062744.60 151.4553 59.9990 32.0000 1.9449 1.9469 407.5498 408.0435 0.0760 -1.0000 -1.0000 1243013 1594062744.70 151.4553 59.9990 32.0000 1.9457 1.9477 407.3143 407.8074 0.0759 -1.0000 -1.0000 1243076 1594062744.80 151.4553 59.9990 32.0000 1.9455 1.9474 407.3422 407.8350 0.0759 -1.0000 -1.0000 1243841 1594062744.90 151.4553 59.9990 32.0000 1.9451 1.9471 407.4951 407.9879 0.0759 -1.0000 -1.0000 1243904 1594062745.00 151.4553 59.9990 32.0000 1.9449 1.9469 407.5245 408.0175 0.0759 -1.0000 -1.0000 1243966 1594062745.10 151.4274 59.9990 32.0000 1.9452 1.9471 407.4424 407.9359 0.0760 -1.0000 -1.0000 1244029 1594062745.20 151.4231 59.9990 32.0000 1.9460 1.9480 407.3134 407.8067 0.0760 -1.0000 -1.0000 1244107 1594062745.30 151.4231 59.9990 32.0000 1.9457 1.9476 407.3182 407.8111 0.0759 -1.0000 -1.0000 1244169 1594062745.40 151.4231 59.9990 32.0000 1.9439 1.9459 407.3512 407.8447 0.0760 -1.0000 -1.0000 1244232 1594062745.50 151.4231 59.9990 32.0000 1.9453 1.9473 407.5501 408.0427 0.0758 -1.0000 -1.0000 1244310 1594062745.60 151.4222 59.9990 32.0000 1.9448 1.9467 407.6713 408.1646 0.0759 -1.0000 -1.0000 1244372 1594062745.70 151.4159 59.9990 32.0000 1.9456 1.9475 407.4523 407.9450 0.0759 -1.0000 -1.0000 1244435 1594062745.80 151.4159 59.9990 32.0000 1.9452 1.9471 407.3601 407.8529 0.0759 -1.0000 -1.0000 1244560 1594062745.90 151.4159 59.9990 32.0000 1.9449 1.9468 407.4867 407.9792 0.0759 -1.0000 -1.0000 1244622 1594062746.00 151.4159 59.9990 32.0000 1.9447 1.9466 407.5447 408.0377 0.0759 -1.0000 -1.0000 1244685 1594062746.10 151.4159 59.9990 32.0000 1.9457 1.9476 407.5110 408.0045 0.0760 -1.0000 -1.0000 1244763 1594062746.20 151.5751 59.9990 32.0000 1.9466 1.9485 407.3120 407.8057 0.0760 -1.0000 -1.0000 1244825 1594062746.30 151.5751 59.9990 32.0000 1.9469 1.9488 407.3161 407.8083 0.0758 -1.0000 -1.0000 1244888 1594062746.40 151.5751 59.9990 32.0000 1.9456 1.9475 407.4055 407.8975 0.0758 -1.0000 -1.0000 1245591 1594062746.50 151.5751 59.9990 32.0000 1.9453 1.9473 407.4566 407.9484 0.0758 -1.0000 -1.0000 1245654 1594062746.60 151.5751 59.9990 32.0000 1.9454 1.9474 407.5563 408.0494 0.0759 -1.0000 -1.0000 1245731 1594062746.70 151.5751 59.9990 32.0000 1.9460 1.9479 407.4424 407.9351 0.0759 -1.0000 -1.0000 1245794 1594062746.80 151.5751 59.9990 32.0000 1.9463 1.9482 407.3626 407.8557 0.0759 -1.0000 -1.0000 1245857 1594062746.90 151.5751 59.9990 32.0000 1.9467 1.9486 407.3690 407.8613 0.0758 -1.0000 -1.0000 1245919 1594062747.00 151.5751 59.9990 32.0000 1.9451 1.9470 407.4508 407.9432 0.0758 -1.0000 -1.0000 1245997 1594062747.10 151.5751 59.9990 32.0000 1.9457 1.9476 407.5837 408.0773 0.0760 -1.0000 -1.0000 1246060 1594062747.20 151.5751 59.9990 32.0000 1.9457 1.9476 407.5161 408.0095 0.0759 -1.0000 -1.0000 1246137 1594062747.30 151.5751 59.9990 32.0000 1.9465 1.9484 407.3715 407.8626 0.0755 -1.0000 -1.0000 1246200 1594062747.40 151.6093 59.9990 32.0000 1.9462 1.9482 407.3626 407.8549 0.0759 -1.0000 -1.0000 1246294 1594062747.50 151.6093 59.9990 32.0000 1.9462 1.9481 407.4231 407.9159 0.0758 -1.0000 -1.0000 1246372 1594062747.60 151.6093 59.9990 32.0000 1.9455 1.9475 407.5305 408.0228 0.0758 -1.0000 -1.0000 1246434 1594062747.70 151.6093 59.9990 32.0000 1.9462 1.9481 407.4516 407.9448 0.0759 -1.0000 -1.0000 1246497 1594062747.80 151.6093 59.9990 32.0000 1.9463 1.9483 407.3342 407.8267 0.0759 -1.0000 -1.0000 1246559 1594062747.90 151.5688 59.9990 32.0000 1.9457 1.9476 407.2969 407.7898 0.0759 -1.0000 -1.0000 1246794 1594062748.00 151.5351 59.9990 32.0000 1.9455 1.9474 407.3895 407.8822 0.0759 -1.0000 -1.0000 1246856 1594062748.10 151.5351 59.9990 32.0000 1.9453 1.9472 407.5585 408.0512 0.0759 -1.0000 -1.0000 1246934 1594062748.20 151.5351 59.9990 32.0000 1.9461 1.9480 407.5530 408.0467 0.0760 -1.0000 -1.0000 1246997 1594062748.30 151.5351 59.9990 32.0000 1.9461 1.9480 407.2585 407.7511 0.0758 -1.0000 -1.0000 1247059 1594062748.40 151.5351 59.9990 32.0000 1.9454 1.9473 407.2694 407.7616 0.0759 -1.0000 -1.0000 1247122 1594062748.50 151.5351 59.9990 32.0000 1.9447 1.9467 407.3560 407.8499 0.0760 -1.0000 -1.0000 1247184 1594062748.60 151.4447 59.9990 32.0000 1.9447 1.9467 407.4277 407.9211 0.0759 -1.0000 -1.0000 1247262 1594062748.70 151.4447 59.9990 32.0000 1.9452 1.9472 407.5491 408.0416 0.0757 -1.0000 -1.0000 1247325 1594062748.80 151.4447 59.9990 32.0000 1.9463 1.9482 407.3431 407.8348 0.0758 -1.0000 -1.0000 1247387 1594062748.90 151.4447 59.9990 32.0000 1.9461 1.9480 407.3167 407.8094 0.0759 -1.0000 -1.0000 1247903 1594062749.00 151.4447 59.9990 32.0000 1.9461 1.9480 407.3317 407.8252 0.0760 -1.0000 -1.0000 1247965 1594062749.10 151.4527 59.9990 32.0000 1.9452 1.9472 407.4433 407.9360 0.0758 -1.0000 -1.0000 1248028 1594062749.20 151.5046 59.9990 32.0000 1.9460 1.9479 407.5204 408.0124 0.0758 -1.0000 -1.0000 1248090 1594062749.30 151.5046 59.9990 32.0000 1.9465 1.9485 407.3249 407.8182 0.0759 -1.0000 -1.0000 1248153 1594062749.40 151.5046 59.9990 32.0000 1.9460 1.9479 407.3352 407.8276 0.0758 -1.0000 -1.0000 1248215 1594062749.50 151.5046 59.9990 32.0000 1.9456 1.9475 407.5349 408.0280 0.0759 -1.0000 -1.0000 1248293 1594062749.60 151.5046 59.9990 32.0000 1.9454 1.9474 407.5241 408.0167 0.0759 -1.0000 -1.0000 1248356 1594062749.70 151.4961 59.9995 32.0000 1.9460 1.9479 407.5176 408.0104 0.0758 -1.0000 -1.0000 1248418 1594062749.80 151.4961 59.9995 32.0000 1.9462 1.9482 407.2749 407.7690 0.0761 -1.0000 -1.0000 1248497 1594062749.90 151.4961 59.9995 32.0000 1.9458 1.9478 407.3692 407.8619 0.0759 -1.0000 -1.0000 1248559 1594062750.00 151.4961 59.9995 32.0000 1.9455 1.9474 407.5011 407.9942 0.0759 -1.0000 -1.0000 1248621 1594062750.10 151.4961 59.9995 32.0000 1.9455 1.9475 407.5684 408.0616 0.0759 -1.0000 -1.0000 1248684 1594062750.20 151.4578 59.9995 32.0000 1.9458 1.9477 407.4984 407.9908 0.0759 -1.0000 -1.0000 1248746 1594062750.30 151.4411 59.9995 32.0000 1.9461 1.9480 407.4717 407.9654 0.0760 -1.0000 -1.0000 1248809 1594062750.40 151.4411 59.9995 32.0000 1.9454 1.9474 407.5027 407.9963 0.0760 -1.0000 -1.0000 1248887 1594062750.50 151.4411 59.9995 32.0000 1.9452 1.9471 407.4898 407.9820 0.0757 -1.0000 -1.0000 1249059 1594062750.60 151.4411 59.9995 32.0000 1.9454 1.9473 407.4976 407.9896 0.0758 -1.0000 -1.0000 1249137 1594062750.70 151.4411 59.9995 32.0000 1.9462 1.9482 407.4199 407.9127 0.0759 -1.0000 -1.0000 1249199 1594062750.80 151.5313 59.9995 32.0000 1.9468 1.9488 407.3945 407.8865 0.0758 -1.0000 -1.0000 1249262 1594062750.90 151.5313 59.9995 32.0000 1.9460 1.9480 407.3793 407.8720 0.0759 -1.0000 -1.0000 1249340 1594062751.00 151.5313 59.9995 32.0000 1.9452 1.9471 407.5526 408.0451 0.0758 -1.0000 -1.0000 1250168 1594062751.10 151.5313 59.9995 32.0000 1.9448 1.9467 407.5682 408.0612 0.0758 -1.0000 -1.0000 1250230 1594062751.20 151.5313 59.9995 32.0000 1.9462 1.9481 407.4695 407.9625 0.0760 -1.0000 -1.0000 1250293 1594062751.30 151.5313 59.9995 32.0000 1.9462 1.9482 407.3684 407.8617 0.0759 -1.0000 -1.0000 1250356 1594062751.40 151.5762 59.9995 32.0000 1.9464 1.9483 407.4465 407.9388 0.0758 -1.0000 -1.0000 1250418 1594062751.50 151.5762 59.9995 32.0000 1.9447 1.9466 407.5333 408.0255 0.0758 -1.0000 -1.0000 1250496 1594062751.60 151.5762 59.9995 32.0000 1.9456 1.9475 407.4995 407.9920 0.0759 -1.0000 -1.0000 1250558 1594062751.70 151.5762 59.9995 32.0000 1.9459 1.9479 407.3411 407.8344 0.0759 -1.0000 -1.0000 1250621 1594062751.80 151.5762 59.9995 32.0000 1.9462 1.9481 407.3513 407.8439 0.0759 -1.0000 -1.0000 1250699 1594062751.90 151.5762 59.9995 32.0000 1.9457 1.9476 407.3873 407.8806 0.0760 -1.0000 -1.0000 1250761 1594062752.00 151.5995 59.9995 32.0000 1.9452 1.9471 407.5209 408.0131 0.0758 -1.0000 -1.0000 1251152 1594062752.10 151.5995 59.9995 32.0000 1.9442 1.9462 407.5364 408.0295 0.0759 -1.0000 -1.0000 1251230 1594062752.20 151.5995 59.9995 32.0000 1.9454 1.9474 407.5180 408.0106 0.0758 -1.0000 -1.0000 1251293 1594062752.30 151.5995 59.9995 32.0000 1.9457 1.9476 407.3429 407.8362 0.0760 -1.0000 -1.0000 1251355 1594062752.40 151.5995 59.9995 32.0000 1.9460 1.9480 407.3232 407.8164 0.0760 -1.0000 -1.0000 1251417 1594062752.50 151.5758 59.9995 32.0000 1.9452 1.9471 407.3649 407.8580 0.0759 -1.0000 -1.0000 1251480 1594062752.60 151.5543 59.9995 32.0000 1.9449 1.9468 407.3678 407.8605 0.0759 -1.0000 -1.0000 1251558 1594062752.70 151.5543 59.9995 32.0000 1.9455 1.9474 407.3005 407.7923 0.0758 -1.0000 -1.0000 1251621 1594062752.80 151.5543 59.9995 32.0000 1.9457 1.9476 407.3239 407.8161 0.0758 -1.0000 -1.0000 1251683 1594062752.90 151.5543 59.9995 32.0000 1.9452 1.9471 407.2828 407.7752 0.0758 -1.0000 -1.0000 1251761 1594062753.00 151.5543 59.9995 32.0000 1.9446 1.9465 407.3948 407.8869 0.0758 -1.0000 -1.0000 1251824 1594062753.10 151.5543 59.9995 32.0000 1.9446 1.9466 407.5216 408.0149 0.0759 -1.0000 -1.0000 1251886 1594062753.20 151.5543 59.9995 32.0000 1.9449 1.9469 407.4603 407.9530 0.0758 -1.0000 -1.0000 1251965 1594062753.30 151.5543 59.9995 32.0000 1.9454 1.9473 407.4416 407.9334 0.0758 -1.0000 -1.0000 1252027 1594062753.40 151.5543 59.9995 32.0000 1.9459 1.9478 407.3773 407.8701 0.0759 -1.0000 -1.0000 1252090 1594062753.50 151.5543 59.9995 32.0000 1.9459 1.9478 407.2993 407.7930 0.0760 -1.0000 -1.0000 1252167 1594062753.60 151.5386 59.9995 32.0000 1.9459 1.9478 407.3028 407.7951 0.0758 -1.0000 -1.0000 1252230 1594062753.70 151.3893 59.9995 32.0000 1.9456 1.9476 407.5029 407.9959 0.0759 -1.0000 -1.0000 1252293 1594062753.80 151.3893 59.9995 32.0000 1.9457 1.9476 407.5125 408.0060 0.0759 -1.0000 -1.0000 1252370 1594062753.90 151.3893 59.9995 32.0000 1.9456 1.9476 407.4735 407.9665 0.0759 -1.0000 -1.0000 1252433 1594062754.00 151.3893 59.9995 32.0000 1.9458 1.9478 407.3098 407.8031 0.0760 -1.0000 -1.0000 1252496 1594062754.10 151.3893 59.9995 32.0000 1.9455 1.9474 407.3378 407.8312 0.0759 -1.0000 -1.0000 1252558 1594062754.20 151.3893 59.9995 32.0000 1.9452 1.9472 407.5344 408.0270 0.0759 -1.0000 -1.0000 1252620 1594062754.30 151.3893 59.9995 32.0000 1.9454 1.9474 407.5644 408.0579 0.0760 -1.0000 -1.0000 1252683 1594062754.40 151.3893 59.9995 32.0000 1.9453 1.9472 407.3478 407.8408 0.0759 -1.0000 -1.0000 1252761 1594062754.50 151.3893 59.9995 32.0000 1.9462 1.9481 407.3475 407.8397 0.0758 -1.0000 -1.0000 1252839 1594062754.60 151.3893 59.9995 32.0000 1.9454 1.9473 407.4052 407.8975 0.0758 -1.0000 -1.0000 1253073 1594062754.70 151.3893 59.9995 32.0000 1.9452 1.9471 407.5307 408.0240 0.0759 -1.0000 -1.0000 1253136 1594062754.80 151.3893 59.9995 32.0000 1.9445 1.9464 407.5386 408.0319 0.0759 -1.0000 -1.0000 1253198 1594062754.90 151.4053 59.9995 32.0000 1.9461 1.9481 407.2911 407.7841 0.0759 -1.0000 -1.0000 1253276 1594062755.00 151.4053 59.9995 32.0000 1.9463 1.9482 407.3610 407.8542 0.0760 -1.0000 -1.0000 1253339 1594062755.10 151.4053 59.9995 32.0000 1.9449 1.9468 407.4386 407.9321 0.0760 -1.0000 -1.0000 1253558 1594062755.20 151.4053 59.9995 32.0000 1.9448 1.9468 407.5462 408.0400 0.0760 -1.0000 -1.0000 1253636 1594062755.30 151.4053 59.9995 32.0000 1.9454 1.9474 407.4914 407.9851 0.0760 -1.0000 -1.0000 1253699 1594062755.40 151.4053 59.9995 32.0000 1.9461 1.9480 407.4045 407.8982 0.0760 -1.0000 -1.0000 1253761 1594062755.50 151.4709 59.9985 32.0000 1.9459 1.9478 407.3029 407.7959 0.0759 -1.0000 -1.0000 1253823 1594062755.60 151.4709 59.9985 32.0000 1.9452 1.9471 407.3896 407.8824 0.0759 -1.0000 -1.0000 1254105 1594062755.70 151.4709 59.9985 32.0000 1.9451 1.9470 407.4432 407.9359 0.0759 -1.0000 -1.0000 1254167 1594062755.80 151.4709 59.9985 32.0000 1.9445 1.9464 407.5354 408.0287 0.0759 -1.0000 -1.0000 1254245 1594062755.90 151.4709 59.9985 32.0000 1.9448 1.9467 407.5147 408.0073 0.0759 -1.0000 -1.0000 1254308 1594062756.00 151.4190 59.9985 32.0000 1.9456 1.9475 407.3413 407.8343 0.0759 -1.0000 -1.0000 1254370 1594062756.10 151.4099 59.9985 32.0000 1.9457 1.9476 407.4004 407.8930 0.0759 -1.0000 -1.0000 1254432 1594062756.20 151.4099 59.9985 32.0000 1.9448 1.9468 407.4594 407.9518 0.0758 -1.0000 -1.0000 1254557 1594062756.30 151.5283 59.9985 32.0000 1.9455 1.9474 407.5264 408.0195 0.0759 -1.0000 -1.0000 1254620 1594062756.40 151.5283 59.9985 32.0000 1.9463 1.9483 407.4271 407.9203 0.0760 -1.0000 -1.0000 1254698 1594062756.50 151.5283 59.9985 32.0000 1.9459 1.9478 407.3106 407.8031 0.0759 -1.0000 -1.0000 1254761 1594062756.60 151.5616 59.9985 32.0000 1.9455 1.9475 407.3116 407.8048 0.0759 -1.0000 -1.0000 1254839 1594062756.70 151.5616 59.9985 32.0000 1.9452 1.9471 407.3956 407.8884 0.0759 -1.0000 -1.0000 1255120 1594062756.80 151.5616 59.9985 32.0000 1.9447 1.9466 407.4773 407.9694 0.0757 -1.0000 -1.0000 1255182 1594062756.90 151.5616 59.9985 32.0000 1.9451 1.9470 407.5362 408.0288 0.0759 -1.0000 -1.0000 1255245 1594062757.00 151.5616 59.9985 32.0000 1.9456 1.9476 407.4509 407.9448 0.0760 -1.0000 -1.0000 1255307 1594062757.10 151.5294 59.9985 32.0000 1.9456 1.9475 407.3156 407.8080 0.0758 -1.0000 -1.0000 1255370 1594062757.20 151.5278 59.9985 32.0000 1.9451 1.9470 407.4579 407.9510 0.0759 -1.0000 -1.0000 1255604 1594062757.30 151.5278 59.9985 32.0000 1.9444 1.9463 407.5317 408.0251 0.0760 -1.0000 -1.0000 1255682 1594062757.40 151.5278 59.9985 32.0000 1.9457 1.9477 407.4188 407.9107 0.0757 -1.0000 -1.0000 1255729 1594062757.50 151.5278 59.9985 32.0000 1.9463 1.9482 407.2264 407.7191 0.0759 -1.0000 -1.0000 1255823 1594062757.60 151.5278 59.9985 32.0000 1.9454 1.9473 407.2930 407.7857 0.0759 -1.0000 -1.0000 1255885 1594062757.70 151.5282 59.9985 32.0000 1.9453 1.9472 407.4212 407.9147 0.0760 -1.0000 -1.0000 1256057 1594062757.80 151.5298 59.9985 32.0000 1.9448 1.9467 407.4738 407.9667 0.0759 -1.0000 -1.0000 1256135 1594062757.90 151.5298 59.9985 32.0000 1.9459 1.9479 407.4433 407.9363 0.0759 -1.0000 -1.0000 1256198 1594062758.00 151.5298 59.9985 32.0000 1.9454 1.9474 407.3001 407.7924 0.0758 -1.0000 -1.0000 1256260 1594062758.10 151.5298 59.9985 32.0000 1.9456 1.9476 407.2691 407.7627 0.0760 -1.0000 -1.0000 1256338 1594062758.20 151.4741 59.9985 32.0000 1.9443 1.9463 407.4032 407.8960 0.0759 -1.0000 -1.0000 1256573 1594062758.30 151.4741 59.9985 32.0000 1.9446 1.9466 407.4547 407.9470 0.0758 -1.0000 -1.0000 1256635 1594062758.40 151.4741 59.9985 32.0000 1.9459 1.9478 407.3956 407.8875 0.0758 -1.0000 -1.0000 1256698 1594062758.50 151.4741 59.9985 32.0000 1.9457 1.9477 407.2892 407.7827 0.0760 -1.0000 -1.0000 1256760 1594062758.60 151.4741 59.9985 32.0000 1.9459 1.9479 407.3933 407.8861 0.0759 -1.0000 -1.0000 1256838 1594062758.70 151.4763 59.9985 32.0000 1.9449 1.9468 407.5340 408.0269 0.0759 -1.0000 -1.0000 1257322 1594062758.80 151.4957 59.9985 32.0000 1.9451 1.9470 407.5186 408.0114 0.0758 -1.0000 -1.0000 1257385 1594062758.90 151.4957 59.9985 32.0000 1.9464 1.9483 407.4417 407.9346 0.0760 -1.0000 -1.0000 1257463 1594062759.00 151.4957 59.9985 32.0000 1.9466 1.9485 407.3225 407.8144 0.0757 -1.0000 -1.0000 1257525 1594062759.10 151.4957 59.9985 32.0000 1.9462 1.9481 407.4035 407.8958 0.0757 -1.0000 -1.0000 1257588 1594062759.20 151.4957 59.9985 32.0000 1.9451 1.9470 407.4699 407.9614 0.0757 -1.0000 -1.0000 1257822 1594062759.30 151.5009 59.9985 32.0000 1.9458 1.9477 407.6368 408.1279 0.0756 -1.0000 -1.0000 1257885 1594062759.40 151.5009 59.9985 32.0000 1.9461 1.9480 407.3557 407.8478 0.0759 -1.0000 -1.0000 1257947 1594062759.50 151.5009 59.9985 32.0000 1.9461 1.9481 407.2988 407.7915 0.0758 -1.0000 -1.0000 1258025 1594062759.60 151.5009 59.9985 32.0000 1.9462 1.9481 407.3610 407.8532 0.0759 -1.0000 -1.0000 1258088 1594062759.70 151.5009 59.9985 32.0000 1.9451 1.9470 407.4991 407.9919 0.0758 -1.0000 -1.0000 1258307 1594062759.80 151.5555 59.9985 32.0000 1.9450 1.9470 407.5457 408.0381 0.0758 -1.0000 -1.0000 1258385 1594062759.90 151.5742 59.9985 32.0000 1.9458 1.9478 407.4335 407.9266 0.0759 -1.0000 -1.0000 1258447 1594062760.00 151.5742 59.9985 32.0000 1.9463 1.9482 407.2896 407.7813 0.0758 -1.0000 -1.0000 1258510 1594062760.10 151.5742 59.9985 32.0000 1.9464 1.9483 407.3488 407.8412 0.0759 -1.0000 -1.0000 1258588 1594062760.20 151.5742 59.9985 32.0000 1.9456 1.9475 407.4846 407.9766 0.0757 -1.0000 -1.0000 1258650 1594062760.30 151.5742 59.9985 32.0000 1.9453 1.9472 407.5332 408.0264 0.0759 -1.0000 -1.0000 1258822 1594062760.40 151.4972 59.9985 32.0000 1.9456 1.9475 407.5336 408.0263 0.0758 -1.0000 -1.0000 1258900 1594062760.50 151.4972 59.9985 32.0000 1.9463 1.9482 407.4299 407.9224 0.0759 -1.0000 -1.0000 1258963 1594062760.60 151.4972 59.9985 32.0000 1.9458 1.9478 407.4261 407.9193 0.0760 -1.0000 -1.0000 1259025 1594062760.70 151.4972 59.9985 32.0000 1.9454 1.9473 407.5483 408.0415 0.0759 -1.0000 -1.0000 1259088 1594062760.80 151.4972 59.9985 32.0000 1.9452 1.9471 407.5382 408.0307 0.0758 -1.0000 -1.0000 1259322 1594062760.90 151.6323 59.9985 32.0000 1.9464 1.9483 407.4183 407.9112 0.0759 -1.0000 -1.0000 1259400 1594062761.00 151.6323 59.9985 32.0000 1.9468 1.9488 407.3435 407.8363 0.0759 -1.0000 -1.0000 1259463 1594062761.10 151.6323 59.9985 32.0000 1.9458 1.9478 407.3281 407.8199 0.0757 -1.0000 -1.0000 1259525 1594062761.20 151.6323 59.9985 32.0000 1.9454 1.9473 407.4142 407.9061 0.0757 -1.0000 -1.0000 1259587 1594062761.30 151.6323 59.9985 32.0000 1.9448 1.9467 407.5613 408.0523 0.0756 -1.0000 -1.0000 1259822 1594062761.40 151.6297 59.9985 32.0000 1.9444 1.9463 407.5005 407.9923 0.0758 -1.0000 -1.0000 1259884 1594062761.50 151.5745 59.9985 32.0000 1.9454 1.9474 407.4984 407.9916 0.0759 -1.0000 -1.0000 1259947 1594062761.60 151.5745 59.9985 32.0000 1.9459 1.9478 407.4363 407.9291 0.0758 -1.0000 -1.0000 1300010 1594062761.70 151.5745 59.9985 32.0000 1.9452 1.9471 407.4465 407.9395 0.0759 -1.0000 -1.0000 1300072 1594062761.80 151.5745 59.9985 32.0000 1.9452 1.9471 407.4971 407.9893 0.0758 -1.0000 -1.0000 1300353 1594062761.90 151.5745 59.9985 32.0000 1.9445 1.9464 407.4997 407.9929 0.0760 -1.0000 -1.0000 1300415 1594062762.00 151.5697 59.9985 32.0000 1.9456 1.9475 407.4226 407.9158 0.0759 -1.0000 -1.0000 1300478 1594062762.10 151.5697 59.9985 32.0000 1.9456 1.9475 407.2388 407.7309 0.0758 -1.0000 -1.0000 1300540 1594062762.20 151.5697 59.9985 32.0000 1.9454 1.9473 407.2843 407.7770 0.0758 -1.0000 -1.0000 1300603 1594062762.30 151.5697 59.9985 32.0000 1.9454 1.9473 407.2812 407.7731 0.0758 -1.0000 -1.0000 1300665 1594062762.40 151.5697 59.9985 32.0000 1.9449 1.9468 407.5262 408.0192 0.0758 -1.0000 -1.0000 1300743 1594062762.50 151.5327 59.9985 32.0000 1.9456 1.9475 407.4637 407.9553 0.0757 -1.0000 -1.0000 1300806 1594062762.60 151.5035 59.9985 32.0000 1.9455 1.9474 407.3369 407.8294 0.0759 -1.0000 -1.0000 1300884 1594062762.70 151.5035 59.9985 32.0000 1.9460 1.9479 407.2459 407.7386 0.0759 -1.0000 -1.0000 1300947 1594062762.80 151.5035 59.9985 32.0000 1.9450 1.9469 407.5039 407.9963 0.0759 -1.0000 -1.0000 1301321 1594062762.90 151.5035 59.9985 32.0000 1.9450 1.9469 407.4635 407.9565 0.0759 -1.0000 -1.0000 1301400 1594062763.00 151.5035 59.9985 32.0000 1.9456 1.9475 407.3827 407.8749 0.0758 -1.0000 -1.0000 1301462 1594062763.10 151.4348 59.9985 32.0000 1.9457 1.9476 407.2654 407.7589 0.0760 -1.0000 -1.0000 1301524 1594062763.20 151.4348 59.9985 32.0000 1.9463 1.9482 407.3332 407.8262 0.0759 -1.0000 -1.0000 1301603 1594062763.30 151.4348 59.9985 32.0000 1.9453 1.9473 407.4782 407.9711 0.0759 -1.0000 -1.0000 1301665 1594062763.40 151.4348 59.9985 32.0000 1.9450 1.9470 407.6090 408.1016 0.0759 -1.0000 -1.0000 1301728 1594062763.50 151.4348 59.9985 32.0000 1.9452 1.9472 407.4231 407.9160 0.0759 -1.0000 -1.0000 1301790 1594062763.60 151.3727 59.9985 32.0000 1.9460 1.9479 407.2666 407.7588 0.0758 -1.0000 -1.0000 1301853 1594062763.70 151.3727 59.9985 32.0000 1.9459 1.9479 407.2849 407.7778 0.0759 -1.0000 -1.0000 1301915 1594062763.80 151.3727 59.9985 32.0000 1.9461 1.9481 407.3042 407.7970 0.0759 -1.0000 -1.0000 1301993 1594062763.90 151.3727 59.9985 32.0000 1.9458 1.9477 407.4527 407.9460 0.0759 -1.0000 -1.0000 1302087 1594062764.00 151.3727 59.9985 32.0000 1.9456 1.9475 407.3369 407.8294 0.0759 -1.0000 -1.0000 1302150 1594062764.10 151.3709 59.9985 32.0000 1.9454 1.9474 407.3220 407.8156 0.0760 -1.0000 -1.0000 1302227 1594062764.20 151.3540 59.9985 32.0000 1.9459 1.9479 407.3636 407.8574 0.0760 -1.0000 -1.0000 1302290 1594062764.30 151.3540 59.9985 32.0000 1.9448 1.9468 407.5383 408.0321 0.0760 -1.0000 -1.0000 1302353 1594062764.40 151.3540 59.9985 32.0000 1.9446 1.9465 407.5592 408.0532 0.0760 -1.0000 -1.0000 1302587 1594062764.50 151.3540 59.9985 32.0000 1.9449 1.9469 407.4360 407.9286 0.0758 -1.0000 -1.0000 1302649 1594062764.60 151.3540 59.9985 32.0000 1.9464 1.9484 407.4113 407.9046 0.0759 -1.0000 -1.0000 1302727 1594062764.70 151.3735 59.9987 32.0000 1.9458 1.9477 407.3717 407.8651 0.0760 -1.0000 -1.0000 1302790 1594062764.80 151.3759 59.9988 32.0000 1.9447 1.9466 407.4653 407.9582 0.0758 -1.0000 -1.0000 1302852 1594062764.90 151.3759 59.9988 32.0000 1.9446 1.9466 407.5272 408.0206 0.0760 -1.0000 -1.0000 1303165 1594062765.00 151.3759 59.9988 32.0000 1.9445 1.9465 407.4571 407.9509 0.0760 -1.0000 -1.0000 1303227 1594062765.10 151.3759 59.9988 32.0000 1.9457 1.9476 407.3161 407.8092 0.0760 -1.0000 -1.0000 1303290 1594062765.20 151.3759 59.9988 32.0000 1.9456 1.9475 407.3334 407.8264 0.0759 -1.0000 -1.0000 1303368 1594062765.30 151.4301 59.9988 32.0000 1.9448 1.9468 407.4829 407.9761 0.0759 -1.0000 -1.0000 1303430 1594062765.40 151.4301 59.9988 32.0000 1.9454 1.9474 407.5399 408.0334 0.0760 -1.0000 -1.0000 1303852 1594062765.50 151.4301 59.9988 32.0000 1.9451 1.9470 407.5899 408.0829 0.0759 -1.0000 -1.0000 1303930 1594062765.60 151.4301 59.9988 32.0000 1.9451 1.9471 407.4758 407.9689 0.0759 -1.0000 -1.0000 1303993 1594062765.70 151.4301 59.9988 32.0000 1.9453 1.9472 407.3007 407.7939 0.0759 -1.0000 -1.0000 1304055 1594062765.80 151.4695 59.9988 32.0000 1.9455 1.9474 407.4220 407.9138 0.0758 -1.0000 -1.0000 1304118 1594062765.90 151.4984 59.9988 32.0000 1.9448 1.9468 407.5515 408.0444 0.0759 -1.0000 -1.0000 1304321 1594062766.00 151.4984 59.9988 32.0000 1.9450 1.9470 407.5668 408.0602 0.0760 -1.0000 -1.0000 1304383 1594062766.10 151.4984 59.9988 32.0000 1.9451 1.9470 407.4639 407.9574 0.0760 -1.0000 -1.0000 1304446 1594062766.20 151.4984 59.9988 32.0000 1.9454 1.9473 407.3500 407.8433 0.0759 -1.0000 -1.0000 1304508 1594062766.30 151.4984 59.9988 32.0000 1.9455 1.9474 407.4505 407.9436 0.0759 -1.0000 -1.0000 1304571 1594062766.40 151.5932 59.9988 32.0000 1.9455 1.9474 407.5847 408.0774 0.0758 -1.0000 -1.0000 1304821 1594062766.50 151.5932 59.9988 32.0000 1.9451 1.9470 407.5617 408.0545 0.0759 -1.0000 -1.0000 1304883 1594062766.60 151.5932 59.9988 32.0000 1.9455 1.9475 407.4658 407.9594 0.0760 -1.0000 -1.0000 1304946 1594062766.70 151.5932 59.9988 32.0000 1.9461 1.9480 407.3480 407.8403 0.0758 -1.0000 -1.0000 1305008 1594062766.80 151.5932 59.9988 32.0000 1.9465 1.9484 407.3285 407.8206 0.0758 -1.0000 -1.0000 1305071 1594062766.90 151.5768 59.9988 32.0000 1.9457 1.9476 407.4883 407.9811 0.0759 -1.0000 -1.0000 1305320 1594062767.00 151.5726 59.9988 32.0000 1.9441 1.9461 407.5793 408.0723 0.0759 -1.0000 -1.0000 1305383 1594062767.10 151.5726 59.9988 32.0000 1.9456 1.9476 407.5288 408.0227 0.0760 -1.0000 -1.0000 1305445 1594062767.20 151.5726 59.9988 32.0000 1.9462 1.9482 407.4352 407.9283 0.0759 -1.0000 -1.0000 1305524 1594062767.30 151.5726 59.9988 32.0000 1.9459 1.9478 407.5258 408.0184 0.0758 -1.0000 -1.0000 1305586 1594062767.40 151.5727 59.9988 32.0000 1.9448 1.9467 407.5785 408.0701 0.0757 -1.0000 -1.0000 1306320 1594062767.50 151.5786 59.9988 32.0000 1.9455 1.9474 407.5318 408.0245 0.0758 -1.0000 -1.0000 1306399 1594062767.60 151.5786 59.9988 32.0000 1.9454 1.9473 407.3624 407.8542 0.0757 -1.0000 -1.0000 1306461 1594062767.70 151.5786 59.9988 32.0000 1.9454 1.9474 407.3706 407.8628 0.0759 -1.0000 -1.0000 1306523 1594062767.80 151.5786 59.9988 32.0000 1.9454 1.9473 407.4159 407.9092 0.0759 -1.0000 -1.0000 1306601 1594062767.90 151.5786 59.9988 32.0000 1.9455 1.9474 407.5158 408.0083 0.0758 -1.0000 -1.0000 1306664 1594062768.00 151.5773 59.9988 32.0000 1.9455 1.9474 407.6155 408.1083 0.0759 -1.0000 -1.0000 1306726 1594062768.10 151.5132 59.9988 32.0000 1.9448 1.9468 407.3916 407.8852 0.0759 -1.0000 -1.0000 1306805 1594062768.20 151.5132 59.9988 32.0000 1.9460 1.9479 407.3482 407.8406 0.0759 -1.0000 -1.0000 1306867 1594062768.30 151.5132 59.9988 32.0000 1.9453 1.9472 407.2867 407.7802 0.0759 -1.0000 -1.0000 1306929 1594062768.40 151.5132 59.9988 32.0000 1.9452 1.9472 407.4165 407.9088 0.0758 -1.0000 -1.0000 1306992 1594062768.50 151.5132 59.9988 32.0000 1.9449 1.9468 407.4462 407.9388 0.0759 -1.0000 -1.0000 1307070 1594062768.60 151.3995 59.9988 32.0000 1.9456 1.9476 407.3428 407.8362 0.0760 -1.0000 -1.0000 1307148 1594062768.70 151.3995 59.9988 32.0000 1.9463 1.9482 407.3835 407.8758 0.0759 -1.0000 -1.0000 1307211 1594062768.80 151.3995 59.9988 32.0000 1.9454 1.9473 407.4163 407.9091 0.0758 -1.0000 -1.0000 1307304 1594062768.90 151.3995 59.9988 32.0000 1.9445 1.9464 407.5945 408.0876 0.0759 -1.0000 -1.0000 1307367 1594062769.00 151.3995 59.9988 32.0000 1.9447 1.9466 407.4827 407.9755 0.0759 -1.0000 -1.0000 1307429 1594062769.10 151.4059 59.9988 32.0000 1.9448 1.9468 407.4308 407.9239 0.0759 -1.0000 -1.0000 1307492 1594062769.20 151.4105 59.9988 32.0000 1.9457 1.9476 407.2890 407.7821 0.0760 -1.0000 -1.0000 1307570 1594062769.30 151.4105 59.9988 32.0000 1.9464 1.9484 407.3074 407.8010 0.0760 -1.0000 -1.0000 1307632 1594062769.40 151.4105 59.9988 32.0000 1.9459 1.9478 407.4205 407.9139 0.0760 -1.0000 -1.0000 1307695 1594062769.50 151.4105 59.9988 32.0000 1.9448 1.9467 407.4909 407.9843 0.0759 -1.0000 -1.0000 1307898 1594062769.60 151.4105 59.9988 32.0000 1.9458 1.9477 407.4236 407.9154 0.0758 -1.0000 -1.0000 1307961 1594062769.70 151.4105 59.9988 32.0000 1.9459 1.9478 407.2407 407.7337 0.0760 -1.0000 -1.0000 1308023 1594062769.80 151.4151 59.9989 32.0000 1.9462 1.9481 407.3365 407.8291 0.0758 -1.0000 -1.0000 1308101 1594062769.90 151.4151 59.9989 32.0000 1.9458 1.9478 407.5293 408.0217 0.0758 -1.0000 -1.0000 1308164 1594062770.00 151.4151 59.9989 32.0000 1.9453 1.9472 407.5457 408.0389 0.0760 -1.0000 -1.0000 1308351 1594062770.10 151.4151 59.9989 32.0000 1.9458 1.9478 407.4543 407.9465 0.0757 -1.0000 -1.0000 1308414 1594062770.20 151.4151 59.9989 32.0000 1.9465 1.9484 407.3671 407.8595 0.0759 -1.0000 -1.0000 1308476 1594062770.30 151.4151 59.9989 32.0000 1.9459 1.9479 407.3481 407.8413 0.0760 -1.0000 -1.0000 1308538 1594062770.40 151.4151 59.9989 32.0000 1.9455 1.9474 407.4888 407.9820 0.0759 -1.0000 -1.0000 1308617 1594062770.50 151.5390 59.9989 32.0000 1.9457 1.9476 407.5482 408.0408 0.0758 -1.0000 -1.0000 1308835 1594062770.60 151.5390 59.9989 32.0000 1.9452 1.9471 407.5704 408.0635 0.0759 -1.0000 -1.0000 1308913 1594062770.70 151.5390 59.9989 32.0000 1.9461 1.9481 407.4325 407.9253 0.0759 -1.0000 -1.0000 1308976 1594062770.80 151.5390 59.9989 32.0000 1.9464 1.9483 407.4338 407.9273 0.0759 -1.0000 -1.0000 1309038 1594062770.90 151.5390 59.9989 32.0000 1.9461 1.9480 407.4942 407.9853 0.0756 -1.0000 -1.0000 1309116 1594062771.00 151.5945 59.9989 32.0000 1.9454 1.9473 407.5316 408.0239 0.0758 -1.0000 -1.0000 1309351 1594062771.10 151.6222 59.9989 32.0000 1.9456 1.9475 407.5330 408.0245 0.0757 -1.0000 -1.0000 1309413 1594062771.20 151.6222 59.9989 32.0000 1.9453 1.9472 407.4137 407.9066 0.0759 -1.0000 -1.0000 1309476 1594062771.30 151.6222 59.9989 32.0000 1.9468 1.9488 407.2958 407.7890 0.0759 -1.0000 -1.0000 1309538 1594062771.40 151.6222 59.9989 32.0000 1.9465 1.9485 407.3832 407.8752 0.0757 -1.0000 -1.0000 1309601 1594062771.50 151.6222 59.9989 32.0000 1.9462 1.9481 407.5313 408.0238 0.0759 -1.0000 -1.0000 1310616 1594062771.60 151.6042 59.9989 32.0000 1.9457 1.9477 407.4826 407.9760 0.0760 -1.0000 -1.0000 1310679 1594062771.70 151.6042 59.9989 32.0000 1.9463 1.9482 407.5712 408.0646 0.0758 -1.0000 -1.0000 1310741 1594062771.80 151.6042 59.9989 32.0000 1.9460 1.9479 407.4464 407.9383 0.0758 -1.0000 -1.0000 1310804 1594062771.90 151.6042 59.9989 32.0000 1.9465 1.9485 407.3896 407.8826 0.0760 -1.0000 -1.0000 1310866 1594062772.00 151.6042 59.9989 32.0000 1.9463 1.9482 407.4905 407.9835 0.0759 -1.0000 -1.0000 1310928 1594062772.10 151.5838 59.9989 32.0000 1.9453 1.9473 407.5014 407.9936 0.0758 -1.0000 -1.0000 1311007 1594062772.20 151.5227 59.9989 32.0000 1.9451 1.9470 407.3374 407.8305 0.0760 -1.0000 -1.0000 1311069 1594062772.30 151.5227 59.9989 32.0000 1.9453 1.9472 407.3119 407.8038 0.0758 -1.0000 -1.0000 1311132 1594062772.40 151.5227 59.9989 32.0000 1.9456 1.9475 407.2623 407.7549 0.0759 -1.0000 -1.0000 1311210 1594062772.50 151.5227 59.9989 32.0000 1.9450 1.9470 407.2394 407.7320 0.0759 -1.0000 -1.0000 1311272 1594062772.60 151.5227 59.9989 32.0000 1.9454 1.9474 407.5197 408.0123 0.0759 -1.0000 -1.0000 1311335 1594062772.70 151.5473 59.9989 32.0000 1.9460 1.9480 407.5234 408.0171 0.0760 -1.0000 -1.0000 1311397 1594062772.80 151.5473 59.9989 32.0000 1.9457 1.9476 407.5409 408.0348 0.0760 -1.0000 -1.0000 1311460 1594062772.90 151.5473 59.9989 32.0000 1.9457 1.9476 407.4100 407.9031 0.0759 -1.0000 -1.0000 1311538 1594062773.00 151.5473 59.9989 32.0000 1.9454 1.9473 407.4196 407.9116 0.0758 -1.0000 -1.0000 1311601 1594062773.10 151.5473 59.9989 32.0000 1.9453 1.9472 407.4554 407.9487 0.0760 -1.0000 -1.0000 1311663 1594062773.20 151.4988 59.9989 32.0000 1.9448 1.9467 407.5335 408.0275 0.0760 -1.0000 -1.0000 1311725 1594062773.30 151.4714 59.9989 32.0000 1.9453 1.9472 407.4970 407.9907 0.0760 -1.0000 -1.0000 1311788 1594062773.40 151.4714 59.9989 32.0000 1.9460 1.9479 407.3635 407.8568 0.0760 -1.0000 -1.0000 1311850 1594062773.50 151.4714 59.9989 32.0000 1.9456 1.9475 407.3304 407.8242 0.0760 -1.0000 -1.0000 1311928 1594062773.60 151.4714 59.9989 32.0000 1.9457 1.9476 407.3336 407.8268 0.0759 -1.0000 -1.0000 1311991 1594062773.70 151.4714 59.9989 32.0000 1.9455 1.9475 407.3939 407.8868 0.0759 -1.0000 -1.0000 1312053 1594062773.80 151.4648 59.9989 32.0000 1.9454 1.9473 407.5782 408.0722 0.0760 -1.0000 -1.0000 1312131 1594062773.90 151.4648 59.9989 32.0000 1.9450 1.9470 407.5316 408.0247 0.0759 -1.0000 -1.0000 1312194 1594062774.00 151.4648 59.9989 32.0000 1.9452 1.9471 407.3510 407.8444 0.0760 -1.0000 -1.0000 1312257 1594062774.10 151.4648 59.9989 32.0000 1.9451 1.9470 407.3896 407.8827 0.0759 -1.0000 -1.0000 1312350 1594062774.20 151.4648 59.9989 32.0000 1.9459 1.9479 407.5549 408.0479 0.0759 -1.0000 -1.0000 1312413 1594062774.30 151.4054 59.9989 32.0000 1.9447 1.9466 407.5179 408.0107 0.0759 -1.0000 -1.0000 1312475 1594062774.40 151.4022 59.9989 32.0000 1.9457 1.9477 407.4905 407.9835 0.0759 -1.0000 -1.0000 1312537 1594062774.50 151.4022 59.9989 32.0000 1.9458 1.9477 407.3507 407.8430 0.0758 -1.0000 -1.0000 1312600 1594062774.60 151.4022 59.9989 32.0000 1.9456 1.9475 407.2709 407.7633 0.0758 -1.0000 -1.0000 1312678 1594062774.70 151.4022 59.9989 32.0000 1.9453 1.9472 407.4494 407.9423 0.0759 -1.0000 -1.0000 1312834 1594062774.80 151.4022 59.9989 32.0000 1.9453 1.9472 407.5461 408.0396 0.0759 -1.0000 -1.0000 1312897 1594062774.90 151.4022 59.9989 32.0000 1.9455 1.9474 407.5936 408.0876 0.0761 -1.0000 -1.0000 1312959 1594062775.00 151.4399 59.9990 32.0000 1.9457 1.9477 407.5121 408.0056 0.0759 -1.0000 -1.0000 1313022 1594062775.10 151.4399 59.9990 32.0000 1.9466 1.9485 407.4180 407.9107 0.0759 -1.0000 -1.0000 1313084 1594062775.20 151.4399 59.9990 32.0000 1.9459 1.9478 407.4131 407.9057 0.0758 -1.0000 -1.0000 1314350 1594062775.30 151.4399 59.9990 32.0000 1.9452 1.9471 407.5233 408.0164 0.0759 -1.0000 -1.0000 1314412 1594062775.40 151.4399 59.9990 32.0000 1.9447 1.9467 407.5328 408.0265 0.0760 -1.0000 -1.0000 1314475 1594062775.50 151.4401 59.9990 32.0000 1.9455 1.9474 407.5393 408.0329 0.0760 -1.0000 -1.0000 1314553 1594062775.60 151.4401 59.9990 32.0000 1.9462 1.9481 407.4167 407.9102 0.0759 -1.0000 -1.0000 1314615 1594062775.70 151.4401 59.9990 32.0000 1.9462 1.9482 407.3807 407.8733 0.0759 -1.0000 -1.0000 1314678 1594062775.80 151.4401 59.9990 32.0000 1.9457 1.9477 407.3473 407.8399 0.0759 -1.0000 -1.0000 1314740 1594062775.90 151.4401 59.9990 32.0000 1.9447 1.9467 407.5167 408.0101 0.0759 -1.0000 -1.0000 1314803 1594062776.00 151.4389 59.9990 32.0000 1.9445 1.9464 407.5701 408.0635 0.0760 -1.0000 -1.0000 1314865 1594062776.10 151.3972 59.9990 32.0000 1.9458 1.9477 407.5067 408.0004 0.0760 -1.0000 -1.0000 1314943 1594062776.20 151.3972 59.9990 32.0000 1.9454 1.9473 407.4983 407.9915 0.0760 -1.0000 -1.0000 1315334 1594062776.30 151.3972 59.9990 32.0000 1.9453 1.9472 407.3913 407.8854 0.0762 -1.0000 -1.0000 1315396 1594062776.40 151.3972 59.9990 32.0000 1.9455 1.9475 407.3712 407.8645 0.0759 -1.0000 -1.0000 1315459 1594062776.50 151.3972 59.9990 32.0000 1.9458 1.9477 407.5189 408.0125 0.0760 -1.0000 -1.0000 1315521 1594062776.60 151.5284 59.9990 32.0000 1.9448 1.9467 407.5173 408.0107 0.0759 -1.0000 -1.0000 1315599 1594062776.70 151.5284 59.9990 32.0000 1.9456 1.9476 407.4237 407.9170 0.0760 -1.0000 -1.0000 1315662 1594062776.80 151.5284 59.9990 32.0000 1.9462 1.9481 407.3358 407.8284 0.0759 -1.0000 -1.0000 1315724 1594062776.90 151.5284 59.9990 32.0000 1.9464 1.9483 407.3162 407.8090 0.0759 -1.0000 -1.0000 1315803 1594062777.00 151.5284 59.9990 32.0000 1.9459 1.9478 407.4155 407.9090 0.0760 -1.0000 -1.0000 1315865 1594062777.10 151.5284 59.9990 32.0000 1.9452 1.9471 407.5777 408.0701 0.0758 -1.0000 -1.0000 1315927 1594062777.20 151.5284 59.9990 32.0000 1.9461 1.9480 407.6092 408.1025 0.0759 -1.0000 -1.0000 1315990 1594062777.30 151.5284 59.9990 32.0000 1.9458 1.9477 407.4995 407.9925 0.0759 -1.0000 -1.0000 1316053 1594062777.40 151.5284 59.9990 32.0000 1.9460 1.9480 407.4239 407.9169 0.0759 -1.0000 -1.0000 1316115 1594062777.50 151.5284 59.9990 32.0000 1.9463 1.9483 407.4115 407.9043 0.0759 -1.0000 -1.0000 1316193 1594062777.60 151.5284 59.9990 32.0000 1.9461 1.9481 407.5703 408.0634 0.0759 -1.0000 -1.0000 1316271 1594062777.70 151.6004 59.9990 32.0000 1.9456 1.9475 407.5892 408.0816 0.0758 -1.0000 -1.0000 1316333 1594062777.80 151.6004 59.9990 32.0000 1.9460 1.9480 407.5114 408.0044 0.0759 -1.0000 -1.0000 1316412 1594062777.90 151.5535 59.9990 32.0000 1.9457 1.9477 407.3997 407.8929 0.0760 -1.0000 -1.0000 1316474 1594062778.00 151.5045 59.9990 32.0000 1.9460 1.9480 407.2787 407.7723 0.0760 -1.0000 -1.0000 1316537 1594062778.10 151.5045 59.9990 32.0000 1.9454 1.9473 407.4022 407.8952 0.0759 -1.0000 -1.0000 1316599 1594062778.20 151.5045 59.9990 32.0000 1.9445 1.9464 407.5435 408.0370 0.0760 -1.0000 -1.0000 1317427 1594062778.30 151.5045 59.9990 32.0000 1.9442 1.9461 407.5526 408.0467 0.0760 -1.0000 -1.0000 1317505 1594062778.40 151.5045 59.9990 32.0000 1.9447 1.9466 407.5454 408.0391 0.0760 -1.0000 -1.0000 1317583 1594062778.50 151.5045 59.9990 32.0000 1.9452 1.9471 407.3544 407.8476 0.0759 -1.0000 -1.0000 1317646 1594062778.60 151.5045 59.9990 32.0000 1.9454 1.9474 407.4153 407.9080 0.0759 -1.0000 -1.0000 1317708 1594062778.70 151.5045 59.9990 32.0000 1.9448 1.9468 407.5179 408.0110 0.0759 -1.0000 -1.0000 1317787 1594062778.80 151.5045 59.9990 32.0000 1.9446 1.9466 407.6219 408.1152 0.0760 -1.0000 -1.0000 1317849 1594062778.90 151.5532 59.9990 32.0000 1.9445 1.9464 407.5113 408.0054 0.0760 -1.0000 -1.0000 1317912 1594062779.00 151.5532 59.9990 32.0000 1.9454 1.9474 407.4217 407.9151 0.0760 -1.0000 -1.0000 1317974 1594062779.10 151.5532 59.9990 32.0000 1.9460 1.9479 407.3068 407.7999 0.0759 -1.0000 -1.0000 1318036 1594062779.20 151.5532 59.9990 32.0000 1.9459 1.9478 407.2860 407.7784 0.0758 -1.0000 -1.0000 1318115 1594062779.30 151.5532 59.9990 32.0000 1.9450 1.9469 407.4443 407.9365 0.0758 -1.0000 -1.0000 1318177 1594062779.40 151.5532 59.9990 32.0000 1.9447 1.9466 407.4788 407.9715 0.0759 -1.0000 -1.0000 1318239 1594062779.50 151.5668 59.9990 32.0000 1.9442 1.9462 407.5705 408.0639 0.0759 -1.0000 -1.0000 1318317 1594062779.60 151.5668 59.9990 32.0000 1.9457 1.9477 407.5279 408.0209 0.0759 -1.0000 -1.0000 1318380 1594062779.70 151.5668 59.9990 32.0000 1.9457 1.9476 407.3628 407.8557 0.0759 -1.0000 -1.0000 1318443 1594062779.80 151.5668 59.9990 32.0000 1.9453 1.9473 407.5728 408.0646 0.0757 -1.0000 -1.0000 1318505 1594062779.90 151.5668 59.9990 32.0000 1.9448 1.9468 407.5740 408.0666 0.0759 -1.0000 -1.0000 1318567 1594062780.00 151.5496 59.9990 32.0000 1.9457 1.9476 407.4741 407.9683 0.0761 -1.0000 -1.0000 1318630 1594062780.10 151.5496 59.9990 32.0000 1.9464 1.9483 407.3492 407.8416 0.0759 -1.0000 -1.0000 1318708 1594062780.20 151.5496 59.9990 32.0000 1.9466 1.9486 407.3690 407.8624 0.0759 -1.0000 -1.0000 1318770 1594062780.30 151.5496 59.9990 32.0000 1.9454 1.9474 407.4956 407.9886 0.0759 -1.0000 -1.0000 1318833 1594062780.40 151.5496 59.9990 32.0000 1.9457 1.9476 407.5360 408.0291 0.0759 -1.0000 -1.0000 1318911 1594062780.50 151.5496 59.9990 32.0000 1.9453 1.9472 407.4437 407.9366 0.0759 -1.0000 -1.0000 1318973 1594062780.60 151.5464 59.9990 32.0000 1.9466 1.9485 407.3514 407.8441 0.0759 -1.0000 -1.0000 1319036 1594062780.70 151.5138 59.9990 32.0000 1.9462 1.9482 407.4955 407.9877 0.0758 -1.0000 -1.0000 1319099 1594062780.80 151.5138 59.9990 32.0000 1.9460 1.9480 407.5560 408.0484 0.0758 -1.0000 -1.0000 1319333 1594062780.90 151.5138 59.9990 32.0000 1.9462 1.9481 407.5319 408.0245 0.0759 -1.0000 -1.0000 1319411 1594062781.00 151.5138 59.9990 32.0000 1.9467 1.9487 407.3890 407.8816 0.0759 -1.0000 -1.0000 1319473 1594062781.10 151.5138 59.9990 32.0000 1.9466 1.9485 407.3458 407.8385 0.0758 -1.0000 -1.0000 1319536 1594062781.20 151.4690 59.9990 32.0000 1.9461 1.9481 407.4950 407.9871 0.0758 -1.0000 -1.0000 1319598 1594062781.30 151.4690 59.9990 32.0000 1.9459 1.9479 407.6398 408.1326 0.0758 -1.0000 -1.0000 1319833 1594062781.40 151.4690 59.9990 32.0000 1.9459 1.9478 407.5861 408.0789 0.0759 -1.0000 -1.0000 1319895 1594062781.50 151.4690 59.9990 32.0000 1.9462 1.9481 407.5069 408.0010 0.0761 -1.0000 -1.0000 1319973 1594062781.60 151.4690 59.9990 32.0000 1.9463 1.9483 407.2844 407.7765 0.0758 -1.0000 -1.0000 1320036 1594062781.70 151.4690 59.9990 32.0000 1.9463 1.9482 407.4464 407.9397 0.0759 -1.0000 -1.0000 1320099 1594062781.80 151.4690 59.9990 32.0000 1.9461 1.9481 407.5524 408.0461 0.0760 -1.0000 -1.0000 1320442 1594062781.90 151.5367 59.9990 32.0000 1.9455 1.9474 407.5539 408.0480 0.0760 -1.0000 -1.0000 1320505 1594062782.00 151.5367 59.9990 32.0000 1.9460 1.9479 407.2986 407.7908 0.0758 -1.0000 -1.0000 1320567 1594062782.10 151.5367 59.9990 32.0000 1.9454 1.9474 407.4036 407.8962 0.0759 -1.0000 -1.0000 1320629 1594062782.20 151.5367 59.9990 32.0000 1.9461 1.9480 407.5584 408.0510 0.0758 -1.0000 -1.0000 1320692 1594062782.30 151.5240 59.9990 32.0000 1.9454 1.9473 407.5971 408.0895 0.0759 -1.0000 -1.0000 1320754 1594062782.40 151.4930 59.9990 32.0000 1.9449 1.9469 407.4350 407.9288 0.0760 -1.0000 -1.0000 1320832 1594062782.50 151.4930 59.9990 32.0000 1.9460 1.9480 407.4239 407.9182 0.0761 -1.0000 -1.0000 1320895 1594062782.60 151.4930 59.9990 32.0000 1.9461 1.9480 407.3712 407.8636 0.0759 -1.0000 -1.0000 1320973 1594062782.70 151.4930 59.9990 32.0000 1.9451 1.9470 407.3705 407.8634 0.0759 -1.0000 -1.0000 1321035 1594062782.80 151.4930 59.9990 32.0000 1.9452 1.9472 407.4265 407.9190 0.0758 -1.0000 -1.0000 1321098 1594062782.90 151.5385 59.9990 32.0000 1.9444 1.9463 407.4353 407.9284 0.0759 -1.0000 -1.0000 1321332 1594062783.00 151.5385 59.9990 32.0000 1.9449 1.9468 407.5520 408.0449 0.0759 -1.0000 -1.0000 1321395 1594062783.10 151.5385 59.9990 32.0000 1.9452 1.9472 407.3662 407.8593 0.0759 -1.0000 -1.0000 1321457 1594062783.20 151.5385 59.9990 32.0000 1.9456 1.9475 407.3230 407.8159 0.0759 -1.0000 -1.0000 1321520 1594062783.30 151.5385 59.9990 32.0000 1.9452 1.9471 407.4625 407.9558 0.0759 -1.0000 -1.0000 1321582 1594062783.40 151.5553 59.9990 32.0000 1.9447 1.9466 407.5778 408.0708 0.0759 -1.0000 -1.0000 1321817 1594062783.50 151.5666 59.9990 32.0000 1.9451 1.9470 407.5033 407.9956 0.0758 -1.0000 -1.0000 1321895 1594062783.60 151.5666 59.9990 32.0000 1.9461 1.9481 407.3901 407.8829 0.0759 -1.0000 -1.0000 1321957 1594062783.70 151.5666 59.9990 32.0000 1.9460 1.9480 407.3264 407.8198 0.0760 -1.0000 -1.0000 1322004 1594062783.80 151.5666 59.9990 32.0000 1.9458 1.9478 407.4538 407.9469 0.0759 -1.0000 -1.0000 1322082 1594062783.90 151.5666 59.9990 32.0000 1.9451 1.9470 407.5191 408.0119 0.0758 -1.0000 -1.0000 1322582 1594062784.00 151.5216 59.9990 32.0000 1.9448 1.9468 407.4913 407.9836 0.0758 -1.0000 -1.0000 1322645 1594062784.10 151.5216 59.9990 32.0000 1.9453 1.9473 407.4677 407.9605 0.0759 -1.0000 -1.0000 1322707 1594062784.20 151.5216 59.9990 32.0000 1.9455 1.9474 407.4481 407.9417 0.0761 -1.0000 -1.0000 1322770 1594062784.30 151.5216 59.9990 32.0000 1.9449 1.9468 407.4597 407.9533 0.0759 -1.0000 -1.0000 1322832 1594062784.40 151.5216 59.9990 32.0000 1.9448 1.9468 407.4037 407.8964 0.0759 -1.0000 -1.0000 1323082 1594062784.50 151.5022 59.9990 32.0000 1.9441 1.9460 407.4878 407.9813 0.0760 -1.0000 -1.0000 1323129 1594062784.60 151.5022 59.9990 32.0000 1.9449 1.9469 407.3931 407.8864 0.0760 -1.0000 -1.0000 1323207 1594062784.70 151.5022 59.9990 32.0000 1.9458 1.9478 407.3321 407.8245 0.0759 -1.0000 -1.0000 1323269 1594062784.80 151.5022 59.9990 32.0000 1.9455 1.9475 407.3550 407.8486 0.0760 -1.0000 -1.0000 1323348 1594062784.90 151.5022 59.9990 32.0000 1.9446 1.9466 407.5059 407.9996 0.0760 -1.0000 -1.0000 1323426 1594062785.00 151.5022 59.9990 32.0000 1.9445 1.9464 407.4408 407.9341 0.0759 -1.0000 -1.0000 1323488 1594062785.10 151.5022 59.9990 32.0000 1.9449 1.9469 407.2878 407.7802 0.0758 -1.0000 -1.0000 1323551 1594062785.20 151.5022 59.9990 32.0000 1.9457 1.9477 407.2710 407.7640 0.0760 -1.0000 -1.0000 1323629 1594062785.30 151.4371 59.9989 32.0000 1.9456 1.9476 407.4257 407.9194 0.0760 -1.0000 -1.0000 1323691 1594062785.40 151.4240 59.9989 32.0000 1.9453 1.9473 407.4916 407.9852 0.0759 -1.0000 -1.0000 1323925 1594062785.50 151.4240 59.9989 32.0000 1.9456 1.9475 407.4632 407.9562 0.0759 -1.0000 -1.0000 1323988 1594062785.60 151.4494 59.9989 32.0000 1.9463 1.9482 407.3460 407.8387 0.0759 -1.0000 -1.0000 1324066 1594062785.70 151.4494 59.9989 32.0000 1.9461 1.9481 407.4744 407.9672 0.0759 -1.0000 -1.0000 1324129 1594062785.80 151.4494 59.9989 32.0000 1.9461 1.9480 407.5880 408.0811 0.0759 -1.0000 -1.0000 1324207 1594062785.90 151.4494 59.9989 32.0000 1.9459 1.9478 407.5834 408.0765 0.0759 -1.0000 -1.0000 1324332 1594062786.00 151.4494 59.9989 32.0000 1.9464 1.9484 407.3847 407.8778 0.0759 -1.0000 -1.0000 1324394 1594062786.10 151.4529 59.9989 32.0000 1.9466 1.9485 407.4185 407.9118 0.0760 -1.0000 -1.0000 1324472 1594062786.20 151.4696 59.9989 32.0000 1.9467 1.9487 407.3942 407.8864 0.0757 -1.0000 -1.0000 1324519 1594062786.30 151.4696 59.9989 32.0000 1.9458 1.9477 407.5780 408.0713 0.0760 -1.0000 -1.0000 1324582 1594062786.40 151.4696 59.9989 32.0000 1.9450 1.9469 407.6419 408.1356 0.0760 -1.0000 -1.0000 1324831 1594062786.50 151.4696 59.9989 32.0000 1.9453 1.9472 407.4375 407.9301 0.0758 -1.0000 -1.0000 1324894 1594062786.60 151.4696 59.9989 32.0000 1.9460 1.9479 407.3001 407.7929 0.0758 -1.0000 -1.0000 1324957 1594062786.70 151.5498 59.9989 32.0000 1.9463 1.9483 407.3238 407.8156 0.0758 -1.0000 -1.0000 1325019 1594062786.80 151.5498 59.9989 32.0000 1.9457 1.9476 407.4784 407.9714 0.0759 -1.0000 -1.0000 1325081 1594062786.90 151.5498 59.9989 32.0000 1.9455 1.9474 407.5685 408.0632 0.0761 -1.0000 -1.0000 1325160 1594062787.00 151.5498 59.9989 32.0000 1.9449 1.9469 407.6158 408.1100 0.0760 -1.0000 -1.0000 1325222 1594062787.10 151.5498 59.9989 32.0000 1.9452 1.9472 407.4386 407.9309 0.0758 -1.0000 -1.0000 1325285 1594062787.20 151.5264 59.9989 32.0000 1.9453 1.9472 407.3257 407.8185 0.0759 -1.0000 -1.0000 1325347 1594062787.30 151.5204 59.9989 32.0000 1.9459 1.9479 407.3985 407.8911 0.0759 -1.0000 -1.0000 1325410 1594062787.40 151.5204 59.9989 32.0000 1.9462 1.9481 407.4750 407.9677 0.0758 -1.0000 -1.0000 1325488 1594062787.50 151.5204 59.9989 32.0000 1.9455 1.9474 407.5524 408.0449 0.0759 -1.0000 -1.0000 1325894 1594062787.60 151.5204 59.9989 32.0000 1.9450 1.9470 407.4673 407.9604 0.0759 -1.0000 -1.0000 1325957 1594062787.70 151.5196 59.9989 32.0000 1.9459 1.9478 407.4068 407.8998 0.0759 -1.0000 -1.0000 1326019 1594062787.80 151.4904 59.9989 32.0000 1.9460 1.9479 407.3070 407.7992 0.0758 -1.0000 -1.0000 1326081 1594062787.90 151.4904 59.9989 32.0000 1.9456 1.9476 407.4075 407.9000 0.0759 -1.0000 -1.0000 1326144 1594062788.00 151.4904 59.9989 32.0000 1.9452 1.9472 407.5313 408.0236 0.0757 -1.0000 -1.0000 1326378 1594062788.10 151.4904 59.9989 32.0000 1.9452 1.9472 407.4762 407.9689 0.0759 -1.0000 -1.0000 1326441 1594062788.20 151.4904 59.9989 32.0000 1.9452 1.9471 407.3387 407.8313 0.0759 -1.0000 -1.0000 1326503 1594062788.30 151.5322 59.9989 32.0000 1.9460 1.9479 407.3394 407.8328 0.0760 -1.0000 -1.0000 1326565 1594062788.40 151.5616 59.9989 32.0000 1.9458 1.9477 407.4145 407.9074 0.0759 -1.0000 -1.0000 1326644 1594062788.50 151.5616 59.9989 32.0000 1.9451 1.9471 407.5296 408.0225 0.0759 -1.0000 -1.0000 1326987 1594062788.60 151.5616 59.9989 32.0000 1.9447 1.9466 407.5314 408.0246 0.0759 -1.0000 -1.0000 1327065 1594062788.70 151.5616 59.9989 32.0000 1.9462 1.9481 407.5280 408.0210 0.0759 -1.0000 -1.0000 1327128 1594062788.80 151.5616 59.9989 32.0000 1.9468 1.9487 407.3419 407.8350 0.0759 -1.0000 -1.0000 1327190 1594062788.90 151.5291 59.9989 32.0000 1.9455 1.9474 407.3910 407.8836 0.0758 -1.0000 -1.0000 1327268 1594062789.00 151.5291 59.9989 32.0000 1.9455 1.9475 407.4330 407.9248 0.0757 -1.0000 -1.0000 1327347 1594062789.10 151.5291 59.9989 32.0000 1.9444 1.9463 407.5455 408.0374 0.0758 -1.0000 -1.0000 1327409 1594062789.20 151.5291 59.9989 32.0000 1.9447 1.9466 407.5082 408.0018 0.0760 -1.0000 -1.0000 1327487 1594062789.30 151.5291 59.9989 32.0000 1.9453 1.9472 407.4264 407.9194 0.0759 -1.0000 -1.0000 1327550 1594062789.40 151.5199 59.9989 32.0000 1.9455 1.9474 407.3091 407.8019 0.0758 -1.0000 -1.0000 1327612 1594062789.50 151.5193 59.9989 32.0000 1.9457 1.9477 407.3951 407.8877 0.0759 -1.0000 -1.0000 1327862 1594062789.60 151.5193 59.9989 32.0000 1.9455 1.9474 407.5503 408.0442 0.0760 -1.0000 -1.0000 1327909 1594062789.70 151.5193 59.9989 32.0000 1.9451 1.9471 407.5090 408.0021 0.0759 -1.0000 -1.0000 1327971 1594062789.80 151.5193 59.9989 32.0000 1.9453 1.9473 407.5745 408.0677 0.0759 -1.0000 -1.0000 1328050 1594062789.90 151.5202 59.9989 32.0000 1.9451 1.9471 407.2238 407.7171 0.0760 -1.0000 -1.0000 1328112 1594062790.00 151.5489 59.9990 32.0000 1.9454 1.9474 407.3112 407.8043 0.0760 -1.0000 -1.0000 1328347 1594062790.10 151.5489 59.9990 32.0000 1.9449 1.9469 407.4239 407.9169 0.0759 -1.0000 -1.0000 1328409 1594062790.20 151.5489 59.9990 32.0000 1.9450 1.9469 407.5772 408.0700 0.0759 -1.0000 -1.0000 1328471 1594062790.30 151.5489 59.9990 32.0000 1.9447 1.9467 407.4828 407.9756 0.0758 -1.0000 -1.0000 1328534 1594062790.40 151.5489 59.9990 32.0000 1.9459 1.9478 407.3880 407.8813 0.0760 -1.0000 -1.0000 1328612 1594062790.50 151.4820 59.9990 32.0000 1.9457 1.9476 407.2772 407.7687 0.0758 -1.0000 -1.0000 1328674 1594062790.60 151.4820 59.9990 32.0000 1.9450 1.9469 407.4036 407.8969 0.0759 -1.0000 -1.0000 1329627 1594062790.70 151.4820 59.9990 32.0000 1.9449 1.9468 407.4732 407.9659 0.0758 -1.0000 -1.0000 1329690 1594062790.80 151.4820 59.9990 32.0000 1.9449 1.9468 407.5825 408.0752 0.0758 -1.0000 -1.0000 1329752 1594062790.90 151.4820 59.9990 32.0000 1.9453 1.9472 407.5553 408.0481 0.0759 -1.0000 -1.0000 1329830 1594062791.00 151.4809 59.9990 32.0000 1.9459 1.9479 407.3535 407.8463 0.0759 -1.0000 -1.0000 1329893 1594062791.10 151.4510 59.9990 32.0000 1.9460 1.9479 407.3395 407.8326 0.0758 -1.0000 -1.0000 1329956 1594062791.20 151.4510 59.9990 32.0000 1.9457 1.9476 407.4700 407.9621 0.0759 -1.0000 -1.0000 1330018 1594062791.30 151.4510 59.9990 32.0000 1.9457 1.9476 407.5404 408.0326 0.0758 -1.0000 -1.0000 1330081 1594062791.40 151.4510 59.9990 32.0000 1.9451 1.9470 407.5830 408.0776 0.0760 -1.0000 -1.0000 1330143 1594062791.50 151.4510 59.9990 32.0000 1.9459 1.9479 407.4678 407.9607 0.0759 -1.0000 -1.0000 1330221 1594062791.60 151.4975 59.9990 32.0000 1.9458 1.9478 407.3858 407.8799 0.0761 -1.0000 -1.0000 1330283 1594062791.70 151.4975 59.9990 32.0000 1.9460 1.9479 407.3730 407.8666 0.0760 -1.0000 -1.0000 1330346 1594062791.80 151.4975 59.9990 32.0000 1.9458 1.9478 407.3644 407.8577 0.0759 -1.0000 -1.0000 1330424 1594062791.90 151.4975 59.9990 32.0000 1.9458 1.9478 407.5499 408.0430 0.0759 -1.0000 -1.0000 1330487 1594062792.00 151.4975 59.9990 32.0000 1.9444 1.9463 407.5835 408.0764 0.0759 -1.0000 -1.0000 1330549 1594062792.10 151.5111 59.9990 32.0000 1.9455 1.9474 407.4349 407.9276 0.0759 -1.0000 -1.0000 1330611 1594062792.20 151.5524 59.9990 32.0000 1.9457 1.9477 407.3089 407.8007 0.0758 -1.0000 -1.0000 1330674 1594062792.30 151.5524 59.9990 32.0000 1.9459 1.9478 407.5404 408.0336 0.0759 -1.0000 -1.0000 1330736 1594062792.40 151.5524 59.9990 32.0000 1.9461 1.9481 407.6229 408.1158 0.0759 -1.0000 -1.0000 1330814 1594062792.50 151.5524 59.9990 32.0000 1.9463 1.9482 407.5385 408.0320 0.0760 -1.0000 -1.0000 1330877 1594062792.60 151.5322 59.9990 32.0000 1.9469 1.9489 407.3273 407.8208 0.0759 -1.0000 -1.0000 1330955 1594062792.70 151.5322 59.9990 32.0000 1.9459 1.9478 407.4499 407.9422 0.0759 -1.0000 -1.0000 1331018 1594062792.80 151.5322 59.9990 32.0000 1.9454 1.9473 407.4591 407.9519 0.0758 -1.0000 -1.0000 1331080 1594062792.90 151.5322 59.9990 32.0000 1.9458 1.9477 407.6150 408.1074 0.0758 -1.0000 -1.0000 1331143 1594062793.00 151.5322 59.9990 32.0000 1.9462 1.9482 407.5329 408.0256 0.0759 -1.0000 -1.0000 1331205 1594062793.10 151.5322 59.9990 32.0000 1.9464 1.9484 407.4331 407.9260 0.0759 -1.0000 -1.0000 1331861 1594062793.20 151.5507 59.9990 32.0000 1.9466 1.9485 407.2925 407.7848 0.0758 -1.0000 -1.0000 1331924 1594062793.30 151.5582 59.9990 32.0000 1.9448 1.9467 407.5162 408.0089 0.0758 -1.0000 -1.0000 1331986 1594062793.40 151.5582 59.9990 32.0000 1.9448 1.9467 407.5575 408.0505 0.0759 -1.0000 -1.0000 1332049 1594062793.50 151.5582 59.9990 32.0000 1.9453 1.9472 407.4692 407.9613 0.0758 -1.0000 -1.0000 1332127 1594062793.60 151.5582 59.9990 32.0000 1.9458 1.9478 407.3714 407.8639 0.0758 -1.0000 -1.0000 1332189 1594062793.70 151.5582 59.9990 32.0000 1.9457 1.9477 407.3416 407.8344 0.0760 -1.0000 -1.0000 1332252 1594062793.80 151.5485 59.9990 32.0000 1.9451 1.9471 407.4595 407.9524 0.0759 -1.0000 -1.0000 1332330 1594062793.90 151.5485 59.9990 32.0000 1.9442 1.9461 407.5359 408.0284 0.0758 -1.0000 -1.0000 1332392 1594062794.00 151.5485 59.9990 32.0000 1.9449 1.9468 407.5643 408.0575 0.0760 -1.0000 -1.0000 1332455 1594062794.10 151.5485 59.9990 32.0000 1.9458 1.9477 407.4037 407.8974 0.0760 -1.0000 -1.0000 1332533 1594062794.20 151.5485 59.9990 32.0000 1.9455 1.9474 407.3725 407.8646 0.0758 -1.0000 -1.0000 1332595 1594062794.30 151.5485 59.9990 32.0000 1.9456 1.9475 407.3728 407.8648 0.0758 -1.0000 -1.0000 1332658 1594062794.40 151.5059 59.9990 32.0000 1.9446 1.9465 407.5751 408.0685 0.0759 -1.0000 -1.0000 1332736 1594062794.50 151.5039 59.9990 32.0000 1.9446 1.9465 407.6081 408.1010 0.0759 -1.0000 -1.0000 1332798 1594062794.60 151.5039 59.9990 32.0000 1.9450 1.9469 407.5448 408.0391 0.0761 -1.0000 -1.0000 1332877 1594062794.70 151.5039 59.9990 32.0000 1.9449 1.9469 407.3650 407.8583 0.0759 -1.0000 -1.0000 1333111 1594062794.80 151.5039 59.9990 32.0000 1.9448 1.9468 407.3167 407.8093 0.0759 -1.0000 -1.0000 1333173 1594062794.90 151.5039 59.9990 32.0000 1.9454 1.9473 407.4189 407.9116 0.0759 -1.0000 -1.0000 1333251 1594062795.00 151.5344 59.9991 32.0000 1.9451 1.9471 407.5389 408.0320 0.0760 -1.0000 -1.0000 1333314 1594062795.10 151.5344 59.9991 32.0000 1.9454 1.9473 407.4964 407.9893 0.0758 -1.0000 -1.0000 1333376 1594062795.20 151.5344 59.9991 32.0000 1.9457 1.9476 407.4849 407.9782 0.0760 -1.0000 -1.0000 1333829 1594062795.30 151.5344 59.9991 32.0000 1.9456 1.9476 407.3712 407.8636 0.0758 -1.0000 -1.0000 1333892 1594062795.40 151.5344 59.9991 32.0000 1.9461 1.9481 407.3521 407.8447 0.0759 -1.0000 -1.0000 1333955 1594062795.50 151.4950 59.9991 32.0000 1.9451 1.9471 407.5562 408.0489 0.0758 -1.0000 -1.0000 1334032 1594062795.60 151.4867 59.9991 32.0000 1.9447 1.9467 407.5159 408.0078 0.0758 -1.0000 -1.0000 1334095 1594062795.70 151.4867 59.9991 32.0000 1.9453 1.9472 407.4548 407.9476 0.0758 -1.0000 -1.0000 1334329 1594062795.80 151.4867 59.9991 32.0000 1.9461 1.9481 407.2948 407.7867 0.0758 -1.0000 -1.0000 1334408 1594062795.90 151.4867 59.9991 32.0000 1.9453 1.9472 407.4097 407.9034 0.0760 -1.0000 -1.0000 1334470 1594062796.00 151.4867 59.9991 32.0000 1.9449 1.9468 407.4658 407.9589 0.0759 -1.0000 -1.0000 1334532 1594062796.10 151.4357 59.9991 32.0000 1.9451 1.9470 407.5173 408.0102 0.0759 -1.0000 -1.0000 1334595 1594062796.20 151.4357 59.9991 32.0000 1.9445 1.9464 407.5571 408.0509 0.0760 -1.0000 -1.0000 1334657 1594062796.30 151.4357 59.9991 32.0000 1.9457 1.9477 407.4306 407.9235 0.0759 -1.0000 -1.0000 1334845 1594062796.40 151.4357 59.9991 32.0000 1.9458 1.9477 407.4794 407.9714 0.0758 -1.0000 -1.0000 1334907 1594062796.50 151.4357 59.9991 32.0000 1.9459 1.9478 407.3286 407.8210 0.0758 -1.0000 -1.0000 1334970 1594062796.60 151.4357 59.9991 32.0000 1.9462 1.9481 407.4837 407.9765 0.0759 -1.0000 -1.0000 1335048 1594062796.70 151.4357 59.9991 32.0000 1.9448 1.9467 407.6041 408.0976 0.0760 -1.0000 -1.0000 1335110 1594062796.80 151.4357 59.9991 32.0000 1.9448 1.9468 407.5355 408.0291 0.0760 -1.0000 -1.0000 1335360 1594062796.90 151.3391 59.9991 32.0000 1.9453 1.9472 407.3343 407.8269 0.0758 -1.0000 -1.0000 1335423 1594062797.00 151.3391 59.9991 32.0000 1.9457 1.9477 407.3157 407.8079 0.0758 -1.0000 -1.0000 1335485 1594062797.10 151.3391 59.9991 32.0000 1.9458 1.9478 407.4042 407.8966 0.0759 -1.0000 -1.0000 1335548 1594062797.20 151.3935 59.9991 32.0000 1.9456 1.9476 407.5585 408.0525 0.0761 -1.0000 -1.0000 1335626 1594062797.30 151.3964 59.9991 32.0000 1.9446 1.9466 407.5577 408.0519 0.0761 -1.0000 -1.0000 1335876 1594062797.40 151.3964 59.9991 32.0000 1.9452 1.9471 407.4787 407.9732 0.0761 -1.0000 -1.0000 1335938 1594062797.50 151.3964 59.9991 32.0000 1.9459 1.9479 407.3712 407.8644 0.0759 -1.0000 -1.0000 1336016 1594062797.60 151.3964 59.9991 32.0000 1.9461 1.9481 407.3077 407.8002 0.0759 -1.0000 -1.0000 1336079 1594062797.70 151.4103 59.9991 32.0000 1.9450 1.9470 407.4592 407.9531 0.0760 -1.0000 -1.0000 1336142 1594062797.80 151.4956 59.9991 32.0000 1.9447 1.9466 407.5801 408.0738 0.0759 -1.0000 -1.0000 1337157 1594062797.90 151.4956 59.9991 32.0000 1.9455 1.9474 407.4233 407.9161 0.0759 -1.0000 -1.0000 1337219 1594062798.00 151.4956 59.9991 32.0000 1.9464 1.9484 407.3850 407.8782 0.0760 -1.0000 -1.0000 1337282 1594062798.10 151.4956 59.9991 32.0000 1.9457 1.9477 407.3918 407.8849 0.0759 -1.0000 -1.0000 1337360 1594062798.20 151.4956 59.9991 32.0000 1.9454 1.9473 407.4935 407.9871 0.0760 -1.0000 -1.0000 1337422 1594062798.30 151.4456 59.9991 32.0000 1.9446 1.9465 407.6559 408.1506 0.0761 -1.0000 -1.0000 1337485 1594062798.40 151.4456 59.9991 32.0000 1.9447 1.9467 407.5796 408.0731 0.0759 -1.0000 -1.0000 1337563 1594062798.50 151.4456 59.9991 32.0000 1.9457 1.9476 407.4292 407.9229 0.0760 -1.0000 -1.0000 1337625 1594062798.60 151.4456 59.9991 32.0000 1.9460 1.9479 407.3549 407.8483 0.0759 -1.0000 -1.0000 1337688 1594062798.70 151.4456 59.9991 32.0000 1.9458 1.9478 407.3783 407.8716 0.0760 -1.0000 -1.0000 1337751 1594062798.80 151.4957 59.9991 32.0000 1.9453 1.9472 407.4004 407.8936 0.0759 -1.0000 -1.0000 1337813 1594062798.90 151.5291 59.9991 32.0000 1.9448 1.9468 407.4664 407.9590 0.0759 -1.0000 -1.0000 1337891 1594062799.00 151.5291 59.9991 32.0000 1.9457 1.9476 407.4471 407.9410 0.0761 -1.0000 -1.0000 1337954 1594062799.10 151.5291 59.9991 32.0000 1.9454 1.9474 407.2747 407.7683 0.0760 -1.0000 -1.0000 1338016 1594062799.20 151.5291 59.9991 32.0000 1.9456 1.9475 407.4131 407.9063 0.0760 -1.0000 -1.0000 1338094 1594062799.30 151.5291 59.9991 32.0000 1.9462 1.9481 407.4116 407.9049 0.0760 -1.0000 -1.0000 1338157 1594062799.40 151.5291 59.9991 32.0000 1.9448 1.9467 407.3652 407.8587 0.0760 -1.0000 -1.0000 1338219 1594062799.50 151.5137 59.9991 32.0000 1.9451 1.9471 407.5380 408.0315 0.0760 -1.0000 -1.0000 1338281 1594062799.60 151.5137 59.9991 32.0000 1.9447 1.9467 407.4748 407.9684 0.0760 -1.0000 -1.0000 1338360 1594062799.70 151.5137 59.9991 32.0000 1.9453 1.9473 407.3145 407.8073 0.0759 -1.0000 -1.0000 1338422 1594062799.80 151.5137 59.9991 32.0000 1.9457 1.9477 407.3308 407.8239 0.0759 -1.0000 -1.0000 1338500 1594062799.90 151.5137 59.9991 32.0000 1.9451 1.9471 407.2516 407.7444 0.0759 -1.0000 -1.0000 1338563 1594062800.00 151.4969 59.9986 32.0000 1.9450 1.9470 407.4814 407.9744 0.0760 -1.0000 -1.0000 1338625 1594062800.10 151.4969 59.9986 32.0000 1.9451 1.9470 407.5251 408.0191 0.0759 -1.0000 -1.0000 1338688 1594062800.20 151.4969 59.9986 32.0000 1.9464 1.9483 407.4838 407.9767 0.0759 -1.0000 -1.0000 1338750 1594062800.30 151.4969 59.9986 32.0000 1.9458 1.9478 407.3682 407.8611 0.0759 -1.0000 -1.0000 1338813 1594062800.40 151.4969 59.9986 32.0000 1.9460 1.9479 407.3572 407.8496 0.0758 -1.0000 -1.0000 1338891 1594062800.50 151.4933 59.9986 32.0000 1.9449 1.9469 407.5168 408.0097 0.0759 -1.0000 -1.0000 1338953 1594062800.60 151.4870 59.9986 32.0000 1.9444 1.9463 407.4918 407.9841 0.0758 -1.0000 -1.0000 1339031 1594062800.70 151.4870 59.9986 32.0000 1.9457 1.9477 407.5460 408.0387 0.0758 -1.0000 -1.0000 1339094 1594062800.80 151.4870 59.9986 32.0000 1.9460 1.9479 407.4725 407.9648 0.0758 -1.0000 -1.0000 1339156 1594062800.90 151.4870 59.9986 32.0000 1.9460 1.9479 407.3208 407.8134 0.0760 -1.0000 -1.0000 1339344 1594062801.00 151.4870 59.9986 32.0000 1.9453 1.9473 407.2762 407.7694 0.0759 -1.0000 -1.0000 1339406 1594062801.10 151.4850 59.9986 32.0000 1.9453 1.9472 407.5017 407.9955 0.0761 -1.0000 -1.0000 1339469 1594062801.20 151.4850 59.9986 32.0000 1.9456 1.9475 407.4935 407.9866 0.0759 -1.0000 -1.0000 1339547 1594062801.30 151.4850 59.9986 32.0000 1.9455 1.9475 407.4196 407.9128 0.0760 -1.0000 -1.0000 1339609 1594062801.40 151.4850 59.9986 32.0000 1.9458 1.9477 407.3682 407.8601 0.0757 -1.0000 -1.0000 1339844 1594062801.50 151.4850 59.9986 32.0000 1.9455 1.9474 407.4916 407.9855 0.0760 -1.0000 -1.0000 1339906 1594062801.60 151.4715 59.9986 32.0000 1.9442 1.9462 407.4906 407.9838 0.0759 -1.0000 -1.0000 1339969 1594062801.70 151.4348 59.9986 32.0000 1.9459 1.9478 407.5464 408.0403 0.0761 -1.0000 -1.0000 1340031 1594062801.80 151.4348 59.9986 32.0000 1.9461 1.9480 407.4949 407.9876 0.0759 -1.0000 -1.0000 1340109 1594062801.90 151.4348 59.9986 32.0000 1.9460 1.9479 407.3539 407.8468 0.0759 -1.0000 -1.0000 1340468 1594062802.00 151.4348 59.9986 32.0000 1.9459 1.9479 407.3338 407.8270 0.0760 -1.0000 -1.0000 1340531 1594062802.10 151.4348 59.9986 32.0000 1.9453 1.9472 407.5883 408.0813 0.0759 -1.0000 -1.0000 1340609 1594062802.20 151.4348 59.9986 32.0000 1.9462 1.9482 407.4972 407.9897 0.0758 -1.0000 -1.0000 1340671 1594062802.30 151.4348 59.9986 32.0000 1.9464 1.9484 407.2757 407.7682 0.0759 -1.0000 -1.0000 1340734 1594062802.40 151.4348 59.9986 32.0000 1.9463 1.9483 407.3843 407.8772 0.0759 -1.0000 -1.0000 1340797 1594062802.50 151.4348 59.9986 32.0000 1.9450 1.9469 407.4525 407.9456 0.0759 -1.0000 -1.0000 1341390 1594062802.60 151.4348 59.9986 32.0000 1.9454 1.9474 407.5837 408.0770 0.0759 -1.0000 -1.0000 1341453 1594062802.70 151.4523 59.9986 32.0000 1.9462 1.9481 407.5022 407.9959 0.0761 -1.0000 -1.0000 1341515 1594062802.80 151.4523 59.9986 32.0000 1.9468 1.9488 407.4403 407.9334 0.0759 -1.0000 -1.0000 1341578 1594062802.90 151.4523 59.9986 32.0000 1.9464 1.9484 407.3222 407.8147 0.0758 -1.0000 -1.0000 1341656 1594062803.00 151.5030 59.9986 32.0000 1.9461 1.9481 407.4645 407.9583 0.0761 -1.0000 -1.0000 1341718 1594062803.10 151.5093 59.9986 32.0000 1.9454 1.9473 407.5834 408.0757 0.0758 -1.0000 -1.0000 1341781 1594062803.20 151.5093 59.9986 32.0000 1.9456 1.9476 407.5349 408.0282 0.0759 -1.0000 -1.0000 1341859 1594062803.30 151.5339 59.9986 32.0000 1.9455 1.9474 407.4315 407.9239 0.0758 -1.0000 -1.0000 1341921 1594062803.40 151.5339 59.9986 32.0000 1.9456 1.9475 407.3519 407.8449 0.0759 -1.0000 -1.0000 1341984 1594062803.50 151.5339 59.9986 32.0000 1.9452 1.9471 407.5333 408.0264 0.0759 -1.0000 -1.0000 1342046 1594062803.60 151.5339 59.9986 32.0000 1.9450 1.9470 407.5343 408.0276 0.0759 -1.0000 -1.0000 1342109 1594062803.70 151.5339 59.9986 32.0000 1.9457 1.9476 407.4359 407.9284 0.0759 -1.0000 -1.0000 1342171 1594062803.80 151.5562 59.9983 32.0000 1.9465 1.9485 407.3111 407.8041 0.0759 -1.0000 -1.0000 1342249 1594062803.90 151.5794 59.9980 32.0000 1.9457 1.9477 407.3659 407.8583 0.0758 -1.0000 -1.0000 1342312 1594062804.00 151.5794 59.9980 32.0000 1.9457 1.9477 407.4132 407.9069 0.0760 -1.0000 -1.0000 1342374 1594062804.10 151.5794 59.9980 32.0000 1.9451 1.9470 407.5137 408.0068 0.0759 -1.0000 -1.0000 1342453 1594062804.20 151.5794 59.9980 32.0000 1.9453 1.9472 407.5834 408.0771 0.0760 -1.0000 -1.0000 1342515 1594062804.30 151.5794 59.9980 32.0000 1.9457 1.9476 407.3518 407.8441 0.0759 -1.0000 -1.0000 1342577 1594062804.40 151.5794 59.9980 32.0000 1.9457 1.9476 407.4313 407.9245 0.0760 -1.0000 -1.0000 1342640 1594062804.50 151.5794 59.9980 32.0000 1.9455 1.9475 407.4892 407.9821 0.0759 -1.0000 -1.0000 1343124 1594062804.60 151.5794 59.9980 32.0000 1.9453 1.9472 407.5517 408.0442 0.0758 -1.0000 -1.0000 1343202 1594062804.70 151.5794 59.9980 32.0000 1.9459 1.9478 407.5243 408.0173 0.0759 -1.0000 -1.0000 1343265 1594062804.80 151.5794 59.9980 32.0000 1.9459 1.9479 407.4406 407.9333 0.0758 -1.0000 -1.0000 1343327 1594062804.90 151.5794 59.9980 32.0000 1.9464 1.9484 407.2934 407.7855 0.0758 -1.0000 -1.0000 1343390 1594062805.00 151.5794 59.9980 32.0000 1.9453 1.9473 407.4054 407.8983 0.0759 -1.0000 -1.0000 1343452 1594062805.10 151.5794 59.9980 32.0000 1.9450 1.9469 407.4431 407.9365 0.0760 -1.0000 -1.0000 1343515 1594062805.20 151.5794 59.9980 32.0000 1.9446 1.9466 407.5599 408.0520 0.0758 -1.0000 -1.0000 1343593 1594062805.30 151.5794 59.9980 32.0000 1.9453 1.9472 407.4690 407.9616 0.0758 -1.0000 -1.0000 1343655 1594062805.40 151.5794 59.9980 32.0000 1.9462 1.9481 407.3732 407.8661 0.0760 -1.0000 -1.0000 1343718 1594062805.50 151.5794 59.9980 32.0000 1.9462 1.9481 407.3341 407.8270 0.0759 -1.0000 -1.0000 1343859 1594062805.60 151.5794 59.9980 32.0000 1.9461 1.9481 407.3692 407.8622 0.0759 -1.0000 -1.0000 1343921 1594062805.70 151.5161 59.9980 32.0000 1.9446 1.9466 407.4798 407.9731 0.0759 -1.0000 -1.0000 1343983 1594062805.80 151.5140 59.9980 32.0000 1.9456 1.9476 407.4780 407.9721 0.0760 -1.0000 -1.0000 1344062 1594062805.90 151.5107 59.9980 32.0000 1.9458 1.9477 407.3405 407.8323 0.0758 -1.0000 -1.0000 1344124 1594062806.00 151.5107 59.9980 32.0000 1.9456 1.9475 407.3638 407.8560 0.0758 -1.0000 -1.0000 1344187 1594062806.10 151.5107 59.9980 32.0000 1.9455 1.9475 407.4419 407.9355 0.0760 -1.0000 -1.0000 1344421 1594062806.20 151.5107 59.9980 32.0000 1.9448 1.9468 407.5947 408.0871 0.0759 -1.0000 -1.0000 1344483 1594062806.30 151.4949 59.9980 32.0000 1.9455 1.9474 407.3982 407.8913 0.0759 -1.0000 -1.0000 1344546 1594062806.40 151.4949 59.9980 32.0000 1.9466 1.9485 407.3113 407.8033 0.0758 -1.0000 -1.0000 1344608 1594062806.50 151.4949 59.9980 32.0000 1.9468 1.9487 407.3366 407.8291 0.0759 -1.0000 -1.0000 1344671 1594062806.60 151.4949 59.9980 32.0000 1.9458 1.9477 407.3933 407.8863 0.0759 -1.0000 -1.0000 1345420 1594062806.70 151.4949 59.9980 32.0000 1.9453 1.9472 407.4838 407.9767 0.0759 -1.0000 -1.0000 1345483 1594062806.80 151.4947 59.9980 32.0000 1.9457 1.9477 407.4612 407.9542 0.0759 -1.0000 -1.0000 1345545 1594062806.90 151.4859 59.9980 32.0000 1.9453 1.9472 407.3806 407.8737 0.0759 -1.0000 -1.0000 1345623 1594062807.00 151.4859 59.9980 32.0000 1.9470 1.9489 407.3936 407.8859 0.0758 -1.0000 -1.0000 1345686 1594062807.10 151.4859 59.9980 32.0000 1.9464 1.9483 407.3321 407.8243 0.0758 -1.0000 -1.0000 1345749 1594062807.20 151.4859 59.9980 32.0000 1.9452 1.9471 407.5200 408.0128 0.0759 -1.0000 -1.0000 1345811 1594062807.30 151.4859 59.9980 32.0000 1.9453 1.9472 407.6389 408.1318 0.0759 -1.0000 -1.0000 1345874 1594062807.40 151.4936 59.9980 32.0000 1.9460 1.9480 407.5316 408.0246 0.0759 -1.0000 -1.0000 1345936 1594062807.50 151.4947 59.9980 32.0000 1.9467 1.9486 407.4360 407.9289 0.0759 -1.0000 -1.0000 1346014 1594062807.60 151.4947 59.9980 32.0000 1.9468 1.9488 407.3659 407.8596 0.0760 -1.0000 -1.0000 1346108 1594062807.70 151.4947 59.9980 32.0000 1.9465 1.9484 407.2653 407.7582 0.0759 -1.0000 -1.0000 1346170 1594062807.80 151.4947 59.9980 32.0000 1.9471 1.9490 407.3372 407.8296 0.0758 -1.0000 -1.0000 1346249 1594062807.90 151.4947 59.9980 32.0000 1.9464 1.9483 407.5521 408.0437 0.0757 -1.0000 -1.0000 1346311 1594062808.00 151.5485 59.9980 32.0000 1.9462 1.9482 407.4434 407.9363 0.0759 -1.0000 -1.0000 1346373 1594062808.10 151.5485 59.9980 32.0000 1.9464 1.9483 407.3782 407.8708 0.0759 -1.0000 -1.0000 1347076 1594062808.20 151.5485 59.9980 32.0000 1.9460 1.9479 407.3612 407.8541 0.0759 -1.0000 -1.0000 1347154 1594062808.30 151.5485 59.9980 32.0000 1.9456 1.9475 407.6351 408.1288 0.0760 -1.0000 -1.0000 1347311 1594062808.40 151.5485 59.9980 32.0000 1.9457 1.9476 407.5712 408.0638 0.0758 -1.0000 -1.0000 1347482 1594062808.50 151.5485 59.9980 32.0000 1.9461 1.9480 407.5166 408.0097 0.0759 -1.0000 -1.0000 1347545 1594062808.60 151.5485 59.9980 32.0000 1.9467 1.9486 407.3982 407.8901 0.0757 -1.0000 -1.0000 1347623 1594062808.70 151.5485 59.9980 32.0000 1.9454 1.9474 407.3105 407.8032 0.0760 -1.0000 -1.0000 1347686 1594062808.80 151.5485 59.9980 32.0000 1.9450 1.9470 407.4713 407.9645 0.0759 -1.0000 -1.0000 1347748 1594062808.90 151.5485 59.9980 32.0000 1.9452 1.9471 407.4808 407.9739 0.0760 -1.0000 -1.0000 1347826 1594062809.00 151.5485 59.9980 32.0000 1.9455 1.9474 407.4433 407.9368 0.0760 -1.0000 -1.0000 1347889 1594062809.10 151.5699 59.9980 32.0000 1.9461 1.9480 407.2856 407.7792 0.0760 -1.0000 -1.0000 1347951 1594062809.20 151.5834 59.9980 32.0000 1.9461 1.9480 407.2515 407.7436 0.0758 -1.0000 -1.0000 1348029 1594062809.30 151.5834 59.9980 32.0000 1.9461 1.9481 407.4860 407.9792 0.0759 -1.0000 -1.0000 1348092 1594062809.40 151.5834 59.9980 32.0000 1.9459 1.9478 407.5415 408.0352 0.0760 -1.0000 -1.0000 1348154 1594062809.50 151.5834 59.9980 32.0000 1.9461 1.9480 407.4503 407.9438 0.0760 -1.0000 -1.0000 1348232 1594062809.60 151.5834 59.9980 32.0000 1.9460 1.9480 407.3136 407.8069 0.0759 -1.0000 -1.0000 1348295 1594062809.70 151.4847 59.9986 32.0000 1.9457 1.9476 407.2710 407.7634 0.0758 -1.0000 -1.0000 1348357 1594062809.80 151.4847 59.9986 32.0000 1.9454 1.9473 407.5291 408.0207 0.0757 -1.0000 -1.0000 1348420 1594062809.90 151.4847 59.9986 32.0000 1.9450 1.9469 407.5731 408.0661 0.0759 -1.0000 -1.0000 1348482 1594062810.00 151.4847 59.9986 32.0000 1.9454 1.9473 407.5066 407.9995 0.0759 -1.0000 -1.0000 1348545 1594062810.10 151.4847 59.9986 32.0000 1.9456 1.9476 407.3908 407.8835 0.0759 -1.0000 -1.0000 1348623 1594062810.20 151.4847 59.9986 32.0000 1.9450 1.9469 407.4076 407.9007 0.0759 -1.0000 -1.0000 1348685 1594062810.30 151.4847 59.9986 32.0000 1.9444 1.9463 407.5277 408.0203 0.0758 -1.0000 -1.0000 1348748 1594062810.40 151.4847 59.9986 32.0000 1.9444 1.9463 407.5402 408.0322 0.0758 -1.0000 -1.0000 1348826 1594062810.50 151.4847 59.9986 32.0000 1.9462 1.9481 407.4915 407.9847 0.0759 -1.0000 -1.0000 1348888 1594062810.60 151.4847 59.9986 32.0000 1.9462 1.9481 407.3008 407.7923 0.0757 -1.0000 -1.0000 1348951 1594062810.70 151.4847 59.9986 32.0000 1.9452 1.9472 407.3745 407.8665 0.0758 -1.0000 -1.0000 1349013 1594062810.80 151.4847 59.9986 32.0000 1.9449 1.9469 407.5150 408.0078 0.0759 -1.0000 -1.0000 1349076 1594062810.90 151.4846 59.9986 32.0000 1.9452 1.9472 407.4506 407.9434 0.0759 -1.0000 -1.0000 1349154 1594062811.00 151.4846 59.9986 32.0000 1.9461 1.9481 407.3919 407.8854 0.0760 -1.0000 -1.0000 1349216 1594062811.10 151.4846 59.9986 32.0000 1.9459 1.9479 407.2966 407.7891 0.0758 -1.0000 -1.0000 1349279 1594062811.20 151.4846 59.9986 32.0000 1.9458 1.9478 407.3066 407.7991 0.0759 -1.0000 -1.0000 1349670 1594062811.30 151.4846 59.9986 32.0000 1.9455 1.9474 407.5447 408.0376 0.0759 -1.0000 -1.0000 1349732 1594062811.40 151.4846 59.9986 32.0000 1.9459 1.9478 407.4370 407.9297 0.0758 -1.0000 -1.0000 1349795 1594062811.50 151.4347 59.9986 32.0000 1.9464 1.9484 407.3588 407.8515 0.0759 -1.0000 -1.0000 1349857 1594062811.60 151.4331 59.9986 32.0000 1.9464 1.9484 407.3565 407.8501 0.0761 -1.0000 -1.0000 1349919 1594062811.70 151.4331 59.9986 32.0000 1.9455 1.9475 407.5011 407.9935 0.0758 -1.0000 -1.0000 1350107 1594062811.80 151.4331 59.9986 32.0000 1.9447 1.9466 407.5389 408.0314 0.0758 -1.0000 -1.0000 1350185 1594062811.90 151.4331 59.9986 32.0000 1.9450 1.9469 407.5445 408.0363 0.0757 -1.0000 -1.0000 1350248 1594062812.00 151.3757 59.9986 32.0000 1.9455 1.9475 407.4943 407.9864 0.0757 -1.0000 -1.0000 1350310 1594062812.10 151.3757 59.9986 32.0000 1.9453 1.9472 407.2877 407.7793 0.0758 -1.0000 -1.0000 1350388 1594062812.20 151.3757 59.9986 32.0000 1.9454 1.9473 407.3929 407.8858 0.0759 -1.0000 -1.0000 1350607 1594062812.30 151.3757 59.9986 32.0000 1.9450 1.9470 407.5199 408.0134 0.0759 -1.0000 -1.0000 1350669 1594062812.40 151.3757 59.9986 32.0000 1.9447 1.9467 407.4331 407.9260 0.0759 -1.0000 -1.0000 1350747 1594062812.50 151.3757 59.9986 32.0000 1.9455 1.9474 407.3438 407.8368 0.0760 -1.0000 -1.0000 1350810 1594062812.60 151.4515 59.9986 32.0000 1.9458 1.9478 407.3605 407.8539 0.0760 -1.0000 -1.0000 1350888 1594062812.70 151.4515 59.9986 32.0000 1.9449 1.9469 407.3859 407.8786 0.0759 -1.0000 -1.0000 1351122 1594062812.80 151.4515 59.9986 32.0000 1.9448 1.9467 407.5058 407.9988 0.0759 -1.0000 -1.0000 1351185 1594062812.90 151.4515 59.9986 32.0000 1.9452 1.9471 407.5080 408.0009 0.0759 -1.0000 -1.0000 1351263 1594062813.00 151.4515 59.9986 32.0000 1.9457 1.9476 407.4407 407.9340 0.0760 -1.0000 -1.0000 1351325 1594062813.10 151.4945 59.9986 32.0000 1.9458 1.9478 407.3745 407.8676 0.0759 -1.0000 -1.0000 1351388 1594062813.20 151.5130 59.9986 32.0000 1.9455 1.9474 407.4382 407.9311 0.0759 -1.0000 -1.0000 1351872 1594062813.30 151.5130 59.9986 32.0000 1.9453 1.9473 407.5156 408.0090 0.0759 -1.0000 -1.0000 1351934 1594062813.40 151.5130 59.9986 32.0000 1.9448 1.9467 407.6083 408.1018 0.0760 -1.0000 -1.0000 1351997 1594062813.50 151.5130 59.9986 32.0000 1.9455 1.9475 407.5288 408.0215 0.0758 -1.0000 -1.0000 1352075 1594062813.60 151.5130 59.9986 32.0000 1.9465 1.9485 407.4198 407.9120 0.0758 -1.0000 -1.0000 1352138 1594062813.70 151.5130 59.9986 32.0000 1.9458 1.9478 407.3422 407.8349 0.0759 -1.0000 -1.0000 1352372 1594062813.80 151.5659 59.9986 32.0000 1.9456 1.9475 407.5127 408.0053 0.0758 -1.0000 -1.0000 1352450 1594062813.90 151.5659 59.9986 32.0000 1.9456 1.9475 407.4919 407.9840 0.0758 -1.0000 -1.0000 1352512 1594062814.00 151.5659 59.9986 32.0000 1.9458 1.9477 407.5229 408.0163 0.0760 -1.0000 -1.0000 1352575 1594062814.10 151.5659 59.9986 32.0000 1.9459 1.9479 407.5047 407.9983 0.0760 -1.0000 -1.0000 1352637 1594062814.20 151.5659 59.9986 32.0000 1.9462 1.9482 407.3855 407.8782 0.0759 -1.0000 -1.0000 1352825 1594062814.30 151.5848 59.9986 32.0000 1.9460 1.9479 407.4075 407.9007 0.0760 -1.0000 -1.0000 1352887 1594062814.40 151.5907 59.9986 32.0000 1.9454 1.9473 407.4184 407.9105 0.0758 -1.0000 -1.0000 1352965 1594062814.50 151.5907 59.9986 32.0000 1.9457 1.9476 407.5316 408.0242 0.0759 -1.0000 -1.0000 1353028 1594062814.60 151.5907 59.9986 32.0000 1.9457 1.9476 407.5880 408.0815 0.0759 -1.0000 -1.0000 1353106 1594062814.70 151.5907 59.9986 32.0000 1.9460 1.9479 407.3634 407.8567 0.0759 -1.0000 -1.0000 1353169 1594062814.80 151.5933 59.9990 32.0000 1.9453 1.9473 407.3354 407.8276 0.0758 -1.0000 -1.0000 1353231 1594062814.90 151.5960 59.9993 32.0000 1.9455 1.9474 407.4673 407.9600 0.0758 -1.0000 -1.0000 1353309 1594062815.00 151.5960 59.9993 32.0000 1.9455 1.9474 407.5726 408.0647 0.0757 -1.0000 -1.0000 1353372 1594062815.10 151.5960 59.9993 32.0000 1.9460 1.9479 407.4852 407.9777 0.0759 -1.0000 -1.0000 1353434 1594062815.20 151.5960 59.9993 32.0000 1.9463 1.9482 407.4257 407.9183 0.0758 -1.0000 -1.0000 1353497 1594062815.30 151.5960 59.9993 32.0000 1.9457 1.9477 407.3415 407.8344 0.0759 -1.0000 -1.0000 1353559 1594062815.40 151.5786 59.9993 32.0000 1.9454 1.9474 407.3257 407.8173 0.0757 -1.0000 -1.0000 1353622 1594062815.50 151.5766 59.9993 32.0000 1.9446 1.9465 407.4704 407.9627 0.0759 -1.0000 -1.0000 1353700 1594062815.60 151.5766 59.9993 32.0000 1.9455 1.9474 407.4905 407.9833 0.0759 -1.0000 -1.0000 1353762 1594062815.70 151.5766 59.9993 32.0000 1.9458 1.9478 407.4547 407.9481 0.0760 -1.0000 -1.0000 1353825 1594062815.80 151.5766 59.9993 32.0000 1.9459 1.9478 407.4047 407.8978 0.0759 -1.0000 -1.0000 1354356 1594062815.90 151.5766 59.9993 32.0000 1.9456 1.9475 407.5083 408.0009 0.0758 -1.0000 -1.0000 1354434 1594062816.00 151.5138 59.9993 32.0000 1.9450 1.9470 407.4791 407.9717 0.0759 -1.0000 -1.0000 1354497 1594062816.10 151.5034 59.9993 32.0000 1.9444 1.9463 407.4892 407.9826 0.0759 -1.0000 -1.0000 1354559 1594062816.20 151.5034 59.9993 32.0000 1.9460 1.9479 407.3926 407.8855 0.0759 -1.0000 -1.0000 1354621 1594062816.30 151.5034 59.9993 32.0000 1.9462 1.9481 407.3450 407.8389 0.0760 -1.0000 -1.0000 1354684 1594062816.40 151.5034 59.9993 32.0000 1.9458 1.9477 407.4296 407.9225 0.0759 -1.0000 -1.0000 1354762 1594062816.50 151.5034 59.9993 32.0000 1.9451 1.9471 407.4621 407.9553 0.0760 -1.0000 -1.0000 1354824 1594062816.60 151.4133 59.9993 32.0000 1.9456 1.9475 407.6231 408.1180 0.0761 -1.0000 -1.0000 1354903 1594062816.70 151.4133 59.9993 32.0000 1.9457 1.9477 407.3981 407.8913 0.0759 -1.0000 -1.0000 1354965 1594062816.80 151.4133 59.9993 32.0000 1.9460 1.9479 407.3372 407.8299 0.0759 -1.0000 -1.0000 1355340 1594062816.90 151.4133 59.9993 32.0000 1.9457 1.9476 407.3828 407.8755 0.0759 -1.0000 -1.0000 1355418 1594062817.00 151.4133 59.9993 32.0000 1.9455 1.9475 407.5234 408.0172 0.0759 -1.0000 -1.0000 1355480 1594062817.10 151.4546 59.9993 32.0000 1.9452 1.9472 407.3827 407.8751 0.0759 -1.0000 -1.0000 1355543 1594062817.20 151.4546 59.9993 32.0000 1.9465 1.9484 407.3340 407.8268 0.0759 -1.0000 -1.0000 1355621 1594062817.30 151.4546 59.9993 32.0000 1.9459 1.9479 407.4048 407.8968 0.0758 -1.0000 -1.0000 1355684 1594062817.40 151.4546 59.9993 32.0000 1.9450 1.9470 407.5212 408.0139 0.0758 -1.0000 -1.0000 1355746 1594062817.50 151.4546 59.9993 32.0000 1.9458 1.9477 407.4817 407.9739 0.0758 -1.0000 -1.0000 1355809 1594062817.60 151.4560 59.9993 32.0000 1.9465 1.9484 407.4065 407.8986 0.0758 -1.0000 -1.0000 1355871 1594062817.70 151.4630 59.9993 32.0000 1.9464 1.9483 407.3723 407.8653 0.0759 -1.0000 -1.0000 1355934 1594062817.80 151.4630 59.9993 32.0000 1.9460 1.9479 407.5130 408.0057 0.0759 -1.0000 -1.0000 1356387 1594062817.90 151.4630 59.9993 32.0000 1.9454 1.9474 407.5428 408.0348 0.0757 -1.0000 -1.0000 1356449 1594062818.00 151.4630 59.9993 32.0000 1.9458 1.9477 407.6052 408.0985 0.0759 -1.0000 -1.0000 1356512 1594062818.10 151.4630 59.9993 32.0000 1.9455 1.9474 407.4497 407.9427 0.0759 -1.0000 -1.0000 1356590 1594062818.20 151.4684 59.9993 32.0000 1.9464 1.9483 407.3750 407.8676 0.0759 -1.0000 -1.0000 1356652 1594062818.30 151.4828 59.9993 32.0000 1.9459 1.9478 407.4948 407.9873 0.0759 -1.0000 -1.0000 1357371 1594062818.40 151.4828 59.9993 32.0000 1.9449 1.9469 407.5381 408.0309 0.0758 -1.0000 -1.0000 1357449 1594062818.50 151.4828 59.9993 32.0000 1.9453 1.9473 407.4037 407.8970 0.0760 -1.0000 -1.0000 1357511 1594062818.60 151.4828 59.9993 32.0000 1.9458 1.9478 407.4407 407.9338 0.0759 -1.0000 -1.0000 1357590 1594062818.70 151.4828 59.9993 32.0000 1.9469 1.9488 407.3590 407.8516 0.0759 -1.0000 -1.0000 1357652 1594062818.80 151.4610 59.9993 32.0000 1.9459 1.9478 407.4491 407.9427 0.0760 -1.0000 -1.0000 1357714 1594062818.90 151.4610 59.9993 32.0000 1.9450 1.9469 407.5606 408.0534 0.0758 -1.0000 -1.0000 1357902 1594062819.00 151.4610 59.9993 32.0000 1.9448 1.9468 407.5075 407.9996 0.0758 -1.0000 -1.0000 1357965 1594062819.10 151.4610 59.9993 32.0000 1.9453 1.9472 407.4617 407.9542 0.0759 -1.0000 -1.0000 1358027 1594062819.20 151.4610 59.9993 32.0000 1.9456 1.9475 407.4408 407.9343 0.0759 -1.0000 -1.0000 1358105 1594062819.30 151.5122 59.9993 32.0000 1.9461 1.9480 407.5424 408.0350 0.0759 -1.0000 -1.0000 1358168 1594062819.40 151.5200 59.9993 32.0000 1.9453 1.9472 407.4920 407.9848 0.0758 -1.0000 -1.0000 1358230 1594062819.50 151.5200 59.9993 32.0000 1.9451 1.9470 407.4506 407.9437 0.0759 -1.0000 -1.0000 1358308 1594062819.60 151.5200 59.9993 32.0000 1.9465 1.9485 407.3081 407.8006 0.0759 -1.0000 -1.0000 1358370 1594062819.70 151.5200 59.9993 32.0000 1.9458 1.9477 407.2457 407.7393 0.0761 -1.0000 -1.0000 1358433 1594062819.80 151.5243 59.9993 32.0000 1.9457 1.9476 407.3509 407.8433 0.0758 -1.0000 -1.0000 1358496 1594062819.90 151.5887 59.9994 32.0000 1.9457 1.9477 407.5302 408.0227 0.0759 -1.0000 -1.0000 1358558 1594062820.00 151.5887 59.9994 32.0000 1.9452 1.9471 407.5151 408.0075 0.0758 -1.0000 -1.0000 1358620 1594062820.10 151.5887 59.9994 32.0000 1.9457 1.9476 407.4881 407.9810 0.0759 -1.0000 -1.0000 1358699 1594062820.20 151.5887 59.9994 32.0000 1.9458 1.9477 407.3674 407.8600 0.0758 -1.0000 -1.0000 1358761 1594062820.30 151.5887 59.9994 32.0000 1.9456 1.9475 407.3160 407.8080 0.0758 -1.0000 -1.0000 1358823 1594062820.40 151.5887 59.9994 32.0000 1.9459 1.9479 407.4951 407.9880 0.0759 -1.0000 -1.0000 1358902 1594062820.50 151.5499 59.9994 32.0000 1.9450 1.9470 407.4988 407.9918 0.0758 -1.0000 -1.0000 1358948 1594062820.60 151.5106 59.9994 32.0000 1.9457 1.9477 407.3365 407.8285 0.0758 -1.0000 -1.0000 1359027 1594062820.70 151.5106 59.9994 32.0000 1.9454 1.9474 407.2952 407.7878 0.0759 -1.0000 -1.0000 1359089 1594062820.80 151.5106 59.9994 32.0000 1.9454 1.9473 407.3792 407.8719 0.0758 -1.0000 -1.0000 1359152 1594062820.90 151.5106 59.9994 32.0000 1.9446 1.9465 407.4177 407.9104 0.0760 -1.0000 -1.0000 1359402 1594062821.00 151.5106 59.9994 32.0000 1.9449 1.9468 407.5665 408.0605 0.0760 -1.0000 -1.0000 1359464 1594062821.10 151.5106 59.9994 32.0000 1.9450 1.9470 407.4430 407.9367 0.0760 -1.0000 -1.0000 1359526 1594062821.20 151.4772 59.9994 32.0000 1.9459 1.9478 407.3156 407.8091 0.0760 -1.0000 -1.0000 1359589 1594062821.30 151.4772 59.9994 32.0000 1.9455 1.9474 407.4222 407.9143 0.0757 -1.0000 -1.0000 1359667 1594062821.40 151.4772 59.9994 32.0000 1.9447 1.9467 407.5821 408.0756 0.0759 -1.0000 -1.0000 1359902 1594062821.50 151.4772 59.9994 32.0000 1.9448 1.9467 407.4540 407.9467 0.0758 -1.0000 -1.0000 1359980 1594062821.60 151.4772 59.9994 32.0000 1.9454 1.9473 407.2542 407.7467 0.0759 -1.0000 -1.0000 1400042 1594062821.70 151.4767 59.9994 32.0000 1.9457 1.9476 407.3619 407.8539 0.0759 -1.0000 -1.0000 1400104 1594062821.80 151.4766 59.9994 32.0000 1.9455 1.9475 407.4272 407.9204 0.0759 -1.0000 -1.0000 1400167 1594062821.90 151.4766 59.9994 32.0000 1.9448 1.9467 407.5416 408.0351 0.0760 -1.0000 -1.0000 1400229 1594062822.00 151.4766 59.9994 32.0000 1.9456 1.9475 407.5103 408.0044 0.0760 -1.0000 -1.0000 1400932 1594062822.10 151.4766 59.9994 32.0000 1.9458 1.9477 407.3890 407.8815 0.0758 -1.0000 -1.0000 1401010 1594062822.20 151.4758 59.9994 32.0000 1.9459 1.9479 407.2521 407.7448 0.0759 -1.0000 -1.0000 1401073 1594062822.30 151.4657 59.9994 32.0000 1.9457 1.9476 407.4481 407.9411 0.0758 -1.0000 -1.0000 1401135 1594062822.40 151.4657 59.9994 32.0000 1.9457 1.9476 407.5362 408.0278 0.0757 -1.0000 -1.0000 1401214 1594062822.50 151.4657 59.9994 32.0000 1.9448 1.9467 407.5348 408.0282 0.0760 -1.0000 -1.0000 1401276 1594062822.60 151.4657 59.9994 32.0000 1.9449 1.9469 407.5179 408.0116 0.0760 -1.0000 -1.0000 1401339 1594062822.70 151.4657 59.9994 32.0000 1.9465 1.9484 407.3248 407.8181 0.0760 -1.0000 -1.0000 1401401 1594062822.80 151.4398 59.9994 32.0000 1.9464 1.9484 407.3354 407.8290 0.0760 -1.0000 -1.0000 1401479 1594062822.90 151.4398 59.9994 32.0000 1.9459 1.9478 407.4511 407.9436 0.0758 -1.0000 -1.0000 1401542 1594062823.00 151.4398 59.9994 32.0000 1.9458 1.9477 407.5549 408.0480 0.0760 -1.0000 -1.0000 1401604 1594062823.10 151.4398 59.9994 32.0000 1.9453 1.9473 407.5226 408.0167 0.0761 -1.0000 -1.0000 1401682 1594062823.20 151.4398 59.9994 32.0000 1.9458 1.9477 407.4211 407.9143 0.0758 -1.0000 -1.0000 1401745 1594062823.30 151.4824 59.9994 32.0000 1.9461 1.9480 407.3388 407.8308 0.0758 -1.0000 -1.0000 1401807 1594062823.40 151.4994 59.9994 32.0000 1.9458 1.9477 407.3678 407.8600 0.0758 -1.0000 -1.0000 1401870 1594062823.50 151.4994 59.9994 32.0000 1.9448 1.9467 407.4012 407.8933 0.0758 -1.0000 -1.0000 1402120 1594062823.60 151.4994 59.9994 32.0000 1.9451 1.9471 407.5524 408.0462 0.0761 -1.0000 -1.0000 1402182 1594062823.70 151.4994 59.9994 32.0000 1.9457 1.9477 407.4768 407.9698 0.0759 -1.0000 -1.0000 1402245 1594062823.80 151.4994 59.9994 32.0000 1.9460 1.9480 407.2436 407.7358 0.0758 -1.0000 -1.0000 1402323 1594062823.90 151.4994 59.9994 32.0000 1.9450 1.9470 407.3604 407.8536 0.0761 -1.0000 -1.0000 1402385 1594062824.00 151.4994 59.9994 32.0000 1.9449 1.9468 407.4155 407.9085 0.0758 -1.0000 -1.0000 1402854 1594062824.10 151.4994 59.9994 32.0000 1.9452 1.9471 407.5316 408.0247 0.0758 -1.0000 -1.0000 1402932 1594062824.20 151.4994 59.9994 32.0000 1.9461 1.9480 407.3535 407.8458 0.0759 -1.0000 -1.0000 1402994 1594062824.30 151.4994 59.9994 32.0000 1.9457 1.9476 407.2938 407.7861 0.0758 -1.0000 -1.0000 1403057 1594062824.40 151.4994 59.9994 32.0000 1.9457 1.9477 407.3272 407.8196 0.0759 -1.0000 -1.0000 1403135 1594062824.50 151.5174 59.9996 32.0000 1.9457 1.9476 407.4344 407.9278 0.0760 -1.0000 -1.0000 1403322 1594062824.60 151.5246 59.9997 32.0000 1.9447 1.9466 407.5268 408.0205 0.0760 -1.0000 -1.0000 1403401 1594062824.70 151.5246 59.9997 32.0000 1.9451 1.9470 407.4663 407.9589 0.0759 -1.0000 -1.0000 1403463 1594062824.80 151.5246 59.9997 32.0000 1.9458 1.9477 407.3910 407.8836 0.0758 -1.0000 -1.0000 1403525 1594062824.90 151.5246 59.9997 32.0000 1.9453 1.9473 407.3790 407.8721 0.0760 -1.0000 -1.0000 1403604 1594062825.00 151.5246 59.9997 32.0000 1.9441 1.9460 407.5122 408.0056 0.0759 -1.0000 -1.0000 1403822 1594062825.10 151.5244 59.9997 32.0000 1.9437 1.9457 407.4969 407.9897 0.0759 -1.0000 -1.0000 1403885 1594062825.20 151.5243 59.9997 32.0000 1.9449 1.9468 407.4463 407.9395 0.0759 -1.0000 -1.0000 1403963 1594062825.30 151.5243 59.9997 32.0000 1.9456 1.9475 407.2871 407.7795 0.0759 -1.0000 -1.0000 1404025 1594062825.40 151.5243 59.9997 32.0000 1.9457 1.9476 407.2738 407.7672 0.0760 -1.0000 -1.0000 1404088 1594062825.50 151.5243 59.9997 32.0000 1.9458 1.9478 407.2891 407.7823 0.0759 -1.0000 -1.0000 1405088 1594062825.60 151.5243 59.9997 32.0000 1.9442 1.9462 407.4420 407.9350 0.0759 -1.0000 -1.0000 1405166 1594062825.70 151.5350 59.9997 32.0000 1.9442 1.9462 407.4585 407.9525 0.0761 -1.0000 -1.0000 1405213 1594062825.80 151.5358 59.9997 32.0000 1.9455 1.9474 407.3555 407.8485 0.0758 -1.0000 -1.0000 1405291 1594062825.90 151.5358 59.9997 32.0000 1.9463 1.9483 407.2394 407.7335 0.0761 -1.0000 -1.0000 1405353 1594062826.00 151.5358 59.9997 32.0000 1.9452 1.9471 407.4048 407.8978 0.0759 -1.0000 -1.0000 1405416 1594062826.10 151.5358 59.9997 32.0000 1.9451 1.9470 407.4667 407.9592 0.0759 -1.0000 -1.0000 1405494 1594062826.20 151.5358 59.9997 32.0000 1.9453 1.9473 407.2595 407.7523 0.0759 -1.0000 -1.0000 1405556 1594062826.30 151.5138 59.9997 32.0000 1.9456 1.9476 407.2549 407.7484 0.0760 -1.0000 -1.0000 1405619 1594062826.40 151.5138 59.9997 32.0000 1.9457 1.9476 407.4387 407.9325 0.0760 -1.0000 -1.0000 1405697 1594062826.50 151.5138 59.9997 32.0000 1.9450 1.9469 407.5401 408.0330 0.0758 -1.0000 -1.0000 1405744 1594062826.60 151.5138 59.9997 32.0000 1.9445 1.9465 407.4838 407.9775 0.0760 -1.0000 -1.0000 1405822 1594062826.70 151.5138 59.9997 32.0000 1.9455 1.9474 407.4769 407.9704 0.0759 -1.0000 -1.0000 1405885 1594062826.80 151.3799 59.9997 32.0000 1.9451 1.9471 407.2860 407.7788 0.0759 -1.0000 -1.0000 1405947 1594062826.90 151.3799 59.9997 32.0000 1.9454 1.9474 407.3288 407.8225 0.0761 -1.0000 -1.0000 1406025 1594062827.00 151.3799 59.9997 32.0000 1.9452 1.9472 407.4410 407.9348 0.0760 -1.0000 -1.0000 1406088 1594062827.10 151.3799 59.9997 32.0000 1.9445 1.9464 407.4974 407.9912 0.0760 -1.0000 -1.0000 1406150 1594062827.20 151.3799 59.9997 32.0000 1.9450 1.9470 407.2783 407.7705 0.0758 -1.0000 -1.0000 1406212 1594062827.30 151.3834 59.9997 32.0000 1.9454 1.9473 407.3000 407.7928 0.0758 -1.0000 -1.0000 1406275 1594062827.40 151.3874 59.9997 32.0000 1.9457 1.9476 407.4276 407.9208 0.0761 -1.0000 -1.0000 1406337 1594062827.50 151.3874 59.9997 32.0000 1.9449 1.9468 407.5595 408.0526 0.0759 -1.0000 -1.0000 1406415 1594062827.60 151.3874 59.9997 32.0000 1.9449 1.9469 407.5575 408.0504 0.0759 -1.0000 -1.0000 1406478 1594062827.70 151.3874 59.9997 32.0000 1.9445 1.9464 407.4729 407.9655 0.0758 -1.0000 -1.0000 1406540 1594062827.80 151.3874 59.9997 32.0000 1.9452 1.9471 407.3301 407.8229 0.0759 -1.0000 -1.0000 1406618 1594062827.90 151.3874 59.9997 32.0000 1.9460 1.9479 407.2886 407.7812 0.0758 -1.0000 -1.0000 1406681 1594062828.00 151.3874 59.9997 32.0000 1.9457 1.9476 407.2902 407.7842 0.0762 -1.0000 -1.0000 1406743 1594062828.10 151.3874 59.9997 32.0000 1.9458 1.9478 407.3690 407.8631 0.0760 -1.0000 -1.0000 1406806 1594062828.20 151.3874 59.9997 32.0000 1.9453 1.9472 407.4410 407.9332 0.0758 -1.0000 -1.0000 1406868 1594062828.30 151.3874 59.9997 32.0000 1.9452 1.9472 407.4925 407.9864 0.0760 -1.0000 -1.0000 1406931 1594062828.40 151.3874 59.9997 32.0000 1.9457 1.9476 407.3760 407.8680 0.0757 -1.0000 -1.0000 1407009 1594062828.50 151.3874 59.9997 32.0000 1.9463 1.9482 407.3390 407.8308 0.0758 -1.0000 -1.0000 1407072 1594062828.60 151.4470 59.9997 32.0000 1.9454 1.9474 407.3603 407.8533 0.0760 -1.0000 -1.0000 1407150 1594062828.70 151.4470 59.9997 32.0000 1.9450 1.9469 407.5334 408.0272 0.0760 -1.0000 -1.0000 1407212 1594062828.80 151.4470 59.9997 32.0000 1.9451 1.9471 407.5210 408.0142 0.0759 -1.0000 -1.0000 1407275 1594062828.90 151.4470 59.9997 32.0000 1.9457 1.9477 407.3929 407.8871 0.0761 -1.0000 -1.0000 1407353 1594062829.00 151.4470 59.9997 32.0000 1.9462 1.9481 407.4133 407.9056 0.0758 -1.0000 -1.0000 1407415 1594062829.10 151.4470 59.9997 32.0000 1.9461 1.9481 407.3577 407.8500 0.0759 -1.0000 -1.0000 1407478 1594062829.20 151.5164 59.9997 32.0000 1.9456 1.9475 407.4660 407.9593 0.0759 -1.0000 -1.0000 1407868 1594062829.30 151.5164 59.9997 32.0000 1.9450 1.9469 407.5901 408.0822 0.0758 -1.0000 -1.0000 1407931 1594062829.40 151.5164 59.9997 32.0000 1.9448 1.9467 407.4191 407.9121 0.0759 -1.0000 -1.0000 1407993 1594062829.50 151.5164 59.9997 32.0000 1.9460 1.9479 407.2850 407.7780 0.0759 -1.0000 -1.0000 1408056 1594062829.60 151.5164 59.9997 32.0000 1.9458 1.9477 407.4087 407.9014 0.0759 -1.0000 -1.0000 1408118 1594062829.70 151.5164 59.9997 32.0000 1.9452 1.9472 407.5122 408.0065 0.0761 -1.0000 -1.0000 1408197 1594062829.80 151.5672 59.9998 32.0000 1.9456 1.9476 407.5023 407.9957 0.0759 -1.0000 -1.0000 1408259 1594062829.90 151.5672 59.9998 32.0000 1.9458 1.9477 407.3904 407.8841 0.0760 -1.0000 -1.0000 1408321 1594062830.00 151.5672 59.9998 32.0000 1.9461 1.9481 407.2756 407.7683 0.0759 -1.0000 -1.0000 1408384 1594062830.10 151.5672 59.9998 32.0000 1.9458 1.9478 407.3176 407.8103 0.0759 -1.0000 -1.0000 1408462 1594062830.20 151.5672 59.9998 32.0000 1.9445 1.9465 407.4992 407.9923 0.0759 -1.0000 -1.0000 1408524 1594062830.30 151.6070 59.9998 32.0000 1.9448 1.9467 407.5384 408.0319 0.0760 -1.0000 -1.0000 1408587 1594062830.40 151.6273 59.9998 32.0000 1.9458 1.9478 407.4381 407.9319 0.0760 -1.0000 -1.0000 1408665 1594062830.50 151.6273 59.9998 32.0000 1.9460 1.9480 407.4252 407.9179 0.0759 -1.0000 -1.0000 1408727 1594062830.60 151.6273 59.9998 32.0000 1.9454 1.9474 407.4895 407.9823 0.0758 -1.0000 -1.0000 1408790 1594062830.70 151.6273 59.9998 32.0000 1.9457 1.9476 407.5765 408.0691 0.0758 -1.0000 -1.0000 1408852 1594062830.80 151.6273 59.9998 32.0000 1.9453 1.9472 407.5352 408.0279 0.0759 -1.0000 -1.0000 1408915 1594062830.90 151.5736 59.9998 32.0000 1.9464 1.9483 407.4428 407.9365 0.0760 -1.0000 -1.0000 1408993 1594062831.00 151.5736 59.9998 32.0000 1.9464 1.9484 407.3360 407.8285 0.0758 -1.0000 -1.0000 1409055 1594062831.10 151.5736 59.9998 32.0000 1.9464 1.9483 407.3568 407.8480 0.0757 -1.0000 -1.0000 1409118 1594062831.20 151.5736 59.9998 32.0000 1.9457 1.9476 407.5386 408.0314 0.0759 -1.0000 -1.0000 1409383 1594062831.30 151.5736 59.9998 32.0000 1.9453 1.9473 407.5586 408.0520 0.0759 -1.0000 -1.0000 1409446 1594062831.40 151.5736 59.9998 32.0000 1.9459 1.9479 407.4809 407.9748 0.0760 -1.0000 -1.0000 1409508 1594062831.50 151.5736 59.9998 32.0000 1.9462 1.9481 407.3692 407.8609 0.0757 -1.0000 -1.0000 1409587 1594062831.60 151.5736 59.9998 32.0000 1.9466 1.9485 407.2983 407.7906 0.0758 -1.0000 -1.0000 1409649 1594062831.70 151.5736 59.9998 32.0000 1.9457 1.9477 407.5209 408.0137 0.0759 -1.0000 -1.0000 1409883 1594062831.80 151.5736 59.9998 32.0000 1.9456 1.9475 407.4831 407.9768 0.0760 -1.0000 -1.0000 1409946 1594062831.90 151.5736 59.9998 32.0000 1.9461 1.9480 407.3823 407.8756 0.0760 -1.0000 -1.0000 1410008 1594062832.00 151.4569 59.9998 32.0000 1.9457 1.9476 407.3773 407.8707 0.0760 -1.0000 -1.0000 1410071 1594062832.10 151.4569 59.9998 32.0000 1.9454 1.9474 407.4225 407.9154 0.0759 -1.0000 -1.0000 1410149 1594062832.20 151.4569 59.9998 32.0000 1.9457 1.9476 407.5103 408.0038 0.0760 -1.0000 -1.0000 1410352 1594062832.30 151.4569 59.9998 32.0000 1.9450 1.9470 407.5359 408.0285 0.0758 -1.0000 -1.0000 1410414 1594062832.40 151.4569 59.9998 32.0000 1.9457 1.9476 407.5857 408.0787 0.0759 -1.0000 -1.0000 1410493 1594062832.50 151.4712 59.9998 32.0000 1.9463 1.9482 407.4719 407.9648 0.0758 -1.0000 -1.0000 1410539 1594062832.60 151.4746 59.9998 32.0000 1.9465 1.9484 407.4067 407.9004 0.0760 -1.0000 -1.0000 1410618 1594062832.70 151.4746 59.9998 32.0000 1.9465 1.9485 407.3485 407.8406 0.0758 -1.0000 -1.0000 1410914 1594062832.80 151.4746 59.9998 32.0000 1.9453 1.9473 407.5444 408.0375 0.0760 -1.0000 -1.0000 1410977 1594062832.90 151.4746 59.9998 32.0000 1.9450 1.9470 407.5009 407.9936 0.0758 -1.0000 -1.0000 1411055 1594062833.00 151.4754 59.9998 32.0000 1.9458 1.9477 407.3877 407.8798 0.0759 -1.0000 -1.0000 1411117 1594062833.10 151.4880 59.9998 32.0000 1.9461 1.9481 407.3716 407.8649 0.0760 -1.0000 -1.0000 1411180 1594062833.20 151.4880 59.9998 32.0000 1.9459 1.9478 407.4249 407.9185 0.0760 -1.0000 -1.0000 1411258 1594062833.30 151.4880 59.9998 32.0000 1.9450 1.9469 407.5488 408.0414 0.0758 -1.0000 -1.0000 1411352 1594062833.40 151.4880 59.9998 32.0000 1.9451 1.9470 407.6090 408.1010 0.0757 -1.0000 -1.0000 1411414 1594062833.50 151.4880 59.9998 32.0000 1.9452 1.9471 407.5344 408.0270 0.0758 -1.0000 -1.0000 1411477 1594062833.60 151.4273 59.9998 32.0000 1.9460 1.9479 407.3314 407.8229 0.0757 -1.0000 -1.0000 1411539 1594062833.70 151.4273 59.9998 32.0000 1.9459 1.9478 407.3263 407.8192 0.0760 -1.0000 -1.0000 1411602 1594062833.80 151.4273 59.9998 32.0000 1.9451 1.9470 407.4326 407.9257 0.0759 -1.0000 -1.0000 1411899 1594062833.90 151.4273 59.9998 32.0000 1.9450 1.9470 407.4447 407.9376 0.0759 -1.0000 -1.0000 1411961 1594062834.00 151.4273 59.9998 32.0000 1.9453 1.9472 407.4807 407.9738 0.0759 -1.0000 -1.0000 1412023 1594062834.10 151.5019 59.9998 32.0000 1.9457 1.9476 407.3872 407.8813 0.0761 -1.0000 -1.0000 1412102 1594062834.20 151.5295 59.9998 32.0000 1.9468 1.9488 407.3805 407.8736 0.0759 -1.0000 -1.0000 1412164 1594062834.30 151.5295 59.9998 32.0000 1.9460 1.9479 407.5134 408.0061 0.0759 -1.0000 -1.0000 1412352 1594062834.40 151.5295 59.9998 32.0000 1.9459 1.9478 407.6389 408.1314 0.0757 -1.0000 -1.0000 1412430 1594062834.50 151.5295 59.9998 32.0000 1.9459 1.9478 407.4434 407.9355 0.0758 -1.0000 -1.0000 1412492 1594062834.60 151.5295 59.9998 32.0000 1.9465 1.9484 407.3835 407.8771 0.0760 -1.0000 -1.0000 1412555 1594062834.70 151.5252 60.0002 32.0000 1.9457 1.9476 407.3602 407.8541 0.0760 -1.0000 -1.0000 1412617 1594062834.80 151.5252 60.0002 32.0000 1.9455 1.9474 407.5547 408.0479 0.0759 -1.0000 -1.0000 1413617 1594062834.90 151.5252 60.0002 32.0000 1.9444 1.9463 407.5150 408.0083 0.0759 -1.0000 -1.0000 1413680 1594062835.00 151.5252 60.0002 32.0000 1.9454 1.9474 407.4308 407.9236 0.0759 -1.0000 -1.0000 1413742 1594062835.10 151.5252 60.0002 32.0000 1.9462 1.9482 407.3939 407.8864 0.0758 -1.0000 -1.0000 1413805 1594062835.20 151.5252 60.0002 32.0000 1.9463 1.9482 407.4307 407.9246 0.0760 -1.0000 -1.0000 1413882 1594062835.30 151.5252 60.0002 32.0000 1.9450 1.9469 407.5376 408.0310 0.0759 -1.0000 -1.0000 1413945 1594062835.40 151.5252 60.0002 32.0000 1.9450 1.9470 407.5669 408.0600 0.0759 -1.0000 -1.0000 1414007 1594062835.50 151.5252 60.0002 32.0000 1.9454 1.9473 407.4216 407.9158 0.0760 -1.0000 -1.0000 1414086 1594062835.60 151.5252 60.0002 32.0000 1.9464 1.9483 407.2690 407.7614 0.0758 -1.0000 -1.0000 1414148 1594062835.70 151.5255 60.0002 32.0000 1.9464 1.9483 407.3303 407.8227 0.0758 -1.0000 -1.0000 1414210 1594062835.80 151.5277 60.0002 32.0000 1.9451 1.9470 407.4393 407.9311 0.0758 -1.0000 -1.0000 1414335 1594062835.90 151.5277 60.0002 32.0000 1.9445 1.9465 407.4702 407.9642 0.0761 -1.0000 -1.0000 1414398 1594062836.00 151.5277 60.0002 32.0000 1.9453 1.9472 407.4410 407.9334 0.0758 -1.0000 -1.0000 1414476 1594062836.10 151.5277 60.0002 32.0000 1.9458 1.9478 407.2888 407.7825 0.0761 -1.0000 -1.0000 1414554 1594062836.20 151.5277 60.0002 32.0000 1.9461 1.9480 407.3444 407.8376 0.0758 -1.0000 -1.0000 1414617 1594062836.30 151.4885 60.0002 32.0000 1.9450 1.9469 407.4911 407.9843 0.0760 -1.0000 -1.0000 1414882 1594062836.40 151.4885 60.0002 32.0000 1.9450 1.9469 407.5608 408.0544 0.0759 -1.0000 -1.0000 1414960 1594062836.50 151.4885 60.0002 32.0000 1.9454 1.9473 407.4424 407.9354 0.0759 -1.0000 -1.0000 1415023 1594062836.60 151.4885 60.0002 32.0000 1.9466 1.9486 407.2738 407.7661 0.0758 -1.0000 -1.0000 1415101 1594062836.70 151.4885 60.0002 32.0000 1.9458 1.9478 407.3167 407.8085 0.0758 -1.0000 -1.0000 1415163 1594062836.80 151.4693 60.0002 32.0000 1.9451 1.9471 407.5217 408.0155 0.0760 -1.0000 -1.0000 1415226 1594062836.90 151.4517 60.0002 32.0000 1.9456 1.9475 407.5978 408.0907 0.0758 -1.0000 -1.0000 1415366 1594062837.00 151.4517 60.0002 32.0000 1.9456 1.9476 407.4864 407.9795 0.0759 -1.0000 -1.0000 1415429 1594062837.10 151.4517 60.0002 32.0000 1.9457 1.9477 407.3319 407.8242 0.0759 -1.0000 -1.0000 1415491 1594062837.20 151.4517 60.0002 32.0000 1.9458 1.9477 407.3781 407.8711 0.0759 -1.0000 -1.0000 1415570 1594062837.30 151.4517 60.0002 32.0000 1.9456 1.9475 407.3371 407.8298 0.0759 -1.0000 -1.0000 1415632 1594062837.40 151.4567 60.0002 32.0000 1.9454 1.9474 407.5021 407.9954 0.0759 -1.0000 -1.0000 1415851 1594062837.50 151.4567 60.0002 32.0000 1.9457 1.9477 407.3648 407.8580 0.0760 -1.0000 -1.0000 1415929 1594062837.60 151.4567 60.0002 32.0000 1.9462 1.9482 407.3538 407.8464 0.0759 -1.0000 -1.0000 1415992 1594062837.70 151.4567 60.0002 32.0000 1.9456 1.9475 407.3610 407.8541 0.0760 -1.0000 -1.0000 1416054 1594062837.80 151.4567 60.0002 32.0000 1.9461 1.9481 407.4564 407.9494 0.0758 -1.0000 -1.0000 1416132 1594062837.90 151.4521 60.0002 32.0000 1.9456 1.9475 407.5669 408.0612 0.0761 -1.0000 -1.0000 1416351 1594062838.00 151.4513 60.0002 32.0000 1.9453 1.9473 407.6089 408.1025 0.0760 -1.0000 -1.0000 1416413 1594062838.10 151.4513 60.0002 32.0000 1.9462 1.9482 407.4223 407.9158 0.0760 -1.0000 -1.0000 1416491 1594062838.20 151.4513 60.0002 32.0000 1.9460 1.9479 407.3003 407.7928 0.0759 -1.0000 -1.0000 1416554 1594062838.30 151.4513 60.0002 32.0000 1.9470 1.9489 407.2869 407.7796 0.0758 -1.0000 -1.0000 1416616 1594062838.40 151.4513 60.0002 32.0000 1.9455 1.9474 407.4061 407.8985 0.0759 -1.0000 -1.0000 1416679 1594062838.50 151.4644 60.0002 32.0000 1.9455 1.9474 407.4834 407.9761 0.0759 -1.0000 -1.0000 1416741 1594062838.60 151.4657 60.0002 32.0000 1.9461 1.9480 407.3353 407.8284 0.0759 -1.0000 -1.0000 1416819 1594062838.70 151.4657 60.0002 32.0000 1.9468 1.9488 407.3777 407.8702 0.0759 -1.0000 -1.0000 1416882 1594062838.80 151.4657 60.0002 32.0000 1.9456 1.9475 407.4402 407.9334 0.0759 -1.0000 -1.0000 1416944 1594062838.90 151.4657 60.0002 32.0000 1.9448 1.9468 407.5608 408.0541 0.0759 -1.0000 -1.0000 1417350 1594062839.00 151.4657 60.0002 32.0000 1.9459 1.9478 407.5114 408.0048 0.0760 -1.0000 -1.0000 1417413 1594062839.10 151.4833 60.0002 32.0000 1.9459 1.9478 407.3435 407.8364 0.0759 -1.0000 -1.0000 1417475 1594062839.20 151.4833 60.0002 32.0000 1.9458 1.9478 407.4055 407.9000 0.0761 -1.0000 -1.0000 1417553 1594062839.30 151.4833 60.0002 32.0000 1.9456 1.9475 407.4140 407.9079 0.0760 -1.0000 -1.0000 1417616 1594062839.40 151.4833 60.0002 32.0000 1.9453 1.9472 407.5623 408.0558 0.0760 -1.0000 -1.0000 1417851 1594062839.50 151.4833 60.0002 32.0000 1.9455 1.9474 407.5224 408.0161 0.0760 -1.0000 -1.0000 1417928 1594062839.60 151.4873 60.0003 32.0000 1.9454 1.9474 407.4921 407.9855 0.0760 -1.0000 -1.0000 1417991 1594062839.70 151.5300 60.0005 32.0000 1.9468 1.9487 407.3864 407.8793 0.0759 -1.0000 -1.0000 1418054 1594062839.80 151.5300 60.0005 32.0000 1.9457 1.9476 407.4733 407.9663 0.0759 -1.0000 -1.0000 1418116 1594062839.90 151.5300 60.0005 32.0000 1.9446 1.9465 407.4318 407.9249 0.0759 -1.0000 -1.0000 1418397 1594062840.00 151.5300 60.0005 32.0000 1.9455 1.9474 407.5047 407.9980 0.0760 -1.0000 -1.0000 1418460 1594062840.10 151.5300 60.0005 32.0000 1.9452 1.9471 407.3880 407.8821 0.0760 -1.0000 -1.0000 1418538 1594062840.20 151.5300 60.0005 32.0000 1.9459 1.9478 407.3101 407.8030 0.0759 -1.0000 -1.0000 1418600 1594062840.30 151.5198 60.0005 32.0000 1.9466 1.9485 407.3834 407.8770 0.0760 -1.0000 -1.0000 1418663 1594062840.40 151.5198 60.0005 32.0000 1.9454 1.9473 407.4838 407.9776 0.0760 -1.0000 -1.0000 1419147 1594062840.50 151.5198 60.0005 32.0000 1.9445 1.9465 407.5194 408.0120 0.0758 -1.0000 -1.0000 1419209 1594062840.60 151.5198 60.0005 32.0000 1.9448 1.9467 407.4469 407.9390 0.0758 -1.0000 -1.0000 1419272 1594062840.70 151.5198 60.0005 32.0000 1.9450 1.9469 407.4552 407.9470 0.0758 -1.0000 -1.0000 1419365 1594062840.80 151.4816 60.0005 32.0000 1.9452 1.9471 407.4220 407.9147 0.0759 -1.0000 -1.0000 1419412 1594062840.90 151.4816 60.0005 32.0000 1.9452 1.9471 407.5328 408.0265 0.0760 -1.0000 -1.0000 1419490 1594062841.00 151.4816 60.0005 32.0000 1.9447 1.9466 407.4461 407.9400 0.0761 -1.0000 -1.0000 1419553 1594062841.10 151.5063 60.0005 32.0000 1.9452 1.9471 407.3222 407.8163 0.0761 -1.0000 -1.0000 1419615 1594062841.20 151.4898 60.0005 32.0000 1.9452 1.9471 407.2649 407.7583 0.0760 -1.0000 -1.0000 1419694 1594062841.30 151.4898 60.0005 32.0000 1.9457 1.9476 407.3083 407.8016 0.0760 -1.0000 -1.0000 1419756 1594062841.40 151.4694 60.0005 32.0000 1.9454 1.9474 407.3411 407.8347 0.0760 -1.0000 -1.0000 1419819 1594062841.50 151.4694 60.0005 32.0000 1.9439 1.9459 407.5077 408.0020 0.0761 -1.0000 -1.0000 1419897 1594062841.60 151.4694 60.0005 32.0000 1.9451 1.9471 407.4092 407.9024 0.0759 -1.0000 -1.0000 1419959 1594062841.70 151.4694 60.0005 32.0000 1.9447 1.9467 407.3228 407.8155 0.0759 -1.0000 -1.0000 1420022 1594062841.80 151.4694 60.0005 32.0000 1.9458 1.9477 407.2313 407.7241 0.0759 -1.0000 -1.0000 1420084 1594062841.90 151.4616 60.0005 32.0000 1.9452 1.9472 407.3477 407.8415 0.0760 -1.0000 -1.0000 1420147 1594062842.00 151.4616 60.0005 32.0000 1.9453 1.9473 407.5238 408.0165 0.0759 -1.0000 -1.0000 1420647 1594062842.10 151.4616 60.0005 32.0000 1.9451 1.9471 407.4925 407.9865 0.0761 -1.0000 -1.0000 1420709 1594062842.20 151.4616 60.0005 32.0000 1.9450 1.9469 407.4722 407.9650 0.0759 -1.0000 -1.0000 1420787 1594062842.30 151.4616 60.0005 32.0000 1.9458 1.9478 407.2648 407.7579 0.0760 -1.0000 -1.0000 1420850 1594062842.40 151.4616 60.0005 32.0000 1.9460 1.9479 407.3464 407.8401 0.0760 -1.0000 -1.0000 1420912 1594062842.50 151.4603 60.0005 32.0000 1.9456 1.9476 407.2925 407.7846 0.0758 -1.0000 -1.0000 1421100 1594062842.60 151.4603 60.0005 32.0000 1.9451 1.9470 407.4455 407.9380 0.0759 -1.0000 -1.0000 1421178 1594062842.70 151.4603 60.0005 32.0000 1.9455 1.9475 407.4324 407.9257 0.0759 -1.0000 -1.0000 1421240 1594062842.80 151.4603 60.0005 32.0000 1.9461 1.9481 407.3174 407.8106 0.0759 -1.0000 -1.0000 1421303 1594062842.90 151.4603 60.0005 32.0000 1.9472 1.9491 407.3159 407.8084 0.0758 -1.0000 -1.0000 1421381 1594062843.00 151.4603 60.0005 32.0000 1.9458 1.9478 407.3989 407.8911 0.0758 -1.0000 -1.0000 1421600 1594062843.10 151.4603 60.0005 32.0000 1.9458 1.9478 407.5223 408.0147 0.0758 -1.0000 -1.0000 1421662 1594062843.20 151.4937 60.0005 32.0000 1.9461 1.9481 407.4348 407.9269 0.0758 -1.0000 -1.0000 1421740 1594062843.30 151.4937 60.0005 32.0000 1.9462 1.9482 407.3242 407.8163 0.0758 -1.0000 -1.0000 1421803 1594062843.40 151.4937 60.0005 32.0000 1.9462 1.9481 407.3267 407.8188 0.0758 -1.0000 -1.0000 1421865 1594062843.50 151.4937 60.0005 32.0000 1.9455 1.9474 407.4432 407.9360 0.0758 -1.0000 -1.0000 1421943 1594062843.60 151.4975 60.0005 32.0000 1.9450 1.9469 407.4965 407.9890 0.0759 -1.0000 -1.0000 1422115 1594062843.70 151.5208 60.0005 32.0000 1.9457 1.9476 407.4898 407.9834 0.0760 -1.0000 -1.0000 1422177 1594062843.80 151.5208 60.0005 32.0000 1.9468 1.9487 407.3149 407.8063 0.0758 -1.0000 -1.0000 1422256 1594062843.90 151.5208 60.0005 32.0000 1.9464 1.9483 407.3989 407.8921 0.0760 -1.0000 -1.0000 1422303 1594062844.00 151.5208 60.0005 32.0000 1.9463 1.9483 407.4620 407.9550 0.0759 -1.0000 -1.0000 1422365 1594062844.10 151.5208 60.0005 32.0000 1.9451 1.9470 407.5423 408.0350 0.0758 -1.0000 -1.0000 1422443 1594062844.20 151.4791 60.0005 32.0000 1.9455 1.9475 407.4255 407.9183 0.0759 -1.0000 -1.0000 1422505 1594062844.30 151.4791 60.0005 32.0000 1.9468 1.9487 407.3584 407.8514 0.0759 -1.0000 -1.0000 1422568 1594062844.40 151.4791 60.0005 32.0000 1.9465 1.9484 407.3249 407.8174 0.0759 -1.0000 -1.0000 1422646 1594062844.50 151.4791 60.0005 32.0000 1.9461 1.9480 407.4930 407.9862 0.0759 -1.0000 -1.0000 1422708 1594062844.60 151.4791 60.0005 32.0000 1.9452 1.9471 407.5159 408.0090 0.0760 -1.0000 -1.0000 1423099 1594062844.70 151.4791 60.0005 32.0000 1.9457 1.9476 407.5638 408.0576 0.0760 -1.0000 -1.0000 1423162 1594062844.80 151.4791 60.0005 32.0000 1.9467 1.9486 407.4225 407.9148 0.0758 -1.0000 -1.0000 1423224 1594062844.90 151.4791 60.0005 32.0000 1.9455 1.9475 407.3940 407.8861 0.0757 -1.0000 -1.0000 1423302 1594062845.00 151.4791 60.0005 32.0000 1.9457 1.9476 407.5098 408.0013 0.0757 -1.0000 -1.0000 1423365 1594062845.10 151.4791 60.0005 32.0000 1.9457 1.9477 407.5535 408.0464 0.0759 -1.0000 -1.0000 1423646 1594062845.20 151.4791 60.0005 32.0000 1.9460 1.9479 407.5926 408.0858 0.0759 -1.0000 -1.0000 1423708 1594062845.30 151.4839 60.0005 32.0000 1.9456 1.9475 407.4200 407.9129 0.0759 -1.0000 -1.0000 1423787 1594062845.40 151.5782 60.0002 32.0000 1.9459 1.9479 407.3681 407.8617 0.0760 -1.0000 -1.0000 1423849 1594062845.50 151.5782 60.0002 32.0000 1.9458 1.9477 407.4858 407.9792 0.0759 -1.0000 -1.0000 1423911 1594062845.60 151.5782 60.0002 32.0000 1.9453 1.9473 407.5654 408.0590 0.0760 -1.0000 -1.0000 1423974 1594062845.70 151.5442 60.0002 32.0000 1.9455 1.9475 407.5725 408.0640 0.0757 -1.0000 -1.0000 1424037 1594062845.80 151.5442 60.0002 32.0000 1.9464 1.9483 407.3937 407.8865 0.0759 -1.0000 -1.0000 1424114 1594062845.90 151.5639 60.0002 32.0000 1.9461 1.9481 407.3748 407.8680 0.0760 -1.0000 -1.0000 1424177 1594062846.00 151.5639 60.0002 32.0000 1.9455 1.9475 407.3266 407.8199 0.0759 -1.0000 -1.0000 1424240 1594062846.10 151.5639 60.0002 32.0000 1.9458 1.9477 407.5356 408.0282 0.0759 -1.0000 -1.0000 1424724 1594062846.20 151.5639 60.0002 32.0000 1.9451 1.9470 407.5845 408.0775 0.0759 -1.0000 -1.0000 1424786 1594062846.30 151.5639 60.0002 32.0000 1.9450 1.9469 407.4417 407.9341 0.0758 -1.0000 -1.0000 1424849 1594062846.40 151.5536 60.0002 32.0000 1.9448 1.9468 407.4427 407.9350 0.0759 -1.0000 -1.0000 1424927 1594062846.50 151.5127 60.0002 32.0000 1.9448 1.9467 407.4953 407.9883 0.0759 -1.0000 -1.0000 1424989 1594062846.60 151.5127 60.0002 32.0000 1.9449 1.9468 407.6339 408.1279 0.0760 -1.0000 -1.0000 1425052 1594062846.70 151.5127 60.0002 32.0000 1.9450 1.9469 407.6348 408.1284 0.0759 -1.0000 -1.0000 1425114 1594062846.80 151.5127 60.0002 32.0000 1.9456 1.9476 407.5781 408.0708 0.0758 -1.0000 -1.0000 1425177 1594062846.90 151.5127 60.0002 32.0000 1.9463 1.9482 407.4402 407.9330 0.0759 -1.0000 -1.0000 1425255 1594062847.00 151.5127 60.0002 32.0000 1.9458 1.9477 407.3553 407.8483 0.0759 -1.0000 -1.0000 1425317 1594062847.10 151.5751 60.0002 32.0000 1.9454 1.9474 407.3670 407.8605 0.0760 -1.0000 -1.0000 1425380 1594062847.20 151.5751 60.0002 32.0000 1.9452 1.9472 407.5528 408.0464 0.0760 -1.0000 -1.0000 1425614 1594062847.30 151.5751 60.0002 32.0000 1.9445 1.9465 407.5675 408.0614 0.0760 -1.0000 -1.0000 1425677 1594062847.40 151.5751 60.0002 32.0000 1.9453 1.9473 407.4505 407.9433 0.0759 -1.0000 -1.0000 1425739 1594062847.50 151.5751 60.0002 32.0000 1.9463 1.9482 407.3984 407.8916 0.0759 -1.0000 -1.0000 1425817 1594062847.60 151.5708 60.0002 32.0000 1.9450 1.9470 407.4611 407.9542 0.0759 -1.0000 -1.0000 1425880 1594062847.70 151.5245 60.0002 32.0000 1.9444 1.9464 407.5019 407.9961 0.0761 -1.0000 -1.0000 1426614 1594062847.80 151.4426 60.0002 32.0000 1.9455 1.9474 407.4489 407.9434 0.0760 -1.0000 -1.0000 1426692 1594062847.90 151.4426 60.0002 32.0000 1.9461 1.9481 407.3641 407.8564 0.0758 -1.0000 -1.0000 1426754 1594062848.00 151.4426 60.0002 32.0000 1.9456 1.9476 407.3896 407.8825 0.0759 -1.0000 -1.0000 1426817 1594062848.10 151.4426 60.0002 32.0000 1.9447 1.9466 407.3944 407.8870 0.0759 -1.0000 -1.0000 1426895 1594062848.20 151.3934 60.0002 32.0000 1.9449 1.9468 407.5751 408.0686 0.0760 -1.0000 -1.0000 1426958 1594062848.30 151.3934 60.0002 32.0000 1.9454 1.9473 407.4744 407.9681 0.0760 -1.0000 -1.0000 1427020 1594062848.40 151.3934 60.0002 32.0000 1.9455 1.9474 407.3102 407.8034 0.0760 -1.0000 -1.0000 1427098 1594062848.50 151.3934 60.0002 32.0000 1.9454 1.9473 407.3240 407.8169 0.0759 -1.0000 -1.0000 1427161 1594062848.60 151.3934 60.0002 32.0000 1.9456 1.9476 407.3117 407.8044 0.0759 -1.0000 -1.0000 1427223 1594062848.70 151.3934 60.0002 32.0000 1.9458 1.9477 407.5871 408.0800 0.0759 -1.0000 -1.0000 1427286 1594062848.80 151.3934 60.0002 32.0000 1.9453 1.9472 407.5356 408.0289 0.0759 -1.0000 -1.0000 1427348 1594062848.90 151.3934 60.0002 32.0000 1.9451 1.9471 407.4441 407.9375 0.0760 -1.0000 -1.0000 1427426 1594062849.00 151.3934 60.0002 32.0000 1.9460 1.9479 407.3199 407.8145 0.0761 -1.0000 -1.0000 1427489 1594062849.10 151.3934 60.0002 32.0000 1.9451 1.9471 407.4584 407.9512 0.0758 -1.0000 -1.0000 1427551 1594062849.20 151.3934 60.0002 32.0000 1.9453 1.9472 407.4943 407.9872 0.0759 -1.0000 -1.0000 1427629 1594062849.30 151.3934 60.0002 32.0000 1.9448 1.9467 407.5009 407.9950 0.0760 -1.0000 -1.0000 1427692 1594062849.40 151.4477 60.0002 32.0000 1.9442 1.9461 407.5331 408.0260 0.0759 -1.0000 -1.0000 1427754 1594062849.50 151.4684 60.0002 32.0000 1.9456 1.9475 407.3883 407.8809 0.0759 -1.0000 -1.0000 1427817 1594062849.60 151.4684 60.0002 32.0000 1.9456 1.9475 407.2876 407.7813 0.0760 -1.0000 -1.0000 1427879 1594062849.70 151.4684 60.0002 32.0000 1.9457 1.9476 407.3526 407.8458 0.0760 -1.0000 -1.0000 1428379 1594062849.80 151.4684 60.0002 32.0000 1.9456 1.9475 407.4411 407.9345 0.0760 -1.0000 -1.0000 1428457 1594062849.90 151.4684 60.0002 32.0000 1.9454 1.9473 407.4668 407.9599 0.0759 -1.0000 -1.0000 1428520 1594062850.00 151.4527 60.0005 32.0000 1.9452 1.9471 407.3870 407.8800 0.0759 -1.0000 -1.0000 1428582 1594062850.10 151.4527 60.0005 32.0000 1.9465 1.9484 407.3716 407.8636 0.0757 -1.0000 -1.0000 1428660 1594062850.20 151.4527 60.0005 32.0000 1.9461 1.9480 407.4198 407.9133 0.0759 -1.0000 -1.0000 1428879 1594062850.30 151.4527 60.0005 32.0000 1.9451 1.9470 407.4315 407.9242 0.0759 -1.0000 -1.0000 1428941 1594062850.40 151.4527 60.0005 32.0000 1.9453 1.9472 407.4801 407.9734 0.0760 -1.0000 -1.0000 1429019 1594062850.50 151.4527 60.0005 32.0000 1.9446 1.9465 407.5171 408.0101 0.0759 -1.0000 -1.0000 1429082 1594062850.60 151.4527 60.0005 32.0000 1.9460 1.9479 407.4196 407.9128 0.0759 -1.0000 -1.0000 1429160 1594062850.70 151.4527 60.0005 32.0000 1.9460 1.9479 407.3732 407.8672 0.0761 -1.0000 -1.0000 1429207 1594062850.80 151.4527 60.0005 32.0000 1.9456 1.9475 407.3215 407.8156 0.0760 -1.0000 -1.0000 1429285 1594062850.90 151.4527 60.0005 32.0000 1.9451 1.9470 407.3916 407.8842 0.0758 -1.0000 -1.0000 1429348 1594062851.00 151.4527 60.0005 32.0000 1.9452 1.9472 407.5558 408.0500 0.0761 -1.0000 -1.0000 1429410 1594062851.10 151.5111 60.0005 32.0000 1.9454 1.9474 407.4334 407.9273 0.0760 -1.0000 -1.0000 1429473 1594062851.20 151.5111 60.0005 32.0000 1.9458 1.9478 407.3465 407.8395 0.0759 -1.0000 -1.0000 1429551 1594062851.30 151.5334 60.0005 32.0000 1.9456 1.9476 407.3911 407.8845 0.0759 -1.0000 -1.0000 1429613 1594062851.40 151.5334 60.0005 32.0000 1.9446 1.9466 407.4062 407.8978 0.0757 -1.0000 -1.0000 1429676 1594062851.50 151.5334 60.0005 32.0000 1.9453 1.9472 407.5152 408.0079 0.0759 -1.0000 -1.0000 1429738 1594062851.60 151.5334 60.0005 32.0000 1.9455 1.9474 407.5777 408.0714 0.0760 -1.0000 -1.0000 1429801 1594062851.70 151.5184 60.0005 32.0000 1.9454 1.9473 407.4275 407.9199 0.0759 -1.0000 -1.0000 1429863 1594062851.80 151.5175 60.0005 32.0000 1.9463 1.9483 407.3759 407.8694 0.0760 -1.0000 -1.0000 1430628 1594062851.90 151.5175 60.0005 32.0000 1.9458 1.9478 407.3348 407.8285 0.0760 -1.0000 -1.0000 1430691 1594062852.00 151.5175 60.0005 32.0000 1.9450 1.9469 407.4221 407.9149 0.0758 -1.0000 -1.0000 1430753 1594062852.10 151.5175 60.0005 32.0000 1.9452 1.9471 407.5301 408.0224 0.0758 -1.0000 -1.0000 1430832 1594062852.20 151.5175 60.0005 32.0000 1.9457 1.9476 407.4059 407.8988 0.0759 -1.0000 -1.0000 1430894 1594062852.30 151.5175 60.0005 32.0000 1.9459 1.9478 407.3522 407.8458 0.0760 -1.0000 -1.0000 1430972 1594062852.40 151.5175 60.0005 32.0000 1.9446 1.9465 407.3873 407.8807 0.0760 -1.0000 -1.0000 1431050 1594062852.50 151.5175 60.0005 32.0000 1.9454 1.9473 407.4075 407.8999 0.0758 -1.0000 -1.0000 1431097 1594062852.60 151.5175 60.0005 32.0000 1.9454 1.9474 407.5390 408.0331 0.0760 -1.0000 -1.0000 1431175 1594062852.70 151.5175 60.0005 32.0000 1.9458 1.9478 407.4591 407.9523 0.0759 -1.0000 -1.0000 1431238 1594062852.80 151.5175 60.0005 32.0000 1.9463 1.9483 407.3205 407.8137 0.0760 -1.0000 -1.0000 1431519 1594062852.90 151.5455 60.0005 32.0000 1.9454 1.9474 407.4511 407.9443 0.0759 -1.0000 -1.0000 1431597 1594062853.00 151.5564 60.0005 32.0000 1.9443 1.9462 407.4586 407.9516 0.0759 -1.0000 -1.0000 1431660 1594062853.10 151.5564 60.0005 32.0000 1.9451 1.9471 407.5788 408.0721 0.0759 -1.0000 -1.0000 1431722 1594062853.20 151.5564 60.0005 32.0000 1.9461 1.9481 407.4503 407.9432 0.0759 -1.0000 -1.0000 1431800 1594062853.30 151.5564 60.0005 32.0000 1.9456 1.9476 407.3881 407.8824 0.0760 -1.0000 -1.0000 1431863 1594062853.40 151.4730 60.0005 32.0000 1.9445 1.9465 407.5493 408.0424 0.0759 -1.0000 -1.0000 1431925 1594062853.50 151.4837 60.0005 32.0000 1.9447 1.9467 407.5710 408.0640 0.0759 -1.0000 -1.0000 1432003 1594062853.60 151.4934 60.0005 32.0000 1.9459 1.9479 407.5167 408.0097 0.0758 -1.0000 -1.0000 1432066 1594062853.70 151.4934 60.0005 32.0000 1.9462 1.9481 407.4157 407.9083 0.0759 -1.0000 -1.0000 1432128 1594062853.80 151.4934 60.0005 32.0000 1.9463 1.9482 407.2942 407.7875 0.0760 -1.0000 -1.0000 1432191 1594062853.90 151.4934 60.0005 32.0000 1.9451 1.9470 407.4962 407.9895 0.0759 -1.0000 -1.0000 1432253 1594062854.00 151.4934 60.0005 32.0000 1.9450 1.9469 407.5948 408.0877 0.0759 -1.0000 -1.0000 1432316 1594062854.10 151.4934 60.0005 32.0000 1.9458 1.9477 407.5634 408.0565 0.0759 -1.0000 -1.0000 1432394 1594062854.20 151.4934 60.0005 32.0000 1.9458 1.9477 407.4295 407.9229 0.0760 -1.0000 -1.0000 1432456 1594062854.30 151.4934 60.0005 32.0000 1.9460 1.9480 407.4214 407.9145 0.0759 -1.0000 -1.0000 1432894 1594062854.40 151.4934 60.0005 32.0000 1.9460 1.9480 407.3590 407.8522 0.0759 -1.0000 -1.0000 1432972 1594062854.50 151.4934 60.0005 32.0000 1.9451 1.9470 407.4752 407.9674 0.0758 -1.0000 -1.0000 1433034 1594062854.60 151.4934 60.0005 32.0000 1.9452 1.9471 407.5461 408.0389 0.0759 -1.0000 -1.0000 1433097 1594062854.70 151.4934 60.0005 32.0000 1.9460 1.9479 407.5135 408.0065 0.0759 -1.0000 -1.0000 1433159 1594062854.80 151.5097 60.0006 32.0000 1.9467 1.9486 407.4428 407.9367 0.0760 -1.0000 -1.0000 1433222 1594062854.90 151.5498 60.0008 32.0000 1.9468 1.9487 407.3841 407.8772 0.0760 -1.0000 -1.0000 1433409 1594062855.00 151.5498 60.0008 32.0000 1.9462 1.9481 407.2843 407.7783 0.0760 -1.0000 -1.0000 1433472 1594062855.10 151.5498 60.0008 32.0000 1.9458 1.9477 407.4232 407.9155 0.0759 -1.0000 -1.0000 1433534 1594062855.20 151.5498 60.0008 32.0000 1.9447 1.9466 407.5001 407.9929 0.0758 -1.0000 -1.0000 1433612 1594062855.30 151.5498 60.0008 32.0000 1.9456 1.9476 407.5815 408.0751 0.0760 -1.0000 -1.0000 1433675 1594062855.40 151.5498 60.0008 32.0000 1.9460 1.9479 407.4943 407.9879 0.0759 -1.0000 -1.0000 1433847 1594062855.50 151.5498 60.0008 32.0000 1.9456 1.9475 407.5000 407.9929 0.0759 -1.0000 -1.0000 1433925 1594062855.60 151.5510 60.0008 32.0000 1.9455 1.9474 407.5863 408.0793 0.0759 -1.0000 -1.0000 1433987 1594062855.70 151.6211 60.0008 32.0000 1.9456 1.9475 407.4358 407.9289 0.0759 -1.0000 -1.0000 1434050 1594062855.80 151.5869 60.0008 32.0000 1.9458 1.9478 407.3084 407.8011 0.0759 -1.0000 -1.0000 1434128 1594062855.90 151.5869 60.0008 32.0000 1.9462 1.9481 407.4412 407.9347 0.0760 -1.0000 -1.0000 1434347 1594062856.00 151.5869 60.0008 32.0000 1.9460 1.9480 407.5557 408.0479 0.0758 -1.0000 -1.0000 1434409 1594062856.10 151.5869 60.0008 32.0000 1.9445 1.9464 407.5577 408.0505 0.0758 -1.0000 -1.0000 1434487 1594062856.20 151.5869 60.0008 32.0000 1.9458 1.9477 407.4331 407.9267 0.0761 -1.0000 -1.0000 1434549 1594062856.30 151.5668 60.0008 32.0000 1.9464 1.9483 407.2113 407.7032 0.0758 -1.0000 -1.0000 1434612 1594062856.40 151.5668 60.0008 32.0000 1.9465 1.9485 407.3477 407.8399 0.0758 -1.0000 -1.0000 1434862 1594062856.50 151.5668 60.0008 32.0000 1.9459 1.9478 407.3623 407.8556 0.0760 -1.0000 -1.0000 1434909 1594062856.60 151.5668 60.0008 32.0000 1.9454 1.9473 407.5452 408.0394 0.0760 -1.0000 -1.0000 1434987 1594062856.70 151.5668 60.0008 32.0000 1.9456 1.9475 407.4853 407.9776 0.0758 -1.0000 -1.0000 1435049 1594062856.80 151.5668 60.0008 32.0000 1.9465 1.9485 407.3303 407.8226 0.0758 -1.0000 -1.0000 1435112 1594062856.90 151.5668 60.0008 32.0000 1.9459 1.9479 407.3272 407.8204 0.0759 -1.0000 -1.0000 1435612 1594062857.00 151.5668 60.0008 32.0000 1.9454 1.9473 407.4549 407.9475 0.0758 -1.0000 -1.0000 1435674 1594062857.10 151.5668 60.0008 32.0000 1.9447 1.9467 407.5518 408.0442 0.0758 -1.0000 -1.0000 1435737 1594062857.20 151.5668 60.0008 32.0000 1.9448 1.9468 407.5385 408.0313 0.0759 -1.0000 -1.0000 1435799 1594062857.30 151.5668 60.0008 32.0000 1.9456 1.9475 407.3518 407.8444 0.0758 -1.0000 -1.0000 1435878 1594062857.40 151.5275 60.0008 32.0000 1.9463 1.9482 407.3226 407.8153 0.0759 -1.0000 -1.0000 1436096 1594062857.50 151.5275 60.0008 32.0000 1.9456 1.9475 407.2398 407.7320 0.0758 -1.0000 -1.0000 1436174 1594062857.60 151.5275 60.0008 32.0000 1.9461 1.9481 407.3543 407.8466 0.0758 -1.0000 -1.0000 1436237 1594062857.70 151.5275 60.0008 32.0000 1.9458 1.9477 407.4888 407.9821 0.0760 -1.0000 -1.0000 1436299 1594062857.80 151.5275 60.0008 32.0000 1.9453 1.9472 407.5638 408.0574 0.0759 -1.0000 -1.0000 1436362 1594062857.90 151.5275 60.0008 32.0000 1.9463 1.9482 407.3860 407.8790 0.0760 -1.0000 -1.0000 1436596 1594062858.00 151.4716 60.0008 32.0000 1.9458 1.9477 407.3558 407.8484 0.0758 -1.0000 -1.0000 1436658 1594062858.10 151.4897 60.0008 32.0000 1.9455 1.9475 407.3653 407.8577 0.0758 -1.0000 -1.0000 1436736 1594062858.20 151.4897 60.0008 32.0000 1.9452 1.9472 407.4028 407.8954 0.0759 -1.0000 -1.0000 1436799 1594062858.30 151.4897 60.0008 32.0000 1.9452 1.9472 407.5425 408.0355 0.0759 -1.0000 -1.0000 1436861 1594062858.40 151.4897 60.0008 32.0000 1.9452 1.9471 407.5465 408.0402 0.0760 -1.0000 -1.0000 1436940 1594062858.50 151.5045 60.0008 32.0000 1.9458 1.9478 407.4393 407.9325 0.0759 -1.0000 -1.0000 1437002 1594062858.60 151.5168 60.0008 32.0000 1.9460 1.9479 407.2849 407.7783 0.0759 -1.0000 -1.0000 1437080 1594062858.70 151.5168 60.0008 32.0000 1.9461 1.9480 407.2594 407.7515 0.0758 -1.0000 -1.0000 1437143 1594062858.80 151.5168 60.0008 32.0000 1.9460 1.9480 407.4784 407.9709 0.0758 -1.0000 -1.0000 1437205 1594062858.90 151.5168 60.0008 32.0000 1.9453 1.9473 407.5440 408.0368 0.0759 -1.0000 -1.0000 1437268 1594062859.00 151.5168 60.0008 32.0000 1.9460 1.9480 407.4002 407.8935 0.0760 -1.0000 -1.0000 1437408 1594062859.10 151.5168 60.0008 32.0000 1.9463 1.9482 407.3103 407.8033 0.0759 -1.0000 -1.0000 1437471 1594062859.20 151.5168 60.0008 32.0000 1.9455 1.9474 407.4809 407.9747 0.0761 -1.0000 -1.0000 1437533 1594062859.30 151.5168 60.0008 32.0000 1.9458 1.9478 407.5710 408.0639 0.0758 -1.0000 -1.0000 1437658 1594062859.40 151.5168 60.0008 32.0000 1.9462 1.9482 407.5879 408.0811 0.0760 -1.0000 -1.0000 1437721 1594062859.50 151.5032 60.0008 32.0000 1.9467 1.9486 407.4376 407.9305 0.0759 -1.0000 -1.0000 1437908 1594062859.60 151.5500 60.0008 32.0000 1.9462 1.9481 407.2821 407.7760 0.0760 -1.0000 -1.0000 1437971 1594062859.70 151.5508 60.0009 32.0000 1.9458 1.9477 407.3888 407.8820 0.0760 -1.0000 -1.0000 1438033 1594062859.80 151.5512 60.0009 32.0000 1.9454 1.9474 407.5875 408.0817 0.0761 -1.0000 -1.0000 1438111 1594062859.90 151.5512 60.0009 32.0000 1.9457 1.9476 407.4636 407.9571 0.0760 -1.0000 -1.0000 1438174 1594062860.00 151.5512 60.0009 32.0000 1.9462 1.9482 407.2664 407.7592 0.0759 -1.0000 -1.0000 1438361 1594062860.10 151.5512 60.0009 32.0000 1.9457 1.9476 407.3487 407.8417 0.0760 -1.0000 -1.0000 1438424 1594062860.20 151.5512 60.0009 32.0000 1.9456 1.9475 407.5878 408.0805 0.0758 -1.0000 -1.0000 1438486 1594062860.30 151.5512 60.0009 32.0000 1.9452 1.9471 407.4566 407.9490 0.0759 -1.0000 -1.0000 1438548 1594062860.40 151.5512 60.0009 32.0000 1.9450 1.9469 407.3436 407.8370 0.0760 -1.0000 -1.0000 1438627 1594062860.50 151.5512 60.0009 32.0000 1.9463 1.9482 407.3325 407.8260 0.0760 -1.0000 -1.0000 1438892 1594062860.60 151.5512 60.0009 32.0000 1.9458 1.9477 407.3789 407.8721 0.0759 -1.0000 -1.0000 1438970 1594062860.70 151.5512 60.0009 32.0000 1.9437 1.9456 407.4482 407.9411 0.0759 -1.0000 -1.0000 1439033 1594062860.80 151.5512 60.0009 32.0000 1.9444 1.9463 407.4788 407.9722 0.0760 -1.0000 -1.0000 1439095 1594062860.90 151.5345 60.0009 32.0000 1.9446 1.9466 407.4925 407.9864 0.0760 -1.0000 -1.0000 1439173 1594062861.00 151.5313 60.0009 32.0000 1.9457 1.9476 407.3675 407.8601 0.0759 -1.0000 -1.0000 1439236 1594062861.10 151.5313 60.0009 32.0000 1.9448 1.9467 407.4730 407.9655 0.0758 -1.0000 -1.0000 1439658 1594062861.20 151.5313 60.0009 32.0000 1.9447 1.9467 407.5281 408.0207 0.0759 -1.0000 -1.0000 1439736 1594062861.30 151.5285 60.0009 32.0000 1.9444 1.9463 407.4833 407.9766 0.0760 -1.0000 -1.0000 1439798 1594062861.40 151.5285 60.0009 32.0000 1.9461 1.9480 407.3213 407.8146 0.0760 -1.0000 -1.0000 1439861 1594062861.50 151.5285 60.0009 32.0000 1.9456 1.9475 407.3656 407.8580 0.0759 -1.0000 -1.0000 1439923 1594062861.60 151.5490 60.0009 32.0000 1.9453 1.9473 407.4706 407.9646 0.0760 -1.0000 -1.0000 1440158 1594062861.70 151.5490 60.0009 32.0000 1.9450 1.9469 407.5918 408.0853 0.0759 -1.0000 -1.0000 1440220 1594062861.80 151.5490 60.0009 32.0000 1.9452 1.9471 407.4543 407.9480 0.0760 -1.0000 -1.0000 1440283 1594062861.90 151.5490 60.0009 32.0000 1.9457 1.9476 407.3576 407.8501 0.0759 -1.0000 -1.0000 1440361 1594062862.00 151.5490 60.0009 32.0000 1.9454 1.9473 407.3584 407.8515 0.0759 -1.0000 -1.0000 1440423 1594062862.10 151.5490 60.0009 32.0000 1.9455 1.9474 407.4049 407.8981 0.0759 -1.0000 -1.0000 1440626 1594062862.20 151.5119 60.0009 32.0000 1.9451 1.9470 407.4135 407.9064 0.0759 -1.0000 -1.0000 1440689 1594062862.30 151.4743 60.0009 32.0000 1.9448 1.9467 407.5172 408.0102 0.0759 -1.0000 -1.0000 1440751 1594062862.40 151.4743 60.0009 32.0000 1.9448 1.9467 407.4439 407.9363 0.0758 -1.0000 -1.0000 1440814 1594062862.50 151.4743 60.0009 32.0000 1.9461 1.9480 407.3715 407.8650 0.0759 -1.0000 -1.0000 1440876 1594062862.60 151.4743 60.0009 32.0000 1.9460 1.9479 407.3372 407.8306 0.0761 -1.0000 -1.0000 1441110 1594062862.70 151.4560 60.0009 32.0000 1.9447 1.9467 407.5368 408.0303 0.0759 -1.0000 -1.0000 1441173 1594062862.80 151.4560 60.0009 32.0000 1.9441 1.9460 407.5356 408.0290 0.0759 -1.0000 -1.0000 1441235 1594062862.90 151.4560 60.0009 32.0000 1.9446 1.9466 407.5087 408.0022 0.0760 -1.0000 -1.0000 1441313 1594062863.00 151.4560 60.0009 32.0000 1.9455 1.9475 407.3640 407.8581 0.0761 -1.0000 -1.0000 1441376 1594062863.10 151.4329 60.0009 32.0000 1.9456 1.9476 407.3234 407.8177 0.0761 -1.0000 -1.0000 1441610 1594062863.20 151.4329 60.0009 32.0000 1.9453 1.9473 407.4770 407.9704 0.0760 -1.0000 -1.0000 1441673 1594062863.30 151.4329 60.0009 32.0000 1.9449 1.9469 407.4827 407.9756 0.0759 -1.0000 -1.0000 1441736 1594062863.40 151.4329 60.0009 32.0000 1.9451 1.9470 407.4943 407.9882 0.0760 -1.0000 -1.0000 1441798 1594062863.50 151.4329 60.0009 32.0000 1.9462 1.9482 407.4007 407.8943 0.0760 -1.0000 -1.0000 1441876 1594062863.60 151.4328 60.0009 32.0000 1.9461 1.9480 407.3690 407.8617 0.0758 -1.0000 -1.0000 1442110 1594062863.70 151.4207 60.0009 32.0000 1.9458 1.9477 407.4663 407.9585 0.0759 -1.0000 -1.0000 1442173 1594062863.80 151.4207 60.0009 32.0000 1.9442 1.9461 407.6187 408.1128 0.0761 -1.0000 -1.0000 1442235 1594062863.90 151.4207 60.0009 32.0000 1.9456 1.9475 407.5723 408.0667 0.0761 -1.0000 -1.0000 1442298 1594062864.00 151.4207 60.0009 32.0000 1.9460 1.9480 407.4627 407.9574 0.0761 -1.0000 -1.0000 1442360 1594062864.10 151.4207 60.0009 32.0000 1.9453 1.9472 407.4363 407.9300 0.0760 -1.0000 -1.0000 1442438 1594062864.20 151.4368 60.0009 32.0000 1.9453 1.9472 407.4344 407.9282 0.0761 -1.0000 -1.0000 1442876 1594062864.30 151.4393 60.0009 32.0000 1.9449 1.9468 407.5143 408.0077 0.0760 -1.0000 -1.0000 1442938 1594062864.40 151.4393 60.0009 32.0000 1.9446 1.9465 407.6015 408.0952 0.0760 -1.0000 -1.0000 1443001 1594062864.50 151.4393 60.0009 32.0000 1.9459 1.9478 407.4634 407.9574 0.0761 -1.0000 -1.0000 1443063 1594062864.60 151.4393 60.0009 32.0000 1.9466 1.9485 407.3734 407.8675 0.0761 -1.0000 -1.0000 1443141 1594062864.70 151.4393 60.0009 32.0000 1.9459 1.9478 407.4007 407.8942 0.0760 -1.0000 -1.0000 1443360 1594062864.80 151.4796 60.0014 32.0000 1.9454 1.9473 407.4922 407.9860 0.0760 -1.0000 -1.0000 1443422 1594062864.90 151.4796 60.0014 32.0000 1.9456 1.9475 407.6931 408.1872 0.0760 -1.0000 -1.0000 1443500 1594062865.00 151.4796 60.0014 32.0000 1.9461 1.9480 407.5100 408.0034 0.0761 -1.0000 -1.0000 1443563 1594062865.10 151.4796 60.0014 32.0000 1.9460 1.9480 407.4528 407.9473 0.0761 -1.0000 -1.0000 1443625 1594062865.20 151.4796 60.0014 32.0000 1.9458 1.9477 407.3206 407.8134 0.0759 -1.0000 -1.0000 1443704 1594062865.30 151.4485 60.0014 32.0000 1.9458 1.9477 407.3588 407.8520 0.0760 -1.0000 -1.0000 1443766 1594062865.40 151.4478 60.0014 32.0000 1.9447 1.9466 407.5100 408.0036 0.0760 -1.0000 -1.0000 1443829 1594062865.50 151.4478 60.0014 32.0000 1.9446 1.9465 407.5965 408.0899 0.0760 -1.0000 -1.0000 1443891 1594062865.60 151.4478 60.0014 32.0000 1.9451 1.9470 407.4427 407.9361 0.0760 -1.0000 -1.0000 1443954 1594062865.70 151.4478 60.0014 32.0000 1.9469 1.9489 407.3692 407.8626 0.0760 -1.0000 -1.0000 1444376 1594062865.80 151.4881 60.0014 32.0000 1.9458 1.9477 407.3296 407.8232 0.0760 -1.0000 -1.0000 1444454 1594062865.90 151.5309 60.0014 32.0000 1.9456 1.9475 407.5528 408.0464 0.0760 -1.0000 -1.0000 1444516 1594062866.00 151.5309 60.0014 32.0000 1.9453 1.9472 407.5762 408.0705 0.0761 -1.0000 -1.0000 1444578 1594062866.10 151.5309 60.0014 32.0000 1.9457 1.9477 407.5075 408.0011 0.0759 -1.0000 -1.0000 1444656 1594062866.20 151.5309 60.0014 32.0000 1.9461 1.9481 407.3400 407.8322 0.0758 -1.0000 -1.0000 1444719 1594062866.30 151.5309 60.0014 32.0000 1.9462 1.9481 407.3742 407.8669 0.0759 -1.0000 -1.0000 1444781 1594062866.40 151.5532 60.0014 32.0000 1.9445 1.9465 407.5538 408.0478 0.0761 -1.0000 -1.0000 1444844 1594062866.50 151.5532 60.0014 32.0000 1.9444 1.9463 407.5489 408.0424 0.0759 -1.0000 -1.0000 1444906 1594062866.60 151.5532 60.0014 32.0000 1.9456 1.9475 407.5060 407.9989 0.0759 -1.0000 -1.0000 1444985 1594062866.70 151.5532 60.0014 32.0000 1.9466 1.9486 407.4027 407.8951 0.0758 -1.0000 -1.0000 1445156 1594062866.80 151.5532 60.0014 32.0000 1.9454 1.9473 407.5455 408.0384 0.0759 -1.0000 -1.0000 1445219 1594062866.90 151.5727 60.0014 32.0000 1.9447 1.9466 407.4986 407.9914 0.0759 -1.0000 -1.0000 1445297 1594062867.00 151.5848 60.0014 32.0000 1.9449 1.9468 407.5116 408.0044 0.0759 -1.0000 -1.0000 1445359 1594062867.10 151.5848 60.0014 32.0000 1.9461 1.9480 407.4886 407.9822 0.0759 -1.0000 -1.0000 1445422 1594062867.20 151.5848 60.0014 32.0000 1.9458 1.9477 407.3205 407.8136 0.0760 -1.0000 -1.0000 1445484 1594062867.30 151.5848 60.0014 32.0000 1.9458 1.9477 407.3915 407.8857 0.0761 -1.0000 -1.0000 1446234 1594062867.40 151.5848 60.0014 32.0000 1.9456 1.9475 407.4876 407.9807 0.0759 -1.0000 -1.0000 1446297 1594062867.50 151.5855 60.0014 32.0000 1.9455 1.9475 407.4883 407.9816 0.0760 -1.0000 -1.0000 1446375 1594062867.60 151.5855 60.0014 32.0000 1.9465 1.9484 407.3236 407.8168 0.0760 -1.0000 -1.0000 1446438 1594062867.70 151.5855 60.0014 32.0000 1.9462 1.9481 407.2851 407.7779 0.0759 -1.0000 -1.0000 1446500 1594062867.80 151.5855 60.0014 32.0000 1.9461 1.9481 407.3655 407.8581 0.0759 -1.0000 -1.0000 1446578 1594062867.90 151.5855 60.0014 32.0000 1.9457 1.9476 407.4667 407.9598 0.0759 -1.0000 -1.0000 1446640 1594062868.00 151.4987 60.0014 32.0000 1.9450 1.9470 407.5128 408.0048 0.0757 -1.0000 -1.0000 1446703 1594062868.10 151.4987 60.0014 32.0000 1.9455 1.9475 407.4106 407.9030 0.0759 -1.0000 -1.0000 1446765 1594062868.20 151.4987 60.0014 32.0000 1.9456 1.9475 407.2433 407.7368 0.0760 -1.0000 -1.0000 1446828 1594062868.30 151.4987 60.0014 32.0000 1.9451 1.9470 407.4734 407.9663 0.0759 -1.0000 -1.0000 1446890 1594062868.40 151.4987 60.0014 32.0000 1.9448 1.9467 407.4595 407.9533 0.0760 -1.0000 -1.0000 1446968 1594062868.50 151.5033 60.0014 32.0000 1.9451 1.9470 407.5018 407.9949 0.0758 -1.0000 -1.0000 1447031 1594062868.60 151.5230 60.0014 32.0000 1.9460 1.9480 407.4632 407.9559 0.0758 -1.0000 -1.0000 1447109 1594062868.70 151.5230 60.0014 32.0000 1.9466 1.9486 407.4079 407.9003 0.0759 -1.0000 -1.0000 1447171 1594062868.80 151.5230 60.0014 32.0000 1.9452 1.9472 407.3719 407.8646 0.0758 -1.0000 -1.0000 1447234 1594062868.90 151.5230 60.0014 32.0000 1.9451 1.9471 407.3648 407.8576 0.0759 -1.0000 -1.0000 1447296 1594062869.00 151.5230 60.0014 32.0000 1.9448 1.9468 407.4550 407.9483 0.0760 -1.0000 -1.0000 1447359 1594062869.10 151.5230 60.0014 32.0000 1.9452 1.9472 407.2743 407.7675 0.0760 -1.0000 -1.0000 1447421 1594062869.20 151.4957 60.0014 32.0000 1.9466 1.9485 407.2879 407.7806 0.0759 -1.0000 -1.0000 1447500 1594062869.30 151.4957 60.0014 32.0000 1.9462 1.9481 407.3129 407.8069 0.0760 -1.0000 -1.0000 1447843 1594062869.40 151.4957 60.0014 32.0000 1.9449 1.9469 407.5186 408.0104 0.0757 -1.0000 -1.0000 1447906 1594062869.50 151.4957 60.0014 32.0000 1.9457 1.9477 407.5022 407.9950 0.0759 -1.0000 -1.0000 1447984 1594062869.60 151.4957 60.0014 32.0000 1.9459 1.9479 407.5134 408.0065 0.0759 -1.0000 -1.0000 1448047 1594062869.70 151.4647 60.0013 32.0000 1.9460 1.9480 407.4067 407.9004 0.0761 -1.0000 -1.0000 1448109 1594062869.80 151.4647 60.0013 32.0000 1.9462 1.9481 407.3768 407.8706 0.0760 -1.0000 -1.0000 1448390 1594062869.90 151.4647 60.0013 32.0000 1.9461 1.9480 407.4130 407.9055 0.0758 -1.0000 -1.0000 1448453 1594062870.00 151.4647 60.0013 32.0000 1.9454 1.9473 407.4689 407.9616 0.0759 -1.0000 -1.0000 1448515 1594062870.10 151.4647 60.0013 32.0000 1.9457 1.9476 407.4773 407.9700 0.0759 -1.0000 -1.0000 1448593 1594062870.20 151.4579 60.0013 32.0000 1.9462 1.9481 407.4350 407.9287 0.0760 -1.0000 -1.0000 1448656 1594062870.30 151.3784 60.0013 32.0000 1.9463 1.9482 407.3431 407.8361 0.0760 -1.0000 -1.0000 1448890 1594062870.40 151.3784 60.0013 32.0000 1.9453 1.9473 407.3586 407.8512 0.0758 -1.0000 -1.0000 1448968 1594062870.50 151.3784 60.0013 32.0000 1.9455 1.9474 407.4936 407.9867 0.0760 -1.0000 -1.0000 1449030 1594062870.60 151.3784 60.0013 32.0000 1.9450 1.9469 407.4560 407.9498 0.0760 -1.0000 -1.0000 1449108 1594062870.70 151.3784 60.0013 32.0000 1.9465 1.9484 407.4788 407.9727 0.0761 -1.0000 -1.0000 1449171 1594062870.80 151.5198 60.0013 32.0000 1.9463 1.9483 407.4279 407.9227 0.0762 -1.0000 -1.0000 1449233 1594062870.90 151.5198 60.0013 32.0000 1.9456 1.9475 407.3600 407.8539 0.0761 -1.0000 -1.0000 1449358 1594062871.00 151.5198 60.0013 32.0000 1.9457 1.9476 407.4110 407.9055 0.0762 -1.0000 -1.0000 1449421 1594062871.10 151.5198 60.0013 32.0000 1.9456 1.9476 407.5111 408.0046 0.0759 -1.0000 -1.0000 1449483 1594062871.20 151.5198 60.0013 32.0000 1.9458 1.9477 407.6301 408.1238 0.0760 -1.0000 -1.0000 1449562 1594062871.30 151.5227 60.0013 32.0000 1.9465 1.9485 407.4199 407.9136 0.0760 -1.0000 -1.0000 1449624 1594062871.40 151.5254 60.0013 32.0000 1.9463 1.9482 407.3809 407.8736 0.0759 -1.0000 -1.0000 1449843 1594062871.50 151.5254 60.0013 32.0000 1.9457 1.9477 407.4644 407.9575 0.0759 -1.0000 -1.0000 1449921 1594062871.60 151.5254 60.0013 32.0000 1.9449 1.9468 407.5469 408.0400 0.0759 -1.0000 -1.0000 1449983 1594062871.70 151.5254 60.0013 32.0000 1.9454 1.9474 407.5314 408.0249 0.0760 -1.0000 -1.0000 1450046 1594062871.80 151.5254 60.0013 32.0000 1.9457 1.9476 407.3768 407.8700 0.0760 -1.0000 -1.0000 1450124 1594062871.90 151.5622 60.0013 32.0000 1.9456 1.9476 407.3298 407.8230 0.0759 -1.0000 -1.0000 1450343 1594062872.00 151.5622 60.0013 32.0000 1.9456 1.9475 407.2793 407.7720 0.0759 -1.0000 -1.0000 1450405 1594062872.10 151.5622 60.0013 32.0000 1.9453 1.9473 407.4253 407.9189 0.0760 -1.0000 -1.0000 1450483 1594062872.20 151.5622 60.0013 32.0000 1.9452 1.9472 407.5837 408.0765 0.0758 -1.0000 -1.0000 1450546 1594062872.30 151.5622 60.0013 32.0000 1.9458 1.9477 407.5066 407.9998 0.0759 -1.0000 -1.0000 1450608 1594062872.40 151.5622 60.0013 32.0000 1.9458 1.9478 407.3752 407.8683 0.0759 -1.0000 -1.0000 1451092 1594062872.50 151.5622 60.0013 32.0000 1.9458 1.9477 407.3024 407.7951 0.0759 -1.0000 -1.0000 1451155 1594062872.60 151.5665 60.0013 32.0000 1.9446 1.9466 407.3425 407.8362 0.0760 -1.0000 -1.0000 1451233 1594062872.70 151.5665 60.0013 32.0000 1.9452 1.9471 407.4223 407.9147 0.0758 -1.0000 -1.0000 1451296 1594062872.80 151.5665 60.0013 32.0000 1.9447 1.9467 407.5147 408.0070 0.0758 -1.0000 -1.0000 1451358 1594062872.90 151.5665 60.0013 32.0000 1.9452 1.9472 407.4804 407.9746 0.0761 -1.0000 -1.0000 1451436 1594062873.00 151.5665 60.0013 32.0000 1.9458 1.9477 407.3033 407.7968 0.0759 -1.0000 -1.0000 1451499 1594062873.10 151.5618 60.0013 32.0000 1.9460 1.9479 407.2492 407.7417 0.0759 -1.0000 -1.0000 1451561 1594062873.20 151.5618 60.0013 32.0000 1.9451 1.9470 407.4430 407.9369 0.0760 -1.0000 -1.0000 1451624 1594062873.30 151.5618 60.0013 32.0000 1.9448 1.9467 407.4897 407.9827 0.0759 -1.0000 -1.0000 1451686 1594062873.40 151.5618 60.0013 32.0000 1.9450 1.9469 407.5839 408.0767 0.0759 -1.0000 -1.0000 1451874 1594062873.50 151.5618 60.0013 32.0000 1.9447 1.9466 407.4852 407.9781 0.0759 -1.0000 -1.0000 1451936 1594062873.60 151.5585 60.0013 32.0000 1.9452 1.9471 407.2299 407.7226 0.0759 -1.0000 -1.0000 1451999 1594062873.70 151.5557 60.0013 32.0000 1.9454 1.9474 407.2774 407.7697 0.0758 -1.0000 -1.0000 1452061 1594062873.80 151.5557 60.0013 32.0000 1.9449 1.9468 407.4613 407.9541 0.0759 -1.0000 -1.0000 1452139 1594062873.90 151.5557 60.0013 32.0000 1.9450 1.9470 407.4839 407.9784 0.0762 -1.0000 -1.0000 1452202 1594062874.00 151.5557 60.0013 32.0000 1.9449 1.9469 407.3948 407.8883 0.0759 -1.0000 -1.0000 1452264 1594062874.10 151.5105 60.0013 32.0000 1.9459 1.9479 407.3225 407.8154 0.0759 -1.0000 -1.0000 1452342 1594062874.20 151.4725 60.0013 32.0000 1.9459 1.9478 407.2615 407.7543 0.0759 -1.0000 -1.0000 1452405 1594062874.30 151.4725 60.0013 32.0000 1.9447 1.9467 407.3998 407.8931 0.0760 -1.0000 -1.0000 1452467 1594062874.40 151.4725 60.0013 32.0000 1.9452 1.9471 407.5303 408.0235 0.0759 -1.0000 -1.0000 1452545 1594062874.50 151.4725 60.0013 32.0000 1.9450 1.9469 407.4753 407.9689 0.0760 -1.0000 -1.0000 1452639 1594062874.60 151.4725 60.0013 32.0000 1.9452 1.9471 407.4219 407.9154 0.0760 -1.0000 -1.0000 1452717 1594062874.70 151.4831 60.0012 32.0000 1.9450 1.9470 407.4223 407.9158 0.0759 -1.0000 -1.0000 1452780 1594062874.80 151.4865 60.0011 32.0000 1.9444 1.9463 407.5604 408.0533 0.0759 -1.0000 -1.0000 1452842 1594062874.90 151.4865 60.0011 32.0000 1.9459 1.9478 407.5450 408.0384 0.0760 -1.0000 -1.0000 1452904 1594062875.00 151.4865 60.0011 32.0000 1.9456 1.9475 407.4291 407.9218 0.0759 -1.0000 -1.0000 1453639 1594062875.10 151.4865 60.0011 32.0000 1.9454 1.9473 407.2044 407.6969 0.0758 -1.0000 -1.0000 1453701 1594062875.20 151.4865 60.0011 32.0000 1.9457 1.9477 407.3159 407.8085 0.0759 -1.0000 -1.0000 1453780 1594062875.30 151.4657 60.0011 32.0000 1.9453 1.9472 407.4147 407.9081 0.0760 -1.0000 -1.0000 1453842 1594062875.40 151.4657 60.0011 32.0000 1.9455 1.9474 407.5379 408.0315 0.0759 -1.0000 -1.0000 1453904 1594062875.50 151.4657 60.0011 32.0000 1.9463 1.9483 407.3766 407.8697 0.0760 -1.0000 -1.0000 1453983 1594062875.60 151.4657 60.0011 32.0000 1.9463 1.9482 407.2092 407.7023 0.0759 -1.0000 -1.0000 1454045 1594062875.70 151.4657 60.0011 32.0000 1.9452 1.9471 407.3409 407.8336 0.0759 -1.0000 -1.0000 1454107 1594062875.80 151.4334 60.0011 32.0000 1.9456 1.9475 407.4186 407.9117 0.0760 -1.0000 -1.0000 1454186 1594062875.90 151.4325 60.0011 32.0000 1.9456 1.9476 407.5169 408.0111 0.0761 -1.0000 -1.0000 1454248 1594062876.00 151.4325 60.0011 32.0000 1.9454 1.9474 407.4290 407.9225 0.0760 -1.0000 -1.0000 1454373 1594062876.10 151.4325 60.0011 32.0000 1.9453 1.9472 407.2805 407.7731 0.0758 -1.0000 -1.0000 1454451 1594062876.20 151.4325 60.0011 32.0000 1.9458 1.9478 407.3662 407.8595 0.0760 -1.0000 -1.0000 1454513 1594062876.30 151.4454 60.0011 32.0000 1.9452 1.9471 407.5579 408.0519 0.0760 -1.0000 -1.0000 1454576 1594062876.40 151.4698 60.0011 32.0000 1.9442 1.9462 407.5557 408.0490 0.0760 -1.0000 -1.0000 1454638 1594062876.50 151.4698 60.0011 32.0000 1.9456 1.9476 407.5907 408.0855 0.0761 -1.0000 -1.0000 1454966 1594062876.60 151.4698 60.0011 32.0000 1.9458 1.9478 407.4084 407.9023 0.0760 -1.0000 -1.0000 1455045 1594062876.70 151.4698 60.0011 32.0000 1.9460 1.9479 407.3351 407.8292 0.0761 -1.0000 -1.0000 1455107 1594062876.80 151.4698 60.0011 32.0000 1.9458 1.9477 407.3427 407.8353 0.0759 -1.0000 -1.0000 1455170 1594062876.90 151.4698 60.0011 32.0000 1.9455 1.9474 407.3948 407.8882 0.0760 -1.0000 -1.0000 1455232 1594062877.00 151.4330 60.0011 32.0000 1.9454 1.9473 407.5002 407.9934 0.0759 -1.0000 -1.0000 1455373 1594062877.10 151.4330 60.0011 32.0000 1.9462 1.9482 407.5029 407.9970 0.0761 -1.0000 -1.0000 1455435 1594062877.20 151.4330 60.0011 32.0000 1.9455 1.9474 407.2935 407.7868 0.0760 -1.0000 -1.0000 1455498 1594062877.30 151.4330 60.0011 32.0000 1.9458 1.9477 407.2514 407.7452 0.0761 -1.0000 -1.0000 1455560 1594062877.40 151.4330 60.0011 32.0000 1.9454 1.9473 407.3109 407.8037 0.0759 -1.0000 -1.0000 1455623 1594062877.50 151.5036 60.0011 32.0000 1.9461 1.9480 407.4409 407.9342 0.0760 -1.0000 -1.0000 1455857 1594062877.60 151.5444 60.0011 32.0000 1.9455 1.9474 407.5381 408.0320 0.0760 -1.0000 -1.0000 1455919 1594062877.70 151.5444 60.0011 32.0000 1.9459 1.9479 407.4295 407.9231 0.0760 -1.0000 -1.0000 1455982 1594062877.80 151.5444 60.0011 32.0000 1.9458 1.9477 407.3481 407.8406 0.0758 -1.0000 -1.0000 1456060 1594062877.90 151.5444 60.0011 32.0000 1.9459 1.9478 407.3795 407.8718 0.0758 -1.0000 -1.0000 1456122 1594062878.00 151.5444 60.0011 32.0000 1.9453 1.9472 407.4564 407.9510 0.0761 -1.0000 -1.0000 1456185 1594062878.10 151.4754 60.0011 32.0000 1.9450 1.9470 407.5340 408.0272 0.0760 -1.0000 -1.0000 1456388 1594062878.20 151.4754 60.0011 32.0000 1.9458 1.9478 407.3663 407.8593 0.0759 -1.0000 -1.0000 1456451 1594062878.30 151.4754 60.0011 32.0000 1.9456 1.9476 407.2830 407.7765 0.0760 -1.0000 -1.0000 1456513 1594062878.40 151.4754 60.0011 32.0000 1.9449 1.9468 407.4623 407.9557 0.0759 -1.0000 -1.0000 1456576 1594062878.50 151.4754 60.0011 32.0000 1.9453 1.9473 407.5910 408.0844 0.0760 -1.0000 -1.0000 1456638 1594062878.60 151.5393 60.0011 32.0000 1.9450 1.9469 407.5993 408.0937 0.0761 -1.0000 -1.0000 1457107 1594062878.70 151.5393 60.0011 32.0000 1.9450 1.9469 407.4620 407.9560 0.0760 -1.0000 -1.0000 1457169 1594062878.80 151.5393 60.0011 32.0000 1.9450 1.9469 407.3378 407.8308 0.0759 -1.0000 -1.0000 1457232 1594062878.90 151.5393 60.0011 32.0000 1.9458 1.9478 407.2822 407.7755 0.0760 -1.0000 -1.0000 1457294 1594062879.00 151.5393 60.0011 32.0000 1.9458 1.9477 407.3552 407.8491 0.0760 -1.0000 -1.0000 1457357 1594062879.10 151.5393 60.0011 32.0000 1.9449 1.9468 407.4041 407.8976 0.0760 -1.0000 -1.0000 1457419 1594062879.20 151.5611 60.0011 32.0000 1.9451 1.9471 407.4962 407.9891 0.0759 -1.0000 -1.0000 1457497 1594062879.30 151.5611 60.0011 32.0000 1.9447 1.9467 407.4060 407.8992 0.0760 -1.0000 -1.0000 1457560 1594062879.40 151.5611 60.0011 32.0000 1.9454 1.9474 407.3697 407.8630 0.0759 -1.0000 -1.0000 1457622 1594062879.50 151.5611 60.0011 32.0000 1.9459 1.9478 407.4127 407.9058 0.0759 -1.0000 -1.0000 1457685 1594062879.60 151.5611 60.0011 32.0000 1.9451 1.9470 407.5227 408.0161 0.0760 -1.0000 -1.0000 1457747 1594062879.70 151.5162 60.0001 32.0000 1.9451 1.9470 407.6029 408.0973 0.0761 -1.0000 -1.0000 1457810 1594062879.80 151.5162 60.0001 32.0000 1.9460 1.9479 407.4098 407.9038 0.0761 -1.0000 -1.0000 1457888 1594062879.90 151.5162 60.0001 32.0000 1.9457 1.9476 407.4396 407.9327 0.0759 -1.0000 -1.0000 1457950 1594062880.00 151.5162 60.0001 32.0000 1.9458 1.9477 407.3868 407.8794 0.0759 -1.0000 -1.0000 1458013 1594062880.10 151.5162 60.0001 32.0000 1.9460 1.9480 407.4650 407.9591 0.0761 -1.0000 -1.0000 1458606 1594062880.20 151.5162 60.0001 32.0000 1.9451 1.9470 407.5118 408.0060 0.0761 -1.0000 -1.0000 1458669 1594062880.30 151.5018 60.0001 32.0000 1.9449 1.9469 407.4975 407.9915 0.0760 -1.0000 -1.0000 1458731 1594062880.40 151.4917 60.0001 32.0000 1.9459 1.9479 407.3143 407.8081 0.0761 -1.0000 -1.0000 1458809 1594062880.50 151.4917 60.0001 32.0000 1.9460 1.9479 407.3513 407.8453 0.0761 -1.0000 -1.0000 1458872 1594062880.60 151.4917 60.0001 32.0000 1.9452 1.9471 407.5092 408.0029 0.0759 -1.0000 -1.0000 1458934 1594062880.70 151.4917 60.0001 32.0000 1.9450 1.9469 407.5976 408.0920 0.0762 -1.0000 -1.0000 1458997 1594062880.80 151.4917 60.0001 32.0000 1.9453 1.9473 407.5026 407.9965 0.0760 -1.0000 -1.0000 1459059 1594062880.90 151.4805 60.0001 32.0000 1.9457 1.9476 407.3692 407.8624 0.0759 -1.0000 -1.0000 1459137 1594062881.00 151.4805 60.0001 32.0000 1.9461 1.9480 407.3047 407.7966 0.0757 -1.0000 -1.0000 1459200 1594062881.10 151.4805 60.0001 32.0000 1.9449 1.9469 407.5822 408.0768 0.0762 -1.0000 -1.0000 1459262 1594062881.20 151.4805 60.0001 32.0000 1.9453 1.9472 407.5768 408.0712 0.0760 -1.0000 -1.0000 1459606 1594062881.30 151.4805 60.0001 32.0000 1.9455 1.9474 407.5143 408.0084 0.0761 -1.0000 -1.0000 1459669 1594062881.40 151.4858 60.0001 32.0000 1.9460 1.9479 407.4129 407.9059 0.0759 -1.0000 -1.0000 1459731 1594062881.50 151.4858 60.0001 32.0000 1.9456 1.9475 407.3579 407.8514 0.0759 -1.0000 -1.0000 1459809 1594062881.60 151.4858 60.0001 32.0000 1.9453 1.9472 407.4793 407.9723 0.0759 -1.0000 -1.0000 1459872 1594062881.70 151.4858 60.0001 32.0000 1.9454 1.9474 407.6059 408.0993 0.0759 -1.0000 -1.0000 1459934 1594062881.80 151.4858 60.0001 32.0000 1.9457 1.9476 407.4981 407.9917 0.0759 -1.0000 -1.0000 1500012 1594062881.90 151.4720 60.0001 32.0000 1.9463 1.9483 407.3950 407.8890 0.0761 -1.0000 -1.0000 1500075 1594062882.00 151.4346 60.0001 32.0000 1.9464 1.9483 407.3822 407.8749 0.0759 -1.0000 -1.0000 1500137 1594062882.10 151.4346 60.0001 32.0000 1.9459 1.9479 407.3848 407.8782 0.0759 -1.0000 -1.0000 1500200 1594062882.20 151.4346 60.0001 32.0000 1.9448 1.9467 407.4375 407.9308 0.0760 -1.0000 -1.0000 1500637 1594062882.30 151.4346 60.0001 32.0000 1.9450 1.9469 407.5099 408.0032 0.0759 -1.0000 -1.0000 1500700 1594062882.40 151.4346 60.0001 32.0000 1.9455 1.9475 407.4726 407.9657 0.0759 -1.0000 -1.0000 1500762 1594062882.50 151.4203 60.0001 32.0000 1.9464 1.9483 407.4123 407.9050 0.0758 -1.0000 -1.0000 1500824 1594062882.60 151.4203 60.0001 32.0000 1.9456 1.9476 407.4564 407.9494 0.0759 -1.0000 -1.0000 1500903 1594062882.70 151.4203 60.0001 32.0000 1.9449 1.9468 407.4683 407.9616 0.0760 -1.0000 -1.0000 1501137 1594062882.80 151.4203 60.0001 32.0000 1.9444 1.9463 407.4800 407.9737 0.0760 -1.0000 -1.0000 1501199 1594062882.90 151.4203 60.0001 32.0000 1.9450 1.9470 407.5624 408.0571 0.0762 -1.0000 -1.0000 1501262 1594062883.00 151.4203 60.0001 32.0000 1.9461 1.9480 407.4007 407.8951 0.0761 -1.0000 -1.0000 1501340 1594062883.10 151.4203 60.0001 32.0000 1.9460 1.9479 407.3606 407.8545 0.0761 -1.0000 -1.0000 1501387 1594062883.20 151.4418 60.0001 32.0000 1.9455 1.9474 407.3041 407.7987 0.0761 -1.0000 -1.0000 1501637 1594062883.30 151.4418 60.0001 32.0000 1.9440 1.9460 407.4927 407.9866 0.0761 -1.0000 -1.0000 1501700 1594062883.40 151.4418 60.0001 32.0000 1.9449 1.9468 407.5361 408.0302 0.0760 -1.0000 -1.0000 1501762 1594062883.50 151.4418 60.0001 32.0000 1.9449 1.9469 407.4780 407.9713 0.0760 -1.0000 -1.0000 1501824 1594062883.60 151.4418 60.0001 32.0000 1.9453 1.9473 407.3552 407.8503 0.0762 -1.0000 -1.0000 1501887 1594062883.70 151.4530 60.0001 32.0000 1.9455 1.9474 407.4934 407.9873 0.0760 -1.0000 -1.0000 1502121 1594062883.80 151.5034 60.0001 32.0000 1.9445 1.9464 407.6144 408.1094 0.0762 -1.0000 -1.0000 1502199 1594062883.90 151.5034 60.0001 32.0000 1.9443 1.9462 407.5201 408.0142 0.0760 -1.0000 -1.0000 1502262 1594062884.00 151.5034 60.0001 32.0000 1.9453 1.9473 407.4093 407.9027 0.0761 -1.0000 -1.0000 1502340 1594062884.10 151.5034 60.0001 32.0000 1.9458 1.9477 407.2999 407.7928 0.0759 -1.0000 -1.0000 1502402 1594062884.20 151.5034 60.0001 32.0000 1.9452 1.9472 407.3376 407.8304 0.0759 -1.0000 -1.0000 1502465 1594062884.30 151.5196 60.0001 32.0000 1.9449 1.9468 407.3678 407.8622 0.0762 -1.0000 -1.0000 1502652 1594062884.40 151.5220 60.0001 32.0000 1.9446 1.9465 407.5251 408.0188 0.0760 -1.0000 -1.0000 1502715 1594062884.50 151.5220 60.0001 32.0000 1.9449 1.9469 407.4544 407.9486 0.0761 -1.0000 -1.0000 1502777 1594062884.60 151.5220 60.0001 32.0000 1.9453 1.9472 407.3859 407.8798 0.0761 -1.0000 -1.0000 1502855 1594062884.70 151.5220 60.0001 32.0000 1.9468 1.9487 407.3310 407.8239 0.0760 -1.0000 -1.0000 1502918 1594062884.80 151.5220 60.0001 32.0000 1.9447 1.9466 407.4332 407.9274 0.0761 -1.0000 -1.0000 1503136 1594062884.90 151.5168 60.0002 32.0000 1.9439 1.9458 407.5677 408.0615 0.0760 -1.0000 -1.0000 1503215 1594062885.00 151.5168 60.0002 32.0000 1.9447 1.9466 407.5031 407.9968 0.0760 -1.0000 -1.0000 1503277 1594062885.10 151.5168 60.0002 32.0000 1.9456 1.9476 407.3646 407.8588 0.0761 -1.0000 -1.0000 1503340 1594062885.20 151.5168 60.0002 32.0000 1.9452 1.9471 407.3056 407.7986 0.0759 -1.0000 -1.0000 1503418 1594062885.30 151.5168 60.0002 32.0000 1.9447 1.9466 407.4546 407.9484 0.0761 -1.0000 -1.0000 1503652 1594062885.40 151.4321 60.0002 32.0000 1.9443 1.9462 407.5384 408.0320 0.0760 -1.0000 -1.0000 1503714 1594062885.50 151.4321 60.0002 32.0000 1.9450 1.9470 407.4893 407.9830 0.0760 -1.0000 -1.0000 1503777 1594062885.60 151.4321 60.0002 32.0000 1.9451 1.9470 407.3252 407.8186 0.0760 -1.0000 -1.0000 1503840 1594062885.70 151.4321 60.0002 32.0000 1.9452 1.9471 407.2950 407.7883 0.0759 -1.0000 -1.0000 1503902 1594062885.80 151.4321 60.0002 32.0000 1.9456 1.9475 407.3583 407.8515 0.0761 -1.0000 -1.0000 1504386 1594062885.90 151.4449 60.0002 32.0000 1.9445 1.9465 407.4714 407.9656 0.0761 -1.0000 -1.0000 1504449 1594062886.00 151.4881 60.0002 32.0000 1.9449 1.9468 407.4560 407.9495 0.0760 -1.0000 -1.0000 1504511 1594062886.10 151.4881 60.0002 32.0000 1.9457 1.9477 407.4394 407.9331 0.0760 -1.0000 -1.0000 1504589 1594062886.20 151.4881 60.0002 32.0000 1.9461 1.9481 407.3555 407.8493 0.0761 -1.0000 -1.0000 1504652 1594062886.30 151.4881 60.0002 32.0000 1.9455 1.9474 407.4234 407.9159 0.0759 -1.0000 -1.0000 1504714 1594062886.40 151.4881 60.0002 32.0000 1.9449 1.9469 407.5195 408.0133 0.0760 -1.0000 -1.0000 1504792 1594062886.50 151.4612 60.0002 32.0000 1.9447 1.9467 407.5849 408.0792 0.0761 -1.0000 -1.0000 1504855 1594062886.60 151.4612 60.0002 32.0000 1.9451 1.9471 407.5337 408.0264 0.0759 -1.0000 -1.0000 1504917 1594062886.70 151.4612 60.0002 32.0000 1.9448 1.9468 407.3502 407.8437 0.0760 -1.0000 -1.0000 1504980 1594062886.80 151.4612 60.0002 32.0000 1.9454 1.9474 407.3423 407.8360 0.0760 -1.0000 -1.0000 1505386 1594062886.90 151.4612 60.0002 32.0000 1.9450 1.9470 407.4272 407.9201 0.0759 -1.0000 -1.0000 1505448 1594062887.00 151.4394 60.0002 32.0000 1.9447 1.9466 407.5357 408.0294 0.0760 -1.0000 -1.0000 1505527 1594062887.10 151.4335 60.0002 32.0000 1.9453 1.9473 407.4247 407.9177 0.0759 -1.0000 -1.0000 1505573 1594062887.20 151.4335 60.0002 32.0000 1.9460 1.9479 407.4012 407.8957 0.0762 -1.0000 -1.0000 1505652 1594062887.30 151.4335 60.0002 32.0000 1.9463 1.9483 407.3077 407.8023 0.0761 -1.0000 -1.0000 1505886 1594062887.40 151.4335 60.0002 32.0000 1.9454 1.9474 407.4377 407.9318 0.0761 -1.0000 -1.0000 1505949 1594062887.50 151.4335 60.0002 32.0000 1.9446 1.9465 407.4732 407.9670 0.0760 -1.0000 -1.0000 1506011 1594062887.60 151.4094 60.0002 32.0000 1.9456 1.9475 407.5579 408.0526 0.0762 -1.0000 -1.0000 1506073 1594062887.70 151.4094 60.0002 32.0000 1.9455 1.9475 407.6082 408.1024 0.0761 -1.0000 -1.0000 1506136 1594062887.80 151.4094 60.0002 32.0000 1.9457 1.9476 407.3918 407.8859 0.0760 -1.0000 -1.0000 1506214 1594062887.90 151.4094 60.0002 32.0000 1.9460 1.9479 407.3804 407.8732 0.0759 -1.0000 -1.0000 1506401 1594062888.00 151.4094 60.0002 32.0000 1.9462 1.9481 407.4131 407.9075 0.0761 -1.0000 -1.0000 1506464 1594062888.10 151.4898 60.0002 32.0000 1.9454 1.9474 407.4435 407.9374 0.0761 -1.0000 -1.0000 1506542 1594062888.20 151.5037 60.0002 32.0000 1.9459 1.9478 407.5341 408.0280 0.0760 -1.0000 -1.0000 1506604 1594062888.30 151.5037 60.0002 32.0000 1.9470 1.9490 407.4449 407.9390 0.0761 -1.0000 -1.0000 1506667 1594062888.40 151.5037 60.0002 32.0000 1.9467 1.9487 407.4297 407.9223 0.0759 -1.0000 -1.0000 1506917 1594062888.50 151.5037 60.0002 32.0000 1.9460 1.9479 407.4200 407.9138 0.0761 -1.0000 -1.0000 1506979 1594062888.60 151.5111 60.0002 32.0000 1.9457 1.9476 407.5433 408.0367 0.0759 -1.0000 -1.0000 1507057 1594062888.70 151.5559 60.0002 32.0000 1.9453 1.9472 407.5489 408.0415 0.0759 -1.0000 -1.0000 1507120 1594062888.80 151.5559 60.0002 32.0000 1.9453 1.9473 407.5632 408.0567 0.0760 -1.0000 -1.0000 1507182 1594062888.90 151.5559 60.0002 32.0000 1.9457 1.9476 407.5842 408.0783 0.0760 -1.0000 -1.0000 1507432 1594062889.00 151.5559 60.0002 32.0000 1.9461 1.9481 407.4190 407.9117 0.0759 -1.0000 -1.0000 1507495 1594062889.10 151.5559 60.0002 32.0000 1.9453 1.9472 407.4861 407.9794 0.0760 -1.0000 -1.0000 1507557 1594062889.20 151.5446 60.0002 32.0000 1.9457 1.9477 407.5869 408.0801 0.0759 -1.0000 -1.0000 1507636 1594062889.30 151.5446 60.0002 32.0000 1.9452 1.9472 407.5581 408.0526 0.0761 -1.0000 -1.0000 1507698 1594062889.40 151.5446 60.0002 32.0000 1.9460 1.9480 407.4185 407.9122 0.0760 -1.0000 -1.0000 1507948 1594062889.50 151.5446 60.0002 32.0000 1.9462 1.9481 407.3309 407.8240 0.0759 -1.0000 -1.0000 1508026 1594062889.60 151.5446 60.0002 32.0000 1.9450 1.9469 407.4523 407.9465 0.0761 -1.0000 -1.0000 1508089 1594062889.70 151.5446 60.0002 32.0000 1.9455 1.9474 407.4650 407.9591 0.0761 -1.0000 -1.0000 1508151 1594062889.80 151.5446 60.0002 32.0000 1.9459 1.9478 407.4782 407.9724 0.0761 -1.0000 -1.0000 1508213 1594062889.90 151.5450 59.9999 32.0000 1.9456 1.9476 407.3632 407.8569 0.0760 -1.0000 -1.0000 1508432 1594062890.00 151.5450 59.9999 32.0000 1.9466 1.9485 407.3293 407.8221 0.0760 -1.0000 -1.0000 1508495 1594062890.10 151.5450 59.9999 32.0000 1.9458 1.9477 407.3972 407.8904 0.0759 -1.0000 -1.0000 1508573 1594062890.20 151.5450 59.9999 32.0000 1.9446 1.9466 407.5285 408.0210 0.0759 -1.0000 -1.0000 1508635 1594062890.30 151.5450 59.9999 32.0000 1.9455 1.9475 407.5519 408.0468 0.0762 -1.0000 -1.0000 1508698 1594062890.40 151.5666 59.9999 32.0000 1.9453 1.9472 407.4977 407.9912 0.0759 -1.0000 -1.0000 1508776 1594062890.50 151.5666 59.9999 32.0000 1.9464 1.9484 407.3588 407.8520 0.0760 -1.0000 -1.0000 1509104 1594062890.60 151.5666 59.9999 32.0000 1.9458 1.9478 407.3538 407.8472 0.0760 -1.0000 -1.0000 1509182 1594062890.70 151.5666 59.9999 32.0000 1.9457 1.9477 407.4138 407.9080 0.0761 -1.0000 -1.0000 1509244 1594062890.80 151.5666 59.9999 32.0000 1.9455 1.9474 407.5795 408.0733 0.0760 -1.0000 -1.0000 1509307 1594062890.90 151.5372 59.9999 32.0000 1.9456 1.9476 407.5589 408.0526 0.0760 -1.0000 -1.0000 1509369 1594062891.00 151.5275 59.9999 32.0000 1.9456 1.9475 407.3391 407.8332 0.0761 -1.0000 -1.0000 1509651 1594062891.10 151.5275 59.9999 32.0000 1.9462 1.9481 407.3217 407.8146 0.0759 -1.0000 -1.0000 1509713 1594062891.20 151.5275 59.9999 32.0000 1.9455 1.9474 407.2964 407.7889 0.0759 -1.0000 -1.0000 1509791 1594062891.30 151.5275 59.9999 32.0000 1.9464 1.9484 407.4921 407.9853 0.0759 -1.0000 -1.0000 1509854 1594062891.40 151.5275 59.9999 32.0000 1.9457 1.9476 407.6157 408.1091 0.0759 -1.0000 -1.0000 1509916 1594062891.50 151.5615 59.9999 32.0000 1.9449 1.9468 407.6188 408.1118 0.0759 -1.0000 -1.0000 1510151 1594062891.60 151.5708 59.9999 32.0000 1.9460 1.9479 407.3407 407.8344 0.0760 -1.0000 -1.0000 1510213 1594062891.70 151.5708 59.9999 32.0000 1.9463 1.9482 407.3281 407.8211 0.0759 -1.0000 -1.0000 1510275 1594062891.80 151.5708 59.9999 32.0000 1.9459 1.9479 407.4984 407.9923 0.0761 -1.0000 -1.0000 1510354 1594062891.90 151.5708 59.9999 32.0000 1.9455 1.9474 407.6462 408.1402 0.0760 -1.0000 -1.0000 1510416 1594062892.00 151.5708 59.9999 32.0000 1.9465 1.9484 407.5299 408.0240 0.0760 -1.0000 -1.0000 1510479 1594062892.10 151.4993 59.9999 32.0000 1.9456 1.9476 407.4505 407.9437 0.0759 -1.0000 -1.0000 1510557 1594062892.20 151.4993 59.9999 32.0000 1.9460 1.9480 407.3306 407.8235 0.0759 -1.0000 -1.0000 1510619 1594062892.30 151.4993 59.9999 32.0000 1.9457 1.9477 407.4055 407.8984 0.0759 -1.0000 -1.0000 1510682 1594062892.40 151.4993 59.9999 32.0000 1.9454 1.9474 407.5820 408.0755 0.0760 -1.0000 -1.0000 1510744 1594062892.50 151.4993 59.9999 32.0000 1.9453 1.9472 407.6627 408.1566 0.0760 -1.0000 -1.0000 1511135 1594062892.60 151.4997 59.9999 32.0000 1.9460 1.9479 407.5751 408.0686 0.0760 -1.0000 -1.0000 1511213 1594062892.70 151.5096 59.9999 32.0000 1.9467 1.9486 407.4797 407.9732 0.0760 -1.0000 -1.0000 1511275 1594062892.80 151.5096 59.9999 32.0000 1.9455 1.9474 407.5587 408.0527 0.0761 -1.0000 -1.0000 1511353 1594062892.90 151.5096 59.9999 32.0000 1.9455 1.9475 407.5913 408.0846 0.0759 -1.0000 -1.0000 1511416 1594062893.00 151.5096 59.9999 32.0000 1.9455 1.9475 407.6111 408.1042 0.0760 -1.0000 -1.0000 1511478 1594062893.10 151.5096 59.9999 32.0000 1.9471 1.9490 407.4124 407.9066 0.0761 -1.0000 -1.0000 1511619 1594062893.20 151.5258 59.9999 32.0000 1.9460 1.9479 407.4358 407.9293 0.0760 -1.0000 -1.0000 1511681 1594062893.30 151.5258 59.9999 32.0000 1.9454 1.9473 407.4775 407.9719 0.0761 -1.0000 -1.0000 1511744 1594062893.40 151.5258 59.9999 32.0000 1.9455 1.9475 407.5880 408.0819 0.0760 -1.0000 -1.0000 1511806 1594062893.50 151.5258 59.9999 32.0000 1.9453 1.9472 407.6237 408.1185 0.0762 -1.0000 -1.0000 1511885 1594062893.60 151.5258 59.9999 32.0000 1.9453 1.9472 407.5030 407.9975 0.0761 -1.0000 -1.0000 1512119 1594062893.70 151.5258 59.9999 32.0000 1.9458 1.9478 407.4775 407.9702 0.0758 -1.0000 -1.0000 1512181 1594062893.80 151.5255 59.9999 32.0000 1.9462 1.9482 407.3876 407.8808 0.0759 -1.0000 -1.0000 1512260 1594062893.90 151.5140 59.9999 32.0000 1.9455 1.9474 407.5668 408.0600 0.0758 -1.0000 -1.0000 1512322 1594062894.00 151.5140 59.9999 32.0000 1.9455 1.9474 407.5945 408.0874 0.0760 -1.0000 -1.0000 1512385 1594062894.10 151.5140 59.9999 32.0000 1.9458 1.9478 407.4853 407.9781 0.0759 -1.0000 -1.0000 1513150 1594062894.20 151.5140 59.9999 32.0000 1.9459 1.9479 407.3193 407.8129 0.0760 -1.0000 -1.0000 1513212 1594062894.30 151.5140 59.9999 32.0000 1.9459 1.9478 407.3634 407.8563 0.0759 -1.0000 -1.0000 1513275 1594062894.40 151.5005 59.9999 32.0000 1.9463 1.9482 407.4594 407.9529 0.0760 -1.0000 -1.0000 1513337 1594062894.50 151.5005 59.9999 32.0000 1.9456 1.9476 407.5422 408.0366 0.0761 -1.0000 -1.0000 1513400 1594062894.60 151.5005 59.9999 32.0000 1.9458 1.9478 407.5349 408.0293 0.0761 -1.0000 -1.0000 1513478 1594062894.70 151.5005 59.9999 32.0000 1.9458 1.9478 407.4419 407.9351 0.0760 -1.0000 -1.0000 1513540 1594062894.80 151.5005 59.9999 32.0000 1.9462 1.9481 407.3982 407.8923 0.0760 -1.0000 -1.0000 1513603 1594062894.90 151.5069 60.0000 32.0000 1.9455 1.9475 407.3925 407.8861 0.0760 -1.0000 -1.0000 1513681 1594062895.00 151.5612 60.0003 32.0000 1.9453 1.9472 407.4700 407.9644 0.0762 -1.0000 -1.0000 1513744 1594062895.10 151.5612 60.0003 32.0000 1.9452 1.9471 407.5383 408.0322 0.0760 -1.0000 -1.0000 1513806 1594062895.20 151.5612 60.0003 32.0000 1.9451 1.9470 407.3561 407.8502 0.0761 -1.0000 -1.0000 1513884 1594062895.30 151.5612 60.0003 32.0000 1.9456 1.9476 407.4088 407.9031 0.0761 -1.0000 -1.0000 1513947 1594062895.40 151.5612 60.0003 32.0000 1.9454 1.9473 407.6254 408.1211 0.0763 -1.0000 -1.0000 1514009 1594062895.50 151.5612 60.0003 32.0000 1.9459 1.9478 407.5682 408.0610 0.0759 -1.0000 -1.0000 1514071 1594062895.60 151.5776 60.0003 32.0000 1.9456 1.9475 407.4174 407.9109 0.0761 -1.0000 -1.0000 1514134 1594062895.70 151.5776 60.0003 32.0000 1.9461 1.9481 407.3101 407.8040 0.0761 -1.0000 -1.0000 1514197 1594062895.80 151.5776 60.0003 32.0000 1.9453 1.9473 407.4634 407.9574 0.0761 -1.0000 -1.0000 1514274 1594062895.90 151.5776 60.0003 32.0000 1.9449 1.9468 407.5027 407.9974 0.0761 -1.0000 -1.0000 1514337 1594062896.00 151.5776 60.0003 32.0000 1.9451 1.9471 407.6044 408.0981 0.0760 -1.0000 -1.0000 1514399 1594062896.10 151.5776 60.0003 32.0000 1.9459 1.9478 407.4491 407.9422 0.0759 -1.0000 -1.0000 1515243 1594062896.20 151.5776 60.0003 32.0000 1.9458 1.9478 407.3574 407.8510 0.0761 -1.0000 -1.0000 1515305 1594062896.30 151.5776 60.0003 32.0000 1.9448 1.9468 407.5062 407.9999 0.0759 -1.0000 -1.0000 1515368 1594062896.40 151.5776 60.0003 32.0000 1.9454 1.9473 407.6021 408.0966 0.0761 -1.0000 -1.0000 1515430 1594062896.50 151.5776 60.0003 32.0000 1.9461 1.9480 407.4199 407.9135 0.0760 -1.0000 -1.0000 1515493 1594062896.60 151.5776 60.0003 32.0000 1.9458 1.9477 407.3910 407.8848 0.0760 -1.0000 -1.0000 1515602 1594062896.70 151.5776 60.0003 32.0000 1.9450 1.9469 407.4076 407.9016 0.0761 -1.0000 -1.0000 1515665 1594062896.80 151.4791 60.0003 32.0000 1.9456 1.9476 407.4325 407.9265 0.0760 -1.0000 -1.0000 1515727 1594062896.90 151.4791 60.0003 32.0000 1.9460 1.9479 407.5278 408.0211 0.0759 -1.0000 -1.0000 1515790 1594062897.00 151.4791 60.0003 32.0000 1.9454 1.9473 407.4898 407.9830 0.0760 -1.0000 -1.0000 1515868 1594062897.10 151.4791 60.0003 32.0000 1.9460 1.9480 407.4013 407.8954 0.0761 -1.0000 -1.0000 1515930 1594062897.20 151.4791 60.0003 32.0000 1.9458 1.9478 407.3678 407.8628 0.0763 -1.0000 -1.0000 1516352 1594062897.30 151.4735 60.0003 32.0000 1.9458 1.9478 407.5711 408.0650 0.0760 -1.0000 -1.0000 1516415 1594062897.40 151.4652 60.0003 32.0000 1.9453 1.9472 407.5416 408.0370 0.0762 -1.0000 -1.0000 1516477 1594062897.50 151.4652 60.0003 32.0000 1.9462 1.9481 407.4335 407.9276 0.0760 -1.0000 -1.0000 1516555 1594062897.60 151.4652 60.0003 32.0000 1.9462 1.9481 407.3642 407.8581 0.0761 -1.0000 -1.0000 1516618 1594062897.70 151.4652 60.0003 32.0000 1.9455 1.9474 407.4344 407.9273 0.0759 -1.0000 -1.0000 1516680 1594062897.80 151.4652 60.0003 32.0000 1.9453 1.9473 407.5488 408.0419 0.0759 -1.0000 -1.0000 1516743 1594062897.90 151.4952 60.0003 32.0000 1.9450 1.9470 407.5389 408.0327 0.0760 -1.0000 -1.0000 1516805 1594062898.00 151.4952 60.0003 32.0000 1.9461 1.9480 407.5212 408.0152 0.0760 -1.0000 -1.0000 1516868 1594062898.10 151.4952 60.0003 32.0000 1.9465 1.9485 407.3290 407.8226 0.0760 -1.0000 -1.0000 1516946 1594062898.20 151.4952 60.0003 32.0000 1.9467 1.9486 407.4109 407.9041 0.0759 -1.0000 -1.0000 1517008 1594062898.30 151.4952 60.0003 32.0000 1.9459 1.9479 407.4588 407.9523 0.0760 -1.0000 -1.0000 1517071 1594062898.40 151.4952 60.0003 32.0000 1.9448 1.9467 407.5562 408.0499 0.0760 -1.0000 -1.0000 1517149 1594062898.50 151.4952 60.0003 32.0000 1.9462 1.9482 407.4591 407.9525 0.0760 -1.0000 -1.0000 1517211 1594062898.60 151.4952 60.0003 32.0000 1.9466 1.9485 407.3828 407.8771 0.0761 -1.0000 -1.0000 1517289 1594062898.70 151.4952 60.0003 32.0000 1.9463 1.9482 407.3442 407.8382 0.0760 -1.0000 -1.0000 1517352 1594062898.80 151.4952 60.0003 32.0000 1.9454 1.9474 407.5617 408.0550 0.0759 -1.0000 -1.0000 1517414 1594062898.90 151.4971 60.0003 32.0000 1.9450 1.9470 407.5433 408.0385 0.0761 -1.0000 -1.0000 1517477 1594062899.00 151.5258 60.0003 32.0000 1.9456 1.9476 407.5828 408.0764 0.0760 -1.0000 -1.0000 1517539 1594062899.10 151.5258 60.0003 32.0000 1.9458 1.9477 407.4848 407.9794 0.0762 -1.0000 -1.0000 1517602 1594062899.20 151.5258 60.0003 32.0000 1.9460 1.9480 407.2972 407.7915 0.0761 -1.0000 -1.0000 1517680 1594062899.30 151.5258 60.0003 32.0000 1.9453 1.9472 407.3679 407.8603 0.0757 -1.0000 -1.0000 1517743 1594062899.40 151.5258 60.0003 32.0000 1.9452 1.9471 407.4145 407.9088 0.0761 -1.0000 -1.0000 1517805 1594062899.50 151.5258 60.0003 32.0000 1.9455 1.9474 407.4415 407.9351 0.0760 -1.0000 -1.0000 1517883 1594062899.60 151.5258 60.0003 32.0000 1.9461 1.9480 407.4246 407.9185 0.0761 -1.0000 -1.0000 1517946 1594062899.70 151.4946 60.0004 32.0000 1.9458 1.9478 407.3542 407.8479 0.0760 -1.0000 -1.0000 1518008 1594062899.80 151.4935 60.0005 32.0000 1.9450 1.9469 407.3514 407.8448 0.0760 -1.0000 -1.0000 1518149 1594062899.90 151.4935 60.0005 32.0000 1.9448 1.9467 407.4542 407.9478 0.0760 -1.0000 -1.0000 1518211 1594062900.00 151.4935 60.0005 32.0000 1.9448 1.9467 407.4787 407.9728 0.0761 -1.0000 -1.0000 1518274 1594062900.10 151.4935 60.0005 32.0000 1.9449 1.9468 407.3971 407.8905 0.0760 -1.0000 -1.0000 1518336 1594062900.20 151.4935 60.0005 32.0000 1.9459 1.9479 407.3108 407.8056 0.0762 -1.0000 -1.0000 1518398 1594062900.30 151.4935 60.0005 32.0000 1.9455 1.9475 407.3151 407.8092 0.0761 -1.0000 -1.0000 1518711 1594062900.40 151.4935 60.0005 32.0000 1.9449 1.9469 407.3074 407.8000 0.0759 -1.0000 -1.0000 1518773 1594062900.50 151.4553 60.0005 32.0000 1.9446 1.9466 407.4875 407.9820 0.0761 -1.0000 -1.0000 1518836 1594062900.60 151.4553 60.0005 32.0000 1.9446 1.9466 407.5657 408.0601 0.0761 -1.0000 -1.0000 1518914 1594062900.70 151.4553 60.0005 32.0000 1.9449 1.9469 407.3400 407.8335 0.0760 -1.0000 -1.0000 1518977 1594062900.80 151.4553 60.0005 32.0000 1.9452 1.9472 407.3736 407.8675 0.0761 -1.0000 -1.0000 1519398 1594062900.90 151.4553 60.0005 32.0000 1.9451 1.9470 407.3806 407.8737 0.0759 -1.0000 -1.0000 1519476 1594062901.00 151.4553 60.0005 32.0000 1.9449 1.9468 407.4916 407.9866 0.0762 -1.0000 -1.0000 1519539 1594062901.10 151.5222 60.0005 32.0000 1.9451 1.9470 407.6005 408.0953 0.0762 -1.0000 -1.0000 1519601 1594062901.20 151.5247 60.0005 32.0000 1.9461 1.9480 407.4612 407.9557 0.0761 -1.0000 -1.0000 1519680 1594062901.30 151.5247 60.0005 32.0000 1.9457 1.9477 407.3926 407.8863 0.0760 -1.0000 -1.0000 1519898 1594062901.40 151.5247 60.0005 32.0000 1.9443 1.9463 407.3421 407.8356 0.0760 -1.0000 -1.0000 1519961 1594062901.50 151.5247 60.0005 32.0000 1.9441 1.9461 407.5509 408.0453 0.0761 -1.0000 -1.0000 1520039 1594062901.60 151.5239 60.0005 32.0000 1.9449 1.9469 407.5166 408.0109 0.0761 -1.0000 -1.0000 1520101 1594062901.70 151.5073 60.0005 32.0000 1.9455 1.9475 407.5488 408.0436 0.0762 -1.0000 -1.0000 1520164 1594062901.80 151.5073 60.0005 32.0000 1.9458 1.9477 407.4635 407.9576 0.0760 -1.0000 -1.0000 1520398 1594062901.90 151.5073 60.0005 32.0000 1.9447 1.9467 407.4034 407.8982 0.0763 -1.0000 -1.0000 1520461 1594062902.00 151.5073 60.0005 32.0000 1.9446 1.9465 407.4153 407.9090 0.0760 -1.0000 -1.0000 1520523 1594062902.10 151.5073 60.0005 32.0000 1.9447 1.9466 407.5311 408.0252 0.0760 -1.0000 -1.0000 1520601 1594062902.20 151.5782 60.0005 32.0000 1.9455 1.9475 407.4471 407.9411 0.0761 -1.0000 -1.0000 1520664 1594062902.30 151.5782 60.0005 32.0000 1.9465 1.9484 407.3573 407.8519 0.0762 -1.0000 -1.0000 1520898 1594062902.40 151.5782 60.0005 32.0000 1.9455 1.9475 407.3025 407.7966 0.0760 -1.0000 -1.0000 1520960 1594062902.50 151.5782 60.0005 32.0000 1.9454 1.9473 407.4943 407.9888 0.0761 -1.0000 -1.0000 1521023 1594062902.60 151.5782 60.0005 32.0000 1.9454 1.9473 407.6394 408.1338 0.0761 -1.0000 -1.0000 1521101 1594062902.70 151.5448 60.0005 32.0000 1.9456 1.9476 407.5671 408.0610 0.0760 -1.0000 -1.0000 1521163 1594062902.80 151.4981 60.0005 32.0000 1.9455 1.9475 407.4358 407.9299 0.0761 -1.0000 -1.0000 1521226 1594062902.90 151.4981 60.0005 32.0000 1.9452 1.9471 407.3776 407.8706 0.0759 -1.0000 -1.0000 1521304 1594062903.00 151.4981 60.0005 32.0000 1.9453 1.9472 407.4328 407.9261 0.0760 -1.0000 -1.0000 1521367 1594062903.10 151.4981 60.0005 32.0000 1.9447 1.9466 407.4772 407.9706 0.0759 -1.0000 -1.0000 1521429 1594062903.20 151.4981 60.0005 32.0000 1.9451 1.9470 407.5968 408.0910 0.0760 -1.0000 -1.0000 1521492 1594062903.30 151.4597 60.0005 32.0000 1.9463 1.9483 407.4489 407.9426 0.0761 -1.0000 -1.0000 1521554 1594062903.40 151.4597 60.0005 32.0000 1.9462 1.9482 407.3648 407.8591 0.0761 -1.0000 -1.0000 1521882 1594062903.50 151.4597 60.0005 32.0000 1.9451 1.9470 407.3913 407.8844 0.0760 -1.0000 -1.0000 1521960 1594062903.60 151.4597 60.0005 32.0000 1.9457 1.9476 407.6177 408.1116 0.0760 -1.0000 -1.0000 1522023 1594062903.70 151.4597 60.0005 32.0000 1.9453 1.9472 407.5870 408.0806 0.0760 -1.0000 -1.0000 1522085 1594062903.80 151.4597 60.0005 32.0000 1.9467 1.9486 407.4397 407.9321 0.0758 -1.0000 -1.0000 1522164 1594062903.90 151.5010 60.0005 32.0000 1.9462 1.9481 407.3669 407.8593 0.0759 -1.0000 -1.0000 1522726 1594062904.00 151.5010 60.0005 32.0000 1.9459 1.9478 407.4581 407.9517 0.0760 -1.0000 -1.0000 1522788 1594062904.10 151.5010 60.0005 32.0000 1.9459 1.9479 407.4776 407.9708 0.0760 -1.0000 -1.0000 1522866 1594062904.20 151.5010 60.0005 32.0000 1.9467 1.9487 407.3876 407.8824 0.0762 -1.0000 -1.0000 1522929 1594062904.30 151.5010 60.0005 32.0000 1.9463 1.9482 407.3892 407.8836 0.0761 -1.0000 -1.0000 1522991 1594062904.40 151.4709 60.0005 32.0000 1.9463 1.9482 407.4788 407.9716 0.0758 -1.0000 -1.0000 1523069 1594062904.50 151.4660 60.0005 32.0000 1.9452 1.9472 407.5262 408.0203 0.0761 -1.0000 -1.0000 1523132 1594062904.60 151.4660 60.0005 32.0000 1.9456 1.9476 407.5703 408.0645 0.0761 -1.0000 -1.0000 1523210 1594062904.70 151.4660 60.0005 32.0000 1.9458 1.9477 407.4204 407.9138 0.0760 -1.0000 -1.0000 1523272 1594062904.80 151.4660 60.0005 32.0000 1.9455 1.9475 407.2915 407.7853 0.0760 -1.0000 -1.0000 1523335 1594062904.90 151.4660 60.0005 32.0000 1.9451 1.9470 407.4270 407.9200 0.0759 -1.0000 -1.0000 1523413 1594062905.00 151.5020 60.0008 32.0000 1.9454 1.9473 407.5355 408.0293 0.0761 -1.0000 -1.0000 1523475 1594062905.10 151.5020 60.0008 32.0000 1.9458 1.9477 407.5900 408.0847 0.0762 -1.0000 -1.0000 1523538 1594062905.20 151.5020 60.0008 32.0000 1.9455 1.9475 407.4085 407.9033 0.0761 -1.0000 -1.0000 1523600 1594062905.30 151.5020 60.0008 32.0000 1.9464 1.9483 407.2677 407.7620 0.0762 -1.0000 -1.0000 1523663 1594062905.40 151.5020 60.0008 32.0000 1.9455 1.9475 407.4564 407.9503 0.0761 -1.0000 -1.0000 1523725 1594062905.50 151.5777 60.0008 32.0000 1.9455 1.9474 407.4283 407.9227 0.0761 -1.0000 -1.0000 1523803 1594062905.60 151.5777 60.0008 32.0000 1.9457 1.9477 407.4844 407.9783 0.0760 -1.0000 -1.0000 1523866 1594062905.70 151.5777 60.0008 32.0000 1.9466 1.9485 407.3873 407.8817 0.0761 -1.0000 -1.0000 1523929 1594062905.80 151.5777 60.0008 32.0000 1.9468 1.9487 407.3319 407.8252 0.0760 -1.0000 -1.0000 1524007 1594062905.90 151.5777 60.0008 32.0000 1.9455 1.9475 407.3722 407.8663 0.0761 -1.0000 -1.0000 1524397 1594062906.00 151.5777 60.0008 32.0000 1.9451 1.9470 407.4873 407.9805 0.0760 -1.0000 -1.0000 1524460 1594062906.10 151.5271 60.0008 32.0000 1.9455 1.9474 407.6304 408.1245 0.0760 -1.0000 -1.0000 1524538 1594062906.20 151.5249 60.0008 32.0000 1.9446 1.9465 407.5660 408.0601 0.0761 -1.0000 -1.0000 1524600 1594062906.30 151.5249 60.0008 32.0000 1.9451 1.9471 407.3905 407.8868 0.0763 -1.0000 -1.0000 1524663 1594062906.40 151.5249 60.0008 32.0000 1.9454 1.9473 407.4523 407.9460 0.0760 -1.0000 -1.0000 1524944 1594062906.50 151.5249 60.0008 32.0000 1.9444 1.9464 407.5321 408.0265 0.0761 -1.0000 -1.0000 1525006 1594062906.60 151.5249 60.0008 32.0000 1.9451 1.9471 407.5471 408.0418 0.0761 -1.0000 -1.0000 1525084 1594062906.70 151.5170 60.0008 32.0000 1.9454 1.9473 407.4736 407.9668 0.0759 -1.0000 -1.0000 1525147 1594062906.80 151.5170 60.0008 32.0000 1.9459 1.9478 407.3608 407.8549 0.0762 -1.0000 -1.0000 1525209 1594062906.90 151.5170 60.0008 32.0000 1.9462 1.9482 407.3494 407.8426 0.0760 -1.0000 -1.0000 1525553 1594062907.00 151.5170 60.0008 32.0000 1.9453 1.9473 407.3562 407.8498 0.0760 -1.0000 -1.0000 1525631 1594062907.10 151.5170 60.0008 32.0000 1.9449 1.9468 407.5146 408.0086 0.0760 -1.0000 -1.0000 1525694 1594062907.20 151.4685 60.0008 32.0000 1.9457 1.9476 407.6701 408.1627 0.0758 -1.0000 -1.0000 1525756 1594062907.30 151.4685 60.0008 32.0000 1.9450 1.9469 407.5384 408.0319 0.0760 -1.0000 -1.0000 1525819 1594062907.40 151.4685 60.0008 32.0000 1.9458 1.9478 407.4457 407.9398 0.0761 -1.0000 -1.0000 1526350 1594062907.50 151.4685 60.0008 32.0000 1.9455 1.9474 407.5037 407.9975 0.0760 -1.0000 -1.0000 1526428 1594062907.60 151.4685 60.0008 32.0000 1.9450 1.9469 407.4974 407.9909 0.0760 -1.0000 -1.0000 1526491 1594062907.70 151.4685 60.0008 32.0000 1.9457 1.9476 407.5128 408.0069 0.0761 -1.0000 -1.0000 1526553 1594062907.80 151.4440 60.0008 32.0000 1.9456 1.9476 407.3737 407.8676 0.0761 -1.0000 -1.0000 1526631 1594062907.90 151.4440 60.0008 32.0000 1.9454 1.9473 407.3639 407.8584 0.0761 -1.0000 -1.0000 1526693 1594062908.00 151.4440 60.0008 32.0000 1.9463 1.9483 407.3656 407.8587 0.0759 -1.0000 -1.0000 1526756 1594062908.10 151.4440 60.0008 32.0000 1.9450 1.9470 407.4968 407.9891 0.0758 -1.0000 -1.0000 1526818 1594062908.20 151.4440 60.0008 32.0000 1.9445 1.9464 407.5757 408.0698 0.0760 -1.0000 -1.0000 1526881 1594062908.30 151.4824 60.0008 32.0000 1.9459 1.9478 407.5293 408.0239 0.0762 -1.0000 -1.0000 1526943 1594062908.40 151.4959 60.0008 32.0000 1.9458 1.9478 407.4429 407.9376 0.0761 -1.0000 -1.0000 1527021 1594062908.50 151.4959 60.0008 32.0000 1.9469 1.9489 407.3371 407.8305 0.0759 -1.0000 -1.0000 1527412 1594062908.60 151.4959 60.0008 32.0000 1.9458 1.9477 407.4873 407.9806 0.0760 -1.0000 -1.0000 1527475 1594062908.70 151.4959 60.0008 32.0000 1.9456 1.9476 407.6082 408.1023 0.0761 -1.0000 -1.0000 1527553 1594062908.80 151.4959 60.0008 32.0000 1.9449 1.9468 407.5932 408.0873 0.0761 -1.0000 -1.0000 1527615 1594062908.90 151.4293 60.0008 32.0000 1.9460 1.9479 407.4277 407.9217 0.0760 -1.0000 -1.0000 1527678 1594062909.00 151.4273 60.0008 32.0000 1.9456 1.9475 407.3133 407.8074 0.0761 -1.0000 -1.0000 1527740 1594062909.10 151.4273 60.0008 32.0000 1.9458 1.9477 407.3797 407.8736 0.0760 -1.0000 -1.0000 1527802 1594062909.20 151.4273 60.0008 32.0000 1.9448 1.9468 407.4409 407.9347 0.0760 -1.0000 -1.0000 1527881 1594062909.30 151.4273 60.0008 32.0000 1.9452 1.9472 407.6000 408.0940 0.0760 -1.0000 -1.0000 1527943 1594062909.40 151.4369 60.0008 32.0000 1.9462 1.9481 407.4979 407.9920 0.0761 -1.0000 -1.0000 1528006 1594062909.50 151.4645 60.0008 32.0000 1.9463 1.9482 407.4259 407.9197 0.0760 -1.0000 -1.0000 1528115 1594062909.60 151.4645 60.0008 32.0000 1.9460 1.9479 407.3238 407.8183 0.0761 -1.0000 -1.0000 1528178 1594062909.70 151.4645 60.0008 32.0000 1.9460 1.9480 407.4534 407.9470 0.0760 -1.0000 -1.0000 1528240 1594062909.80 151.4645 60.0008 32.0000 1.9455 1.9474 407.5654 408.0594 0.0761 -1.0000 -1.0000 1528302 1594062909.90 151.4645 60.0008 32.0000 1.9454 1.9473 407.4261 407.9204 0.0761 -1.0000 -1.0000 1528365 1594062910.00 151.4548 60.0006 32.0000 1.9450 1.9469 407.3907 407.8853 0.0761 -1.0000 -1.0000 1529099 1594062910.10 151.4548 60.0006 32.0000 1.9448 1.9467 407.4430 407.9370 0.0761 -1.0000 -1.0000 1529177 1594062910.20 151.4548 60.0006 32.0000 1.9456 1.9475 407.5581 408.0532 0.0762 -1.0000 -1.0000 1529240 1594062910.30 151.4548 60.0006 32.0000 1.9449 1.9469 407.5852 408.0787 0.0760 -1.0000 -1.0000 1529302 1594062910.40 151.4548 60.0006 32.0000 1.9458 1.9477 407.5525 408.0463 0.0760 -1.0000 -1.0000 1529380 1594062910.50 151.4565 60.0006 32.0000 1.9461 1.9480 407.3373 407.8318 0.0762 -1.0000 -1.0000 1529552 1594062910.60 151.4569 60.0006 32.0000 1.9458 1.9478 407.4327 407.9281 0.0762 -1.0000 -1.0000 1529630 1594062910.70 151.4569 60.0006 32.0000 1.9455 1.9475 407.4041 407.8976 0.0759 -1.0000 -1.0000 1529693 1594062910.80 151.4569 60.0006 32.0000 1.9446 1.9465 407.5158 408.0091 0.0760 -1.0000 -1.0000 1529755 1594062910.90 151.4569 60.0006 32.0000 1.9445 1.9465 407.5039 407.9977 0.0760 -1.0000 -1.0000 1529833 1594062911.00 151.4569 60.0006 32.0000 1.9455 1.9475 407.3717 407.8656 0.0761 -1.0000 -1.0000 1529896 1594062911.10 151.4569 60.0006 32.0000 1.9459 1.9478 407.3225 407.8163 0.0760 -1.0000 -1.0000 1529959 1594062911.20 151.4962 60.0006 32.0000 1.9452 1.9471 407.3351 407.8288 0.0761 -1.0000 -1.0000 1530021 1594062911.30 151.5202 60.0006 32.0000 1.9452 1.9471 407.4617 407.9561 0.0761 -1.0000 -1.0000 1530083 1594062911.40 151.5202 60.0006 32.0000 1.9448 1.9468 407.5166 408.0117 0.0762 -1.0000 -1.0000 1530146 1594062911.50 151.5202 60.0006 32.0000 1.9448 1.9467 407.5640 408.0579 0.0760 -1.0000 -1.0000 1530708 1594062911.60 151.5202 60.0006 32.0000 1.9444 1.9463 407.4789 407.9732 0.0761 -1.0000 -1.0000 1530771 1594062911.70 151.5202 60.0006 32.0000 1.9460 1.9479 407.2944 407.7884 0.0761 -1.0000 -1.0000 1530833 1594062911.80 151.5544 60.0006 32.0000 1.9463 1.9482 407.3749 407.8692 0.0761 -1.0000 -1.0000 1530911 1594062911.90 151.5544 60.0006 32.0000 1.9451 1.9471 407.5242 408.0185 0.0761 -1.0000 -1.0000 1530974 1594062912.00 151.5544 60.0006 32.0000 1.9449 1.9468 407.5802 408.0751 0.0762 -1.0000 -1.0000 1531036 1594062912.10 151.5544 60.0006 32.0000 1.9455 1.9475 407.4111 407.9046 0.0760 -1.0000 -1.0000 1531099 1594062912.20 151.5544 60.0006 32.0000 1.9453 1.9473 407.4080 407.9024 0.0762 -1.0000 -1.0000 1531161 1594062912.30 151.5544 60.0006 32.0000 1.9454 1.9473 407.4951 407.9888 0.0759 -1.0000 -1.0000 1531224 1594062912.40 151.5544 60.0006 32.0000 1.9456 1.9475 407.5873 408.0810 0.0760 -1.0000 -1.0000 1531302 1594062912.50 151.5544 60.0006 32.0000 1.9451 1.9470 407.6575 408.1518 0.0761 -1.0000 -1.0000 1531364 1594062912.60 151.5544 60.0006 32.0000 1.9458 1.9478 407.5528 408.0470 0.0761 -1.0000 -1.0000 1531442 1594062912.70 151.5544 60.0006 32.0000 1.9459 1.9479 407.5174 408.0117 0.0761 -1.0000 -1.0000 1531505 1594062912.80 151.5544 60.0006 32.0000 1.9443 1.9463 407.5048 407.9987 0.0760 -1.0000 -1.0000 1531567 1594062912.90 151.4420 60.0006 32.0000 1.9456 1.9475 407.5654 408.0598 0.0761 -1.0000 -1.0000 1531630 1594062913.00 151.4420 60.0006 32.0000 1.9447 1.9467 407.6035 408.0978 0.0761 -1.0000 -1.0000 1531693 1594062913.10 151.4420 60.0006 32.0000 1.9455 1.9474 407.5153 408.0097 0.0761 -1.0000 -1.0000 1531880 1594062913.20 151.4420 60.0006 32.0000 1.9451 1.9471 407.3644 407.8580 0.0760 -1.0000 -1.0000 1531942 1594062913.30 151.4420 60.0006 32.0000 1.9446 1.9466 407.3826 407.8763 0.0761 -1.0000 -1.0000 1532005 1594062913.40 151.4420 60.0006 32.0000 1.9443 1.9463 407.5564 408.0515 0.0762 -1.0000 -1.0000 1532067 1594062913.50 151.4420 60.0006 32.0000 1.9447 1.9467 407.5299 408.0245 0.0761 -1.0000 -1.0000 1532146 1594062913.60 151.4420 60.0006 32.0000 1.9458 1.9477 407.4035 407.8982 0.0762 -1.0000 -1.0000 1532208 1594062913.70 151.4420 60.0006 32.0000 1.9462 1.9482 407.3344 407.8281 0.0760 -1.0000 -1.0000 1532270 1594062913.80 151.4420 60.0006 32.0000 1.9457 1.9477 407.2689 407.7619 0.0760 -1.0000 -1.0000 1532333 1594062913.90 151.4420 60.0006 32.0000 1.9447 1.9467 407.5279 408.0216 0.0760 -1.0000 -1.0000 1532395 1594062914.00 151.4420 60.0006 32.0000 1.9445 1.9464 407.5493 408.0431 0.0760 -1.0000 -1.0000 1532458 1594062914.10 151.4417 60.0006 32.0000 1.9448 1.9468 407.5431 408.0378 0.0762 -1.0000 -1.0000 1532661 1594062914.20 151.4338 60.0006 32.0000 1.9449 1.9469 407.5818 408.0763 0.0761 -1.0000 -1.0000 1532723 1594062914.30 151.4338 60.0006 32.0000 1.9451 1.9471 407.4005 407.8952 0.0762 -1.0000 -1.0000 1532786 1594062914.40 151.4338 60.0006 32.0000 1.9450 1.9469 407.5076 408.0024 0.0761 -1.0000 -1.0000 1532848 1594062914.50 151.4338 60.0006 32.0000 1.9454 1.9473 407.6122 408.1068 0.0761 -1.0000 -1.0000 1532911 1594062914.60 151.4338 60.0006 32.0000 1.9456 1.9475 407.5448 408.0397 0.0762 -1.0000 -1.0000 1532989 1594062914.70 151.4338 60.0006 32.0000 1.9467 1.9486 407.3604 407.8544 0.0761 -1.0000 -1.0000 1533051 1594062914.80 151.4338 60.0006 32.0000 1.9453 1.9472 407.4418 407.9364 0.0762 -1.0000 -1.0000 1533114 1594062914.90 151.4374 60.0012 32.0000 1.9455 1.9475 407.5441 408.0384 0.0761 -1.0000 -1.0000 1533176 1594062915.00 151.4374 60.0012 32.0000 1.9451 1.9470 407.6292 408.1245 0.0762 -1.0000 -1.0000 1533239 1594062915.10 151.4374 60.0012 32.0000 1.9465 1.9485 407.5463 408.0403 0.0760 -1.0000 -1.0000 1534129 1594062915.20 151.4374 60.0012 32.0000 1.9466 1.9485 407.3684 407.8626 0.0761 -1.0000 -1.0000 1534207 1594062915.30 151.4374 60.0012 32.0000 1.9463 1.9483 407.4355 407.9292 0.0760 -1.0000 -1.0000 1534270 1594062915.40 151.4374 60.0012 32.0000 1.9456 1.9475 407.5700 408.0637 0.0760 -1.0000 -1.0000 1534332 1594062915.50 151.4510 60.0012 32.0000 1.9453 1.9472 407.6238 408.1178 0.0760 -1.0000 -1.0000 1534410 1594062915.60 151.4529 60.0012 32.0000 1.9451 1.9470 407.5423 408.0365 0.0760 -1.0000 -1.0000 1534473 1594062915.70 151.4529 60.0012 32.0000 1.9460 1.9479 407.4320 407.9262 0.0761 -1.0000 -1.0000 1534535 1594062915.80 151.4529 60.0012 32.0000 1.9461 1.9480 407.4139 407.9073 0.0760 -1.0000 -1.0000 1534598 1594062915.90 151.4529 60.0012 32.0000 1.9457 1.9477 407.5467 408.0414 0.0762 -1.0000 -1.0000 1534660 1594062916.00 151.4529 60.0012 32.0000 1.9449 1.9469 407.6378 408.1324 0.0760 -1.0000 -1.0000 1534723 1594062916.10 151.4683 60.0012 32.0000 1.9450 1.9470 407.6196 408.1143 0.0762 -1.0000 -1.0000 1534801 1594062916.20 151.4683 60.0012 32.0000 1.9456 1.9476 407.4022 407.8967 0.0761 -1.0000 -1.0000 1534863 1594062916.30 151.4683 60.0012 32.0000 1.9460 1.9479 407.2741 407.7680 0.0761 -1.0000 -1.0000 1534926 1594062916.40 151.4683 60.0012 32.0000 1.9457 1.9476 407.3553 407.8498 0.0761 -1.0000 -1.0000 1535004 1594062916.50 151.4683 60.0012 32.0000 1.9452 1.9471 407.5098 408.0043 0.0761 -1.0000 -1.0000 1535066 1594062916.60 151.5871 60.0012 32.0000 1.9453 1.9472 407.5764 408.0715 0.0762 -1.0000 -1.0000 1535129 1594062916.70 151.5871 60.0012 32.0000 1.9462 1.9482 407.4368 407.9306 0.0760 -1.0000 -1.0000 1535379 1594062916.80 151.5871 60.0012 32.0000 1.9454 1.9474 407.4176 407.9106 0.0759 -1.0000 -1.0000 1535441 1594062916.90 151.5871 60.0012 32.0000 1.9453 1.9472 407.5725 408.0661 0.0760 -1.0000 -1.0000 1535535 1594062917.00 151.5871 60.0012 32.0000 1.9451 1.9471 407.6492 408.1435 0.0761 -1.0000 -1.0000 1535598 1594062917.10 151.5871 60.0012 32.0000 1.9452 1.9472 407.5074 408.0017 0.0761 -1.0000 -1.0000 1535660 1594062917.20 151.5871 60.0012 32.0000 1.9453 1.9472 407.3783 407.8727 0.0761 -1.0000 -1.0000 1535722 1594062917.30 151.5871 60.0012 32.0000 1.9451 1.9471 407.4907 407.9854 0.0762 -1.0000 -1.0000 1535801 1594062917.40 151.5871 60.0012 32.0000 1.9447 1.9466 407.5575 408.0519 0.0761 -1.0000 -1.0000 1535863 1594062917.50 151.5871 60.0012 32.0000 1.9453 1.9473 407.5830 408.0778 0.0762 -1.0000 -1.0000 1535941 1594062917.60 151.5871 60.0012 32.0000 1.9454 1.9473 407.5011 407.9951 0.0760 -1.0000 -1.0000 1536004 1594062917.70 151.5465 60.0012 32.0000 1.9458 1.9477 407.3698 407.8640 0.0761 -1.0000 -1.0000 1536379 1594062917.80 151.5465 60.0012 32.0000 1.9457 1.9476 407.4404 407.9340 0.0760 -1.0000 -1.0000 1536457 1594062917.90 151.5465 60.0012 32.0000 1.9450 1.9469 407.5797 408.0739 0.0761 -1.0000 -1.0000 1536519 1594062918.00 151.5465 60.0012 32.0000 1.9444 1.9464 407.6632 408.1577 0.0761 -1.0000 -1.0000 1536582 1594062918.10 151.5465 60.0012 32.0000 1.9455 1.9474 407.5735 408.0676 0.0761 -1.0000 -1.0000 1536644 1594062918.20 151.5465 60.0012 32.0000 1.9461 1.9481 407.4758 407.9696 0.0760 -1.0000 -1.0000 1536707 1594062918.30 151.5409 60.0012 32.0000 1.9456 1.9475 407.4348 407.9289 0.0761 -1.0000 -1.0000 1536769 1594062918.40 151.4241 60.0012 32.0000 1.9446 1.9466 407.4748 407.9688 0.0760 -1.0000 -1.0000 1536847 1594062918.50 151.4241 60.0012 32.0000 1.9446 1.9465 407.6259 408.1203 0.0761 -1.0000 -1.0000 1536910 1594062918.60 151.4241 60.0012 32.0000 1.9449 1.9468 407.5720 408.0662 0.0760 -1.0000 -1.0000 1536988 1594062918.70 151.4241 60.0012 32.0000 1.9458 1.9477 407.5226 408.0161 0.0760 -1.0000 -1.0000 1537050 1594062918.80 151.4241 60.0012 32.0000 1.9450 1.9469 407.4536 407.9472 0.0760 -1.0000 -1.0000 1537113 1594062918.90 151.4382 60.0012 32.0000 1.9452 1.9471 407.4487 407.9429 0.0761 -1.0000 -1.0000 1537191 1594062919.00 151.4382 60.0012 32.0000 1.9448 1.9467 407.5650 408.0596 0.0762 -1.0000 -1.0000 1537253 1594062919.10 151.4382 60.0012 32.0000 1.9451 1.9470 407.5694 408.0643 0.0762 -1.0000 -1.0000 1537300 1594062919.20 151.4382 60.0012 32.0000 1.9459 1.9478 407.3972 407.8917 0.0761 -1.0000 -1.0000 1537909 1594062919.30 151.4382 60.0012 32.0000 1.9455 1.9474 407.3302 407.8243 0.0761 -1.0000 -1.0000 1537972 1594062919.40 151.4382 60.0012 32.0000 1.9446 1.9466 407.4664 407.9609 0.0762 -1.0000 -1.0000 1538035 1594062919.50 151.4528 60.0012 32.0000 1.9457 1.9477 407.5069 408.0013 0.0761 -1.0000 -1.0000 1538113 1594062919.60 151.4528 60.0012 32.0000 1.9448 1.9467 407.6574 408.1525 0.0761 -1.0000 -1.0000 1538175 1594062919.70 151.4528 60.0012 32.0000 1.9454 1.9473 407.6142 408.1085 0.0761 -1.0000 -1.0000 1538238 1594062919.80 151.4528 60.0012 32.0000 1.9453 1.9473 407.5702 408.0644 0.0760 -1.0000 -1.0000 1538316 1594062919.90 151.4528 60.0012 32.0000 1.9455 1.9474 407.4469 407.9409 0.0761 -1.0000 -1.0000 1538378 1594062920.00 151.4590 60.0010 32.0000 1.9459 1.9478 407.5043 407.9986 0.0761 -1.0000 -1.0000 1538441 1594062920.10 151.4608 60.0010 32.0000 1.9454 1.9473 407.5620 408.0560 0.0760 -1.0000 -1.0000 1538503 1594062920.20 151.4608 60.0010 32.0000 1.9453 1.9473 407.5933 408.0871 0.0761 -1.0000 -1.0000 1538566 1594062920.30 151.4608 60.0010 32.0000 1.9461 1.9480 407.4231 407.9179 0.0762 -1.0000 -1.0000 1538628 1594062920.40 151.4608 60.0010 32.0000 1.9462 1.9482 407.4191 407.9123 0.0759 -1.0000 -1.0000 1538706 1594062920.50 151.4608 60.0010 32.0000 1.9464 1.9483 407.4337 407.9283 0.0761 -1.0000 -1.0000 1538769 1594062920.60 151.4664 60.0010 32.0000 1.9449 1.9469 407.5951 408.0892 0.0760 -1.0000 -1.0000 1538847 1594062920.70 151.4664 60.0010 32.0000 1.9457 1.9477 407.6526 408.1477 0.0762 -1.0000 -1.0000 1538909 1594062920.80 151.4664 60.0010 32.0000 1.9468 1.9488 407.5668 408.0617 0.0761 -1.0000 -1.0000 1539159 1594062920.90 151.4664 60.0010 32.0000 1.9455 1.9474 407.4246 407.9179 0.0759 -1.0000 -1.0000 1539222 1594062921.00 151.4664 60.0010 32.0000 1.9463 1.9483 407.2960 407.7902 0.0760 -1.0000 -1.0000 1539284 1594062921.10 151.4711 60.0010 32.0000 1.9453 1.9472 407.6539 408.1469 0.0760 -1.0000 -1.0000 1539347 1594062921.20 151.4834 60.0010 32.0000 1.9461 1.9480 407.5330 408.0274 0.0761 -1.0000 -1.0000 1539425 1594062921.30 151.4834 60.0010 32.0000 1.9466 1.9485 407.4095 407.9038 0.0761 -1.0000 -1.0000 1539878 1594062921.40 151.4834 60.0010 32.0000 1.9458 1.9478 407.4389 407.9325 0.0760 -1.0000 -1.0000 1539941 1594062921.50 151.4834 60.0010 32.0000 1.9453 1.9473 407.4982 407.9919 0.0760 -1.0000 -1.0000 1540003 1594062921.60 151.4834 60.0010 32.0000 1.9449 1.9468 407.6641 408.1584 0.0761 -1.0000 -1.0000 1540065 1594062921.70 151.5541 60.0010 32.0000 1.9455 1.9474 407.6056 408.1001 0.0761 -1.0000 -1.0000 1540128 1594062921.80 151.5541 60.0010 32.0000 1.9457 1.9476 407.4743 407.9687 0.0761 -1.0000 -1.0000 1540425 1594062921.90 151.5541 60.0010 32.0000 1.9459 1.9479 407.3757 407.8695 0.0760 -1.0000 -1.0000 1540487 1594062922.00 151.5541 60.0010 32.0000 1.9453 1.9472 407.5473 408.0413 0.0761 -1.0000 -1.0000 1540550 1594062922.10 151.5541 60.0010 32.0000 1.9458 1.9478 407.6116 408.1056 0.0760 -1.0000 -1.0000 1540612 1594062922.20 151.5541 60.0010 32.0000 1.9448 1.9467 407.5083 408.0029 0.0762 -1.0000 -1.0000 1540675 1594062922.30 151.5845 60.0010 32.0000 1.9456 1.9475 407.4507 407.9454 0.0761 -1.0000 -1.0000 1541456 1594062922.40 151.5845 60.0010 32.0000 1.9456 1.9476 407.3753 407.8690 0.0760 -1.0000 -1.0000 1541534 1594062922.50 151.5845 60.0010 32.0000 1.9462 1.9482 407.5608 408.0536 0.0758 -1.0000 -1.0000 1541596 1594062922.60 151.5845 60.0010 32.0000 1.9455 1.9475 407.6634 408.1573 0.0761 -1.0000 -1.0000 1541675 1594062922.70 151.5845 60.0010 32.0000 1.9457 1.9476 407.6451 408.1404 0.0762 -1.0000 -1.0000 1541737 1594062922.80 151.5506 60.0010 32.0000 1.9456 1.9475 407.6079 408.1024 0.0761 -1.0000 -1.0000 1541799 1594062922.90 151.5461 60.0010 32.0000 1.9454 1.9473 407.5063 407.9996 0.0760 -1.0000 -1.0000 1541877 1594062923.00 151.5461 60.0010 32.0000 1.9459 1.9479 407.4072 407.9017 0.0761 -1.0000 -1.0000 1541940 1594062923.10 151.5461 60.0010 32.0000 1.9457 1.9476 407.5473 408.0416 0.0761 -1.0000 -1.0000 1542002 1594062923.20 151.5461 60.0010 32.0000 1.9448 1.9468 407.5958 408.0913 0.0762 -1.0000 -1.0000 1542065 1594062923.30 151.5461 60.0010 32.0000 1.9448 1.9468 407.5787 408.0734 0.0762 -1.0000 -1.0000 1542127 1594062923.40 151.5131 60.0010 32.0000 1.9454 1.9474 407.3847 407.8791 0.0761 -1.0000 -1.0000 1542190 1594062923.50 151.5131 60.0010 32.0000 1.9451 1.9470 407.3975 407.8907 0.0759 -1.0000 -1.0000 1542268 1594062923.60 151.5131 60.0010 32.0000 1.9459 1.9478 407.5755 408.0693 0.0760 -1.0000 -1.0000 1542330 1594062923.70 151.5131 60.0010 32.0000 1.9451 1.9471 407.6272 408.1212 0.0761 -1.0000 -1.0000 1542393 1594062923.80 151.5131 60.0010 32.0000 1.9456 1.9475 407.5639 408.0580 0.0760 -1.0000 -1.0000 1542471 1594062923.90 151.5056 60.0010 32.0000 1.9453 1.9472 407.3610 407.8549 0.0760 -1.0000 -1.0000 1542533 1594062924.00 151.4678 60.0010 32.0000 1.9461 1.9480 407.3726 407.8669 0.0762 -1.0000 -1.0000 1542596 1594062924.10 151.4678 60.0010 32.0000 1.9454 1.9474 407.4698 407.9645 0.0762 -1.0000 -1.0000 1542674 1594062924.20 151.4678 60.0010 32.0000 1.9453 1.9473 407.6602 408.1554 0.0762 -1.0000 -1.0000 1542737 1594062924.30 151.4678 60.0010 32.0000 1.9448 1.9467 407.6122 408.1069 0.0762 -1.0000 -1.0000 1542799 1594062924.40 151.4678 60.0010 32.0000 1.9447 1.9467 407.5868 408.0813 0.0761 -1.0000 -1.0000 1542908 1594062924.50 151.4678 60.0010 32.0000 1.9453 1.9473 407.4749 407.9687 0.0761 -1.0000 -1.0000 1542971 1594062924.60 151.4678 60.0010 32.0000 1.9442 1.9461 407.5809 408.0759 0.0762 -1.0000 -1.0000 1543033 1594062924.70 151.4678 60.0010 32.0000 1.9453 1.9473 407.6267 408.1213 0.0761 -1.0000 -1.0000 1543096 1594062924.80 151.4678 60.0010 32.0000 1.9453 1.9472 407.6676 408.1620 0.0761 -1.0000 -1.0000 1543158 1594062924.90 151.4678 60.0010 32.0000 1.9461 1.9480 407.5053 408.0002 0.0763 -1.0000 -1.0000 1543236 1594062925.00 151.4678 60.0010 32.0000 1.9457 1.9476 407.3600 407.8543 0.0760 -1.0000 -1.0000 1543299 1594062925.10 151.4505 60.0010 32.0000 1.9458 1.9478 407.4443 407.9380 0.0760 -1.0000 -1.0000 1543361 1594062925.20 151.4495 60.0010 32.0000 1.9450 1.9469 407.5245 408.0188 0.0761 -1.0000 -1.0000 1543439 1594062925.30 151.4495 60.0010 32.0000 1.9455 1.9474 407.7185 408.2123 0.0759 -1.0000 -1.0000 1543502 1594062925.40 151.4495 60.0010 32.0000 1.9452 1.9472 407.6624 408.1571 0.0761 -1.0000 -1.0000 1543674 1594062925.50 151.4495 60.0010 32.0000 1.9456 1.9475 407.5473 408.0413 0.0760 -1.0000 -1.0000 1543752 1594062925.60 151.4495 60.0010 32.0000 1.9454 1.9474 407.5450 408.0383 0.0759 -1.0000 -1.0000 1543814 1594062925.70 151.4757 60.0010 32.0000 1.9457 1.9476 407.5907 408.0848 0.0761 -1.0000 -1.0000 1543877 1594062925.80 151.4757 60.0010 32.0000 1.9456 1.9475 407.6258 408.1201 0.0760 -1.0000 -1.0000 1543940 1594062925.90 151.4757 60.0010 32.0000 1.9454 1.9474 407.5252 408.0212 0.0763 -1.0000 -1.0000 1544174 1594062926.00 151.4757 60.0010 32.0000 1.9460 1.9479 407.5262 408.0197 0.0759 -1.0000 -1.0000 1544236 1594062926.10 151.4757 60.0010 32.0000 1.9457 1.9476 407.4168 407.9119 0.0764 -1.0000 -1.0000 1544314 1594062926.20 151.4757 60.0010 32.0000 1.9459 1.9478 407.4256 407.9201 0.0761 -1.0000 -1.0000 1544377 1594062926.30 151.4489 60.0010 32.0000 1.9456 1.9475 407.5052 407.9998 0.0761 -1.0000 -1.0000 1544440 1594062926.40 151.4489 60.0010 32.0000 1.9456 1.9476 407.6144 408.1089 0.0762 -1.0000 -1.0000 1544658 1594062926.50 151.4489 60.0010 32.0000 1.9454 1.9473 407.7076 408.2025 0.0761 -1.0000 -1.0000 1544720 1594062926.60 151.4489 60.0010 32.0000 1.9458 1.9477 407.5232 408.0177 0.0762 -1.0000 -1.0000 1544783 1594062926.70 151.4489 60.0010 32.0000 1.9459 1.9479 407.4969 407.9915 0.0761 -1.0000 -1.0000 1544845 1594062926.80 151.5066 60.0010 32.0000 1.9459 1.9479 407.5026 407.9960 0.0759 -1.0000 -1.0000 1544908 1594062926.90 151.5066 60.0010 32.0000 1.9455 1.9475 407.6564 408.1507 0.0760 -1.0000 -1.0000 1545408 1594062927.00 151.5066 60.0010 32.0000 1.9456 1.9475 407.5890 408.0829 0.0761 -1.0000 -1.0000 1545470 1594062927.10 151.5066 60.0010 32.0000 1.9462 1.9482 407.4909 407.9863 0.0763 -1.0000 -1.0000 1545533 1594062927.20 151.5066 60.0010 32.0000 1.9461 1.9481 407.4023 407.8969 0.0761 -1.0000 -1.0000 1545611 1594062927.30 151.5234 60.0010 32.0000 1.9458 1.9478 407.4988 407.9935 0.0762 -1.0000 -1.0000 1545673 1594062927.40 151.5403 60.0010 32.0000 1.9453 1.9472 407.5906 408.0861 0.0762 -1.0000 -1.0000 1545736 1594062927.50 151.5403 60.0010 32.0000 1.9456 1.9476 407.5606 408.0546 0.0761 -1.0000 -1.0000 1546017 1594062927.60 151.5403 60.0010 32.0000 1.9457 1.9476 407.4811 407.9749 0.0760 -1.0000 -1.0000 1546080 1594062927.70 151.5403 60.0010 32.0000 1.9466 1.9485 407.3846 407.8786 0.0761 -1.0000 -1.0000 1546142 1594062927.80 151.5403 60.0010 32.0000 1.9462 1.9481 407.4331 407.9278 0.0762 -1.0000 -1.0000 1546220 1594062927.90 151.5428 60.0010 32.0000 1.9455 1.9474 407.5601 408.0548 0.0761 -1.0000 -1.0000 1546283 1594062928.00 151.5428 60.0010 32.0000 1.9454 1.9474 407.4888 407.9828 0.0760 -1.0000 -1.0000 1546407 1594062928.10 151.5428 60.0010 32.0000 1.9460 1.9479 407.4345 407.9297 0.0762 -1.0000 -1.0000 1546470 1594062928.20 151.5428 60.0010 32.0000 1.9453 1.9473 407.4152 407.9091 0.0760 -1.0000 -1.0000 1546532 1594062928.30 151.5428 60.0010 32.0000 1.9452 1.9472 407.5544 408.0478 0.0760 -1.0000 -1.0000 1546595 1594062928.40 151.5428 60.0010 32.0000 1.9452 1.9472 407.6370 408.1306 0.0760 -1.0000 -1.0000 1546673 1594062928.50 151.5428 60.0010 32.0000 1.9453 1.9472 407.5975 408.0919 0.0761 -1.0000 -1.0000 1547110 1594062928.60 151.5428 60.0010 32.0000 1.9464 1.9483 407.4737 407.9674 0.0760 -1.0000 -1.0000 1547189 1594062928.70 151.5169 60.0010 32.0000 1.9456 1.9475 407.2988 407.7924 0.0761 -1.0000 -1.0000 1547251 1594062928.80 151.5169 60.0010 32.0000 1.9455 1.9474 407.3635 407.8578 0.0761 -1.0000 -1.0000 1547314 1594062928.90 151.5169 60.0010 32.0000 1.9446 1.9466 407.5993 408.0935 0.0760 -1.0000 -1.0000 1547392 1594062929.00 151.4888 60.0010 32.0000 1.9455 1.9474 407.5133 408.0081 0.0762 -1.0000 -1.0000 1547626 1594062929.10 151.4888 60.0010 32.0000 1.9457 1.9476 407.4107 407.9049 0.0761 -1.0000 -1.0000 1547689 1594062929.20 151.4888 60.0010 32.0000 1.9455 1.9474 407.3842 407.8786 0.0761 -1.0000 -1.0000 1547751 1594062929.30 151.4888 60.0010 32.0000 1.9453 1.9472 407.4941 407.9883 0.0761 -1.0000 -1.0000 1547813 1594062929.40 151.4888 60.0010 32.0000 1.9447 1.9466 407.6662 408.1605 0.0761 -1.0000 -1.0000 1547876 1594062929.50 151.4670 60.0010 32.0000 1.9448 1.9467 407.6160 408.1100 0.0760 -1.0000 -1.0000 1547954 1594062929.60 151.4125 60.0010 32.0000 1.9455 1.9474 407.5281 408.0228 0.0761 -1.0000 -1.0000 1548016 1594062929.70 151.4125 60.0010 32.0000 1.9456 1.9476 407.3870 407.8813 0.0762 -1.0000 -1.0000 1548079 1594062929.80 151.4125 60.0010 32.0000 1.9453 1.9473 407.3140 407.8094 0.0763 -1.0000 -1.0000 1548157 1594062929.90 151.4125 60.0010 32.0000 1.9451 1.9470 407.4718 407.9662 0.0762 -1.0000 -1.0000 1548220 1594062930.00 151.4125 60.0010 32.0000 1.9453 1.9472 407.5448 408.0394 0.0760 -1.0000 -1.0000 1548282 1594062930.10 151.4125 60.0010 32.0000 1.9457 1.9476 407.4950 407.9888 0.0760 -1.0000 -1.0000 1548345 1594062930.20 151.4262 60.0010 32.0000 1.9458 1.9478 407.5051 407.9984 0.0760 -1.0000 -1.0000 1548407 1594062930.30 151.4267 60.0010 32.0000 1.9457 1.9476 407.2901 407.7845 0.0762 -1.0000 -1.0000 1548485 1594062930.40 151.4267 60.0010 32.0000 1.9462 1.9481 407.3721 407.8664 0.0761 -1.0000 -1.0000 1548563 1594062930.50 151.4267 60.0010 32.0000 1.9448 1.9468 407.5207 408.0153 0.0761 -1.0000 -1.0000 1548657 1594062930.60 151.4267 60.0010 32.0000 1.9451 1.9471 407.6279 408.1225 0.0761 -1.0000 -1.0000 1548719 1594062930.70 151.4267 60.0010 32.0000 1.9455 1.9474 407.6221 408.1167 0.0761 -1.0000 -1.0000 1548782 1594062930.80 151.4490 60.0010 32.0000 1.9456 1.9475 407.4008 407.8956 0.0762 -1.0000 -1.0000 1548844 1594062930.90 151.4490 60.0010 32.0000 1.9463 1.9482 407.4945 407.9887 0.0761 -1.0000 -1.0000 1548923 1594062931.00 151.4490 60.0010 32.0000 1.9451 1.9471 407.6625 408.1575 0.0762 -1.0000 -1.0000 1549704 1594062931.10 151.4490 60.0010 32.0000 1.9449 1.9468 407.6765 408.1699 0.0759 -1.0000 -1.0000 1549766 1594062931.20 151.4490 60.0010 32.0000 1.9453 1.9472 407.5846 408.0787 0.0761 -1.0000 -1.0000 1549829 1594062931.30 151.4490 60.0010 32.0000 1.9459 1.9479 407.3791 407.8734 0.0761 -1.0000 -1.0000 1549891 1594062931.40 151.4742 60.0010 32.0000 1.9456 1.9475 407.4436 407.9379 0.0761 -1.0000 -1.0000 1549954 1594062931.50 151.4742 60.0010 32.0000 1.9452 1.9472 407.5963 408.0914 0.0762 -1.0000 -1.0000 1550032 1594062931.60 151.4742 60.0010 32.0000 1.9450 1.9469 407.6081 408.1025 0.0761 -1.0000 -1.0000 1550094 1594062931.70 151.4742 60.0010 32.0000 1.9460 1.9479 407.5273 408.0215 0.0761 -1.0000 -1.0000 1550157 1594062931.80 151.4742 60.0010 32.0000 1.9462 1.9481 407.4248 407.9204 0.0764 -1.0000 -1.0000 1550235 1594062931.90 151.5630 60.0010 32.0000 1.9461 1.9480 407.4146 407.9094 0.0761 -1.0000 -1.0000 1550297 1594062932.00 151.5652 60.0010 32.0000 1.9458 1.9477 407.5944 408.0890 0.0761 -1.0000 -1.0000 1550360 1594062932.10 151.5652 60.0010 32.0000 1.9456 1.9476 407.6676 408.1626 0.0761 -1.0000 -1.0000 1550594 1594062932.20 151.5652 60.0010 32.0000 1.9451 1.9470 407.5839 408.0772 0.0759 -1.0000 -1.0000 1550657 1594062932.30 151.5652 60.0010 32.0000 1.9449 1.9469 407.4716 407.9646 0.0760 -1.0000 -1.0000 1550719 1594062932.40 151.5617 60.0010 32.0000 1.9459 1.9479 407.3983 407.8929 0.0762 -1.0000 -1.0000 1550797 1594062932.50 151.5547 60.0010 32.0000 1.9460 1.9480 407.5856 408.0799 0.0760 -1.0000 -1.0000 1550860 1594062932.60 151.5547 60.0010 32.0000 1.9451 1.9470 407.5839 408.0782 0.0761 -1.0000 -1.0000 1550922 1594062932.70 151.5547 60.0010 32.0000 1.9449 1.9468 407.5910 408.0850 0.0760 -1.0000 -1.0000 1550985 1594062932.80 151.5547 60.0010 32.0000 1.9462 1.9481 407.4356 407.9284 0.0759 -1.0000 -1.0000 1551047 1594062932.90 151.5547 60.0010 32.0000 1.9461 1.9480 407.4270 407.9217 0.0762 -1.0000 -1.0000 1551125 1594062933.00 151.5008 60.0010 32.0000 1.9463 1.9483 407.3897 407.8832 0.0759 -1.0000 -1.0000 1551188 1594062933.10 151.5008 60.0010 32.0000 1.9451 1.9470 407.5389 408.0320 0.0760 -1.0000 -1.0000 1551375 1594062933.20 151.5008 60.0010 32.0000 1.9450 1.9469 407.5658 408.0601 0.0761 -1.0000 -1.0000 1551453 1594062933.30 151.5008 60.0010 32.0000 1.9451 1.9470 407.3826 407.8773 0.0762 -1.0000 -1.0000 1551516 1594062933.40 151.5008 60.0010 32.0000 1.9464 1.9483 407.3552 407.8501 0.0762 -1.0000 -1.0000 1551578 1594062933.50 151.5058 60.0010 32.0000 1.9456 1.9475 407.5090 408.0029 0.0760 -1.0000 -1.0000 1551657 1594062933.60 151.5304 60.0010 32.0000 1.9452 1.9472 407.6203 408.1151 0.0761 -1.0000 -1.0000 1551937 1594062933.70 151.5304 60.0010 32.0000 1.9458 1.9477 407.4361 407.9302 0.0762 -1.0000 -1.0000 1551985 1594062933.80 151.5304 60.0010 32.0000 1.9460 1.9479 407.3482 407.8433 0.0762 -1.0000 -1.0000 1552062 1594062933.90 151.5304 60.0010 32.0000 1.9457 1.9476 407.4586 407.9532 0.0761 -1.0000 -1.0000 1552125 1594062934.00 151.5304 60.0010 32.0000 1.9454 1.9473 407.4989 407.9931 0.0761 -1.0000 -1.0000 1552188 1594062934.10 151.4310 60.0010 32.0000 1.9451 1.9470 407.5817 408.0762 0.0761 -1.0000 -1.0000 1553140 1594062934.20 151.4230 60.0010 32.0000 1.9454 1.9474 407.5110 408.0052 0.0761 -1.0000 -1.0000 1553203 1594062934.30 151.4230 60.0010 32.0000 1.9458 1.9478 407.3541 407.8491 0.0762 -1.0000 -1.0000 1553265 1594062934.40 151.4230 60.0010 32.0000 1.9455 1.9475 407.3797 407.8736 0.0761 -1.0000 -1.0000 1553343 1594062934.50 151.4230 60.0010 32.0000 1.9456 1.9476 407.4379 407.9319 0.0761 -1.0000 -1.0000 1553406 1594062934.60 151.4230 60.0010 32.0000 1.9454 1.9473 407.5611 408.0557 0.0761 -1.0000 -1.0000 1553468 1594062934.70 151.4419 60.0005 32.0000 1.9458 1.9478 407.4883 407.9829 0.0761 -1.0000 -1.0000 1553531 1594062934.80 151.4419 60.0005 32.0000 1.9460 1.9480 407.4517 407.9455 0.0760 -1.0000 -1.0000 1553593 1594062934.90 151.4419 60.0005 32.0000 1.9461 1.9480 407.3672 407.8618 0.0762 -1.0000 -1.0000 1553672 1594062935.00 151.4419 60.0005 32.0000 1.9451 1.9471 407.5793 408.0740 0.0761 -1.0000 -1.0000 1553734 1594062935.10 151.4419 60.0005 32.0000 1.9448 1.9467 407.6364 408.1317 0.0762 -1.0000 -1.0000 1553796 1594062935.20 151.4547 60.0005 32.0000 1.9457 1.9476 407.6831 408.1771 0.0761 -1.0000 -1.0000 1553875 1594062935.30 151.4547 60.0005 32.0000 1.9460 1.9480 407.5312 408.0251 0.0759 -1.0000 -1.0000 1553937 1594062935.40 151.4547 60.0005 32.0000 1.9458 1.9477 407.3969 407.8906 0.0760 -1.0000 -1.0000 1553999 1594062935.50 151.4547 60.0005 32.0000 1.9467 1.9486 407.4438 407.9371 0.0760 -1.0000 -1.0000 1554078 1594062935.60 151.4547 60.0005 32.0000 1.9452 1.9472 407.4968 407.9912 0.0761 -1.0000 -1.0000 1554140 1594062935.70 151.4539 60.0005 32.0000 1.9454 1.9473 407.5445 408.0392 0.0762 -1.0000 -1.0000 1554187 1594062935.80 151.4436 60.0005 32.0000 1.9456 1.9475 407.4629 407.9575 0.0761 -1.0000 -1.0000 1554265 1594062935.90 151.4436 60.0005 32.0000 1.9462 1.9481 407.3597 407.8536 0.0761 -1.0000 -1.0000 1554328 1594062936.00 151.4436 60.0005 32.0000 1.9459 1.9478 407.4614 407.9547 0.0759 -1.0000 -1.0000 1554406 1594062936.10 151.4436 60.0005 32.0000 1.9459 1.9479 407.5866 408.0811 0.0761 -1.0000 -1.0000 1554484 1594062936.20 151.4436 60.0005 32.0000 1.9462 1.9482 407.5409 408.0352 0.0761 -1.0000 -1.0000 1554593 1594062936.30 151.5338 60.0005 32.0000 1.9463 1.9482 407.3772 407.8716 0.0761 -1.0000 -1.0000 1554656 1594062936.40 151.5338 60.0005 32.0000 1.9458 1.9477 407.3930 407.8871 0.0761 -1.0000 -1.0000 1554734 1594062936.50 151.5338 60.0005 32.0000 1.9451 1.9471 407.5273 408.0225 0.0763 -1.0000 -1.0000 1554796 1594062936.60 151.5338 60.0005 32.0000 1.9456 1.9476 407.6144 408.1103 0.0763 -1.0000 -1.0000 1554859 1594062936.70 151.5338 60.0005 32.0000 1.9458 1.9478 407.4971 407.9920 0.0762 -1.0000 -1.0000 1555093 1594062936.80 151.5897 60.0005 32.0000 1.9452 1.9472 407.4639 407.9587 0.0762 -1.0000 -1.0000 1555155 1594062936.90 151.6056 60.0005 32.0000 1.9461 1.9481 407.4909 407.9850 0.0760 -1.0000 -1.0000 1555234 1594062937.00 151.6056 60.0005 32.0000 1.9460 1.9480 407.5804 408.0746 0.0761 -1.0000 -1.0000 1555296 1594062937.10 151.6056 60.0005 32.0000 1.9459 1.9478 407.7087 408.2043 0.0762 -1.0000 -1.0000 1555359 1594062937.20 151.6056 60.0005 32.0000 1.9464 1.9483 407.6012 408.0950 0.0760 -1.0000 -1.0000 1555437 1594062937.30 151.6056 60.0005 32.0000 1.9463 1.9482 407.4112 407.9055 0.0761 -1.0000 -1.0000 1555499 1594062937.40 151.5620 60.0005 32.0000 1.9456 1.9476 407.4068 407.9016 0.0762 -1.0000 -1.0000 1555562 1594062937.50 151.5620 60.0005 32.0000 1.9458 1.9478 407.4360 407.9301 0.0761 -1.0000 -1.0000 1555624 1594062937.60 151.5620 60.0005 32.0000 1.9454 1.9473 407.4890 407.9838 0.0762 -1.0000 -1.0000 1555687 1594062937.70 151.5620 60.0005 32.0000 1.9452 1.9471 407.5661 408.0603 0.0760 -1.0000 -1.0000 1556187 1594062937.80 151.5620 60.0005 32.0000 1.9451 1.9470 407.5671 408.0617 0.0762 -1.0000 -1.0000 1556265 1594062937.90 151.5664 60.0005 32.0000 1.9457 1.9477 407.4624 407.9564 0.0760 -1.0000 -1.0000 1556327 1594062938.00 151.5686 60.0005 32.0000 1.9461 1.9480 407.5018 407.9954 0.0760 -1.0000 -1.0000 1556390 1594062938.10 151.5686 60.0005 32.0000 1.9453 1.9472 407.4646 407.9592 0.0762 -1.0000 -1.0000 1556452 1594062938.20 151.5686 60.0005 32.0000 1.9450 1.9470 407.7040 408.1986 0.0761 -1.0000 -1.0000 1556686 1594062938.30 151.5686 60.0005 32.0000 1.9444 1.9464 407.5852 408.0801 0.0762 -1.0000 -1.0000 1556749 1594062938.40 151.5687 60.0005 32.0000 1.9449 1.9469 407.4898 407.9845 0.0761 -1.0000 -1.0000 1556843 1594062938.50 151.5702 60.0005 32.0000 1.9457 1.9477 407.4159 407.9099 0.0761 -1.0000 -1.0000 1556905 1594062938.60 151.5702 60.0005 32.0000 1.9459 1.9479 407.3866 407.8809 0.0761 -1.0000 -1.0000 1556967 1594062938.70 151.5702 60.0005 32.0000 1.9462 1.9482 407.3236 407.8174 0.0760 -1.0000 -1.0000 1557139 1594062938.80 151.5702 60.0005 32.0000 1.9459 1.9478 407.4835 407.9772 0.0761 -1.0000 -1.0000 1557202 1594062938.90 151.5702 60.0005 32.0000 1.9446 1.9465 407.5612 408.0561 0.0762 -1.0000 -1.0000 1557280 1594062939.00 151.5702 60.0005 32.0000 1.9446 1.9465 407.5191 408.0145 0.0762 -1.0000 -1.0000 1557342 1594062939.10 151.4501 60.0005 32.0000 1.9454 1.9474 407.5638 408.0580 0.0761 -1.0000 -1.0000 1557421 1594062939.20 151.4501 60.0005 32.0000 1.9457 1.9477 407.3786 407.8726 0.0761 -1.0000 -1.0000 1557483 1594062939.30 151.4501 60.0005 32.0000 1.9456 1.9475 407.4489 407.9428 0.0761 -1.0000 -1.0000 1557546 1594062939.40 151.4501 60.0005 32.0000 1.9447 1.9466 407.4708 407.9656 0.0762 -1.0000 -1.0000 1557608 1594062939.50 151.4542 60.0004 32.0000 1.9451 1.9470 407.5066 408.0012 0.0761 -1.0000 -1.0000 1557686 1594062939.60 151.4739 60.0001 32.0000 1.9461 1.9481 407.4081 407.9022 0.0761 -1.0000 -1.0000 1557749 1594062939.70 151.4739 60.0001 32.0000 1.9457 1.9476 407.3845 407.8791 0.0762 -1.0000 -1.0000 1557811 1594062939.80 151.4739 60.0001 32.0000 1.9459 1.9479 407.4127 407.9068 0.0760 -1.0000 -1.0000 1557920 1594062939.90 151.4739 60.0001 32.0000 1.9456 1.9476 407.5298 408.0235 0.0760 -1.0000 -1.0000 1557983 1594062940.00 151.4739 60.0001 32.0000 1.9451 1.9470 407.6276 408.1223 0.0761 -1.0000 -1.0000 1558046 1594062940.10 151.4443 60.0001 32.0000 1.9458 1.9477 407.6420 408.1368 0.0762 -1.0000 -1.0000 1558123 1594062940.20 151.4443 60.0001 32.0000 1.9457 1.9477 407.4872 407.9815 0.0761 -1.0000 -1.0000 1558186 1594062940.30 151.4443 60.0001 32.0000 1.9454 1.9473 407.3959 407.8902 0.0761 -1.0000 -1.0000 1558405 1594062940.40 151.4443 60.0001 32.0000 1.9456 1.9475 407.4905 407.9846 0.0761 -1.0000 -1.0000 1558483 1594062940.50 151.4443 60.0001 32.0000 1.9449 1.9469 407.5768 408.0711 0.0761 -1.0000 -1.0000 1558545 1594062940.60 151.4443 60.0001 32.0000 1.9454 1.9473 407.6429 408.1371 0.0761 -1.0000 -1.0000 1558623 1594062940.70 151.4345 60.0001 32.0000 1.9459 1.9478 407.5234 408.0187 0.0763 -1.0000 -1.0000 1558670 1594062940.80 151.4345 60.0001 32.0000 1.9462 1.9482 407.3720 407.8673 0.0762 -1.0000 -1.0000 1559108 1594062940.90 151.4345 60.0001 32.0000 1.9460 1.9480 407.3520 407.8454 0.0759 -1.0000 -1.0000 1559186 1594062941.00 151.4345 60.0001 32.0000 1.9451 1.9471 407.5427 408.0365 0.0761 -1.0000 -1.0000 1559248 1594062941.10 151.4345 60.0001 32.0000 1.9450 1.9469 407.6159 408.1108 0.0762 -1.0000 -1.0000 1559311 1594062941.20 151.4475 60.0001 32.0000 1.9453 1.9473 407.5532 408.0479 0.0762 -1.0000 -1.0000 1559373 1594062941.30 151.4475 60.0001 32.0000 1.9461 1.9481 407.4369 407.9308 0.0760 -1.0000 -1.0000 1559920 1594062941.40 151.4475 60.0001 32.0000 1.9454 1.9474 407.5207 408.0144 0.0760 -1.0000 -1.0000 1559982 1594062941.50 151.4475 60.0001 32.0000 1.9450 1.9470 407.6541 408.1492 0.0762 -1.0000 -1.0000 1600061 1594062941.60 151.4475 60.0001 32.0000 1.9458 1.9478 407.5897 408.0841 0.0761 -1.0000 -1.0000 1600123 1594062941.70 151.4999 60.0001 32.0000 1.9452 1.9471 407.4940 407.9883 0.0761 -1.0000 -1.0000 1600186 1594062941.80 151.5799 60.0001 32.0000 1.9469 1.9489 407.3890 407.8840 0.0762 -1.0000 -1.0000 1600264 1594062941.90 151.5799 60.0001 32.0000 1.9457 1.9477 407.3972 407.8915 0.0761 -1.0000 -1.0000 1600326 1594062942.00 151.5799 60.0001 32.0000 1.9452 1.9472 407.4189 407.9138 0.0762 -1.0000 -1.0000 1600389 1594062942.10 151.5799 60.0001 32.0000 1.9459 1.9478 407.5117 408.0055 0.0761 -1.0000 -1.0000 1600467 1594062942.20 151.5799 60.0001 32.0000 1.9456 1.9476 407.5809 408.0747 0.0759 -1.0000 -1.0000 1600529 1594062942.30 151.5534 60.0001 32.0000 1.9460 1.9480 407.5229 408.0175 0.0762 -1.0000 -1.0000 1600654 1594062942.40 151.5534 60.0001 32.0000 1.9466 1.9485 407.3695 407.8644 0.0762 -1.0000 -1.0000 1600732 1594062942.50 151.5534 60.0001 32.0000 1.9454 1.9474 407.4774 407.9718 0.0760 -1.0000 -1.0000 1600795 1594062942.60 151.5534 60.0001 32.0000 1.9452 1.9471 407.5685 408.0630 0.0762 -1.0000 -1.0000 1600857 1594062942.70 151.5534 60.0001 32.0000 1.9458 1.9477 407.5000 407.9947 0.0762 -1.0000 -1.0000 1600920 1594062942.80 151.5453 60.0001 32.0000 1.9456 1.9475 407.3336 407.8286 0.0762 -1.0000 -1.0000 1600982 1594062942.90 151.5428 60.0001 32.0000 1.9456 1.9476 407.4119 407.9064 0.0761 -1.0000 -1.0000 1601185 1594062943.00 151.5428 60.0001 32.0000 1.9448 1.9467 407.5139 408.0086 0.0762 -1.0000 -1.0000 1601248 1594062943.10 151.5428 60.0001 32.0000 1.9447 1.9466 407.6400 408.1349 0.0761 -1.0000 -1.0000 1601310 1594062943.20 151.5428 60.0001 32.0000 1.9452 1.9472 407.6236 408.1180 0.0761 -1.0000 -1.0000 1601373 1594062943.30 151.5428 60.0001 32.0000 1.9460 1.9479 407.4753 407.9703 0.0762 -1.0000 -1.0000 1601451 1594062943.40 151.5943 60.0001 32.0000 1.9466 1.9485 407.3789 407.8729 0.0761 -1.0000 -1.0000 1601670 1594062943.50 151.5943 60.0001 32.0000 1.9462 1.9482 407.4997 407.9947 0.0762 -1.0000 -1.0000 1601748 1594062943.60 151.5943 60.0001 32.0000 1.9448 1.9467 407.6247 408.1196 0.0761 -1.0000 -1.0000 1601810 1594062943.70 151.5943 60.0001 32.0000 1.9452 1.9471 407.4057 407.9000 0.0761 -1.0000 -1.0000 1601873 1594062943.80 151.5943 60.0001 32.0000 1.9453 1.9472 407.3517 407.8451 0.0759 -1.0000 -1.0000 1601935 1594062943.90 151.5602 60.0001 32.0000 1.9458 1.9477 407.2898 407.7832 0.0760 -1.0000 -1.0000 1603294 1594062944.00 151.5602 60.0001 32.0000 1.9454 1.9474 407.4850 407.9785 0.0760 -1.0000 -1.0000 1603357 1594062944.10 151.5602 60.0001 32.0000 1.9449 1.9468 407.5385 408.0324 0.0760 -1.0000 -1.0000 1603435 1594062944.20 151.5602 60.0001 32.0000 1.9457 1.9477 407.6183 408.1120 0.0760 -1.0000 -1.0000 1603497 1594062944.30 151.5602 60.0001 32.0000 1.9460 1.9480 407.4426 407.9376 0.0762 -1.0000 -1.0000 1603560 1594062944.40 151.5589 60.0001 32.0000 1.9452 1.9472 407.3123 407.8069 0.0761 -1.0000 -1.0000 1603622 1594062944.50 151.5565 60.0001 32.0000 1.9450 1.9469 407.4295 407.9232 0.0760 -1.0000 -1.0000 1603685 1594062944.60 151.5565 60.0001 32.0000 1.9451 1.9471 407.5741 408.0689 0.0761 -1.0000 -1.0000 1603763 1594062944.70 151.5565 60.0001 32.0000 1.9452 1.9472 407.5550 408.0494 0.0761 -1.0000 -1.0000 1603826 1594062944.80 151.5565 60.0001 32.0000 1.9461 1.9481 407.4643 407.9588 0.0761 -1.0000 -1.0000 1603888 1594062944.90 151.5565 60.0001 32.0000 1.9455 1.9474 407.4775 407.9718 0.0761 -1.0000 -1.0000 1603966 1594062945.00 151.4886 60.0005 32.0000 1.9455 1.9475 407.5733 408.0688 0.0762 -1.0000 -1.0000 1604029 1594062945.10 151.4886 60.0005 32.0000 1.9446 1.9465 407.5825 408.0766 0.0761 -1.0000 -1.0000 1604091 1594062945.20 151.4886 60.0005 32.0000 1.9456 1.9475 407.4874 407.9820 0.0761 -1.0000 -1.0000 1604154 1594062945.30 151.4886 60.0005 32.0000 1.9466 1.9485 407.3680 407.8618 0.0761 -1.0000 -1.0000 1604216 1594062945.40 151.4886 60.0005 32.0000 1.9460 1.9479 407.3616 407.8558 0.0761 -1.0000 -1.0000 1604357 1594062945.50 151.4754 60.0005 32.0000 1.9443 1.9463 407.5711 408.0648 0.0760 -1.0000 -1.0000 1604419 1594062945.60 151.4652 60.0005 32.0000 1.9450 1.9469 407.6259 408.1208 0.0762 -1.0000 -1.0000 1604481 1594062945.70 151.4652 60.0005 32.0000 1.9450 1.9470 407.5474 408.0420 0.0761 -1.0000 -1.0000 1604544 1594062945.80 151.4652 60.0005 32.0000 1.9457 1.9476 407.4916 407.9858 0.0761 -1.0000 -1.0000 1604622 1594062945.90 151.4652 60.0005 32.0000 1.9462 1.9481 407.4466 407.9406 0.0761 -1.0000 -1.0000 1604684 1594062946.00 151.4652 60.0005 32.0000 1.9448 1.9467 407.5330 408.0277 0.0761 -1.0000 -1.0000 1604747 1594062946.10 151.4652 60.0005 32.0000 1.9455 1.9474 407.5722 408.0665 0.0761 -1.0000 -1.0000 1604825 1594062946.20 151.4496 60.0005 32.0000 1.9459 1.9478 407.5334 408.0277 0.0761 -1.0000 -1.0000 1604888 1594062946.30 151.4496 60.0005 32.0000 1.9461 1.9481 407.3566 407.8511 0.0762 -1.0000 -1.0000 1604966 1594062946.40 151.4496 60.0005 32.0000 1.9457 1.9476 407.3504 407.8437 0.0760 -1.0000 -1.0000 1605044 1594062946.50 151.4496 60.0005 32.0000 1.9453 1.9473 407.3728 407.8671 0.0762 -1.0000 -1.0000 1605106 1594062946.60 151.4496 60.0005 32.0000 1.9455 1.9474 407.5124 408.0064 0.0760 -1.0000 -1.0000 1605184 1594062946.70 151.4164 60.0005 32.0000 1.9455 1.9475 407.6320 408.1261 0.0761 -1.0000 -1.0000 1605247 1594062946.80 151.4070 60.0005 32.0000 1.9458 1.9478 407.6048 408.0997 0.0762 -1.0000 -1.0000 1605309 1594062946.90 151.4070 60.0005 32.0000 1.9462 1.9482 407.5436 408.0381 0.0761 -1.0000 -1.0000 1605450 1594062947.00 151.4070 60.0005 32.0000 1.9458 1.9477 407.4517 407.9460 0.0761 -1.0000 -1.0000 1605512 1594062947.10 151.4070 60.0005 32.0000 1.9458 1.9477 407.3627 407.8565 0.0761 -1.0000 -1.0000 1605575 1594062947.20 151.4070 60.0005 32.0000 1.9452 1.9471 407.3706 407.8654 0.0762 -1.0000 -1.0000 1605638 1594062947.30 151.4070 60.0005 32.0000 1.9458 1.9478 407.5756 408.0698 0.0761 -1.0000 -1.0000 1605716 1594062947.40 151.4782 60.0005 32.0000 1.9449 1.9469 407.6159 408.1111 0.0762 -1.0000 -1.0000 1605763 1594062947.50 151.4812 60.0005 32.0000 1.9468 1.9487 407.4543 407.9481 0.0760 -1.0000 -1.0000 1606637 1594062947.60 151.4812 60.0005 32.0000 1.9462 1.9481 407.3564 407.8507 0.0761 -1.0000 -1.0000 1606700 1594062947.70 151.4812 60.0005 32.0000 1.9455 1.9474 407.3479 407.8414 0.0761 -1.0000 -1.0000 1606762 1594062947.80 151.4812 60.0005 32.0000 1.9445 1.9464 407.5272 408.0213 0.0760 -1.0000 -1.0000 1606825 1594062947.90 151.4890 60.0005 32.0000 1.9458 1.9477 407.6102 408.1047 0.0761 -1.0000 -1.0000 1606887 1594062948.00 151.5290 60.0005 32.0000 1.9457 1.9476 407.4781 407.9728 0.0761 -1.0000 -1.0000 1606950 1594062948.10 151.5290 60.0005 32.0000 1.9456 1.9475 407.3509 407.8458 0.0762 -1.0000 -1.0000 1607028 1594062948.20 151.5290 60.0005 32.0000 1.9456 1.9475 407.5272 408.0217 0.0761 -1.0000 -1.0000 1607090 1594062948.30 151.5290 60.0005 32.0000 1.9456 1.9475 407.5894 408.0837 0.0761 -1.0000 -1.0000 1607153 1594062948.40 151.5290 60.0005 32.0000 1.9459 1.9478 407.5895 408.0842 0.0762 -1.0000 -1.0000 1607231 1594062948.50 151.5934 60.0005 32.0000 1.9461 1.9481 407.4441 407.9398 0.0763 -1.0000 -1.0000 1607449 1594062948.60 151.5934 60.0005 32.0000 1.9466 1.9485 407.3734 407.8677 0.0761 -1.0000 -1.0000 1607528 1594062948.70 151.5934 60.0005 32.0000 1.9458 1.9478 407.4230 407.9173 0.0761 -1.0000 -1.0000 1607590 1594062948.80 151.5934 60.0005 32.0000 1.9448 1.9467 407.5608 408.0557 0.0762 -1.0000 -1.0000 1607653 1594062948.90 151.5934 60.0005 32.0000 1.9449 1.9468 407.6359 408.1303 0.0761 -1.0000 -1.0000 1607731 1594062949.00 151.5934 60.0005 32.0000 1.9458 1.9477 407.5267 408.0212 0.0761 -1.0000 -1.0000 1607902 1594062949.10 151.5788 60.0005 32.0000 1.9457 1.9477 407.4360 407.9314 0.0762 -1.0000 -1.0000 1607965 1594062949.20 151.5788 60.0005 32.0000 1.9459 1.9479 407.3120 407.8056 0.0760 -1.0000 -1.0000 1608043 1594062949.30 151.5788 60.0005 32.0000 1.9459 1.9478 407.4997 407.9934 0.0761 -1.0000 -1.0000 1608090 1594062949.40 151.5788 60.0005 32.0000 1.9452 1.9471 407.5879 408.0831 0.0762 -1.0000 -1.0000 1608168 1594062949.50 151.5788 60.0005 32.0000 1.9454 1.9474 407.5127 408.0075 0.0762 -1.0000 -1.0000 1608230 1594062949.60 151.5788 60.0005 32.0000 1.9459 1.9478 407.3810 407.8748 0.0760 -1.0000 -1.0000 1608293 1594062949.70 151.5940 59.9998 32.0000 1.9458 1.9477 407.3226 407.8177 0.0762 -1.0000 -1.0000 1608356 1594062949.80 151.5940 59.9998 32.0000 1.9465 1.9485 407.4469 407.9406 0.0761 -1.0000 -1.0000 1608434 1594062949.90 151.5940 59.9998 32.0000 1.9452 1.9471 407.5062 408.0005 0.0761 -1.0000 -1.0000 1608496 1594062950.00 151.5940 59.9998 32.0000 1.9449 1.9468 407.6441 408.1395 0.0762 -1.0000 -1.0000 1608715 1594062950.10 151.5940 59.9998 32.0000 1.9455 1.9475 407.5384 408.0332 0.0761 -1.0000 -1.0000 1608793 1594062950.20 151.5046 59.9998 32.0000 1.9455 1.9474 407.4354 407.9302 0.0762 -1.0000 -1.0000 1608855 1594062950.30 151.4817 59.9998 32.0000 1.9456 1.9476 407.3369 407.8306 0.0761 -1.0000 -1.0000 1608918 1594062950.40 151.4817 59.9998 32.0000 1.9462 1.9482 407.4989 407.9933 0.0761 -1.0000 -1.0000 1608996 1594062950.50 151.4817 59.9998 32.0000 1.9452 1.9471 407.6110 408.1049 0.0760 -1.0000 -1.0000 1609168 1594062950.60 151.4817 59.9998 32.0000 1.9458 1.9477 407.4185 407.9125 0.0760 -1.0000 -1.0000 1609230 1594062950.70 151.4817 59.9998 32.0000 1.9462 1.9481 407.3877 407.8810 0.0760 -1.0000 -1.0000 1609293 1594062950.80 151.4817 59.9998 32.0000 1.9451 1.9470 407.3765 407.8707 0.0761 -1.0000 -1.0000 1609355 1594062950.90 151.4553 59.9998 32.0000 1.9448 1.9468 407.4821 407.9764 0.0761 -1.0000 -1.0000 1609433 1594062951.00 151.4280 59.9998 32.0000 1.9455 1.9475 407.6837 408.1780 0.0761 -1.0000 -1.0000 1609652 1594062951.10 151.4280 59.9998 32.0000 1.9457 1.9477 407.6188 408.1129 0.0760 -1.0000 -1.0000 1609746 1594062951.20 151.4280 59.9998 32.0000 1.9453 1.9472 407.4062 407.8989 0.0759 -1.0000 -1.0000 1609808 1594062951.30 151.4280 59.9998 32.0000 1.9461 1.9480 407.3771 407.8714 0.0761 -1.0000 -1.0000 1609871 1594062951.40 151.4280 59.9998 32.0000 1.9455 1.9474 407.4274 407.9220 0.0762 -1.0000 -1.0000 1609949 1594062951.50 151.4245 59.9998 32.0000 1.9452 1.9471 407.5348 408.0287 0.0760 -1.0000 -1.0000 1610137 1594062951.60 151.4245 59.9998 32.0000 1.9463 1.9482 407.4003 407.8947 0.0762 -1.0000 -1.0000 1610199 1594062951.70 151.4245 59.9998 32.0000 1.9452 1.9471 407.4009 407.8956 0.0761 -1.0000 -1.0000 1610262 1594062951.80 151.4245 59.9998 32.0000 1.9454 1.9474 407.3860 407.8806 0.0762 -1.0000 -1.0000 1610340 1594062951.90 151.4245 59.9998 32.0000 1.9453 1.9472 407.5558 408.0494 0.0760 -1.0000 -1.0000 1610402 1594062952.00 151.3865 59.9998 32.0000 1.9449 1.9468 407.5352 408.0293 0.0761 -1.0000 -1.0000 1610621 1594062952.10 151.3837 59.9998 32.0000 1.9458 1.9477 407.5054 408.0004 0.0762 -1.0000 -1.0000 1610699 1594062952.20 151.3837 59.9998 32.0000 1.9457 1.9477 407.3468 407.8399 0.0760 -1.0000 -1.0000 1610761 1594062952.30 151.3837 59.9998 32.0000 1.9448 1.9468 407.3613 407.8562 0.0761 -1.0000 -1.0000 1610824 1594062952.40 151.3837 59.9998 32.0000 1.9452 1.9471 407.5445 408.0386 0.0761 -1.0000 -1.0000 1610886 1594062952.50 151.3837 59.9998 32.0000 1.9460 1.9480 407.5330 408.0276 0.0761 -1.0000 -1.0000 1610949 1594062952.60 151.4788 59.9998 32.0000 1.9462 1.9482 407.3162 407.8112 0.0763 -1.0000 -1.0000 1611136 1594062952.70 151.4788 59.9998 32.0000 1.9463 1.9483 407.3686 407.8634 0.0761 -1.0000 -1.0000 1611199 1594062952.80 151.4788 59.9998 32.0000 1.9449 1.9469 407.5281 408.0223 0.0761 -1.0000 -1.0000 1611261 1594062952.90 151.4788 59.9998 32.0000 1.9451 1.9471 407.6197 408.1143 0.0761 -1.0000 -1.0000 1611339 1594062953.00 151.4788 59.9998 32.0000 1.9461 1.9480 407.5281 408.0221 0.0761 -1.0000 -1.0000 1611402 1594062953.10 151.4788 59.9998 32.0000 1.9461 1.9480 407.4148 407.9087 0.0761 -1.0000 -1.0000 1611464 1594062953.20 151.5009 59.9998 32.0000 1.9461 1.9480 407.2626 407.7556 0.0760 -1.0000 -1.0000 1611542 1594062953.30 151.5009 59.9998 32.0000 1.9452 1.9472 407.4417 407.9357 0.0761 -1.0000 -1.0000 1611605 1594062953.40 151.5009 59.9998 32.0000 1.9451 1.9470 407.6017 408.0963 0.0761 -1.0000 -1.0000 1611667 1594062953.50 151.5009 59.9998 32.0000 1.9464 1.9483 407.5014 407.9960 0.0761 -1.0000 -1.0000 1611730 1594062953.60 151.5009 59.9998 32.0000 1.9461 1.9481 407.3702 407.8651 0.0762 -1.0000 -1.0000 1612230 1594062953.70 151.5009 59.9998 32.0000 1.9460 1.9480 407.3108 407.8050 0.0761 -1.0000 -1.0000 1612276 1594062953.80 151.5569 59.9998 32.0000 1.9458 1.9478 407.3861 407.8801 0.0761 -1.0000 -1.0000 1612355 1594062953.90 151.5569 59.9998 32.0000 1.9457 1.9476 407.5782 408.0720 0.0760 -1.0000 -1.0000 1612417 1594062954.00 151.5569 59.9998 32.0000 1.9455 1.9474 407.4058 407.9000 0.0761 -1.0000 -1.0000 1612479 1594062954.10 151.5569 59.9998 32.0000 1.9461 1.9481 407.4467 407.9414 0.0762 -1.0000 -1.0000 1612558 1594062954.20 151.5569 59.9998 32.0000 1.9462 1.9482 407.4016 407.8959 0.0762 -1.0000 -1.0000 1612620 1594062954.30 151.5247 59.9998 32.0000 1.9448 1.9467 407.5689 408.0644 0.0763 -1.0000 -1.0000 1612683 1594062954.40 151.5155 59.9998 32.0000 1.9450 1.9470 407.4888 407.9844 0.0763 -1.0000 -1.0000 1612761 1594062954.50 151.5155 59.9998 32.0000 1.9452 1.9472 407.5506 408.0448 0.0761 -1.0000 -1.0000 1612823 1594062954.60 151.5155 59.9998 32.0000 1.9454 1.9474 407.5120 408.0065 0.0761 -1.0000 -1.0000 1613058 1594062954.70 151.5155 59.9998 32.0000 1.9459 1.9479 407.4193 407.9131 0.0760 -1.0000 -1.0000 1613120 1594062954.80 151.5155 59.9998 32.0000 1.9452 1.9471 407.4343 407.9279 0.0760 -1.0000 -1.0000 1613182 1594062954.90 151.5656 60.0004 32.0000 1.9447 1.9467 407.5875 408.0817 0.0760 -1.0000 -1.0000 1613245 1594062955.00 151.5731 60.0005 32.0000 1.9451 1.9471 407.5006 407.9947 0.0761 -1.0000 -1.0000 1613307 1594062955.10 151.5731 60.0005 32.0000 1.9457 1.9477 407.3429 407.8375 0.0762 -1.0000 -1.0000 1613495 1594062955.20 151.5731 60.0005 32.0000 1.9456 1.9476 407.4129 407.9070 0.0760 -1.0000 -1.0000 1613557 1594062955.30 151.5731 60.0005 32.0000 1.9448 1.9467 407.5544 408.0485 0.0761 -1.0000 -1.0000 1613620 1594062955.40 151.5724 60.0005 32.0000 1.9448 1.9468 407.5360 408.0303 0.0761 -1.0000 -1.0000 1613682 1594062955.50 151.5242 60.0005 32.0000 1.9451 1.9470 407.3325 407.8274 0.0761 -1.0000 -1.0000 1613761 1594062955.60 151.5242 60.0005 32.0000 1.9459 1.9478 407.2797 407.7727 0.0760 -1.0000 -1.0000 1613932 1594062955.70 151.5242 60.0005 32.0000 1.9448 1.9468 407.4408 407.9344 0.0760 -1.0000 -1.0000 1613995 1594062955.80 151.5242 60.0005 32.0000 1.9444 1.9463 407.5713 408.0655 0.0760 -1.0000 -1.0000 1614073 1594062955.90 151.5242 60.0005 32.0000 1.9450 1.9469 407.5058 407.9994 0.0760 -1.0000 -1.0000 1614136 1594062956.00 151.5166 60.0005 32.0000 1.9453 1.9472 407.4343 407.9286 0.0761 -1.0000 -1.0000 1614198 1594062956.10 151.5166 60.0005 32.0000 1.9453 1.9473 407.4377 407.9336 0.0763 -1.0000 -1.0000 1614479 1594062956.20 151.5166 60.0005 32.0000 1.9449 1.9468 407.4964 407.9917 0.0763 -1.0000 -1.0000 1614541 1594062956.30 151.5166 60.0005 32.0000 1.9450 1.9470 407.5773 408.0727 0.0762 -1.0000 -1.0000 1614604 1594062956.40 151.5166 60.0005 32.0000 1.9449 1.9468 407.4849 407.9779 0.0760 -1.0000 -1.0000 1614682 1594062956.50 151.4759 60.0005 32.0000 1.9456 1.9475 407.4319 407.9271 0.0762 -1.0000 -1.0000 1614745 1594062956.60 151.4467 60.0005 32.0000 1.9458 1.9478 407.3479 407.8429 0.0762 -1.0000 -1.0000 1614823 1594062956.70 151.4467 60.0005 32.0000 1.9455 1.9475 407.4217 407.9162 0.0761 -1.0000 -1.0000 1615198 1594062956.80 151.4467 60.0005 32.0000 1.9452 1.9471 407.4893 407.9841 0.0762 -1.0000 -1.0000 1615260 1594062956.90 151.4467 60.0005 32.0000 1.9444 1.9463 407.5074 408.0021 0.0761 -1.0000 -1.0000 1615323 1594062957.00 151.4467 60.0005 32.0000 1.9458 1.9477 407.4379 407.9327 0.0762 -1.0000 -1.0000 1615385 1594062957.10 151.4967 60.0005 32.0000 1.9457 1.9477 407.3898 407.8845 0.0762 -1.0000 -1.0000 1615448 1594062957.20 151.4967 60.0005 32.0000 1.9460 1.9480 407.3284 407.8235 0.0763 -1.0000 -1.0000 1615745 1594062957.30 151.4967 60.0005 32.0000 1.9456 1.9475 407.5787 408.0727 0.0760 -1.0000 -1.0000 1615807 1594062957.40 151.4967 60.0005 32.0000 1.9452 1.9471 407.5440 408.0382 0.0761 -1.0000 -1.0000 1615869 1594062957.50 151.4967 60.0005 32.0000 1.9448 1.9467 407.5245 408.0188 0.0761 -1.0000 -1.0000 1615948 1594062957.60 151.4967 60.0005 32.0000 1.9459 1.9478 407.3695 407.8632 0.0761 -1.0000 -1.0000 1616010 1594062957.70 151.4967 60.0005 32.0000 1.9467 1.9487 407.3467 407.8426 0.0763 -1.0000 -1.0000 1616135 1594062957.80 151.4967 60.0005 32.0000 1.9452 1.9472 407.3843 407.8784 0.0761 -1.0000 -1.0000 1616213 1594062957.90 151.4967 60.0005 32.0000 1.9448 1.9468 407.5151 408.0099 0.0762 -1.0000 -1.0000 1616276 1594062958.00 151.4967 60.0005 32.0000 1.9455 1.9474 407.5883 408.0825 0.0761 -1.0000 -1.0000 1616338 1594062958.10 151.4967 60.0005 32.0000 1.9466 1.9486 407.4095 407.9037 0.0761 -1.0000 -1.0000 1616400 1594062958.20 151.4725 60.0005 32.0000 1.9461 1.9480 407.3219 407.8157 0.0761 -1.0000 -1.0000 1617416 1594062958.30 151.4303 60.0005 32.0000 1.9454 1.9474 407.4477 407.9422 0.0762 -1.0000 -1.0000 1617478 1594062958.40 151.4303 60.0005 32.0000 1.9455 1.9474 407.5111 408.0054 0.0760 -1.0000 -1.0000 1617556 1594062958.50 151.4303 60.0005 32.0000 1.9451 1.9470 407.4990 407.9934 0.0762 -1.0000 -1.0000 1617619 1594062958.60 151.4303 60.0005 32.0000 1.9460 1.9479 407.3878 407.8826 0.0761 -1.0000 -1.0000 1617681 1594062958.70 151.4785 60.0005 32.0000 1.9458 1.9477 407.3514 407.8450 0.0760 -1.0000 -1.0000 1617744 1594062958.80 151.4848 60.0005 32.0000 1.9455 1.9475 407.5791 408.0739 0.0762 -1.0000 -1.0000 1617806 1594062958.90 151.4848 60.0005 32.0000 1.9451 1.9470 407.6634 408.1582 0.0761 -1.0000 -1.0000 1617885 1594062959.00 151.4848 60.0005 32.0000 1.9447 1.9466 407.6329 408.1276 0.0761 -1.0000 -1.0000 1617947 1594062959.10 151.4848 60.0005 32.0000 1.9460 1.9480 407.5189 408.0134 0.0761 -1.0000 -1.0000 1618009 1594062959.20 151.4848 60.0005 32.0000 1.9461 1.9480 407.4241 407.9199 0.0763 -1.0000 -1.0000 1618088 1594062959.30 151.4781 60.0005 32.0000 1.9457 1.9477 407.5312 408.0251 0.0760 -1.0000 -1.0000 1618150 1594062959.40 151.4778 60.0005 32.0000 1.9452 1.9472 407.5077 408.0020 0.0762 -1.0000 -1.0000 1618212 1594062959.50 151.4778 60.0005 32.0000 1.9450 1.9469 407.6166 408.1113 0.0761 -1.0000 -1.0000 1618275 1594062959.60 151.4778 60.0005 32.0000 1.9459 1.9479 407.3353 407.8297 0.0762 -1.0000 -1.0000 1618338 1594062959.70 151.4778 60.0005 32.0000 1.9458 1.9477 407.3609 407.8559 0.0762 -1.0000 -1.0000 1618416 1594062959.80 151.4927 60.0005 32.0000 1.9462 1.9481 407.4409 407.9351 0.0761 -1.0000 -1.0000 1618478 1594062959.90 151.5367 60.0006 32.0000 1.9455 1.9474 407.6725 408.1672 0.0761 -1.0000 -1.0000 1618541 1594062960.00 151.5388 60.0006 32.0000 1.9450 1.9469 407.5099 408.0039 0.0762 -1.0000 -1.0000 1618603 1594062960.10 151.5388 60.0006 32.0000 1.9465 1.9484 407.4153 407.9093 0.0760 -1.0000 -1.0000 1618681 1594062960.20 151.5388 60.0006 32.0000 1.9465 1.9484 407.3643 407.8591 0.0762 -1.0000 -1.0000 1618744 1594062960.30 151.5388 60.0006 32.0000 1.9441 1.9460 407.5114 408.0058 0.0761 -1.0000 -1.0000 1618806 1594062960.40 151.5388 60.0006 32.0000 1.9453 1.9473 407.5996 408.0936 0.0760 -1.0000 -1.0000 1618884 1594062960.50 151.5388 60.0006 32.0000 1.9452 1.9471 407.5245 408.0203 0.0763 -1.0000 -1.0000 1618947 1594062960.60 151.5388 60.0006 32.0000 1.9459 1.9479 407.5149 408.0090 0.0760 -1.0000 -1.0000 1619025 1594062960.70 151.5388 60.0006 32.0000 1.9467 1.9486 407.4571 407.9512 0.0761 -1.0000 -1.0000 1619087 1594062960.80 151.5388 60.0006 32.0000 1.9450 1.9470 407.5582 408.0521 0.0760 -1.0000 -1.0000 1619181 1594062960.90 151.5388 60.0006 32.0000 1.9452 1.9472 407.5964 408.0914 0.0762 -1.0000 -1.0000 1619244 1594062961.00 151.5772 60.0006 32.0000 1.9454 1.9474 407.5572 408.0522 0.0761 -1.0000 -1.0000 1619306 1594062961.10 151.6095 60.0006 32.0000 1.9461 1.9480 407.4098 407.9038 0.0760 -1.0000 -1.0000 1619368 1594062961.20 151.6095 60.0006 32.0000 1.9471 1.9490 407.3857 407.8792 0.0761 -1.0000 -1.0000 1619447 1594062961.30 151.6095 60.0006 32.0000 1.9462 1.9482 407.3423 407.8371 0.0762 -1.0000 -1.0000 1619837 1594062961.40 151.6095 60.0006 32.0000 1.9458 1.9477 407.4619 407.9569 0.0762 -1.0000 -1.0000 1619900 1594062961.50 151.6095 60.0006 32.0000 1.9453 1.9473 407.6345 408.1288 0.0761 -1.0000 -1.0000 1619978 1594062961.60 151.6095 60.0006 32.0000 1.9458 1.9477 407.5959 408.0910 0.0763 -1.0000 -1.0000 1620040 1594062961.70 151.5983 60.0006 32.0000 1.9459 1.9478 407.3962 407.8904 0.0762 -1.0000 -1.0000 1620103 1594062961.80 151.5242 60.0006 32.0000 1.9459 1.9478 407.4320 407.9266 0.0760 -1.0000 -1.0000 1620196 1594062961.90 151.5242 60.0006 32.0000 1.9446 1.9466 407.5653 408.0586 0.0759 -1.0000 -1.0000 1620259 1594062962.00 151.5242 60.0006 32.0000 1.9451 1.9471 407.5435 408.0378 0.0761 -1.0000 -1.0000 1620321 1594062962.10 151.5242 60.0006 32.0000 1.9454 1.9473 407.4966 407.9906 0.0760 -1.0000 -1.0000 1620384 1594062962.20 151.5242 60.0006 32.0000 1.9458 1.9477 407.3751 407.8688 0.0760 -1.0000 -1.0000 1620447 1594062962.30 151.4953 60.0006 32.0000 1.9458 1.9477 407.4068 407.9009 0.0761 -1.0000 -1.0000 1621118 1594062962.40 151.4953 60.0006 32.0000 1.9450 1.9469 407.5656 408.0599 0.0760 -1.0000 -1.0000 1621196 1594062962.50 151.4953 60.0006 32.0000 1.9446 1.9465 407.5496 408.0434 0.0760 -1.0000 -1.0000 1621259 1594062962.60 151.4953 60.0006 32.0000 1.9455 1.9474 407.3658 407.8602 0.0762 -1.0000 -1.0000 1621337 1594062962.70 151.4953 60.0006 32.0000 1.9454 1.9473 407.3588 407.8531 0.0761 -1.0000 -1.0000 1621399 1594062962.80 151.4934 60.0006 32.0000 1.9449 1.9469 407.4697 407.9642 0.0762 -1.0000 -1.0000 1621462 1594062962.90 151.4348 60.0006 32.0000 1.9453 1.9472 407.5496 408.0450 0.0762 -1.0000 -1.0000 1621540 1594062963.00 151.4348 60.0006 32.0000 1.9454 1.9473 407.3952 407.8899 0.0762 -1.0000 -1.0000 1621602 1594062963.10 151.4348 60.0006 32.0000 1.9456 1.9476 407.3426 407.8369 0.0761 -1.0000 -1.0000 1621665 1594062963.20 151.4348 60.0006 32.0000 1.9462 1.9481 407.3531 407.8467 0.0760 -1.0000 -1.0000 1621728 1594062963.30 151.4348 60.0006 32.0000 1.9457 1.9476 407.4828 407.9773 0.0762 -1.0000 -1.0000 1621915 1594062963.40 151.4348 60.0006 32.0000 1.9450 1.9470 407.5949 408.0902 0.0762 -1.0000 -1.0000 1621977 1594062963.50 151.4348 60.0006 32.0000 1.9452 1.9471 407.6594 408.1544 0.0761 -1.0000 -1.0000 1622056 1594062963.60 151.4348 60.0006 32.0000 1.9457 1.9476 407.5079 408.0012 0.0760 -1.0000 -1.0000 1622118 1594062963.70 151.4348 60.0006 32.0000 1.9459 1.9479 407.3925 407.8868 0.0761 -1.0000 -1.0000 1622181 1594062963.80 151.4348 60.0006 32.0000 1.9463 1.9482 407.3891 407.8840 0.0762 -1.0000 -1.0000 1622243 1594062963.90 151.4790 60.0006 32.0000 1.9462 1.9482 407.4671 407.9613 0.0762 -1.0000 -1.0000 1622305 1594062964.00 151.4337 60.0006 32.0000 1.9452 1.9472 407.5467 408.0420 0.0762 -1.0000 -1.0000 1622368 1594062964.10 151.4337 60.0006 32.0000 1.9455 1.9475 407.4265 407.9212 0.0762 -1.0000 -1.0000 1622446 1594062964.20 151.4337 60.0006 32.0000 1.9459 1.9478 407.3865 407.8813 0.0762 -1.0000 -1.0000 1622508 1594062964.30 151.4337 60.0006 32.0000 1.9452 1.9472 407.4737 407.9678 0.0760 -1.0000 -1.0000 1622571 1594062964.40 151.4337 60.0006 32.0000 1.9455 1.9474 407.5492 408.0436 0.0762 -1.0000 -1.0000 1622649 1594062964.50 151.4337 60.0006 32.0000 1.9447 1.9466 407.5438 408.0392 0.0762 -1.0000 -1.0000 1622711 1594062964.60 151.4337 60.0006 32.0000 1.9455 1.9474 407.4316 407.9263 0.0762 -1.0000 -1.0000 1622774 1594062964.70 151.4337 60.0006 32.0000 1.9460 1.9480 407.3525 407.8466 0.0761 -1.0000 -1.0000 1622836 1594062964.80 151.4337 60.0006 32.0000 1.9456 1.9475 407.3599 407.8547 0.0762 -1.0000 -1.0000 1622899 1594062964.90 151.4337 60.0006 32.0000 1.9443 1.9462 407.4532 407.9486 0.0762 -1.0000 -1.0000 1623258 1594062965.00 151.4337 60.0006 32.0000 1.9451 1.9470 407.5829 408.0779 0.0762 -1.0000 -1.0000 1623321 1594062965.10 151.5571 60.0006 32.0000 1.9451 1.9470 407.5727 408.0673 0.0761 -1.0000 -1.0000 1623383 1594062965.20 151.5571 60.0006 32.0000 1.9445 1.9464 407.4716 407.9659 0.0761 -1.0000 -1.0000 1623461 1594062965.30 151.5571 60.0006 32.0000 1.9463 1.9482 407.4842 407.9791 0.0762 -1.0000 -1.0000 1623524 1594062965.40 151.5571 60.0006 32.0000 1.9454 1.9474 407.4942 407.9891 0.0762 -1.0000 -1.0000 1623696 1594062965.50 151.5571 60.0006 32.0000 1.9455 1.9475 407.6062 408.1003 0.0760 -1.0000 -1.0000 1623774 1594062965.60 151.5571 60.0006 32.0000 1.9451 1.9470 407.5829 408.0772 0.0761 -1.0000 -1.0000 1623836 1594062965.70 151.5408 60.0006 32.0000 1.9451 1.9470 407.4261 407.9203 0.0761 -1.0000 -1.0000 1623899 1594062965.80 151.5408 60.0006 32.0000 1.9459 1.9478 407.3962 407.8917 0.0763 -1.0000 -1.0000 1623977 1594062965.90 151.5408 60.0006 32.0000 1.9458 1.9477 407.3995 407.8942 0.0761 -1.0000 -1.0000 1624446 1594062966.00 151.5408 60.0006 32.0000 1.9456 1.9475 407.5817 408.0767 0.0762 -1.0000 -1.0000 1624508 1594062966.10 151.5408 60.0006 32.0000 1.9455 1.9474 407.5737 408.0682 0.0761 -1.0000 -1.0000 1624586 1594062966.20 151.6204 60.0006 32.0000 1.9452 1.9471 407.6064 408.1007 0.0761 -1.0000 -1.0000 1624649 1594062966.30 151.6204 60.0006 32.0000 1.9459 1.9479 407.4802 407.9756 0.0763 -1.0000 -1.0000 1624711 1594062966.40 151.6204 60.0006 32.0000 1.9463 1.9482 407.4443 407.9395 0.0762 -1.0000 -1.0000 1624945 1594062966.50 151.6204 60.0006 32.0000 1.9456 1.9476 407.5420 408.0365 0.0761 -1.0000 -1.0000 1625008 1594062966.60 151.6204 60.0006 32.0000 1.9449 1.9469 407.5844 408.0790 0.0762 -1.0000 -1.0000 1625086 1594062966.70 151.6204 60.0006 32.0000 1.9458 1.9477 407.5497 408.0450 0.0762 -1.0000 -1.0000 1625148 1594062966.80 151.5697 60.0006 32.0000 1.9459 1.9479 407.3448 407.8387 0.0760 -1.0000 -1.0000 1625211 1594062966.90 151.5918 60.0006 32.0000 1.9463 1.9482 407.2611 407.7555 0.0762 -1.0000 -1.0000 1625398 1594062967.00 151.5918 60.0006 32.0000 1.9461 1.9481 407.3986 407.8925 0.0761 -1.0000 -1.0000 1625461 1594062967.10 151.5918 60.0006 32.0000 1.9452 1.9471 407.5318 408.0262 0.0761 -1.0000 -1.0000 1625523 1594062967.20 151.5918 60.0006 32.0000 1.9455 1.9475 407.5377 408.0320 0.0761 -1.0000 -1.0000 1625601 1594062967.30 151.5722 60.0006 32.0000 1.9453 1.9472 407.5775 408.0718 0.0761 -1.0000 -1.0000 1625664 1594062967.40 151.5722 60.0006 32.0000 1.9460 1.9480 407.4682 407.9620 0.0759 -1.0000 -1.0000 1625727 1594062967.50 151.5722 60.0006 32.0000 1.9460 1.9479 407.5239 408.0181 0.0761 -1.0000 -1.0000 1625867 1594062967.60 151.5722 60.0006 32.0000 1.9455 1.9474 407.5633 408.0584 0.0762 -1.0000 -1.0000 1625929 1594062967.70 151.5722 60.0006 32.0000 1.9450 1.9469 407.5832 408.0780 0.0762 -1.0000 -1.0000 1625992 1594062967.80 151.5722 60.0006 32.0000 1.9449 1.9469 407.5960 408.0897 0.0760 -1.0000 -1.0000 1626055 1594062967.90 151.5041 60.0006 32.0000 1.9463 1.9483 407.4538 407.9486 0.0761 -1.0000 -1.0000 1626133 1594062968.00 151.5041 60.0006 32.0000 1.9460 1.9479 407.4002 407.8952 0.0764 -1.0000 -1.0000 1626414 1594062968.10 151.5041 60.0006 32.0000 1.9464 1.9483 407.4161 407.9111 0.0762 -1.0000 -1.0000 1626476 1594062968.20 151.5041 60.0006 32.0000 1.9452 1.9471 407.4770 407.9708 0.0760 -1.0000 -1.0000 1626539 1594062968.30 151.5041 60.0006 32.0000 1.9451 1.9470 407.5898 408.0836 0.0760 -1.0000 -1.0000 1626601 1594062968.40 151.4602 60.0006 32.0000 1.9451 1.9470 407.4552 407.9498 0.0761 -1.0000 -1.0000 1626726 1594062968.50 151.4401 60.0006 32.0000 1.9451 1.9470 407.3918 407.8862 0.0762 -1.0000 -1.0000 1627367 1594062968.60 151.4401 60.0006 32.0000 1.9459 1.9479 407.4731 407.9686 0.0763 -1.0000 -1.0000 1627429 1594062968.70 151.4401 60.0006 32.0000 1.9451 1.9470 407.5503 408.0449 0.0761 -1.0000 -1.0000 1627492 1594062968.80 151.4401 60.0006 32.0000 1.9453 1.9473 407.5781 408.0732 0.0762 -1.0000 -1.0000 1627554 1594062968.90 151.4401 60.0006 32.0000 1.9465 1.9484 407.4222 407.9163 0.0761 -1.0000 -1.0000 1627632 1594062969.00 151.4401 60.0006 32.0000 1.9452 1.9471 407.4288 407.9227 0.0760 -1.0000 -1.0000 1627695 1594062969.10 151.4294 60.0006 32.0000 1.9452 1.9472 407.5363 408.0305 0.0761 -1.0000 -1.0000 1627773 1594062969.20 151.4376 60.0006 32.0000 1.9445 1.9465 407.6134 408.1094 0.0763 -1.0000 -1.0000 1627836 1594062969.30 151.4376 60.0006 32.0000 1.9451 1.9470 407.5644 408.0596 0.0762 -1.0000 -1.0000 1627898 1594062969.40 151.4376 60.0006 32.0000 1.9457 1.9476 407.3929 407.8876 0.0762 -1.0000 -1.0000 1627960 1594062969.50 151.4376 60.0006 32.0000 1.9467 1.9487 407.3207 407.8154 0.0762 -1.0000 -1.0000 1628148 1594062969.60 151.4296 60.0006 32.0000 1.9456 1.9475 407.3991 407.8942 0.0762 -1.0000 -1.0000 1628210 1594062969.70 151.4296 60.0006 32.0000 1.9454 1.9474 407.4705 407.9668 0.0763 -1.0000 -1.0000 1628273 1594062969.80 151.4296 60.0006 32.0000 1.9458 1.9478 407.4952 407.9897 0.0761 -1.0000 -1.0000 1628351 1594062969.90 151.4296 60.0006 32.0000 1.9460 1.9480 407.3582 407.8532 0.0763 -1.0000 -1.0000 1628413 1594062970.00 151.4212 60.0010 32.0000 1.9450 1.9470 407.3856 407.8807 0.0762 -1.0000 -1.0000 1628476 1594062970.10 151.4303 60.0010 32.0000 1.9451 1.9470 407.5459 408.0407 0.0762 -1.0000 -1.0000 1628554 1594062970.20 151.4303 60.0010 32.0000 1.9441 1.9461 407.5520 408.0474 0.0763 -1.0000 -1.0000 1628616 1594062970.30 151.4303 60.0010 32.0000 1.9453 1.9473 407.5912 408.0865 0.0762 -1.0000 -1.0000 1628679 1594062970.40 151.4303 60.0010 32.0000 1.9457 1.9477 407.4049 407.9005 0.0762 -1.0000 -1.0000 1628741 1594062970.50 151.4303 60.0010 32.0000 1.9470 1.9489 407.3604 407.8557 0.0763 -1.0000 -1.0000 1628929 1594062970.60 151.4436 60.0010 32.0000 1.9457 1.9476 407.3823 407.8770 0.0761 -1.0000 -1.0000 1629007 1594062970.70 151.4436 60.0010 32.0000 1.9449 1.9468 407.5098 408.0047 0.0762 -1.0000 -1.0000 1629069 1594062970.80 151.4436 60.0010 32.0000 1.9443 1.9462 407.5749 408.0699 0.0761 -1.0000 -1.0000 1629132 1594062970.90 151.4436 60.0010 32.0000 1.9453 1.9473 407.4202 407.9145 0.0761 -1.0000 -1.0000 1629194 1594062971.00 151.4436 60.0010 32.0000 1.9454 1.9474 407.3453 407.8407 0.0763 -1.0000 -1.0000 1629257 1594062971.10 151.4579 60.0010 32.0000 1.9446 1.9465 407.4437 407.9389 0.0763 -1.0000 -1.0000 1629319 1594062971.20 151.4912 60.0010 32.0000 1.9448 1.9467 407.5333 408.0286 0.0762 -1.0000 -1.0000 1629397 1594062971.30 151.4912 60.0010 32.0000 1.9447 1.9467 407.5200 408.0161 0.0763 -1.0000 -1.0000 1629460 1594062971.40 151.4912 60.0010 32.0000 1.9455 1.9474 407.4959 407.9909 0.0762 -1.0000 -1.0000 1629522 1594062971.50 151.4912 60.0010 32.0000 1.9453 1.9472 407.3789 407.8737 0.0762 -1.0000 -1.0000 1630241 1594062971.60 151.4912 60.0010 32.0000 1.9451 1.9470 407.2975 407.7929 0.0763 -1.0000 -1.0000 1630303 1594062971.70 151.4908 60.0010 32.0000 1.9440 1.9459 407.3736 407.8682 0.0761 -1.0000 -1.0000 1630366 1594062971.80 151.4906 60.0010 32.0000 1.9439 1.9459 407.4478 407.9426 0.0762 -1.0000 -1.0000 1630444 1594062971.90 151.4906 60.0010 32.0000 1.9442 1.9461 407.5349 408.0301 0.0762 -1.0000 -1.0000 1630506 1594062972.00 151.4906 60.0010 32.0000 1.9450 1.9469 407.4197 407.9147 0.0763 -1.0000 -1.0000 1630725 1594062972.10 151.4906 60.0010 32.0000 1.9450 1.9469 407.2378 407.7326 0.0762 -1.0000 -1.0000 1630819 1594062972.20 151.4906 60.0010 32.0000 1.9451 1.9470 407.2812 407.7759 0.0762 -1.0000 -1.0000 1630881 1594062972.30 151.4906 60.0010 32.0000 1.9451 1.9470 407.4300 407.9245 0.0761 -1.0000 -1.0000 1630944 1594062972.40 151.4880 60.0010 32.0000 1.9450 1.9470 407.5347 408.0304 0.0763 -1.0000 -1.0000 1631006 1594062972.50 151.5482 60.0010 32.0000 1.9448 1.9467 407.5834 408.0791 0.0763 -1.0000 -1.0000 1631069 1594062972.60 151.5482 60.0010 32.0000 1.9451 1.9470 407.4508 407.9458 0.0762 -1.0000 -1.0000 1631147 1594062972.70 151.5482 60.0010 32.0000 1.9456 1.9475 407.3581 407.8534 0.0762 -1.0000 -1.0000 1631209 1594062972.80 151.4803 60.0010 32.0000 1.9458 1.9478 407.3274 407.8215 0.0762 -1.0000 -1.0000 1631272 1594062972.90 151.4748 60.0010 32.0000 1.9451 1.9470 407.4193 407.9137 0.0761 -1.0000 -1.0000 1631350 1594062973.00 151.4748 60.0010 32.0000 1.9452 1.9471 407.5840 408.0789 0.0762 -1.0000 -1.0000 1631413 1594062973.10 151.4748 60.0010 32.0000 1.9455 1.9475 407.4980 407.9926 0.0761 -1.0000 -1.0000 1631475 1594062973.20 151.4748 60.0010 32.0000 1.9461 1.9480 407.4296 407.9238 0.0761 -1.0000 -1.0000 1631538 1594062973.30 151.4748 60.0010 32.0000 1.9455 1.9474 407.2503 407.7448 0.0762 -1.0000 -1.0000 1631600 1594062973.40 151.4748 60.0010 32.0000 1.9453 1.9472 407.3839 407.8788 0.0763 -1.0000 -1.0000 1631663 1594062973.50 151.4748 60.0010 32.0000 1.9451 1.9471 407.5293 408.0248 0.0762 -1.0000 -1.0000 1631741 1594062973.60 151.4748 60.0010 32.0000 1.9455 1.9475 407.5575 408.0530 0.0762 -1.0000 -1.0000 1632022 1594062973.70 151.4748 60.0010 32.0000 1.9455 1.9475 407.4040 407.8986 0.0761 -1.0000 -1.0000 1632085 1594062973.80 151.4748 60.0010 32.0000 1.9463 1.9482 407.3844 407.8785 0.0761 -1.0000 -1.0000 1632163 1594062973.90 151.4856 60.0010 32.0000 1.9468 1.9488 407.3938 407.8884 0.0761 -1.0000 -1.0000 1632225 1594062974.00 151.4856 60.0010 32.0000 1.9457 1.9477 407.5045 407.9984 0.0760 -1.0000 -1.0000 1632287 1594062974.10 151.4856 60.0010 32.0000 1.9451 1.9470 407.5958 408.0902 0.0761 -1.0000 -1.0000 1632725 1594062974.20 151.4856 60.0010 32.0000 1.9452 1.9471 407.5942 408.0902 0.0763 -1.0000 -1.0000 1632787 1594062974.30 151.4856 60.0010 32.0000 1.9459 1.9478 407.3352 407.8293 0.0762 -1.0000 -1.0000 1632850 1594062974.40 151.4856 60.0010 32.0000 1.9458 1.9477 407.3602 407.8545 0.0761 -1.0000 -1.0000 1632928 1594062974.50 151.5170 60.0010 32.0000 1.9458 1.9478 407.5085 408.0044 0.0763 -1.0000 -1.0000 1632990 1594062974.60 151.5170 60.0010 32.0000 1.9459 1.9478 407.6347 408.1292 0.0761 -1.0000 -1.0000 1633225 1594062974.70 151.5170 60.0010 32.0000 1.9460 1.9480 407.6202 408.1142 0.0760 -1.0000 -1.0000 1633287 1594062974.80 151.5170 60.0010 32.0000 1.9464 1.9484 407.5903 408.0840 0.0761 -1.0000 -1.0000 1633350 1594062974.90 151.5170 60.0010 32.0000 1.9466 1.9486 407.4568 407.9513 0.0761 -1.0000 -1.0000 1633428 1594062975.00 151.5164 60.0009 32.0000 1.9462 1.9481 407.4080 407.9031 0.0763 -1.0000 -1.0000 1633490 1594062975.10 151.4688 60.0001 32.0000 1.9460 1.9479 407.5180 408.0136 0.0762 -1.0000 -1.0000 1633928 1594062975.20 151.4688 60.0001 32.0000 1.9455 1.9474 407.5213 408.0163 0.0762 -1.0000 -1.0000 1633990 1594062975.30 151.4688 60.0001 32.0000 1.9453 1.9472 407.6376 408.1326 0.0762 -1.0000 -1.0000 1634053 1594062975.40 151.4688 60.0001 32.0000 1.9463 1.9483 407.4105 407.9047 0.0761 -1.0000 -1.0000 1634115 1594062975.50 151.4688 60.0001 32.0000 1.9465 1.9485 407.3905 407.8848 0.0761 -1.0000 -1.0000 1634193 1594062975.60 151.4791 60.0001 32.0000 1.9463 1.9482 407.4373 407.9318 0.0762 -1.0000 -1.0000 1634256 1594062975.70 151.4791 60.0001 32.0000 1.9459 1.9479 407.5604 408.0549 0.0761 -1.0000 -1.0000 1634318 1594062975.80 151.4791 60.0001 32.0000 1.9459 1.9478 407.5424 408.0368 0.0761 -1.0000 -1.0000 1634381 1594062975.90 151.4791 60.0001 32.0000 1.9458 1.9477 407.5453 408.0393 0.0760 -1.0000 -1.0000 1634443 1594062976.00 151.4791 60.0001 32.0000 1.9465 1.9485 407.3783 407.8728 0.0762 -1.0000 -1.0000 1634506 1594062976.10 151.4839 60.0001 32.0000 1.9462 1.9481 407.3390 407.8336 0.0762 -1.0000 -1.0000 1634584 1594062976.20 151.5449 60.0001 32.0000 1.9464 1.9484 407.4939 407.9887 0.0762 -1.0000 -1.0000 1635162 1594062976.30 151.5449 60.0001 32.0000 1.9455 1.9474 407.5894 408.0842 0.0762 -1.0000 -1.0000 1635224 1594062976.40 151.5449 60.0001 32.0000 1.9451 1.9470 407.5551 408.0503 0.0762 -1.0000 -1.0000 1635302 1594062976.50 151.5449 60.0001 32.0000 1.9461 1.9481 407.4020 407.8967 0.0761 -1.0000 -1.0000 1635365 1594062976.60 151.5449 60.0001 32.0000 1.9462 1.9481 407.4091 407.9035 0.0762 -1.0000 -1.0000 1635443 1594062976.70 151.5449 60.0001 32.0000 1.9454 1.9474 407.5232 408.0187 0.0763 -1.0000 -1.0000 1635505 1594062976.80 151.5590 60.0001 32.0000 1.9453 1.9472 407.5418 408.0366 0.0761 -1.0000 -1.0000 1635568 1594062976.90 151.5590 60.0001 32.0000 1.9452 1.9471 407.4824 407.9772 0.0762 -1.0000 -1.0000 1635646 1594062977.00 151.5590 60.0001 32.0000 1.9458 1.9478 407.3345 407.8298 0.0763 -1.0000 -1.0000 1635708 1594062977.10 151.5590 60.0001 32.0000 1.9466 1.9485 407.3611 407.8562 0.0762 -1.0000 -1.0000 1635771 1594062977.20 151.5590 60.0001 32.0000 1.9457 1.9477 407.3444 407.8370 0.0760 -1.0000 -1.0000 1635880 1594062977.30 151.5715 60.0001 32.0000 1.9458 1.9477 407.5534 408.0488 0.0763 -1.0000 -1.0000 1635943 1594062977.40 151.5715 60.0001 32.0000 1.9450 1.9470 407.6407 408.1356 0.0761 -1.0000 -1.0000 1636005 1594062977.50 151.5715 60.0001 32.0000 1.9449 1.9468 407.5923 408.0869 0.0761 -1.0000 -1.0000 1636068 1594062977.60 151.5715 60.0001 32.0000 1.9457 1.9476 407.4312 407.9257 0.0762 -1.0000 -1.0000 1636130 1594062977.70 151.5715 60.0001 32.0000 1.9462 1.9482 407.3401 407.8344 0.0761 -1.0000 -1.0000 1636193 1594062977.80 151.5631 60.0001 32.0000 1.9456 1.9475 407.4687 407.9641 0.0763 -1.0000 -1.0000 1636271 1594062977.90 151.5354 60.0001 32.0000 1.9455 1.9474 407.5198 408.0148 0.0762 -1.0000 -1.0000 1636333 1594062978.00 151.5354 60.0001 32.0000 1.9447 1.9466 407.4746 407.9690 0.0761 -1.0000 -1.0000 1636396 1594062978.10 151.5354 60.0001 32.0000 1.9457 1.9476 407.3800 407.8740 0.0761 -1.0000 -1.0000 1636474 1594062978.20 151.5354 60.0001 32.0000 1.9456 1.9476 407.3346 407.8291 0.0762 -1.0000 -1.0000 1637333 1594062978.30 151.5354 60.0001 32.0000 1.9455 1.9475 407.2767 407.7733 0.0764 -1.0000 -1.0000 1637395 1594062978.40 151.5354 60.0001 32.0000 1.9449 1.9468 407.4609 407.9547 0.0761 -1.0000 -1.0000 1637458 1594062978.50 151.5354 60.0001 32.0000 1.9445 1.9464 407.5895 408.0839 0.0761 -1.0000 -1.0000 1637520 1594062978.60 151.5354 60.0001 32.0000 1.9452 1.9472 407.5822 408.0784 0.0764 -1.0000 -1.0000 1637599 1594062978.70 151.5354 60.0001 32.0000 1.9450 1.9469 407.3967 407.8923 0.0763 -1.0000 -1.0000 1637661 1594062978.80 151.5354 60.0001 32.0000 1.9461 1.9480 407.4820 407.9769 0.0762 -1.0000 -1.0000 1637724 1594062978.90 151.5354 60.0001 32.0000 1.9451 1.9470 407.5502 408.0439 0.0759 -1.0000 -1.0000 1637802 1594062979.00 151.4909 60.0001 32.0000 1.9447 1.9467 407.6382 408.1319 0.0761 -1.0000 -1.0000 1637864 1594062979.10 151.4909 60.0001 32.0000 1.9442 1.9461 407.4536 407.9488 0.0762 -1.0000 -1.0000 1637911 1594062979.20 151.4909 60.0001 32.0000 1.9457 1.9477 407.3640 407.8593 0.0763 -1.0000 -1.0000 1637989 1594062979.30 151.4909 60.0001 32.0000 1.9448 1.9468 407.3573 407.8514 0.0761 -1.0000 -1.0000 1638052 1594062979.40 151.4909 60.0001 32.0000 1.9453 1.9473 407.4419 407.9369 0.0762 -1.0000 -1.0000 1638114 1594062979.50 151.4909 60.0001 32.0000 1.9441 1.9460 407.4979 407.9923 0.0761 -1.0000 -1.0000 1638192 1594062979.60 151.4175 60.0008 32.0000 1.9449 1.9468 407.4997 407.9940 0.0762 -1.0000 -1.0000 1638255 1594062979.70 151.4175 60.0008 32.0000 1.9463 1.9483 407.4564 407.9517 0.0763 -1.0000 -1.0000 1638317 1594062979.80 151.4175 60.0008 32.0000 1.9460 1.9479 407.3592 407.8538 0.0761 -1.0000 -1.0000 1638926 1594062979.90 151.4175 60.0008 32.0000 1.9451 1.9471 407.5933 408.0881 0.0761 -1.0000 -1.0000 1638989 1594062980.00 151.4175 60.0008 32.0000 1.9446 1.9465 407.5734 408.0679 0.0761 -1.0000 -1.0000 1639051 1594062980.10 151.4175 60.0008 32.0000 1.9448 1.9468 407.4813 407.9759 0.0761 -1.0000 -1.0000 1639129 1594062980.20 151.4175 60.0008 32.0000 1.9458 1.9477 407.3949 407.8896 0.0762 -1.0000 -1.0000 1639192 1594062980.30 151.4175 60.0008 32.0000 1.9461 1.9480 407.3947 407.8896 0.0762 -1.0000 -1.0000 1639254 1594062980.40 151.4175 60.0008 32.0000 1.9454 1.9474 407.3913 407.8855 0.0760 -1.0000 -1.0000 1639333 1594062980.50 151.4175 60.0008 32.0000 1.9453 1.9473 407.6082 408.1029 0.0762 -1.0000 -1.0000 1639395 1594062980.60 151.4175 60.0008 32.0000 1.9443 1.9463 407.6154 408.1111 0.0762 -1.0000 -1.0000 1639473 1594062980.70 151.4274 60.0008 32.0000 1.9457 1.9476 407.6111 408.1063 0.0762 -1.0000 -1.0000 1639536 1594062980.80 151.5040 60.0008 32.0000 1.9461 1.9481 407.4397 407.9342 0.0761 -1.0000 -1.0000 1639598 1594062980.90 151.5040 60.0008 32.0000 1.9459 1.9478 407.3789 407.8734 0.0762 -1.0000 -1.0000 1639661 1594062981.00 151.5040 60.0008 32.0000 1.9457 1.9477 407.5148 408.0095 0.0762 -1.0000 -1.0000 1639723 1594062981.10 151.5040 60.0008 32.0000 1.9449 1.9469 407.6197 408.1139 0.0761 -1.0000 -1.0000 1639786 1594062981.20 151.5040 60.0008 32.0000 1.9458 1.9477 407.5195 408.0154 0.0763 -1.0000 -1.0000 1639864 1594062981.30 151.5040 60.0008 32.0000 1.9458 1.9477 407.4207 407.9165 0.0763 -1.0000 -1.0000 1639926 1594062981.40 151.5168 60.0008 32.0000 1.9457 1.9476 407.3959 407.8901 0.0761 -1.0000 -1.0000 1639989 1594062981.50 151.5168 60.0008 32.0000 1.9445 1.9465 407.4805 407.9751 0.0762 -1.0000 -1.0000 1640067 1594062981.60 151.5168 60.0008 32.0000 1.9450 1.9469 407.5371 408.0322 0.0762 -1.0000 -1.0000 1640129 1594062981.70 151.5168 60.0008 32.0000 1.9452 1.9471 407.5529 408.0493 0.0764 -1.0000 -1.0000 1640192 1594062981.80 151.5168 60.0008 32.0000 1.9458 1.9478 407.4019 407.8979 0.0763 -1.0000 -1.0000 1640738 1594062981.90 151.5168 60.0008 32.0000 1.9460 1.9479 407.4231 407.9179 0.0762 -1.0000 -1.0000 1640801 1594062982.00 151.5168 60.0008 32.0000 1.9455 1.9474 407.4176 407.9118 0.0761 -1.0000 -1.0000 1640863 1594062982.10 151.5168 60.0008 32.0000 1.9454 1.9474 407.5293 408.0239 0.0762 -1.0000 -1.0000 1640942 1594062982.20 151.5168 60.0008 32.0000 1.9453 1.9472 407.4593 407.9543 0.0762 -1.0000 -1.0000 1641004 1594062982.30 151.5168 60.0008 32.0000 1.9458 1.9477 407.2660 407.7604 0.0762 -1.0000 -1.0000 1641067 1594062982.40 151.5168 60.0008 32.0000 1.9456 1.9475 407.2759 407.7699 0.0762 -1.0000 -1.0000 1641145 1594062982.50 151.5702 60.0008 32.0000 1.9444 1.9463 407.5011 407.9965 0.0762 -1.0000 -1.0000 1641207 1594062982.60 151.5702 60.0008 32.0000 1.9448 1.9467 407.5077 408.0025 0.0762 -1.0000 -1.0000 1641270 1594062982.70 151.5702 60.0008 32.0000 1.9449 1.9468 407.5205 408.0150 0.0761 -1.0000 -1.0000 1641348 1594062982.80 151.5702 60.0008 32.0000 1.9459 1.9479 407.4845 407.9796 0.0763 -1.0000 -1.0000 1641441 1594062982.90 151.5702 60.0008 32.0000 1.9459 1.9479 407.4078 407.9031 0.0762 -1.0000 -1.0000 1641520 1594062983.00 151.5702 60.0008 32.0000 1.9456 1.9475 407.4435 407.9376 0.0761 -1.0000 -1.0000 1641582 1594062983.10 151.5702 60.0008 32.0000 1.9449 1.9468 407.4945 407.9891 0.0761 -1.0000 -1.0000 1641645 1594062983.20 151.4991 60.0008 32.0000 1.9448 1.9468 407.6108 408.1058 0.0762 -1.0000 -1.0000 1641707 1594062983.30 151.4991 60.0008 32.0000 1.9458 1.9477 407.3063 407.7995 0.0760 -1.0000 -1.0000 1641942 1594062983.40 151.4991 60.0008 32.0000 1.9457 1.9476 407.3414 407.8354 0.0760 -1.0000 -1.0000 1642004 1594062983.50 151.4991 60.0008 32.0000 1.9453 1.9472 407.3523 407.8463 0.0761 -1.0000 -1.0000 1642082 1594062983.60 151.4991 60.0008 32.0000 1.9444 1.9464 407.5025 407.9970 0.0762 -1.0000 -1.0000 1642145 1594062983.70 151.4991 60.0008 32.0000 1.9449 1.9468 407.5618 408.0568 0.0762 -1.0000 -1.0000 1642207 1594062983.80 151.4991 60.0008 32.0000 1.9455 1.9475 407.4265 407.9213 0.0762 -1.0000 -1.0000 1642269 1594062983.90 151.4991 60.0008 32.0000 1.9459 1.9478 407.3601 407.8535 0.0761 -1.0000 -1.0000 1642379 1594062984.00 151.4991 60.0008 32.0000 1.9452 1.9471 407.4818 407.9774 0.0762 -1.0000 -1.0000 1642441 1594062984.10 151.4991 60.0008 32.0000 1.9452 1.9472 407.6139 408.1089 0.0762 -1.0000 -1.0000 1642519 1594062984.20 151.4991 60.0008 32.0000 1.9456 1.9475 407.5263 408.0219 0.0762 -1.0000 -1.0000 1642582 1594062984.30 151.5648 60.0008 32.0000 1.9453 1.9472 407.5845 408.0786 0.0760 -1.0000 -1.0000 1642644 1594062984.40 151.5648 60.0008 32.0000 1.9455 1.9475 407.4775 407.9720 0.0762 -1.0000 -1.0000 1642894 1594062984.50 151.5648 60.0008 32.0000 1.9458 1.9477 407.4347 407.9301 0.0763 -1.0000 -1.0000 1642957 1594062984.60 151.5648 60.0008 32.0000 1.9453 1.9473 407.5536 408.0483 0.0762 -1.0000 -1.0000 1643019 1594062984.70 151.5648 60.0008 32.0000 1.9456 1.9475 407.5632 408.0585 0.0761 -1.0000 -1.0000 1643082 1594062984.80 151.5648 60.0008 32.0000 1.9460 1.9479 407.4047 407.9005 0.0763 -1.0000 -1.0000 1643144 1594062984.90 151.5648 60.0008 32.0000 1.9460 1.9480 407.3539 407.8490 0.0763 -1.0000 -1.0000 1643222 1594062985.00 151.5151 60.0007 32.0000 1.9463 1.9482 407.3846 407.8797 0.0762 -1.0000 -1.0000 1643285 1594062985.10 151.5151 60.0007 32.0000 1.9451 1.9470 407.3841 407.8787 0.0761 -1.0000 -1.0000 1643347 1594062985.20 151.5151 60.0007 32.0000 1.9454 1.9474 407.6236 408.1178 0.0761 -1.0000 -1.0000 1643425 1594062985.30 151.5151 60.0007 32.0000 1.9452 1.9471 407.6382 408.1326 0.0761 -1.0000 -1.0000 1643488 1594062985.40 151.5151 60.0007 32.0000 1.9462 1.9481 407.5861 408.0821 0.0763 -1.0000 -1.0000 1643706 1594062985.50 151.5144 60.0007 32.0000 1.9454 1.9474 407.4296 407.9240 0.0760 -1.0000 -1.0000 1643785 1594062985.60 151.4628 60.0007 32.0000 1.9453 1.9472 407.4920 407.9855 0.0761 -1.0000 -1.0000 1643847 1594062985.70 151.4628 60.0007 32.0000 1.9453 1.9473 407.6208 408.1160 0.0762 -1.0000 -1.0000 1643910 1594062985.80 151.4628 60.0007 32.0000 1.9449 1.9468 407.5319 408.0262 0.0762 -1.0000 -1.0000 1643988 1594062985.90 151.4628 60.0007 32.0000 1.9458 1.9477 407.4223 407.9170 0.0761 -1.0000 -1.0000 1644409 1594062986.00 151.4628 60.0007 32.0000 1.9463 1.9483 407.3572 407.8528 0.0763 -1.0000 -1.0000 1644472 1594062986.10 151.4518 60.0007 32.0000 1.9456 1.9476 407.2904 407.7846 0.0761 -1.0000 -1.0000 1644550 1594062986.20 151.4184 60.0007 32.0000 1.9453 1.9473 407.4042 407.8995 0.0764 -1.0000 -1.0000 1644613 1594062986.30 151.4184 60.0007 32.0000 1.9443 1.9462 407.5647 408.0600 0.0762 -1.0000 -1.0000 1644675 1594062986.40 151.4184 60.0007 32.0000 1.9444 1.9464 407.5241 408.0191 0.0762 -1.0000 -1.0000 1644909 1594062986.50 151.4184 60.0007 32.0000 1.9453 1.9472 407.4596 407.9550 0.0763 -1.0000 -1.0000 1644972 1594062986.60 151.4184 60.0007 32.0000 1.9458 1.9478 407.2954 407.7907 0.0763 -1.0000 -1.0000 1645050 1594062986.70 151.4501 60.0007 32.0000 1.9451 1.9470 407.5767 408.0720 0.0761 -1.0000 -1.0000 1645112 1594062986.80 151.4501 60.0007 32.0000 1.9444 1.9463 407.5512 408.0458 0.0762 -1.0000 -1.0000 1645175 1594062986.90 151.4501 60.0007 32.0000 1.9452 1.9472 407.4201 407.9158 0.0763 -1.0000 -1.0000 1645253 1594062987.00 151.4501 60.0007 32.0000 1.9461 1.9480 407.3713 407.8662 0.0761 -1.0000 -1.0000 1645316 1594062987.10 151.4501 60.0007 32.0000 1.9458 1.9477 407.3610 407.8550 0.0761 -1.0000 -1.0000 1645378 1594062987.20 151.4744 60.0007 32.0000 1.9451 1.9471 407.3998 407.8956 0.0763 -1.0000 -1.0000 1645456 1594062987.30 151.4826 60.0007 32.0000 1.9446 1.9465 407.5047 407.9990 0.0761 -1.0000 -1.0000 1645519 1594062987.40 151.4826 60.0007 32.0000 1.9448 1.9467 407.4915 407.9859 0.0762 -1.0000 -1.0000 1645753 1594062987.50 151.4826 60.0007 32.0000 1.9456 1.9475 407.4754 407.9709 0.0763 -1.0000 -1.0000 1645815 1594062987.60 151.4826 60.0007 32.0000 1.9459 1.9479 407.4149 407.9099 0.0762 -1.0000 -1.0000 1645878 1594062987.70 151.4826 60.0007 32.0000 1.9457 1.9477 407.3144 407.8094 0.0763 -1.0000 -1.0000 1645941 1594062987.80 151.5004 60.0007 32.0000 1.9447 1.9466 407.5467 408.0418 0.0762 -1.0000 -1.0000 1646018 1594062987.90 151.5004 60.0007 32.0000 1.9449 1.9468 407.5585 408.0544 0.0763 -1.0000 -1.0000 1646081 1594062988.00 151.5004 60.0007 32.0000 1.9455 1.9474 407.4651 407.9600 0.0761 -1.0000 -1.0000 1647331 1594062988.10 151.5004 60.0007 32.0000 1.9454 1.9474 407.3143 407.8095 0.0763 -1.0000 -1.0000 1647393 1594062988.20 151.5004 60.0007 32.0000 1.9447 1.9467 407.4002 407.8942 0.0761 -1.0000 -1.0000 1647456 1594062988.30 151.5004 60.0007 32.0000 1.9448 1.9468 407.4797 407.9749 0.0762 -1.0000 -1.0000 1647518 1594062988.40 151.4962 60.0007 32.0000 1.9447 1.9466 407.5442 408.0391 0.0762 -1.0000 -1.0000 1647596 1594062988.50 151.4955 60.0007 32.0000 1.9449 1.9468 407.5730 408.0678 0.0762 -1.0000 -1.0000 1647659 1594062988.60 151.4955 60.0007 32.0000 1.9457 1.9476 407.3819 407.8761 0.0761 -1.0000 -1.0000 1647737 1594062988.70 151.4955 60.0007 32.0000 1.9454 1.9474 407.2660 407.7603 0.0761 -1.0000 -1.0000 1647799 1594062988.80 151.4955 60.0007 32.0000 1.9453 1.9472 407.4081 407.9024 0.0761 -1.0000 -1.0000 1647862 1594062988.90 151.4970 60.0007 32.0000 1.9447 1.9467 407.4606 407.9552 0.0762 -1.0000 -1.0000 1647925 1594062989.00 151.5022 60.0007 32.0000 1.9453 1.9472 407.3615 407.8559 0.0761 -1.0000 -1.0000 1648268 1594062989.10 151.5022 60.0007 32.0000 1.9456 1.9475 407.3785 407.8734 0.0762 -1.0000 -1.0000 1648330 1594062989.20 151.5022 60.0007 32.0000 1.9452 1.9472 407.3975 407.8925 0.0762 -1.0000 -1.0000 1648393 1594062989.30 151.5022 60.0007 32.0000 1.9443 1.9462 407.4986 407.9938 0.0762 -1.0000 -1.0000 1648456 1594062989.40 151.5022 60.0007 32.0000 1.9456 1.9475 407.4365 407.9315 0.0762 -1.0000 -1.0000 1648518 1594062989.50 151.5003 60.0003 32.0000 1.9458 1.9477 407.4138 407.9092 0.0762 -1.0000 -1.0000 1648596 1594062989.60 151.5003 60.0003 32.0000 1.9457 1.9476 407.3194 407.8147 0.0763 -1.0000 -1.0000 1648658 1594062989.70 151.5003 60.0003 32.0000 1.9455 1.9475 407.3665 407.8612 0.0761 -1.0000 -1.0000 1648721 1594062989.80 151.5003 60.0003 32.0000 1.9456 1.9475 407.4217 407.9162 0.0762 -1.0000 -1.0000 1648799 1594062989.90 151.5003 60.0003 32.0000 1.9444 1.9464 407.4749 407.9696 0.0762 -1.0000 -1.0000 1648862 1594062990.00 151.5003 60.0003 32.0000 1.9449 1.9469 407.5049 408.0012 0.0763 -1.0000 -1.0000 1648924 1594062990.10 151.5003 60.0003 32.0000 1.9458 1.9477 407.3409 407.8351 0.0762 -1.0000 -1.0000 1648986 1594062990.20 151.5003 60.0003 32.0000 1.9451 1.9471 407.2838 407.7785 0.0762 -1.0000 -1.0000 1649049 1594062990.30 151.5003 60.0003 32.0000 1.9451 1.9471 407.3527 407.8485 0.0763 -1.0000 -1.0000 1649112 1594062990.40 151.5003 60.0003 32.0000 1.9450 1.9470 407.5633 408.0587 0.0762 -1.0000 -1.0000 1649190 1594062990.50 151.5003 60.0003 32.0000 1.9446 1.9466 407.5966 408.0917 0.0762 -1.0000 -1.0000 1649252 1594062990.60 151.5003 60.0003 32.0000 1.9448 1.9467 407.5422 408.0376 0.0762 -1.0000 -1.0000 1649330 1594062990.70 151.4248 60.0003 32.0000 1.9452 1.9472 407.4031 407.8977 0.0762 -1.0000 -1.0000 1649393 1594062990.80 151.4235 60.0003 32.0000 1.9450 1.9469 407.3022 407.7975 0.0763 -1.0000 -1.0000 1649455 1594062990.90 151.4235 60.0003 32.0000 1.9449 1.9468 407.4776 407.9732 0.0763 -1.0000 -1.0000 1649518 1594062991.00 151.4235 60.0003 32.0000 1.9451 1.9470 407.5628 408.0587 0.0763 -1.0000 -1.0000 1649643 1594062991.10 151.4235 60.0003 32.0000 1.9448 1.9467 407.6085 408.1031 0.0760 -1.0000 -1.0000 1649705 1594062991.20 151.4235 60.0003 32.0000 1.9457 1.9477 407.3332 407.8288 0.0764 -1.0000 -1.0000 1649783 1594062991.30 151.4235 60.0003 32.0000 1.9456 1.9476 407.3735 407.8683 0.0762 -1.0000 -1.0000 1649846 1594062991.40 151.4235 60.0003 32.0000 1.9454 1.9474 407.4189 407.9142 0.0762 -1.0000 -1.0000 1649908 1594062991.50 151.4235 60.0003 32.0000 1.9452 1.9472 407.5732 408.0685 0.0762 -1.0000 -1.0000 1650143 1594062991.60 151.4235 60.0003 32.0000 1.9457 1.9476 407.4774 407.9720 0.0762 -1.0000 -1.0000 1650205 1594062991.70 151.4235 60.0003 32.0000 1.9460 1.9479 407.3303 407.8255 0.0763 -1.0000 -1.0000 1650267 1594062991.80 151.4235 60.0003 32.0000 1.9456 1.9476 407.3093 407.8041 0.0762 -1.0000 -1.0000 1650346 1594062991.90 151.4451 60.0003 32.0000 1.9448 1.9467 407.4615 407.9565 0.0763 -1.0000 -1.0000 1650408 1594062992.00 151.4507 60.0003 32.0000 1.9452 1.9471 407.6108 408.1068 0.0763 -1.0000 -1.0000 1650471 1594062992.10 151.4507 60.0003 32.0000 1.9458 1.9477 407.5352 408.0300 0.0762 -1.0000 -1.0000 1650799 1594062992.20 151.4507 60.0003 32.0000 1.9457 1.9477 407.4166 407.9123 0.0763 -1.0000 -1.0000 1650861 1594062992.30 151.4507 60.0003 32.0000 1.9464 1.9483 407.4502 407.9454 0.0763 -1.0000 -1.0000 1650939 1594062992.40 151.4507 60.0003 32.0000 1.9456 1.9475 407.5680 408.0639 0.0763 -1.0000 -1.0000 1651017 1594062992.50 151.5094 60.0003 32.0000 1.9457 1.9477 407.6187 408.1136 0.0762 -1.0000 -1.0000 1651080 1594062992.60 151.5094 60.0003 32.0000 1.9465 1.9485 407.4454 407.9401 0.0762 -1.0000 -1.0000 1651142 1594062992.70 151.5094 60.0003 32.0000 1.9458 1.9478 407.2926 407.7872 0.0762 -1.0000 -1.0000 1651205 1594062992.80 151.5094 60.0003 32.0000 1.9461 1.9480 407.3744 407.8699 0.0762 -1.0000 -1.0000 1651267 1594062992.90 151.5094 60.0003 32.0000 1.9443 1.9463 407.4578 407.9514 0.0760 -1.0000 -1.0000 1651345 1594062993.00 151.5094 60.0003 32.0000 1.9450 1.9469 407.5321 408.0272 0.0763 -1.0000 -1.0000 1651408 1594062993.10 151.4745 60.0003 32.0000 1.9450 1.9470 407.6310 408.1267 0.0763 -1.0000 -1.0000 1651642 1594062993.20 151.4745 60.0003 32.0000 1.9449 1.9469 407.4468 407.9421 0.0763 -1.0000 -1.0000 1651720 1594062993.30 151.4745 60.0003 32.0000 1.9462 1.9481 407.3763 407.8713 0.0762 -1.0000 -1.0000 1651783 1594062993.40 151.4745 60.0003 32.0000 1.9459 1.9479 407.3826 407.8781 0.0763 -1.0000 -1.0000 1651845 1594062993.50 151.4745 60.0003 32.0000 1.9452 1.9472 407.5716 408.0667 0.0762 -1.0000 -1.0000 1651923 1594062993.60 151.4745 60.0003 32.0000 1.9454 1.9473 407.5605 408.0560 0.0763 -1.0000 -1.0000 1652392 1594062993.70 151.4976 60.0003 32.0000 1.9461 1.9480 407.3656 407.8605 0.0762 -1.0000 -1.0000 1652455 1594062993.80 151.4976 60.0003 32.0000 1.9456 1.9475 407.3728 407.8668 0.0761 -1.0000 -1.0000 1652533 1594062993.90 151.4976 60.0003 32.0000 1.9451 1.9471 407.4342 407.9291 0.0762 -1.0000 -1.0000 1652595 1594062994.00 151.4976 60.0003 32.0000 1.9448 1.9467 407.4930 407.9882 0.0763 -1.0000 -1.0000 1652658 1594062994.10 151.4976 60.0003 32.0000 1.9451 1.9471 407.5460 408.0416 0.0762 -1.0000 -1.0000 1652892 1594062994.20 151.5747 60.0003 32.0000 1.9454 1.9474 407.4650 407.9595 0.0761 -1.0000 -1.0000 1652954 1594062994.30 151.5747 60.0003 32.0000 1.9454 1.9473 407.3009 407.7960 0.0763 -1.0000 -1.0000 1653017 1594062994.40 151.5747 60.0003 32.0000 1.9448 1.9468 407.3190 407.8134 0.0762 -1.0000 -1.0000 1653095 1594062994.50 151.5747 60.0003 32.0000 1.9454 1.9474 407.4327 407.9266 0.0760 -1.0000 -1.0000 1653157 1594062994.60 151.5747 60.0003 32.0000 1.9456 1.9475 407.5091 408.0042 0.0762 -1.0000 -1.0000 1653236 1594062994.70 151.5760 60.0005 32.0000 1.9455 1.9475 407.4776 407.9721 0.0761 -1.0000 -1.0000 1653298 1594062994.80 151.5812 60.0009 32.0000 1.9460 1.9480 407.3694 407.8637 0.0761 -1.0000 -1.0000 1653361 1594062994.90 151.5812 60.0009 32.0000 1.9456 1.9475 407.4145 407.9098 0.0762 -1.0000 -1.0000 1653439 1594062995.00 151.5812 60.0009 32.0000 1.9442 1.9462 407.5507 408.0453 0.0762 -1.0000 -1.0000 1653485 1594062995.10 151.5812 60.0009 32.0000 1.9446 1.9466 407.5431 408.0382 0.0762 -1.0000 -1.0000 1653548 1594062995.20 151.5812 60.0009 32.0000 1.9456 1.9475 407.4814 407.9761 0.0762 -1.0000 -1.0000 1653626 1594062995.30 151.5410 60.0009 32.0000 1.9450 1.9469 407.4814 407.9772 0.0763 -1.0000 -1.0000 1653688 1594062995.40 151.5410 60.0009 32.0000 1.9461 1.9481 407.3245 407.8190 0.0762 -1.0000 -1.0000 1653751 1594062995.50 151.5410 60.0009 32.0000 1.9459 1.9479 407.3103 407.8045 0.0761 -1.0000 -1.0000 1653829 1594062995.60 151.5410 60.0009 32.0000 1.9462 1.9481 407.4377 407.9318 0.0761 -1.0000 -1.0000 1654267 1594062995.70 151.5410 60.0009 32.0000 1.9451 1.9471 407.4923 407.9867 0.0761 -1.0000 -1.0000 1654329 1594062995.80 151.4580 60.0009 32.0000 1.9458 1.9477 407.4785 407.9738 0.0762 -1.0000 -1.0000 1654391 1594062995.90 151.4580 60.0009 32.0000 1.9451 1.9471 407.3964 407.8915 0.0762 -1.0000 -1.0000 1654454 1594062996.00 151.4580 60.0009 32.0000 1.9455 1.9475 407.3395 407.8343 0.0762 -1.0000 -1.0000 1654517 1594062996.10 151.4580 60.0009 32.0000 1.9459 1.9478 407.4375 407.9323 0.0761 -1.0000 -1.0000 1654595 1594062996.20 151.4580 60.0009 32.0000 1.9455 1.9474 407.5602 408.0544 0.0761 -1.0000 -1.0000 1654657 1594062996.30 151.4580 60.0009 32.0000 1.9445 1.9465 407.5455 408.0413 0.0763 -1.0000 -1.0000 1654720 1594062996.40 151.4620 60.0009 32.0000 1.9457 1.9477 407.4701 407.9654 0.0762 -1.0000 -1.0000 1654798 1594062996.50 151.4709 60.0009 32.0000 1.9460 1.9480 407.3889 407.8838 0.0763 -1.0000 -1.0000 1654860 1594062996.60 151.4709 60.0009 32.0000 1.9454 1.9474 407.3856 407.8801 0.0761 -1.0000 -1.0000 1654923 1594062996.70 151.4709 60.0009 32.0000 1.9453 1.9472 407.5004 407.9962 0.0763 -1.0000 -1.0000 1655501 1594062996.80 151.4709 60.0009 32.0000 1.9448 1.9468 407.5381 408.0330 0.0762 -1.0000 -1.0000 1655563 1594062996.90 151.4709 60.0009 32.0000 1.9458 1.9478 407.4246 407.9199 0.0762 -1.0000 -1.0000 1655641 1594062997.00 151.4276 60.0009 32.0000 1.9451 1.9471 407.2639 407.7596 0.0763 -1.0000 -1.0000 1655704 1594062997.10 151.4276 60.0009 32.0000 1.9457 1.9477 407.4000 407.8947 0.0762 -1.0000 -1.0000 1655766 1594062997.20 151.4276 60.0009 32.0000 1.9447 1.9467 407.4695 407.9642 0.0761 -1.0000 -1.0000 1655845 1594062997.30 151.4276 60.0009 32.0000 1.9448 1.9467 407.6172 408.1119 0.0762 -1.0000 -1.0000 1655907 1594062997.40 151.4276 60.0009 32.0000 1.9451 1.9470 407.4878 407.9831 0.0763 -1.0000 -1.0000 1655969 1594062997.50 151.4393 60.0009 32.0000 1.9457 1.9476 407.3531 407.8483 0.0763 -1.0000 -1.0000 1656048 1594062997.60 151.4554 60.0009 32.0000 1.9449 1.9468 407.4309 407.9257 0.0762 -1.0000 -1.0000 1656110 1594062997.70 151.4554 60.0009 32.0000 1.9448 1.9468 407.5254 408.0219 0.0763 -1.0000 -1.0000 1656204 1594062997.80 151.4554 60.0009 32.0000 1.9446 1.9465 407.5942 408.0887 0.0761 -1.0000 -1.0000 1656266 1594062997.90 151.4554 60.0009 32.0000 1.9447 1.9467 407.4719 407.9666 0.0762 -1.0000 -1.0000 1656329 1594062998.00 151.4554 60.0009 32.0000 1.9451 1.9470 407.2476 407.7431 0.0763 -1.0000 -1.0000 1656391 1594062998.10 151.5188 60.0009 32.0000 1.9454 1.9474 407.3682 407.8630 0.0762 -1.0000 -1.0000 1656469 1594062998.20 151.5188 60.0009 32.0000 1.9453 1.9472 407.4890 407.9831 0.0761 -1.0000 -1.0000 1656688 1594062998.30 151.5188 60.0009 32.0000 1.9452 1.9472 407.4619 407.9565 0.0763 -1.0000 -1.0000 1656735 1594062998.40 151.5188 60.0009 32.0000 1.9449 1.9469 407.4216 407.9166 0.0762 -1.0000 -1.0000 1656813 1594062998.50 151.5188 60.0009 32.0000 1.9458 1.9477 407.3210 407.8167 0.0764 -1.0000 -1.0000 1656875 1594062998.60 151.5188 60.0009 32.0000 1.9457 1.9476 407.3248 407.8192 0.0762 -1.0000 -1.0000 1656953 1594062998.70 151.5188 60.0009 32.0000 1.9455 1.9474 407.4803 407.9753 0.0762 -1.0000 -1.0000 1658000 1594062998.80 151.5188 60.0009 32.0000 1.9446 1.9465 407.6011 408.0975 0.0765 -1.0000 -1.0000 1658063 1594062998.90 151.5188 60.0009 32.0000 1.9448 1.9468 407.5279 408.0219 0.0760 -1.0000 -1.0000 1658125 1594062999.00 151.5188 60.0009 32.0000 1.9449 1.9468 407.5069 408.0020 0.0763 -1.0000 -1.0000 1658187 1594062999.10 151.5179 60.0009 32.0000 1.9451 1.9471 407.4019 407.8973 0.0762 -1.0000 -1.0000 1658250 1594062999.20 151.5114 60.0009 32.0000 1.9449 1.9468 407.4788 407.9741 0.0762 -1.0000 -1.0000 1658328 1594062999.30 151.5114 60.0009 32.0000 1.9451 1.9470 407.6140 408.1093 0.0762 -1.0000 -1.0000 1658391 1594062999.40 151.5114 60.0009 32.0000 1.9445 1.9465 407.5172 408.0120 0.0761 -1.0000 -1.0000 1658453 1594062999.50 151.5114 60.0009 32.0000 1.9446 1.9466 407.4034 407.8988 0.0763 -1.0000 -1.0000 1658531 1594062999.60 151.5114 60.0009 32.0000 1.9442 1.9462 407.3110 407.8057 0.0762 -1.0000 -1.0000 1658594 1594062999.70 151.5114 60.0009 32.0000 1.9455 1.9475 407.3039 407.7991 0.0763 -1.0000 -1.0000 1658656 1594062999.80 151.5033 60.0005 32.0000 1.9447 1.9466 407.4711 407.9665 0.0762 -1.0000 -1.0000 1658734 1594062999.90 151.5033 60.0005 32.0000 1.9445 1.9464 407.5366 408.0319 0.0763 -1.0000 -1.0000 1658797 1594063000.00 151.5033 60.0005 32.0000 1.9452 1.9472 407.5528 408.0487 0.0763 -1.0000 -1.0000 1658859 1594063000.10 151.5033 60.0005 32.0000 1.9453 1.9473 407.4686 407.9635 0.0762 -1.0000 -1.0000 1658922 1594063000.20 151.5033 60.0005 32.0000 1.9461 1.9481 407.3578 407.8530 0.0763 -1.0000 -1.0000 1658984 1594063000.30 151.5010 60.0005 32.0000 1.9453 1.9472 407.5579 408.0542 0.0764 -1.0000 -1.0000 1659047 1594063000.40 151.4922 60.0005 32.0000 1.9447 1.9467 407.6623 408.1568 0.0761 -1.0000 -1.0000 1659125 1594063000.50 151.4922 60.0005 32.0000 1.9444 1.9463 407.5116 408.0065 0.0761 -1.0000 -1.0000 1659187 1594063000.60 151.4922 60.0005 32.0000 1.9459 1.9478 407.4309 407.9258 0.0762 -1.0000 -1.0000 1659265 1594063000.70 151.4922 60.0005 32.0000 1.9459 1.9478 407.4302 407.9253 0.0762 -1.0000 -1.0000 1659328 1594063000.80 151.4922 60.0005 32.0000 1.9446 1.9465 407.4872 407.9823 0.0762 -1.0000 -1.0000 1659390 1594063000.90 151.4922 60.0005 32.0000 1.9448 1.9467 407.5936 408.0889 0.0762 -1.0000 -1.0000 1659468 1594063001.00 151.4922 60.0005 32.0000 1.9453 1.9473 407.5647 408.0612 0.0764 -1.0000 -1.0000 1659531 1594063001.10 151.4922 60.0005 32.0000 1.9457 1.9477 407.4263 407.9212 0.0761 -1.0000 -1.0000 1659593 1594063001.20 151.4922 60.0005 32.0000 1.9463 1.9483 407.3801 407.8744 0.0762 -1.0000 -1.0000 1659656 1594063001.30 151.4922 60.0005 32.0000 1.9460 1.9479 407.4824 407.9774 0.0762 -1.0000 -1.0000 1659718 1594063001.40 151.4490 60.0005 32.0000 1.9451 1.9471 407.6562 408.1510 0.0762 -1.0000 -1.0000 1659781 1594063001.50 151.4407 60.0005 32.0000 1.9448 1.9468 407.5507 408.0451 0.0761 -1.0000 -1.0000 1659859 1594063001.60 151.4407 60.0005 32.0000 1.9451 1.9471 407.4286 407.9239 0.0763 -1.0000 -1.0000 1659921 1594063001.70 151.4407 60.0005 32.0000 1.9458 1.9477 407.3374 407.8323 0.0762 -1.0000 -1.0000 1659984 1594063001.80 151.4407 60.0005 32.0000 1.9454 1.9473 407.4170 407.9117 0.0762 -1.0000 -1.0000 1700484 1594063001.90 151.4407 60.0005 32.0000 1.9453 1.9472 407.5280 408.0220 0.0761 -1.0000 -1.0000 1700546 1594063002.00 151.5229 60.0005 32.0000 1.9440 1.9460 407.5304 408.0258 0.0763 -1.0000 -1.0000 1700609 1594063002.10 151.5229 60.0005 32.0000 1.9452 1.9471 407.5837 408.0789 0.0762 -1.0000 -1.0000 1700687 1594063002.20 151.5229 60.0005 32.0000 1.9457 1.9477 407.4272 407.9223 0.0762 -1.0000 -1.0000 1700749 1594063002.30 151.5229 60.0005 32.0000 1.9470 1.9490 407.3470 407.8423 0.0763 -1.0000 -1.0000 1700968 1594063002.40 151.5229 60.0005 32.0000 1.9460 1.9479 407.3658 407.8618 0.0764 -1.0000 -1.0000 1701046 1594063002.50 151.4809 60.0005 32.0000 1.9452 1.9472 407.4863 407.9817 0.0763 -1.0000 -1.0000 1701109 1594063002.60 151.4809 60.0005 32.0000 1.9453 1.9472 407.3226 407.8186 0.0764 -1.0000 -1.0000 1701187 1594063002.70 151.4809 60.0005 32.0000 1.9456 1.9476 407.3407 407.8362 0.0763 -1.0000 -1.0000 1701249 1594063002.80 151.4809 60.0005 32.0000 1.9457 1.9477 407.4221 407.9164 0.0761 -1.0000 -1.0000 1701312 1594063002.90 151.4809 60.0005 32.0000 1.9456 1.9475 407.5377 408.0323 0.0762 -1.0000 -1.0000 1701390 1594063003.00 151.4809 60.0005 32.0000 1.9454 1.9473 407.5459 408.0422 0.0763 -1.0000 -1.0000 1701452 1594063003.10 151.5493 60.0005 32.0000 1.9453 1.9473 407.4345 407.9291 0.0761 -1.0000 -1.0000 1701515 1594063003.20 151.5512 60.0005 32.0000 1.9457 1.9476 407.2313 407.7262 0.0762 -1.0000 -1.0000 1701593 1594063003.30 151.5512 60.0005 32.0000 1.9457 1.9477 407.4329 407.9274 0.0762 -1.0000 -1.0000 1701734 1594063003.40 151.5512 60.0005 32.0000 1.9455 1.9475 407.5574 408.0522 0.0761 -1.0000 -1.0000 1701796 1594063003.50 151.5512 60.0005 32.0000 1.9456 1.9476 407.5288 408.0243 0.0763 -1.0000 -1.0000 1701874 1594063003.60 151.5512 60.0005 32.0000 1.9460 1.9480 407.4423 407.9375 0.0762 -1.0000 -1.0000 1701937 1594063003.70 151.5512 60.0005 32.0000 1.9453 1.9473 407.4245 407.9193 0.0762 -1.0000 -1.0000 1701999 1594063003.80 151.5512 60.0005 32.0000 1.9454 1.9473 407.4913 407.9860 0.0762 -1.0000 -1.0000 1702234 1594063003.90 151.5512 60.0005 32.0000 1.9452 1.9472 407.5928 408.0876 0.0762 -1.0000 -1.0000 1702296 1594063004.00 151.5512 60.0005 32.0000 1.9452 1.9472 407.5689 408.0637 0.0761 -1.0000 -1.0000 1702359 1594063004.10 151.5512 60.0005 32.0000 1.9459 1.9478 407.3155 407.8095 0.0761 -1.0000 -1.0000 1702437 1594063004.20 151.5951 60.0005 32.0000 1.9464 1.9483 407.3253 407.8199 0.0762 -1.0000 -1.0000 1702499 1594063004.30 151.6054 60.0005 32.0000 1.9459 1.9479 407.3444 407.8391 0.0762 -1.0000 -1.0000 1702561 1594063004.40 151.6054 60.0005 32.0000 1.9455 1.9475 407.5117 408.0072 0.0762 -1.0000 -1.0000 1702702 1594063004.50 151.6054 60.0005 32.0000 1.9456 1.9476 407.5881 408.0825 0.0762 -1.0000 -1.0000 1702764 1594063004.60 151.6054 60.0005 32.0000 1.9458 1.9478 407.4649 407.9600 0.0762 -1.0000 -1.0000 1702843 1594063004.70 151.6054 60.0005 32.0000 1.9462 1.9482 407.2988 407.7933 0.0762 -1.0000 -1.0000 1702905 1594063004.80 151.5860 60.0010 32.0000 1.9460 1.9480 407.5379 408.0335 0.0762 -1.0000 -1.0000 1702968 1594063004.90 151.5860 60.0010 32.0000 1.9458 1.9478 407.5755 408.0694 0.0761 -1.0000 -1.0000 1703202 1594063005.00 151.5860 60.0010 32.0000 1.9453 1.9472 407.5496 408.0445 0.0762 -1.0000 -1.0000 1703264 1594063005.10 151.5860 60.0010 32.0000 1.9458 1.9478 407.3428 407.8386 0.0763 -1.0000 -1.0000 1703327 1594063005.20 151.5860 60.0010 32.0000 1.9467 1.9486 407.3104 407.8058 0.0764 -1.0000 -1.0000 1703405 1594063005.30 151.5860 60.0010 32.0000 1.9462 1.9481 407.3950 407.8910 0.0763 -1.0000 -1.0000 1703467 1594063005.40 151.5278 60.0010 32.0000 1.9460 1.9480 407.5385 408.0321 0.0761 -1.0000 -1.0000 1703967 1594063005.50 151.5278 60.0010 32.0000 1.9455 1.9474 407.5953 408.0903 0.0762 -1.0000 -1.0000 1704030 1594063005.60 151.5278 60.0010 32.0000 1.9459 1.9479 407.3697 407.8642 0.0762 -1.0000 -1.0000 1704092 1594063005.70 151.5278 60.0010 32.0000 1.9460 1.9479 407.3785 407.8735 0.0762 -1.0000 -1.0000 1704249 1594063005.80 151.5278 60.0010 32.0000 1.9465 1.9485 407.3662 407.8615 0.0763 -1.0000 -1.0000 1704311 1594063005.90 151.5278 60.0010 32.0000 1.9460 1.9479 407.4230 407.9182 0.0762 -1.0000 -1.0000 1704374 1594063006.00 151.5008 60.0010 32.0000 1.9458 1.9478 407.4523 407.9477 0.0763 -1.0000 -1.0000 1704436 1594063006.10 151.5008 60.0010 32.0000 1.9470 1.9489 407.3889 407.8837 0.0762 -1.0000 -1.0000 1704514 1594063006.20 151.5008 60.0010 32.0000 1.9457 1.9476 407.4608 407.9551 0.0761 -1.0000 -1.0000 1704577 1594063006.30 151.5008 60.0010 32.0000 1.9451 1.9470 407.5717 408.0669 0.0763 -1.0000 -1.0000 1704639 1594063006.40 151.5008 60.0010 32.0000 1.9455 1.9475 407.6329 408.1283 0.0762 -1.0000 -1.0000 1704717 1594063006.50 151.5008 60.0010 32.0000 1.9464 1.9484 407.5119 408.0067 0.0763 -1.0000 -1.0000 1704780 1594063006.60 151.5008 60.0010 32.0000 1.9454 1.9474 407.4519 407.9472 0.0762 -1.0000 -1.0000 1704842 1594063006.70 151.5008 60.0010 32.0000 1.9456 1.9475 407.3919 407.8869 0.0762 -1.0000 -1.0000 1704905 1594063006.80 151.5008 60.0010 32.0000 1.9454 1.9474 407.3580 407.8533 0.0763 -1.0000 -1.0000 1704967 1594063006.90 151.5008 60.0010 32.0000 1.9452 1.9472 407.4954 407.9907 0.0763 -1.0000 -1.0000 1705404 1594063007.00 151.5008 60.0010 32.0000 1.9449 1.9469 407.5621 408.0578 0.0763 -1.0000 -1.0000 1705467 1594063007.10 151.4596 60.0010 32.0000 1.9458 1.9478 407.4095 407.9053 0.0763 -1.0000 -1.0000 1705530 1594063007.20 151.4596 60.0010 32.0000 1.9462 1.9482 407.3688 407.8637 0.0762 -1.0000 -1.0000 1705608 1594063007.30 151.4596 60.0010 32.0000 1.9454 1.9474 407.3867 407.8806 0.0762 -1.0000 -1.0000 1705670 1594063007.40 151.4913 60.0010 32.0000 1.9449 1.9469 407.5644 408.0599 0.0762 -1.0000 -1.0000 1705904 1594063007.50 151.4913 60.0010 32.0000 1.9452 1.9472 407.5378 408.0333 0.0763 -1.0000 -1.0000 1705967 1594063007.60 151.4913 60.0010 32.0000 1.9464 1.9483 407.3764 407.8716 0.0763 -1.0000 -1.0000 1706029 1594063007.70 151.4913 60.0010 32.0000 1.9459 1.9479 407.4059 407.9013 0.0763 -1.0000 -1.0000 1706092 1594063007.80 151.4913 60.0010 32.0000 1.9451 1.9470 407.4575 407.9526 0.0762 -1.0000 -1.0000 1706170 1594063007.90 151.4913 60.0010 32.0000 1.9451 1.9470 407.5341 408.0292 0.0762 -1.0000 -1.0000 1706232 1594063008.00 151.4913 60.0010 32.0000 1.9447 1.9466 407.5948 408.0899 0.0762 -1.0000 -1.0000 1706404 1594063008.10 151.4903 60.0010 32.0000 1.9457 1.9476 407.5213 408.0165 0.0762 -1.0000 -1.0000 1706482 1594063008.20 151.4796 60.0010 32.0000 1.9455 1.9474 407.3878 407.8829 0.0762 -1.0000 -1.0000 1706545 1594063008.30 151.4796 60.0010 32.0000 1.9455 1.9474 407.4725 407.9677 0.0762 -1.0000 -1.0000 1706607 1594063008.40 151.4796 60.0010 32.0000 1.9453 1.9473 407.5299 408.0256 0.0763 -1.0000 -1.0000 1706685 1594063008.50 151.5279 60.0010 32.0000 1.9452 1.9471 407.6113 408.1072 0.0763 -1.0000 -1.0000 1706748 1594063008.60 151.5279 60.0010 32.0000 1.9452 1.9471 407.4675 407.9633 0.0763 -1.0000 -1.0000 1706810 1594063008.70 151.4934 60.0010 32.0000 1.9459 1.9478 407.3528 407.8474 0.0761 -1.0000 -1.0000 1706873 1594063008.80 151.4925 60.0010 32.0000 1.9456 1.9476 407.4164 407.9118 0.0763 -1.0000 -1.0000 1706935 1594063008.90 151.4925 60.0010 32.0000 1.9447 1.9466 407.5075 408.0033 0.0764 -1.0000 -1.0000 1707014 1594063009.00 151.4925 60.0010 32.0000 1.9446 1.9465 407.5400 408.0359 0.0763 -1.0000 -1.0000 1707482 1594063009.10 151.4925 60.0010 32.0000 1.9455 1.9475 407.6062 408.1006 0.0761 -1.0000 -1.0000 1707545 1594063009.20 151.5000 60.0010 32.0000 1.9453 1.9472 407.4085 407.9033 0.0763 -1.0000 -1.0000 1707623 1594063009.30 151.5476 60.0010 32.0000 1.9450 1.9470 407.3601 407.8552 0.0762 -1.0000 -1.0000 1707685 1594063009.40 151.5476 60.0010 32.0000 1.9449 1.9468 407.4765 407.9710 0.0761 -1.0000 -1.0000 1707748 1594063009.50 151.5476 60.0010 32.0000 1.9443 1.9462 407.5923 408.0875 0.0763 -1.0000 -1.0000 1708638 1594063009.60 151.5476 60.0010 32.0000 1.9454 1.9474 407.4925 407.9881 0.0763 -1.0000 -1.0000 1708701 1594063009.70 151.5476 60.0010 32.0000 1.9457 1.9476 407.3441 407.8401 0.0764 -1.0000 -1.0000 1708763 1594063009.80 151.5476 60.0010 32.0000 1.9450 1.9470 407.3210 407.8164 0.0763 -1.0000 -1.0000 1708841 1594063009.90 151.5476 60.0010 32.0000 1.9445 1.9464 407.3730 407.8680 0.0762 -1.0000 -1.0000 1708904 1594063010.00 151.5476 60.0010 32.0000 1.9446 1.9466 407.4790 407.9742 0.0763 -1.0000 -1.0000 1708966 1594063010.10 151.5511 60.0012 32.0000 1.9445 1.9465 407.6063 408.1021 0.0763 -1.0000 -1.0000 1709044 1594063010.20 151.5525 60.0012 32.0000 1.9448 1.9467 407.4283 407.9234 0.0762 -1.0000 -1.0000 1709107 1594063010.30 151.5525 60.0012 32.0000 1.9451 1.9471 407.2676 407.7627 0.0763 -1.0000 -1.0000 1709169 1594063010.40 151.5514 60.0012 32.0000 1.9455 1.9475 407.4078 407.9028 0.0762 -1.0000 -1.0000 1709232 1594063010.50 151.5017 60.0012 32.0000 1.9446 1.9465 407.5968 408.0926 0.0764 -1.0000 -1.0000 1709294 1594063010.60 151.5017 60.0012 32.0000 1.9451 1.9471 407.5484 408.0443 0.0763 -1.0000 -1.0000 1709497 1594063010.70 151.5017 60.0012 32.0000 1.9456 1.9476 407.4373 407.9327 0.0762 -1.0000 -1.0000 1709560 1594063010.80 151.5017 60.0012 32.0000 1.9455 1.9474 407.3231 407.8181 0.0763 -1.0000 -1.0000 1709622 1594063010.90 151.5017 60.0012 32.0000 1.9448 1.9467 407.4311 407.9268 0.0763 -1.0000 -1.0000 1709700 1594063011.00 151.4382 60.0012 32.0000 1.9445 1.9464 407.4865 407.9818 0.0762 -1.0000 -1.0000 1709763 1594063011.10 151.4237 60.0012 32.0000 1.9444 1.9464 407.6588 408.1547 0.0763 -1.0000 -1.0000 1709825 1594063011.20 151.4237 60.0012 32.0000 1.9449 1.9468 407.3532 407.8485 0.0763 -1.0000 -1.0000 1709903 1594063011.30 151.4237 60.0012 32.0000 1.9453 1.9473 407.3465 407.8429 0.0763 -1.0000 -1.0000 1709966 1594063011.40 151.4237 60.0012 32.0000 1.9454 1.9473 407.4091 407.9051 0.0765 -1.0000 -1.0000 1710028 1594063011.50 151.4237 60.0012 32.0000 1.9445 1.9465 407.4800 407.9764 0.0764 -1.0000 -1.0000 1710091 1594063011.60 151.4237 60.0012 32.0000 1.9452 1.9471 407.4979 407.9929 0.0762 -1.0000 -1.0000 1710232 1594063011.70 151.4237 60.0012 32.0000 1.9458 1.9478 407.4513 407.9465 0.0763 -1.0000 -1.0000 1710310 1594063011.80 151.4237 60.0012 32.0000 1.9460 1.9480 407.3625 407.8587 0.0764 -1.0000 -1.0000 1710372 1594063011.90 151.4237 60.0012 32.0000 1.9449 1.9469 407.5447 408.0396 0.0762 -1.0000 -1.0000 1710435 1594063012.00 151.4237 60.0012 32.0000 1.9445 1.9465 407.6336 408.1290 0.0762 -1.0000 -1.0000 1710497 1594063012.10 151.4872 60.0012 32.0000 1.9453 1.9472 407.4491 407.9454 0.0765 -1.0000 -1.0000 1710575 1594063012.20 151.5281 60.0012 32.0000 1.9460 1.9479 407.3200 407.8149 0.0762 -1.0000 -1.0000 1710638 1594063012.30 151.5281 60.0012 32.0000 1.9461 1.9481 407.4111 407.9054 0.0761 -1.0000 -1.0000 1710700 1594063012.40 151.5281 60.0012 32.0000 1.9446 1.9465 407.4685 407.9633 0.0762 -1.0000 -1.0000 1710778 1594063012.50 151.5281 60.0012 32.0000 1.9448 1.9468 407.4141 407.9092 0.0762 -1.0000 -1.0000 1710841 1594063012.60 151.5281 60.0012 32.0000 1.9452 1.9472 407.3374 407.8322 0.0762 -1.0000 -1.0000 1710966 1594063012.70 151.5281 60.0012 32.0000 1.9461 1.9480 407.3971 407.8920 0.0762 -1.0000 -1.0000 1711028 1594063012.80 151.5281 60.0012 32.0000 1.9451 1.9470 407.5160 408.0110 0.0762 -1.0000 -1.0000 1711091 1594063012.90 151.5281 60.0012 32.0000 1.9451 1.9470 407.5667 408.0619 0.0762 -1.0000 -1.0000 1711169 1594063013.00 151.5281 60.0012 32.0000 1.9451 1.9470 407.4497 407.9451 0.0763 -1.0000 -1.0000 1711231 1594063013.10 151.5281 60.0012 32.0000 1.9458 1.9478 407.3819 407.8772 0.0762 -1.0000 -1.0000 1711965 1594063013.20 151.5281 60.0012 32.0000 1.9463 1.9482 407.3253 407.8213 0.0764 -1.0000 -1.0000 1712044 1594063013.30 151.5281 60.0012 32.0000 1.9454 1.9473 407.4250 407.9214 0.0765 -1.0000 -1.0000 1712106 1594063013.40 151.5937 60.0012 32.0000 1.9451 1.9470 407.4379 407.9334 0.0763 -1.0000 -1.0000 1712169 1594063013.50 151.5937 60.0012 32.0000 1.9451 1.9470 407.5201 408.0154 0.0762 -1.0000 -1.0000 1712231 1594063013.60 151.5937 60.0012 32.0000 1.9453 1.9473 407.3864 407.8813 0.0762 -1.0000 -1.0000 1712293 1594063013.70 151.5937 60.0012 32.0000 1.9461 1.9480 407.3678 407.8628 0.0762 -1.0000 -1.0000 1712356 1594063013.80 151.5937 60.0012 32.0000 1.9458 1.9478 407.4297 407.9249 0.0763 -1.0000 -1.0000 1712434 1594063013.90 151.5937 60.0012 32.0000 1.9450 1.9469 407.5509 408.0475 0.0764 -1.0000 -1.0000 1712497 1594063014.00 151.5937 60.0012 32.0000 1.9457 1.9477 407.4410 407.9361 0.0762 -1.0000 -1.0000 1712559 1594063014.10 151.5937 60.0012 32.0000 1.9455 1.9474 407.3303 407.8255 0.0762 -1.0000 -1.0000 1712637 1594063014.20 151.5591 60.0012 32.0000 1.9460 1.9479 407.3764 407.8710 0.0762 -1.0000 -1.0000 1712700 1594063014.30 151.5667 60.0012 32.0000 1.9447 1.9467 407.4407 407.9356 0.0762 -1.0000 -1.0000 1712762 1594063014.40 151.5667 60.0012 32.0000 1.9450 1.9469 407.5422 408.0366 0.0762 -1.0000 -1.0000 1712825 1594063014.50 151.5665 60.0006 32.0000 1.9449 1.9469 407.5484 408.0442 0.0763 -1.0000 -1.0000 1712903 1594063014.60 151.5665 60.0006 32.0000 1.9460 1.9479 407.4592 407.9547 0.0763 -1.0000 -1.0000 1712965 1594063014.70 151.5665 60.0006 32.0000 1.9465 1.9484 407.3704 407.8655 0.0762 -1.0000 -1.0000 1713153 1594063014.80 151.5665 60.0006 32.0000 1.9456 1.9476 407.3203 407.8146 0.0761 -1.0000 -1.0000 1713215 1594063014.90 151.5665 60.0006 32.0000 1.9456 1.9476 407.3855 407.8810 0.0763 -1.0000 -1.0000 1713278 1594063015.00 151.5665 60.0006 32.0000 1.9448 1.9467 407.5907 408.0860 0.0762 -1.0000 -1.0000 1713340 1594063015.10 151.5478 60.0006 32.0000 1.9455 1.9475 407.5102 408.0050 0.0761 -1.0000 -1.0000 1713418 1594063015.20 151.5478 60.0006 32.0000 1.9462 1.9481 407.3904 407.8857 0.0763 -1.0000 -1.0000 1713481 1594063015.30 151.5478 60.0006 32.0000 1.9459 1.9479 407.3413 407.8362 0.0762 -1.0000 -1.0000 1713543 1594063015.40 151.5478 60.0006 32.0000 1.9453 1.9472 407.3956 407.8905 0.0762 -1.0000 -1.0000 1713606 1594063015.50 151.5478 60.0006 32.0000 1.9454 1.9474 407.4975 407.9922 0.0761 -1.0000 -1.0000 1713684 1594063015.60 151.5394 60.0006 32.0000 1.9456 1.9475 407.5308 408.0268 0.0763 -1.0000 -1.0000 1713747 1594063015.70 151.5379 60.0006 32.0000 1.9466 1.9485 407.5371 408.0320 0.0762 -1.0000 -1.0000 1714684 1594063015.80 151.5379 60.0006 32.0000 1.9464 1.9483 407.3009 407.7964 0.0764 -1.0000 -1.0000 1714746 1594063015.90 151.5379 60.0006 32.0000 1.9460 1.9480 407.3530 407.8478 0.0763 -1.0000 -1.0000 1714809 1594063016.00 151.5379 60.0006 32.0000 1.9459 1.9478 407.4452 407.9408 0.0762 -1.0000 -1.0000 1714871 1594063016.10 151.5379 60.0006 32.0000 1.9462 1.9482 407.4844 407.9795 0.0762 -1.0000 -1.0000 1714949 1594063016.20 151.4546 60.0006 32.0000 1.9465 1.9485 407.4231 407.9189 0.0764 -1.0000 -1.0000 1715012 1594063016.30 151.4546 60.0006 32.0000 1.9469 1.9488 407.3284 407.8235 0.0762 -1.0000 -1.0000 1715074 1594063016.40 151.4546 60.0006 32.0000 1.9458 1.9477 407.3958 407.8909 0.0763 -1.0000 -1.0000 1715152 1594063016.50 151.4546 60.0006 32.0000 1.9455 1.9475 407.6042 408.0989 0.0761 -1.0000 -1.0000 1715215 1594063016.60 151.4546 60.0006 32.0000 1.9452 1.9472 407.5388 408.0338 0.0762 -1.0000 -1.0000 1715277 1594063016.70 151.4546 60.0006 32.0000 1.9466 1.9486 407.4740 407.9693 0.0763 -1.0000 -1.0000 1715340 1594063016.80 151.4546 60.0006 32.0000 1.9467 1.9487 407.3348 407.8303 0.0763 -1.0000 -1.0000 1715402 1594063016.90 151.4844 60.0006 32.0000 1.9462 1.9482 407.4275 407.9228 0.0763 -1.0000 -1.0000 1715480 1594063017.00 151.4844 60.0006 32.0000 1.9456 1.9476 407.5007 407.9962 0.0762 -1.0000 -1.0000 1715543 1594063017.10 151.4844 60.0006 32.0000 1.9455 1.9474 407.5462 408.0410 0.0762 -1.0000 -1.0000 1715621 1594063017.20 151.4844 60.0006 32.0000 1.9464 1.9484 407.5094 408.0052 0.0763 -1.0000 -1.0000 1715683 1594063017.30 151.4814 60.0006 32.0000 1.9468 1.9488 407.4022 407.8982 0.0764 -1.0000 -1.0000 1715746 1594063017.40 151.4814 60.0006 32.0000 1.9473 1.9492 407.3499 407.8452 0.0763 -1.0000 -1.0000 1715809 1594063017.50 151.4814 60.0006 32.0000 1.9459 1.9479 407.4437 407.9393 0.0763 -1.0000 -1.0000 1715886 1594063017.60 151.4814 60.0006 32.0000 1.9451 1.9471 407.6022 408.0972 0.0762 -1.0000 -1.0000 1715949 1594063017.70 151.4814 60.0006 32.0000 1.9457 1.9476 407.5606 408.0561 0.0763 -1.0000 -1.0000 1716012 1594063017.80 151.4814 60.0006 32.0000 1.9458 1.9478 407.5287 408.0248 0.0763 -1.0000 -1.0000 1716761 1594063017.90 151.4814 60.0006 32.0000 1.9464 1.9484 407.4463 407.9411 0.0762 -1.0000 -1.0000 1716808 1594063018.00 151.4814 60.0006 32.0000 1.9465 1.9485 407.3172 407.8130 0.0764 -1.0000 -1.0000 1716886 1594063018.10 151.4814 60.0006 32.0000 1.9462 1.9481 407.3730 407.8685 0.0762 -1.0000 -1.0000 1716949 1594063018.20 151.4814 60.0006 32.0000 1.9458 1.9477 407.5169 408.0115 0.0761 -1.0000 -1.0000 1717011 1594063018.30 151.4829 60.0006 32.0000 1.9456 1.9475 407.6213 408.1167 0.0763 -1.0000 -1.0000 1717074 1594063018.40 151.5001 60.0006 32.0000 1.9468 1.9488 407.3537 407.8493 0.0764 -1.0000 -1.0000 1717152 1594063018.50 151.5001 60.0006 32.0000 1.9468 1.9487 407.3839 407.8792 0.0762 -1.0000 -1.0000 1717214 1594063018.60 151.5001 60.0006 32.0000 1.9455 1.9474 407.4605 407.9542 0.0761 -1.0000 -1.0000 1717292 1594063018.70 151.5001 60.0006 32.0000 1.9455 1.9475 407.5637 408.0598 0.0763 -1.0000 -1.0000 1717339 1594063018.80 151.5001 60.0006 32.0000 1.9446 1.9465 407.5827 408.0781 0.0762 -1.0000 -1.0000 1717402 1594063018.90 151.5001 60.0006 32.0000 1.9459 1.9479 407.4096 407.9043 0.0762 -1.0000 -1.0000 1717480 1594063019.00 151.5898 60.0006 32.0000 1.9466 1.9485 407.3577 407.8524 0.0761 -1.0000 -1.0000 1717558 1594063019.10 151.5898 60.0006 32.0000 1.9460 1.9479 407.3410 407.8360 0.0763 -1.0000 -1.0000 1717620 1594063019.20 151.5898 60.0006 32.0000 1.9453 1.9473 407.5153 408.0116 0.0763 -1.0000 -1.0000 1717698 1594063019.30 151.5898 60.0006 32.0000 1.9453 1.9472 407.6088 408.1041 0.0762 -1.0000 -1.0000 1717980 1594063019.40 151.5898 60.0006 32.0000 1.9449 1.9469 407.6261 408.1224 0.0764 -1.0000 -1.0000 1718042 1594063019.50 151.5823 60.0004 32.0000 1.9455 1.9475 407.3986 407.8935 0.0761 -1.0000 -1.0000 1718105 1594063019.60 151.5753 60.0001 32.0000 1.9451 1.9471 407.3236 407.8177 0.0762 -1.0000 -1.0000 1718167 1594063019.70 151.5753 60.0001 32.0000 1.9459 1.9478 407.4242 407.9192 0.0762 -1.0000 -1.0000 1718230 1594063019.80 151.5753 60.0001 32.0000 1.9447 1.9467 407.5365 408.0323 0.0763 -1.0000 -1.0000 1718308 1594063019.90 151.5753 60.0001 32.0000 1.9451 1.9471 407.6269 408.1228 0.0763 -1.0000 -1.0000 1718449 1594063020.00 151.5753 60.0001 32.0000 1.9452 1.9471 407.5253 408.0210 0.0763 -1.0000 -1.0000 1718511 1594063020.10 151.5753 60.0001 32.0000 1.9457 1.9476 407.3486 407.8438 0.0763 -1.0000 -1.0000 1718589 1594063020.20 151.5753 60.0001 32.0000 1.9457 1.9477 407.3390 407.8346 0.0763 -1.0000 -1.0000 1718651 1594063020.30 151.5753 60.0001 32.0000 1.9456 1.9475 407.4851 407.9799 0.0761 -1.0000 -1.0000 1718714 1594063020.40 151.5753 60.0001 32.0000 1.9453 1.9472 407.5346 408.0304 0.0764 -1.0000 -1.0000 1718901 1594063020.50 151.5753 60.0001 32.0000 1.9445 1.9465 407.5432 408.0385 0.0761 -1.0000 -1.0000 1718964 1594063020.60 151.5753 60.0001 32.0000 1.9450 1.9470 407.3489 407.8436 0.0763 -1.0000 -1.0000 1719042 1594063020.70 151.4966 60.0001 32.0000 1.9455 1.9474 407.2224 407.7181 0.0763 -1.0000 -1.0000 1719104 1594063020.80 151.4502 60.0001 32.0000 1.9451 1.9471 407.3905 407.8856 0.0762 -1.0000 -1.0000 1719167 1594063020.90 151.4412 60.0001 32.0000 1.9450 1.9469 407.5185 408.0132 0.0761 -1.0000 -1.0000 1719401 1594063021.00 151.4168 60.0001 32.0000 1.9445 1.9464 407.5005 407.9962 0.0763 -1.0000 -1.0000 1719464 1594063021.10 151.4168 60.0001 32.0000 1.9449 1.9468 407.3616 407.8570 0.0763 -1.0000 -1.0000 1719526 1594063021.20 151.4168 60.0001 32.0000 1.9455 1.9474 407.3794 407.8753 0.0763 -1.0000 -1.0000 1719589 1594063021.30 151.4289 60.0001 32.0000 1.9457 1.9477 407.2857 407.7812 0.0764 -1.0000 -1.0000 1719651 1594063021.40 151.4289 60.0001 32.0000 1.9453 1.9473 407.4325 407.9287 0.0763 -1.0000 -1.0000 1719885 1594063021.50 151.4289 60.0001 32.0000 1.9450 1.9469 407.4503 407.9459 0.0763 -1.0000 -1.0000 1719964 1594063021.60 151.4289 60.0001 32.0000 1.9448 1.9467 407.5043 407.9994 0.0762 -1.0000 -1.0000 1720011 1594063021.70 151.4289 60.0001 32.0000 1.9453 1.9472 407.4152 407.9102 0.0762 -1.0000 -1.0000 1720073 1594063021.80 151.4289 60.0001 32.0000 1.9456 1.9476 407.2113 407.7066 0.0763 -1.0000 -1.0000 1720151 1594063021.90 151.4289 60.0001 32.0000 1.9455 1.9474 407.4080 407.9034 0.0763 -1.0000 -1.0000 1720542 1594063022.00 151.4812 60.0001 32.0000 1.9448 1.9467 407.4901 407.9856 0.0763 -1.0000 -1.0000 1720604 1594063022.10 151.4914 60.0001 32.0000 1.9447 1.9467 407.5057 408.0013 0.0763 -1.0000 -1.0000 1720682 1594063022.20 151.4914 60.0001 32.0000 1.9453 1.9473 407.4967 407.9923 0.0764 -1.0000 -1.0000 1720729 1594063022.30 151.4914 60.0001 32.0000 1.9458 1.9478 407.3607 407.8567 0.0763 -1.0000 -1.0000 1720807 1594063022.40 151.4914 60.0001 32.0000 1.9465 1.9484 407.3639 407.8588 0.0762 -1.0000 -1.0000 1721135 1594063022.50 151.4648 60.0001 32.0000 1.9460 1.9479 407.4677 407.9616 0.0761 -1.0000 -1.0000 1721198 1594063022.60 151.4584 60.0001 32.0000 1.9445 1.9465 407.5023 407.9974 0.0762 -1.0000 -1.0000 1721276 1594063022.70 151.4584 60.0001 32.0000 1.9454 1.9474 407.6714 408.1667 0.0762 -1.0000 -1.0000 1721338 1594063022.80 151.4584 60.0001 32.0000 1.9454 1.9474 407.4484 407.9428 0.0762 -1.0000 -1.0000 1721401 1594063022.90 151.4584 60.0001 32.0000 1.9457 1.9477 407.3798 407.8752 0.0763 -1.0000 -1.0000 1721463 1594063023.00 151.4584 60.0001 32.0000 1.9466 1.9485 407.3906 407.8862 0.0763 -1.0000 -1.0000 1721526 1594063023.10 151.4584 60.0001 32.0000 1.9454 1.9474 407.5571 408.0532 0.0764 -1.0000 -1.0000 1721588 1594063023.20 151.4886 60.0001 32.0000 1.9456 1.9475 407.5546 408.0507 0.0763 -1.0000 -1.0000 1721666 1594063023.30 151.4799 60.0001 32.0000 1.9464 1.9484 407.3905 407.8859 0.0763 -1.0000 -1.0000 1721729 1594063023.40 151.4799 60.0001 32.0000 1.9463 1.9483 407.4057 407.9000 0.0762 -1.0000 -1.0000 1721791 1594063023.50 151.4799 60.0001 32.0000 1.9466 1.9486 407.3252 407.8210 0.0763 -1.0000 -1.0000 1721869 1594063023.60 151.5628 60.0001 32.0000 1.9458 1.9477 407.5267 408.0221 0.0763 -1.0000 -1.0000 1721932 1594063023.70 151.5679 60.0001 32.0000 1.9455 1.9474 407.4921 407.9870 0.0762 -1.0000 -1.0000 1721994 1594063023.80 151.5679 60.0001 32.0000 1.9452 1.9471 407.4312 407.9266 0.0763 -1.0000 -1.0000 1722057 1594063023.90 151.5679 60.0001 32.0000 1.9462 1.9482 407.3192 407.8153 0.0764 -1.0000 -1.0000 1722119 1594063024.00 151.5679 60.0001 32.0000 1.9461 1.9480 407.4535 407.9487 0.0763 -1.0000 -1.0000 1722807 1594063024.10 151.5679 60.0001 32.0000 1.9452 1.9471 407.6300 408.1262 0.0763 -1.0000 -1.0000 1722885 1594063024.20 151.5820 60.0001 32.0000 1.9444 1.9463 407.5342 408.0292 0.0762 -1.0000 -1.0000 1722947 1594063024.30 151.5820 60.0001 32.0000 1.9457 1.9476 407.3961 407.8916 0.0763 -1.0000 -1.0000 1723010 1594063024.40 151.5820 60.0001 32.0000 1.9459 1.9478 407.3085 407.8046 0.0764 -1.0000 -1.0000 1723072 1594063024.50 151.5820 60.0001 32.0000 1.9459 1.9478 407.3882 407.8839 0.0763 -1.0000 -1.0000 1723135 1594063024.60 151.5820 60.0001 32.0000 1.9455 1.9475 407.4791 407.9743 0.0762 -1.0000 -1.0000 1723213 1594063024.70 151.5820 60.0001 32.0000 1.9445 1.9465 407.5342 408.0300 0.0763 -1.0000 -1.0000 1723275 1594063024.80 151.5280 60.0006 32.0000 1.9446 1.9466 407.3878 407.8834 0.0763 -1.0000 -1.0000 1723338 1594063024.90 151.5280 60.0006 32.0000 1.9459 1.9479 407.2876 407.7822 0.0762 -1.0000 -1.0000 1723416 1594063025.00 151.5280 60.0006 32.0000 1.9466 1.9486 407.3447 407.8398 0.0762 -1.0000 -1.0000 1723478 1594063025.10 151.5280 60.0006 32.0000 1.9447 1.9466 407.4899 407.9843 0.0761 -1.0000 -1.0000 1723541 1594063025.20 151.5280 60.0006 32.0000 1.9440 1.9459 407.5604 408.0549 0.0761 -1.0000 -1.0000 1723603 1594063025.30 151.5283 60.0006 32.0000 1.9450 1.9470 407.4500 407.9451 0.0762 -1.0000 -1.0000 1723666 1594063025.40 151.5289 60.0006 32.0000 1.9455 1.9474 407.4208 407.9169 0.0765 -1.0000 -1.0000 1723729 1594063025.50 151.5289 60.0006 32.0000 1.9456 1.9475 407.2379 407.7338 0.0763 -1.0000 -1.0000 1723916 1594063025.60 151.5289 60.0006 32.0000 1.9451 1.9470 407.3147 407.8099 0.0763 -1.0000 -1.0000 1723979 1594063025.70 151.5289 60.0006 32.0000 1.9450 1.9470 407.4497 407.9456 0.0763 -1.0000 -1.0000 1724057 1594063025.80 151.5289 60.0006 32.0000 1.9445 1.9464 407.5483 408.0431 0.0762 -1.0000 -1.0000 1724119 1594063025.90 151.5289 60.0006 32.0000 1.9456 1.9475 407.5282 408.0235 0.0762 -1.0000 -1.0000 1724181 1594063026.00 151.5289 60.0006 32.0000 1.9457 1.9476 407.3694 407.8638 0.0762 -1.0000 -1.0000 1724494 1594063026.10 151.5289 60.0006 32.0000 1.9456 1.9475 407.3186 407.8136 0.0762 -1.0000 -1.0000 1724556 1594063026.20 151.5289 60.0006 32.0000 1.9455 1.9475 407.3336 407.8285 0.0762 -1.0000 -1.0000 1724619 1594063026.30 151.5289 60.0006 32.0000 1.9447 1.9466 407.5006 407.9957 0.0762 -1.0000 -1.0000 1724697 1594063026.40 151.5315 60.0006 32.0000 1.9454 1.9474 407.4532 407.9479 0.0762 -1.0000 -1.0000 1724759 1594063026.50 151.5362 60.0006 32.0000 1.9468 1.9488 407.3193 407.8150 0.0763 -1.0000 -1.0000 1724822 1594063026.60 151.5362 60.0006 32.0000 1.9456 1.9475 407.3872 407.8829 0.0763 -1.0000 -1.0000 1725009 1594063026.70 151.5362 60.0006 32.0000 1.9446 1.9465 407.5137 408.0094 0.0763 -1.0000 -1.0000 1725072 1594063026.80 151.5362 60.0006 32.0000 1.9452 1.9472 407.5335 408.0298 0.0764 -1.0000 -1.0000 1725134 1594063026.90 151.5362 60.0006 32.0000 1.9441 1.9460 407.5990 408.0943 0.0762 -1.0000 -1.0000 1725212 1594063027.00 151.4282 60.0006 32.0000 1.9454 1.9473 407.3966 407.8919 0.0763 -1.0000 -1.0000 1725275 1594063027.10 151.4282 60.0006 32.0000 1.9463 1.9482 407.3029 407.7986 0.0764 -1.0000 -1.0000 1726009 1594063027.20 151.4282 60.0006 32.0000 1.9458 1.9477 407.3983 407.8940 0.0763 -1.0000 -1.0000 1726072 1594063027.30 151.4282 60.0006 32.0000 1.9449 1.9468 407.4760 407.9718 0.0764 -1.0000 -1.0000 1726134 1594063027.40 151.4282 60.0006 32.0000 1.9458 1.9477 407.3297 407.8261 0.0764 -1.0000 -1.0000 1726196 1594063027.50 151.4544 60.0006 32.0000 1.9464 1.9483 407.2558 407.7509 0.0763 -1.0000 -1.0000 1726275 1594063027.60 151.4588 60.0006 32.0000 1.9454 1.9474 407.2514 407.7471 0.0764 -1.0000 -1.0000 1726337 1594063027.70 151.4588 60.0006 32.0000 1.9456 1.9475 407.5038 407.9990 0.0763 -1.0000 -1.0000 1726400 1594063027.80 151.4588 60.0006 32.0000 1.9450 1.9470 407.5115 408.0075 0.0763 -1.0000 -1.0000 1726478 1594063027.90 151.4588 60.0006 32.0000 1.9452 1.9472 407.4158 407.9118 0.0764 -1.0000 -1.0000 1726540 1594063028.00 151.4611 60.0006 32.0000 1.9463 1.9482 407.3465 407.8423 0.0764 -1.0000 -1.0000 1726603 1594063028.10 151.4754 60.0006 32.0000 1.9459 1.9478 407.3103 407.8058 0.0763 -1.0000 -1.0000 1726899 1594063028.20 151.4754 60.0006 32.0000 1.9458 1.9478 407.3853 407.8813 0.0764 -1.0000 -1.0000 1726962 1594063028.30 151.4754 60.0006 32.0000 1.9451 1.9471 407.4338 407.9290 0.0762 -1.0000 -1.0000 1727024 1594063028.40 151.4754 60.0006 32.0000 1.9449 1.9469 407.5891 408.0849 0.0763 -1.0000 -1.0000 1727102 1594063028.50 151.4754 60.0006 32.0000 1.9462 1.9481 407.3480 407.8428 0.0761 -1.0000 -1.0000 1727165 1594063028.60 151.5268 60.0006 32.0000 1.9460 1.9479 407.3664 407.8611 0.0762 -1.0000 -1.0000 1727228 1594063028.70 151.5461 60.0006 32.0000 1.9455 1.9475 407.4487 407.9443 0.0762 -1.0000 -1.0000 1727290 1594063028.80 151.5461 60.0006 32.0000 1.9453 1.9472 407.4979 407.9929 0.0762 -1.0000 -1.0000 1727353 1594063028.90 151.5461 60.0006 32.0000 1.9457 1.9476 407.3995 407.8962 0.0765 -1.0000 -1.0000 1727431 1594063029.00 151.5461 60.0006 32.0000 1.9460 1.9479 407.2966 407.7923 0.0763 -1.0000 -1.0000 1727493 1594063029.10 151.5461 60.0006 32.0000 1.9460 1.9479 407.4061 407.9014 0.0763 -1.0000 -1.0000 1727556 1594063029.20 151.5461 60.0006 32.0000 1.9454 1.9473 407.3101 407.8034 0.0761 -1.0000 -1.0000 1727634 1594063029.30 151.5461 60.0006 32.0000 1.9456 1.9476 407.4824 407.9779 0.0763 -1.0000 -1.0000 1727696 1594063029.40 151.5461 60.0006 32.0000 1.9446 1.9466 407.5565 408.0515 0.0762 -1.0000 -1.0000 1727759 1594063029.50 151.5461 60.0006 32.0000 1.9456 1.9475 407.4840 407.9789 0.0762 -1.0000 -1.0000 1727821 1594063029.60 151.5461 60.0006 32.0000 1.9452 1.9472 407.3853 407.8807 0.0763 -1.0000 -1.0000 1727884 1594063029.70 151.5643 60.0006 32.0000 1.9446 1.9466 407.4082 407.9035 0.0763 -1.0000 -1.0000 1727993 1594063029.80 151.5657 60.0006 32.0000 1.9449 1.9469 407.4810 407.9767 0.0763 -1.0000 -1.0000 1728071 1594063029.90 151.5657 60.0006 32.0000 1.9445 1.9464 407.5381 408.0328 0.0762 -1.0000 -1.0000 1728134 1594063030.00 151.5657 60.0006 32.0000 1.9457 1.9476 407.4169 407.9127 0.0764 -1.0000 -1.0000 1728196 1594063030.10 151.5657 60.0006 32.0000 1.9455 1.9475 407.3214 407.8169 0.0763 -1.0000 -1.0000 1728274 1594063030.20 151.5657 60.0006 32.0000 1.9455 1.9474 407.3951 407.8907 0.0764 -1.0000 -1.0000 1728805 1594063030.30 151.5657 60.0006 32.0000 1.9452 1.9472 407.4359 407.9310 0.0762 -1.0000 -1.0000 1728868 1594063030.40 151.5657 60.0006 32.0000 1.9445 1.9465 407.6012 408.0973 0.0763 -1.0000 -1.0000 1728946 1594063030.50 151.5159 60.0006 32.0000 1.9452 1.9472 407.4570 407.9521 0.0762 -1.0000 -1.0000 1729008 1594063030.60 151.5159 60.0006 32.0000 1.9451 1.9471 407.4561 407.9513 0.0763 -1.0000 -1.0000 1729086 1594063030.70 151.5159 60.0006 32.0000 1.9457 1.9477 407.3664 407.8618 0.0762 -1.0000 -1.0000 1729258 1594063030.80 151.5159 60.0006 32.0000 1.9452 1.9471 407.4728 407.9678 0.0763 -1.0000 -1.0000 1729321 1594063030.90 151.5159 60.0006 32.0000 1.9449 1.9469 407.4667 407.9630 0.0764 -1.0000 -1.0000 1729383 1594063031.00 151.5159 60.0006 32.0000 1.9446 1.9466 407.5079 408.0034 0.0763 -1.0000 -1.0000 1729461 1594063031.10 151.4716 60.0006 32.0000 1.9452 1.9471 407.4627 407.9589 0.0764 -1.0000 -1.0000 1729524 1594063031.20 151.4556 60.0006 32.0000 1.9457 1.9476 407.2871 407.7827 0.0763 -1.0000 -1.0000 1729649 1594063031.30 151.4556 60.0006 32.0000 1.9451 1.9470 407.3497 407.8450 0.0763 -1.0000 -1.0000 1729712 1594063031.40 151.4556 60.0006 32.0000 1.9445 1.9464 407.4811 407.9771 0.0763 -1.0000 -1.0000 1729774 1594063031.50 151.4556 60.0006 32.0000 1.9437 1.9456 407.4590 407.9544 0.0763 -1.0000 -1.0000 1729852 1594063031.60 151.4556 60.0006 32.0000 1.9452 1.9471 407.4305 407.9260 0.0763 -1.0000 -1.0000 1729914 1594063031.70 151.4460 60.0006 32.0000 1.9449 1.9469 407.3859 407.8810 0.0763 -1.0000 -1.0000 1730164 1594063031.80 151.4460 60.0006 32.0000 1.9458 1.9478 407.3085 407.8040 0.0763 -1.0000 -1.0000 1730242 1594063031.90 151.4460 60.0006 32.0000 1.9454 1.9473 407.5743 408.0694 0.0762 -1.0000 -1.0000 1730305 1594063032.00 151.4460 60.0006 32.0000 1.9449 1.9469 407.4383 407.9347 0.0764 -1.0000 -1.0000 1730367 1594063032.10 151.4460 60.0006 32.0000 1.9452 1.9471 407.3061 407.8011 0.0762 -1.0000 -1.0000 1730446 1594063032.20 151.3889 60.0006 32.0000 1.9456 1.9476 407.3278 407.8230 0.0763 -1.0000 -1.0000 1730664 1594063032.30 151.3889 60.0006 32.0000 1.9447 1.9467 407.5487 408.0427 0.0761 -1.0000 -1.0000 1730727 1594063032.40 151.3889 60.0006 32.0000 1.9446 1.9465 407.5611 408.0580 0.0766 -1.0000 -1.0000 1730805 1594063032.50 151.3889 60.0006 32.0000 1.9449 1.9468 407.5258 408.0224 0.0763 -1.0000 -1.0000 1730867 1594063032.60 151.3889 60.0006 32.0000 1.9455 1.9474 407.5067 408.0036 0.0765 -1.0000 -1.0000 1730945 1594063032.70 151.3889 60.0006 32.0000 1.9465 1.9485 407.3092 407.8049 0.0764 -1.0000 -1.0000 1731242 1594063032.80 151.4394 60.0006 32.0000 1.9464 1.9483 407.3496 407.8450 0.0763 -1.0000 -1.0000 1731305 1594063032.90 151.4394 60.0006 32.0000 1.9452 1.9472 407.3811 407.8770 0.0763 -1.0000 -1.0000 1731383 1594063033.00 151.4394 60.0006 32.0000 1.9449 1.9468 407.4074 407.9021 0.0762 -1.0000 -1.0000 1731445 1594063033.10 151.4394 60.0006 32.0000 1.9454 1.9473 407.3266 407.8219 0.0763 -1.0000 -1.0000 1731508 1594063033.20 151.4394 60.0006 32.0000 1.9460 1.9480 407.2873 407.7821 0.0762 -1.0000 -1.0000 1732445 1594063033.30 151.3957 60.0006 32.0000 1.9465 1.9485 407.3502 407.8452 0.0762 -1.0000 -1.0000 1732508 1594063033.40 151.3957 60.0006 32.0000 1.9447 1.9466 407.4551 407.9504 0.0763 -1.0000 -1.0000 1732570 1594063033.50 151.3957 60.0006 32.0000 1.9445 1.9464 407.5333 408.0292 0.0763 -1.0000 -1.0000 1732633 1594063033.60 151.3957 60.0006 32.0000 1.9447 1.9466 407.5154 408.0105 0.0763 -1.0000 -1.0000 1732695 1594063033.70 151.3957 60.0006 32.0000 1.9457 1.9477 407.3660 407.8619 0.0764 -1.0000 -1.0000 1732773 1594063033.80 151.4136 60.0006 32.0000 1.9453 1.9473 407.3608 407.8568 0.0764 -1.0000 -1.0000 1732836 1594063033.90 151.4585 60.0006 32.0000 1.9458 1.9477 407.4148 407.9108 0.0764 -1.0000 -1.0000 1732898 1594063034.00 151.4585 60.0006 32.0000 1.9451 1.9470 407.5493 408.0453 0.0763 -1.0000 -1.0000 1732961 1594063034.10 151.4585 60.0006 32.0000 1.9453 1.9472 407.4757 407.9720 0.0764 -1.0000 -1.0000 1733039 1594063034.20 151.4585 60.0006 32.0000 1.9459 1.9478 407.2873 407.7831 0.0763 -1.0000 -1.0000 1733101 1594063034.30 151.4585 60.0006 32.0000 1.9459 1.9479 407.3773 407.8729 0.0763 -1.0000 -1.0000 1733164 1594063034.40 151.5238 60.0006 32.0000 1.9450 1.9470 407.5248 408.0207 0.0763 -1.0000 -1.0000 1733242 1594063034.50 151.5238 60.0006 32.0000 1.9449 1.9469 407.4990 407.9938 0.0762 -1.0000 -1.0000 1733304 1594063034.60 151.5238 60.0006 32.0000 1.9449 1.9469 407.3756 407.8713 0.0764 -1.0000 -1.0000 1733382 1594063034.70 151.5238 60.0006 32.0000 1.9461 1.9480 407.3003 407.7969 0.0765 -1.0000 -1.0000 1733445 1594063034.80 151.5238 60.0006 32.0000 1.9455 1.9474 407.3698 407.8655 0.0764 -1.0000 -1.0000 1733507 1594063034.90 151.5604 60.0008 32.0000 1.9455 1.9474 407.4381 407.9340 0.0763 -1.0000 -1.0000 1733570 1594063035.00 151.5750 60.0008 32.0000 1.9452 1.9471 407.5192 408.0149 0.0763 -1.0000 -1.0000 1733632 1594063035.10 151.5750 60.0008 32.0000 1.9455 1.9474 407.5604 408.0566 0.0764 -1.0000 -1.0000 1733695 1594063035.20 151.5750 60.0008 32.0000 1.9459 1.9478 407.4593 407.9548 0.0763 -1.0000 -1.0000 1733773 1594063035.30 151.5750 60.0008 32.0000 1.9454 1.9473 407.3917 407.8869 0.0763 -1.0000 -1.0000 1733836 1594063035.40 151.5750 60.0008 32.0000 1.9455 1.9474 407.5371 408.0342 0.0765 -1.0000 -1.0000 1733898 1594063035.50 151.5143 60.0008 32.0000 1.9447 1.9467 407.5652 408.0611 0.0763 -1.0000 -1.0000 1733976 1594063035.60 151.5143 60.0008 32.0000 1.9446 1.9465 407.4489 407.9453 0.0764 -1.0000 -1.0000 1734039 1594063035.70 151.5143 60.0008 32.0000 1.9462 1.9481 407.2775 407.7726 0.0762 -1.0000 -1.0000 1734101 1594063035.80 151.5143 60.0008 32.0000 1.9450 1.9469 407.2778 407.7727 0.0763 -1.0000 -1.0000 1734164 1594063035.90 151.5143 60.0008 32.0000 1.9450 1.9469 407.3486 407.8434 0.0762 -1.0000 -1.0000 1734226 1594063036.00 151.5307 60.0008 32.0000 1.9441 1.9460 407.5474 408.0436 0.0764 -1.0000 -1.0000 1734288 1594063036.10 151.5400 60.0008 32.0000 1.9443 1.9463 407.4349 407.9305 0.0763 -1.0000 -1.0000 1734366 1594063036.20 151.5400 60.0008 32.0000 1.9457 1.9476 407.3268 407.8222 0.0763 -1.0000 -1.0000 1734429 1594063036.30 151.5400 60.0008 32.0000 1.9453 1.9473 407.2594 407.7562 0.0765 -1.0000 -1.0000 1735257 1594063036.40 151.5400 60.0008 32.0000 1.9454 1.9473 407.3388 407.8348 0.0764 -1.0000 -1.0000 1735335 1594063036.50 151.5400 60.0008 32.0000 1.9444 1.9463 407.4697 407.9664 0.0765 -1.0000 -1.0000 1735397 1594063036.60 151.4987 60.0008 32.0000 1.9452 1.9472 407.3925 407.8880 0.0763 -1.0000 -1.0000 1735476 1594063036.70 151.4636 60.0008 32.0000 1.9454 1.9474 407.3834 407.8792 0.0763 -1.0000 -1.0000 1735538 1594063036.80 151.4636 60.0008 32.0000 1.9463 1.9482 407.3456 407.8420 0.0765 -1.0000 -1.0000 1735600 1594063036.90 151.4636 60.0008 32.0000 1.9453 1.9473 407.3372 407.8338 0.0764 -1.0000 -1.0000 1735663 1594063037.00 151.4636 60.0008 32.0000 1.9451 1.9470 407.4270 407.9224 0.0762 -1.0000 -1.0000 1735741 1594063037.10 151.4636 60.0008 32.0000 1.9451 1.9470 407.5434 408.0382 0.0762 -1.0000 -1.0000 1735804 1594063037.20 151.4640 60.0008 32.0000 1.9452 1.9472 407.3458 407.8410 0.0762 -1.0000 -1.0000 1735866 1594063037.30 151.4640 60.0008 32.0000 1.9465 1.9484 407.3613 407.8561 0.0762 -1.0000 -1.0000 1735929 1594063037.40 151.4640 60.0008 32.0000 1.9463 1.9483 407.3260 407.8219 0.0764 -1.0000 -1.0000 1735991 1594063037.50 151.4640 60.0008 32.0000 1.9457 1.9477 407.3678 407.8632 0.0763 -1.0000 -1.0000 1736069 1594063037.60 151.4640 60.0008 32.0000 1.9450 1.9469 407.5591 408.0548 0.0763 -1.0000 -1.0000 1736132 1594063037.70 151.4104 60.0008 32.0000 1.9453 1.9473 407.4246 407.9204 0.0764 -1.0000 -1.0000 1736194 1594063037.80 151.4070 60.0008 32.0000 1.9456 1.9475 407.3419 407.8373 0.0763 -1.0000 -1.0000 1736272 1594063037.90 151.4070 60.0008 32.0000 1.9458 1.9477 407.3645 407.8598 0.0763 -1.0000 -1.0000 1736335 1594063038.00 151.4070 60.0008 32.0000 1.9449 1.9469 407.4471 407.9428 0.0763 -1.0000 -1.0000 1736397 1594063038.10 151.4070 60.0008 32.0000 1.9449 1.9469 407.5006 407.9972 0.0765 -1.0000 -1.0000 1736460 1594063038.20 151.4057 60.0008 32.0000 1.9455 1.9475 407.5620 408.0582 0.0764 -1.0000 -1.0000 1736538 1594063038.30 151.4021 60.0008 32.0000 1.9458 1.9477 407.3563 407.8523 0.0764 -1.0000 -1.0000 1736600 1594063038.40 151.4021 60.0008 32.0000 1.9460 1.9480 407.3353 407.8318 0.0765 -1.0000 -1.0000 1736991 1594063038.50 151.4021 60.0008 32.0000 1.9449 1.9469 407.4390 407.9350 0.0763 -1.0000 -1.0000 1737053 1594063038.60 151.4021 60.0008 32.0000 1.9444 1.9463 407.4464 407.9431 0.0765 -1.0000 -1.0000 1737116 1594063038.70 151.4021 60.0008 32.0000 1.9453 1.9472 407.3215 407.8179 0.0764 -1.0000 -1.0000 1737178 1594063038.80 151.4479 60.0008 32.0000 1.9460 1.9479 407.3447 407.8400 0.0763 -1.0000 -1.0000 1737241 1594063038.90 151.4479 60.0008 32.0000 1.9457 1.9476 407.3407 407.8366 0.0763 -1.0000 -1.0000 1737428 1594063039.00 151.4479 60.0008 32.0000 1.9450 1.9469 407.5007 407.9964 0.0763 -1.0000 -1.0000 1737491 1594063039.10 151.4479 60.0008 32.0000 1.9450 1.9469 407.4664 407.9628 0.0764 -1.0000 -1.0000 1737553 1594063039.20 151.4479 60.0008 32.0000 1.9455 1.9475 407.3571 407.8532 0.0763 -1.0000 -1.0000 1737631 1594063039.30 151.4479 60.0008 32.0000 1.9468 1.9488 407.3424 407.8379 0.0763 -1.0000 -1.0000 1737694 1594063039.40 151.5218 60.0008 32.0000 1.9463 1.9482 407.4154 407.9110 0.0763 -1.0000 -1.0000 1737913 1594063039.50 151.5218 60.0008 32.0000 1.9452 1.9472 407.5316 408.0266 0.0761 -1.0000 -1.0000 1737991 1594063039.60 151.5218 60.0008 32.0000 1.9449 1.9468 407.6093 408.1035 0.0761 -1.0000 -1.0000 1738053 1594063039.70 151.5218 60.0008 32.0000 1.9446 1.9466 407.5393 408.0343 0.0763 -1.0000 -1.0000 1738116 1594063039.80 151.5218 60.0008 32.0000 1.9452 1.9471 407.4294 407.9252 0.0763 -1.0000 -1.0000 1738194 1594063039.90 151.5218 60.0008 32.0000 1.9449 1.9469 407.4680 407.9631 0.0762 -1.0000 -1.0000 1738256 1594063040.00 151.5828 60.0010 32.0000 1.9450 1.9469 407.5358 408.0324 0.0765 -1.0000 -1.0000 1738319 1594063040.10 151.5828 60.0010 32.0000 1.9452 1.9471 407.4621 407.9577 0.0763 -1.0000 -1.0000 1738381 1594063040.20 151.5828 60.0010 32.0000 1.9460 1.9479 407.2847 407.7799 0.0763 -1.0000 -1.0000 1738444 1594063040.30 151.5828 60.0010 32.0000 1.9460 1.9480 407.3264 407.8235 0.0766 -1.0000 -1.0000 1738506 1594063040.40 151.5828 60.0010 32.0000 1.9463 1.9483 407.3656 407.8611 0.0762 -1.0000 -1.0000 1739225 1594063040.50 151.5828 60.0010 32.0000 1.9448 1.9468 407.4829 407.9781 0.0763 -1.0000 -1.0000 1739287 1594063040.60 151.5570 60.0010 32.0000 1.9445 1.9464 407.5150 408.0109 0.0763 -1.0000 -1.0000 1739365 1594063040.70 151.5402 60.0010 32.0000 1.9453 1.9473 407.4286 407.9246 0.0763 -1.0000 -1.0000 1739428 1594063040.80 151.5402 60.0010 32.0000 1.9455 1.9475 407.3198 407.8154 0.0763 -1.0000 -1.0000 1739490 1594063040.90 151.5402 60.0010 32.0000 1.9459 1.9479 407.2596 407.7551 0.0763 -1.0000 -1.0000 1739568 1594063041.00 151.5402 60.0010 32.0000 1.9453 1.9472 407.4933 407.9893 0.0764 -1.0000 -1.0000 1739631 1594063041.10 151.5402 60.0010 32.0000 1.9454 1.9473 407.5103 408.0064 0.0764 -1.0000 -1.0000 1739693 1594063041.20 151.5336 60.0010 32.0000 1.9451 1.9471 407.3941 407.8898 0.0763 -1.0000 -1.0000 1739756 1594063041.30 151.5336 60.0010 32.0000 1.9458 1.9477 407.2586 407.7535 0.0762 -1.0000 -1.0000 1739818 1594063041.40 151.5336 60.0010 32.0000 1.9459 1.9479 407.4307 407.9258 0.0762 -1.0000 -1.0000 1739881 1594063041.50 151.5336 60.0010 32.0000 1.9450 1.9469 407.5640 408.0595 0.0763 -1.0000 -1.0000 1739959 1594063041.60 151.5336 60.0010 32.0000 1.9452 1.9471 407.6127 408.1086 0.0763 -1.0000 -1.0000 1740021 1594063041.70 151.5044 60.0010 32.0000 1.9443 1.9462 407.4086 407.9038 0.0763 -1.0000 -1.0000 1740084 1594063041.80 151.4791 60.0010 32.0000 1.9453 1.9473 407.3230 407.8191 0.0765 -1.0000 -1.0000 1740162 1594063041.90 151.4791 60.0010 32.0000 1.9455 1.9474 407.3679 407.8634 0.0763 -1.0000 -1.0000 1740224 1594063042.00 151.4791 60.0010 32.0000 1.9453 1.9472 407.4674 407.9624 0.0761 -1.0000 -1.0000 1740287 1594063042.10 151.4791 60.0010 32.0000 1.9454 1.9474 407.4580 407.9533 0.0763 -1.0000 -1.0000 1740365 1594063042.20 151.4791 60.0010 32.0000 1.9458 1.9477 407.4126 407.9088 0.0764 -1.0000 -1.0000 1740428 1594063042.30 151.4791 60.0010 32.0000 1.9459 1.9479 407.4004 407.8959 0.0763 -1.0000 -1.0000 1740474 1594063042.40 151.4167 60.0010 32.0000 1.9459 1.9478 407.4265 407.9227 0.0765 -1.0000 -1.0000 1740553 1594063042.50 151.4167 60.0010 32.0000 1.9454 1.9474 407.5485 408.0435 0.0762 -1.0000 -1.0000 1741037 1594063042.60 151.4167 60.0010 32.0000 1.9459 1.9479 407.5849 408.0811 0.0763 -1.0000 -1.0000 1741099 1594063042.70 151.4167 60.0010 32.0000 1.9458 1.9477 407.4187 407.9139 0.0763 -1.0000 -1.0000 1741162 1594063042.80 151.4167 60.0010 32.0000 1.9458 1.9478 407.3610 407.8565 0.0763 -1.0000 -1.0000 1741224 1594063042.90 151.4190 60.0010 32.0000 1.9450 1.9469 407.3655 407.8608 0.0763 -1.0000 -1.0000 1741302 1594063043.00 151.4202 60.0010 32.0000 1.9445 1.9464 407.5247 408.0202 0.0762 -1.0000 -1.0000 1741693 1594063043.10 151.4202 60.0010 32.0000 1.9441 1.9460 407.5494 408.0461 0.0765 -1.0000 -1.0000 1741756 1594063043.20 151.4202 60.0010 32.0000 1.9448 1.9467 407.4433 407.9397 0.0764 -1.0000 -1.0000 1741834 1594063043.30 151.4202 60.0010 32.0000 1.9459 1.9479 407.2990 407.7949 0.0763 -1.0000 -1.0000 1741896 1594063043.40 151.4202 60.0010 32.0000 1.9454 1.9474 407.5107 408.0073 0.0765 -1.0000 -1.0000 1741959 1594063043.50 151.4929 60.0010 32.0000 1.9449 1.9468 407.5406 408.0370 0.0763 -1.0000 -1.0000 1742021 1594063043.60 151.4929 60.0010 32.0000 1.9447 1.9467 407.5379 408.0333 0.0763 -1.0000 -1.0000 1742083 1594063043.70 151.4929 60.0010 32.0000 1.9456 1.9476 407.4365 407.9328 0.0764 -1.0000 -1.0000 1742162 1594063043.80 151.4929 60.0010 32.0000 1.9459 1.9479 407.2496 407.7444 0.0763 -1.0000 -1.0000 1742224 1594063043.90 151.4929 60.0010 32.0000 1.9455 1.9474 407.4457 407.9414 0.0763 -1.0000 -1.0000 1742286 1594063044.00 151.5257 60.0010 32.0000 1.9457 1.9476 407.5760 408.0711 0.0762 -1.0000 -1.0000 1742521 1594063044.10 151.5354 60.0010 32.0000 1.9455 1.9475 407.4615 407.9587 0.0764 -1.0000 -1.0000 1742599 1594063044.20 151.5354 60.0010 32.0000 1.9451 1.9470 407.4510 407.9453 0.0762 -1.0000 -1.0000 1742661 1594063044.30 151.5354 60.0010 32.0000 1.9461 1.9480 407.2824 407.7770 0.0761 -1.0000 -1.0000 1742724 1594063044.40 151.5354 60.0010 32.0000 1.9454 1.9474 407.5246 408.0192 0.0762 -1.0000 -1.0000 1742786 1594063044.50 151.5354 60.0010 32.0000 1.9454 1.9473 407.5851 408.0808 0.0763 -1.0000 -1.0000 1742911 1594063044.60 151.5708 60.0002 32.0000 1.9451 1.9470 407.4983 407.9940 0.0763 -1.0000 -1.0000 1742989 1594063044.70 151.5708 60.0002 32.0000 1.9456 1.9476 407.2934 407.7896 0.0764 -1.0000 -1.0000 1743052 1594063044.80 151.5708 60.0002 32.0000 1.9453 1.9472 407.3648 407.8605 0.0764 -1.0000 -1.0000 1743114 1594063044.90 151.5708 60.0002 32.0000 1.9464 1.9483 407.4991 407.9954 0.0764 -1.0000 -1.0000 1743192 1594063045.00 151.5708 60.0002 32.0000 1.9457 1.9476 407.5369 408.0320 0.0762 -1.0000 -1.0000 1743255 1594063045.10 151.5037 60.0002 32.0000 1.9461 1.9480 407.5102 408.0060 0.0763 -1.0000 -1.0000 1743427 1594063045.20 151.5037 60.0002 32.0000 1.9451 1.9471 407.3218 407.8171 0.0762 -1.0000 -1.0000 1743489 1594063045.30 151.5037 60.0002 32.0000 1.9450 1.9470 407.2586 407.7536 0.0763 -1.0000 -1.0000 1743552 1594063045.40 151.5037 60.0002 32.0000 1.9455 1.9475 407.4116 407.9073 0.0763 -1.0000 -1.0000 1743614 1594063045.50 151.5037 60.0002 32.0000 1.9453 1.9473 407.5187 408.0145 0.0763 -1.0000 -1.0000 1743692 1594063045.60 151.5202 60.0002 32.0000 1.9461 1.9480 407.4717 407.9684 0.0765 -1.0000 -1.0000 1745051 1594063045.70 151.5637 60.0002 32.0000 1.9460 1.9480 407.3442 407.8388 0.0762 -1.0000 -1.0000 1745114 1594063045.80 151.5637 60.0002 32.0000 1.9456 1.9476 407.3541 407.8495 0.0764 -1.0000 -1.0000 1745192 1594063045.90 151.5637 60.0002 32.0000 1.9451 1.9471 407.5206 408.0154 0.0761 -1.0000 -1.0000 1745255 1594063046.00 151.5637 60.0002 32.0000 1.9449 1.9469 407.6186 408.1139 0.0763 -1.0000 -1.0000 1745317 1594063046.10 151.5637 60.0002 32.0000 1.9457 1.9476 407.4700 407.9666 0.0764 -1.0000 -1.0000 1745379 1594063046.20 151.5495 60.0002 32.0000 1.9461 1.9480 407.3202 407.8155 0.0763 -1.0000 -1.0000 1745442 1594063046.30 151.5455 60.0002 32.0000 1.9457 1.9477 407.4396 407.9348 0.0762 -1.0000 -1.0000 1745504 1594063046.40 151.5455 60.0002 32.0000 1.9448 1.9468 407.5189 408.0146 0.0763 -1.0000 -1.0000 1745583 1594063046.50 151.5455 60.0002 32.0000 1.9458 1.9477 407.5449 408.0403 0.0763 -1.0000 -1.0000 1745645 1594063046.60 151.5455 60.0002 32.0000 1.9460 1.9480 407.4656 407.9614 0.0763 -1.0000 -1.0000 1745723 1594063046.70 151.5455 60.0002 32.0000 1.9454 1.9474 407.5311 408.0265 0.0763 -1.0000 -1.0000 1745786 1594063046.80 151.4910 60.0002 32.0000 1.9449 1.9468 407.5245 408.0206 0.0763 -1.0000 -1.0000 1745848 1594063046.90 151.4910 60.0002 32.0000 1.9452 1.9471 407.6294 408.1248 0.0763 -1.0000 -1.0000 1745911 1594063047.00 151.4910 60.0002 32.0000 1.9455 1.9474 407.5040 407.9986 0.0762 -1.0000 -1.0000 1745973 1594063047.10 151.4910 60.0002 32.0000 1.9466 1.9486 407.3282 407.8233 0.0763 -1.0000 -1.0000 1746036 1594063047.20 151.4910 60.0002 32.0000 1.9461 1.9481 407.4023 407.8986 0.0765 -1.0000 -1.0000 1746114 1594063047.30 151.4325 60.0002 32.0000 1.9455 1.9474 407.4002 407.8954 0.0763 -1.0000 -1.0000 1746176 1594063047.40 151.4325 60.0002 32.0000 1.9443 1.9463 407.4865 407.9831 0.0764 -1.0000 -1.0000 1746239 1594063047.50 151.4325 60.0002 32.0000 1.9454 1.9473 407.5254 408.0216 0.0764 -1.0000 -1.0000 1746317 1594063047.60 151.4325 60.0002 32.0000 1.9459 1.9478 407.4197 407.9154 0.0763 -1.0000 -1.0000 1746535 1594063047.70 151.4325 60.0002 32.0000 1.9463 1.9482 407.4031 407.8987 0.0764 -1.0000 -1.0000 1746614 1594063047.80 151.4348 60.0002 32.0000 1.9459 1.9479 407.5158 408.0123 0.0764 -1.0000 -1.0000 1746676 1594063047.90 151.4370 60.0002 32.0000 1.9450 1.9469 407.5157 408.0118 0.0763 -1.0000 -1.0000 1746739 1594063048.00 151.4370 60.0002 32.0000 1.9456 1.9475 407.4656 407.9610 0.0763 -1.0000 -1.0000 1746817 1594063048.10 151.4370 60.0002 32.0000 1.9454 1.9474 407.3677 407.8630 0.0762 -1.0000 -1.0000 1746879 1594063048.20 151.4370 60.0002 32.0000 1.9456 1.9475 407.2761 407.7712 0.0763 -1.0000 -1.0000 1746942 1594063048.30 151.4370 60.0002 32.0000 1.9454 1.9473 407.4611 407.9569 0.0764 -1.0000 -1.0000 1747004 1594063048.40 151.4657 60.0002 32.0000 1.9447 1.9466 407.5182 408.0143 0.0763 -1.0000 -1.0000 1747082 1594063048.50 151.4657 60.0002 32.0000 1.9446 1.9466 407.6066 408.1019 0.0763 -1.0000 -1.0000 1747145 1594063048.60 151.4657 60.0002 32.0000 1.9461 1.9481 407.5044 408.0008 0.0765 -1.0000 -1.0000 1747223 1594063048.70 151.4657 60.0002 32.0000 1.9462 1.9482 407.3628 407.8594 0.0764 -1.0000 -1.0000 1747270 1594063048.80 151.4657 60.0002 32.0000 1.9458 1.9478 407.3423 407.8381 0.0763 -1.0000 -1.0000 1747332 1594063048.90 151.4657 60.0002 32.0000 1.9458 1.9478 407.4012 407.8962 0.0762 -1.0000 -1.0000 1747410 1594063049.00 151.4764 60.0002 32.0000 1.9446 1.9465 407.5845 408.0798 0.0763 -1.0000 -1.0000 1747473 1594063049.10 151.5152 60.0002 32.0000 1.9461 1.9480 407.4839 407.9793 0.0763 -1.0000 -1.0000 1747535 1594063049.20 151.5152 60.0002 32.0000 1.9470 1.9490 407.4107 407.9075 0.0765 -1.0000 -1.0000 1747926 1594063049.30 151.5152 60.0002 32.0000 1.9469 1.9488 407.4673 407.9629 0.0763 -1.0000 -1.0000 1747988 1594063049.40 151.5152 60.0002 32.0000 1.9454 1.9474 407.4807 407.9760 0.0763 -1.0000 -1.0000 1748051 1594063049.50 151.5152 60.0002 32.0000 1.9451 1.9470 407.5492 408.0449 0.0763 -1.0000 -1.0000 1748129 1594063049.60 151.5037 60.0003 32.0000 1.9459 1.9479 407.4824 407.9782 0.0764 -1.0000 -1.0000 1748191 1594063049.70 151.5037 60.0003 32.0000 1.9461 1.9481 407.4301 407.9256 0.0763 -1.0000 -1.0000 1748473 1594063049.80 151.5037 60.0003 32.0000 1.9458 1.9477 407.2866 407.7823 0.0763 -1.0000 -1.0000 1748535 1594063049.90 151.5037 60.0003 32.0000 1.9452 1.9471 407.4692 407.9647 0.0763 -1.0000 -1.0000 1748613 1594063050.00 151.5037 60.0003 32.0000 1.9449 1.9468 407.5172 408.0136 0.0764 -1.0000 -1.0000 1748660 1594063050.10 151.5037 60.0003 32.0000 1.9458 1.9478 407.2960 407.7920 0.0764 -1.0000 -1.0000 1748738 1594063050.20 151.5065 60.0003 32.0000 1.9462 1.9481 407.2974 407.7930 0.0763 -1.0000 -1.0000 1749425 1594063050.30 151.5223 60.0003 32.0000 1.9458 1.9478 407.3846 407.8810 0.0765 -1.0000 -1.0000 1749519 1594063050.40 151.5223 60.0003 32.0000 1.9452 1.9471 407.4604 407.9561 0.0763 -1.0000 -1.0000 1749597 1594063050.50 151.5223 60.0003 32.0000 1.9453 1.9473 407.5146 408.0107 0.0764 -1.0000 -1.0000 1749691 1594063050.60 151.5223 60.0003 32.0000 1.9456 1.9475 407.3578 407.8540 0.0764 -1.0000 -1.0000 1749754 1594063050.70 151.5223 60.0003 32.0000 1.9456 1.9476 407.2415 407.7377 0.0764 -1.0000 -1.0000 1749816 1594063050.80 151.5235 60.0003 32.0000 1.9450 1.9469 407.3933 407.8900 0.0765 -1.0000 -1.0000 1749878 1594063050.90 151.5509 60.0003 32.0000 1.9442 1.9462 407.5151 408.0126 0.0766 -1.0000 -1.0000 1749957 1594063051.00 151.5509 60.0003 32.0000 1.9444 1.9464 407.5487 408.0450 0.0763 -1.0000 -1.0000 1750019 1594063051.10 151.5509 60.0003 32.0000 1.9450 1.9469 407.4798 407.9747 0.0762 -1.0000 -1.0000 1750081 1594063051.20 151.5509 60.0003 32.0000 1.9457 1.9476 407.4249 407.9205 0.0763 -1.0000 -1.0000 1750160 1594063051.30 151.5509 60.0003 32.0000 1.9452 1.9472 407.4016 407.8969 0.0762 -1.0000 -1.0000 1750222 1594063051.40 151.5347 60.0003 32.0000 1.9447 1.9467 407.4797 407.9750 0.0763 -1.0000 -1.0000 1750285 1594063051.50 151.5347 60.0003 32.0000 1.9448 1.9467 407.5683 408.0654 0.0766 -1.0000 -1.0000 1750347 1594063051.60 151.5347 60.0003 32.0000 1.9453 1.9473 407.5812 408.0778 0.0764 -1.0000 -1.0000 1750425 1594063051.70 151.5347 60.0003 32.0000 1.9464 1.9484 407.3154 407.8107 0.0763 -1.0000 -1.0000 1750472 1594063051.80 151.5347 60.0003 32.0000 1.9455 1.9475 407.3695 407.8650 0.0763 -1.0000 -1.0000 1750550 1594063051.90 151.5327 60.0003 32.0000 1.9451 1.9470 407.4177 407.9133 0.0763 -1.0000 -1.0000 1750613 1594063052.00 151.4958 60.0003 32.0000 1.9450 1.9469 407.5343 408.0298 0.0763 -1.0000 -1.0000 1750675 1594063052.10 151.4958 60.0003 32.0000 1.9444 1.9464 407.5526 408.0489 0.0764 -1.0000 -1.0000 1750753 1594063052.20 151.4958 60.0003 32.0000 1.9448 1.9468 407.4306 407.9263 0.0763 -1.0000 -1.0000 1751284 1594063052.30 151.4958 60.0003 32.0000 1.9453 1.9472 407.3476 407.8426 0.0762 -1.0000 -1.0000 1751347 1594063052.40 151.4958 60.0003 32.0000 1.9446 1.9465 407.4798 407.9749 0.0762 -1.0000 -1.0000 1751425 1594063052.50 151.4958 60.0003 32.0000 1.9448 1.9467 407.5176 408.0140 0.0765 -1.0000 -1.0000 1751487 1594063052.60 151.4851 60.0003 32.0000 1.9447 1.9466 407.5100 408.0064 0.0764 -1.0000 -1.0000 1751550 1594063052.70 151.3664 60.0003 32.0000 1.9453 1.9472 407.3567 407.8528 0.0764 -1.0000 -1.0000 1751613 1594063052.80 151.3664 60.0003 32.0000 1.9455 1.9474 407.3897 407.8856 0.0764 -1.0000 -1.0000 1751675 1594063052.90 151.3664 60.0003 32.0000 1.9446 1.9466 407.4463 407.9424 0.0763 -1.0000 -1.0000 1751753 1594063053.00 151.3664 60.0003 32.0000 1.9445 1.9464 407.5641 408.0601 0.0764 -1.0000 -1.0000 1751816 1594063053.10 151.3664 60.0003 32.0000 1.9460 1.9479 407.4586 407.9547 0.0763 -1.0000 -1.0000 1751878 1594063053.20 151.4029 60.0003 32.0000 1.9458 1.9477 407.3761 407.8729 0.0765 -1.0000 -1.0000 1751956 1594063053.30 151.4029 60.0003 32.0000 1.9454 1.9473 407.3394 407.8356 0.0764 -1.0000 -1.0000 1752018 1594063053.40 151.4029 60.0003 32.0000 1.9455 1.9475 407.4146 407.9105 0.0763 -1.0000 -1.0000 1752081 1594063053.50 151.4029 60.0003 32.0000 1.9454 1.9474 407.5569 408.0537 0.0764 -1.0000 -1.0000 1752159 1594063053.60 151.4029 60.0003 32.0000 1.9465 1.9485 407.3558 407.8505 0.0763 -1.0000 -1.0000 1752222 1594063053.70 151.4029 60.0003 32.0000 1.9461 1.9481 407.2873 407.7835 0.0764 -1.0000 -1.0000 1752284 1594063053.80 151.4044 60.0003 32.0000 1.9457 1.9476 407.3405 407.8372 0.0765 -1.0000 -1.0000 1752362 1594063053.90 151.4274 60.0003 32.0000 1.9448 1.9468 407.5435 408.0400 0.0764 -1.0000 -1.0000 1752409 1594063054.00 151.4274 60.0003 32.0000 1.9452 1.9472 407.5692 408.0647 0.0762 -1.0000 -1.0000 1752487 1594063054.10 151.4274 60.0003 32.0000 1.9446 1.9466 407.4427 407.9394 0.0765 -1.0000 -1.0000 1752550 1594063054.20 151.4274 60.0003 32.0000 1.9457 1.9476 407.3230 407.8178 0.0762 -1.0000 -1.0000 1752612 1594063054.30 151.4274 60.0003 32.0000 1.9456 1.9476 407.3577 407.8534 0.0764 -1.0000 -1.0000 1753050 1594063054.40 151.4879 60.0003 32.0000 1.9453 1.9472 407.4367 407.9334 0.0765 -1.0000 -1.0000 1753128 1594063054.50 151.4879 60.0003 32.0000 1.9446 1.9465 407.5257 408.0217 0.0764 -1.0000 -1.0000 1753190 1594063054.60 151.4879 60.0003 32.0000 1.9448 1.9468 407.4402 407.9364 0.0763 -1.0000 -1.0000 1753253 1594063054.70 151.4879 60.0003 32.0000 1.9454 1.9473 407.2417 407.7374 0.0764 -1.0000 -1.0000 1753315 1594063054.80 151.4879 60.0003 32.0000 1.9453 1.9472 407.2553 407.7513 0.0764 -1.0000 -1.0000 1753378 1594063054.90 151.4900 60.0001 32.0000 1.9451 1.9471 407.4136 407.9093 0.0763 -1.0000 -1.0000 1753456 1594063055.00 151.4994 59.9996 32.0000 1.9451 1.9471 407.5528 408.0487 0.0764 -1.0000 -1.0000 1753518 1594063055.10 151.4994 59.9996 32.0000 1.9447 1.9467 407.4461 407.9422 0.0764 -1.0000 -1.0000 1753581 1594063055.20 151.4994 59.9996 32.0000 1.9458 1.9478 407.3398 407.8354 0.0763 -1.0000 -1.0000 1753659 1594063055.30 151.4994 59.9996 32.0000 1.9454 1.9474 407.2924 407.7884 0.0764 -1.0000 -1.0000 1753831 1594063055.40 151.4994 59.9996 32.0000 1.9450 1.9469 407.4013 407.8970 0.0763 -1.0000 -1.0000 1753893 1594063055.50 151.4994 59.9996 32.0000 1.9453 1.9472 407.5110 408.0061 0.0762 -1.0000 -1.0000 1753971 1594063055.60 151.4821 59.9996 32.0000 1.9445 1.9464 407.6550 408.1516 0.0765 -1.0000 -1.0000 1754034 1594063055.70 151.4821 59.9996 32.0000 1.9447 1.9467 407.5396 408.0364 0.0764 -1.0000 -1.0000 1754096 1594063055.80 151.4821 59.9996 32.0000 1.9451 1.9470 407.3229 407.8183 0.0763 -1.0000 -1.0000 1754284 1594063055.90 151.4821 59.9996 32.0000 1.9452 1.9471 407.4064 407.9028 0.0765 -1.0000 -1.0000 1754346 1594063056.00 151.4821 59.9996 32.0000 1.9442 1.9461 407.4512 407.9469 0.0764 -1.0000 -1.0000 1754409 1594063056.10 151.4821 59.9996 32.0000 1.9450 1.9470 407.4439 407.9408 0.0765 -1.0000 -1.0000 1754471 1594063056.20 151.4869 59.9996 32.0000 1.9459 1.9478 407.3130 407.8095 0.0765 -1.0000 -1.0000 1754534 1594063056.30 151.4869 59.9996 32.0000 1.9449 1.9469 407.2943 407.7904 0.0764 -1.0000 -1.0000 1754830 1594063056.40 151.4869 59.9996 32.0000 1.9447 1.9467 407.2565 407.7519 0.0764 -1.0000 -1.0000 1754893 1594063056.50 151.4869 59.9996 32.0000 1.9441 1.9461 407.4437 407.9408 0.0766 -1.0000 -1.0000 1754955 1594063056.60 151.4869 59.9996 32.0000 1.9451 1.9471 407.5475 408.0438 0.0764 -1.0000 -1.0000 1755033 1594063056.70 151.4933 59.9996 32.0000 1.9443 1.9463 407.5705 408.0678 0.0765 -1.0000 -1.0000 1755096 1594063056.80 151.5638 59.9996 32.0000 1.9453 1.9472 407.4483 407.9448 0.0764 -1.0000 -1.0000 1755783 1594063056.90 151.5638 59.9996 32.0000 1.9450 1.9469 407.3913 407.8876 0.0764 -1.0000 -1.0000 1755862 1594063057.00 151.5638 59.9996 32.0000 1.9447 1.9467 407.4756 407.9724 0.0765 -1.0000 -1.0000 1755924 1594063057.10 151.5638 59.9996 32.0000 1.9447 1.9467 407.5610 408.0575 0.0764 -1.0000 -1.0000 1755986 1594063057.20 151.5638 59.9996 32.0000 1.9449 1.9469 407.5308 408.0278 0.0765 -1.0000 -1.0000 1756064 1594063057.30 151.5557 59.9996 32.0000 1.9458 1.9477 407.2936 407.7897 0.0764 -1.0000 -1.0000 1756127 1594063057.40 151.4847 59.9996 32.0000 1.9454 1.9473 407.3212 407.8173 0.0763 -1.0000 -1.0000 1756189 1594063057.50 151.4847 59.9996 32.0000 1.9454 1.9473 407.3461 407.8405 0.0761 -1.0000 -1.0000 1756268 1594063057.60 151.4847 59.9996 32.0000 1.9447 1.9466 407.5112 408.0067 0.0763 -1.0000 -1.0000 1756330 1594063057.70 151.4847 59.9996 32.0000 1.9452 1.9472 407.5006 407.9965 0.0763 -1.0000 -1.0000 1756392 1594063057.80 151.4847 59.9996 32.0000 1.9449 1.9469 407.4645 407.9608 0.0764 -1.0000 -1.0000 1756455 1594063057.90 151.4126 59.9996 32.0000 1.9461 1.9480 407.3735 407.8690 0.0763 -1.0000 -1.0000 1756518 1594063058.00 151.4126 59.9996 32.0000 1.9455 1.9474 407.4188 407.9142 0.0764 -1.0000 -1.0000 1756580 1594063058.10 151.4126 59.9996 32.0000 1.9442 1.9461 407.5277 408.0233 0.0762 -1.0000 -1.0000 1756658 1594063058.20 151.4126 59.9996 32.0000 1.9443 1.9462 407.5507 408.0472 0.0765 -1.0000 -1.0000 1756721 1594063058.30 151.4126 59.9996 32.0000 1.9455 1.9475 407.3719 407.8685 0.0765 -1.0000 -1.0000 1756783 1594063058.40 151.4306 59.9996 32.0000 1.9458 1.9478 407.3244 407.8213 0.0765 -1.0000 -1.0000 1757439 1594063058.50 151.4320 59.9996 32.0000 1.9451 1.9470 407.3960 407.8933 0.0765 -1.0000 -1.0000 1757502 1594063058.60 151.4320 59.9996 32.0000 1.9446 1.9465 407.4883 407.9846 0.0765 -1.0000 -1.0000 1757580 1594063058.70 151.4320 59.9996 32.0000 1.9448 1.9468 407.5910 408.0873 0.0763 -1.0000 -1.0000 1757642 1594063058.80 151.4320 59.9996 32.0000 1.9447 1.9466 407.5022 407.9981 0.0764 -1.0000 -1.0000 1757705 1594063058.90 151.4320 59.9996 32.0000 1.9457 1.9477 407.4263 407.9220 0.0763 -1.0000 -1.0000 1757767 1594063059.00 151.4789 59.9996 32.0000 1.9460 1.9479 407.3131 407.8092 0.0764 -1.0000 -1.0000 1757830 1594063059.10 151.4789 59.9996 32.0000 1.9462 1.9482 407.3316 407.8270 0.0763 -1.0000 -1.0000 1757892 1594063059.20 151.4789 59.9996 32.0000 1.9449 1.9468 407.5525 408.0489 0.0765 -1.0000 -1.0000 1757970 1594063059.30 151.4789 59.9996 32.0000 1.9457 1.9477 407.5486 408.0455 0.0765 -1.0000 -1.0000 1758033 1594063059.40 151.4789 59.9996 32.0000 1.9458 1.9477 407.4006 407.8965 0.0764 -1.0000 -1.0000 1758095 1594063059.50 151.4541 59.9996 32.0000 1.9459 1.9478 407.3912 407.8873 0.0764 -1.0000 -1.0000 1758173 1594063059.60 151.4520 59.9996 32.0000 1.9458 1.9478 407.4201 407.9163 0.0764 -1.0000 -1.0000 1758236 1594063059.70 151.4520 59.9996 32.0000 1.9452 1.9471 407.4855 407.9814 0.0764 -1.0000 -1.0000 1758298 1594063059.80 151.4520 59.9996 32.0000 1.9449 1.9468 407.5538 408.0500 0.0764 -1.0000 -1.0000 1758392 1594063059.90 151.4520 59.9996 32.0000 1.9472 1.9492 407.4390 407.9352 0.0764 -1.0000 -1.0000 1758455 1594063060.00 151.4520 59.9996 32.0000 1.9463 1.9483 407.2681 407.7634 0.0763 -1.0000 -1.0000 1758517 1594063060.10 151.4841 60.0000 32.0000 1.9454 1.9473 407.3481 407.8435 0.0763 -1.0000 -1.0000 1758595 1594063060.20 151.4981 60.0001 32.0000 1.9450 1.9470 407.4734 407.9700 0.0765 -1.0000 -1.0000 1758658 1594063060.30 151.4981 60.0001 32.0000 1.9451 1.9470 407.4485 407.9454 0.0765 -1.0000 -1.0000 1758720 1594063060.40 151.4981 60.0001 32.0000 1.9455 1.9475 407.4637 407.9607 0.0765 -1.0000 -1.0000 1758783 1594063060.50 151.4981 60.0001 32.0000 1.9457 1.9476 407.3565 407.8525 0.0763 -1.0000 -1.0000 1758845 1594063060.60 151.4981 60.0001 32.0000 1.9453 1.9473 407.4932 407.9897 0.0764 -1.0000 -1.0000 1758923 1594063060.70 151.4981 60.0001 32.0000 1.9446 1.9466 407.4936 407.9887 0.0762 -1.0000 -1.0000 1758986 1594063060.80 151.5599 60.0001 32.0000 1.9450 1.9470 407.5502 408.0459 0.0764 -1.0000 -1.0000 1759048 1594063060.90 151.5599 60.0001 32.0000 1.9455 1.9475 407.4736 407.9690 0.0763 -1.0000 -1.0000 1759126 1594063061.00 151.5599 60.0001 32.0000 1.9456 1.9476 407.3458 407.8427 0.0765 -1.0000 -1.0000 1759548 1594063061.10 151.5599 60.0001 32.0000 1.9456 1.9476 407.3025 407.7987 0.0764 -1.0000 -1.0000 1759611 1594063061.20 151.5599 60.0001 32.0000 1.9451 1.9471 407.3439 407.8395 0.0763 -1.0000 -1.0000 1759689 1594063061.30 151.5629 60.0001 32.0000 1.9450 1.9470 407.4754 407.9715 0.0764 -1.0000 -1.0000 1759751 1594063061.40 151.5633 60.0001 32.0000 1.9450 1.9470 407.4438 407.9399 0.0764 -1.0000 -1.0000 1759814 1594063061.50 151.5633 60.0001 32.0000 1.9460 1.9480 407.2996 407.7958 0.0764 -1.0000 -1.0000 1800142 1594063061.60 151.5633 60.0001 32.0000 1.9457 1.9477 407.4462 407.9412 0.0762 -1.0000 -1.0000 1800204 1594063061.70 151.5633 60.0001 32.0000 1.9448 1.9468 407.5222 408.0180 0.0763 -1.0000 -1.0000 1800267 1594063061.80 151.5633 60.0001 32.0000 1.9447 1.9466 407.5165 408.0127 0.0764 -1.0000 -1.0000 1800345 1594063061.90 151.5883 60.0001 32.0000 1.9456 1.9475 407.4133 407.9090 0.0764 -1.0000 -1.0000 1800407 1594063062.00 151.5883 60.0001 32.0000 1.9459 1.9478 407.3337 407.8303 0.0764 -1.0000 -1.0000 1800579 1594063062.10 151.5883 60.0001 32.0000 1.9460 1.9479 407.2666 407.7636 0.0765 -1.0000 -1.0000 1800642 1594063062.20 151.5883 60.0001 32.0000 1.9456 1.9475 407.3960 407.8924 0.0765 -1.0000 -1.0000 1800704 1594063062.30 151.5883 60.0001 32.0000 1.9450 1.9469 407.5167 408.0136 0.0764 -1.0000 -1.0000 1800766 1594063062.40 151.5883 60.0001 32.0000 1.9452 1.9472 407.4715 407.9672 0.0763 -1.0000 -1.0000 1800845 1594063062.50 151.4939 60.0001 32.0000 1.9455 1.9475 407.3912 407.8878 0.0764 -1.0000 -1.0000 1800907 1594063062.60 151.4939 60.0001 32.0000 1.9455 1.9474 407.3076 407.8035 0.0764 -1.0000 -1.0000 1800985 1594063062.70 151.4939 60.0001 32.0000 1.9452 1.9472 407.4087 407.9045 0.0763 -1.0000 -1.0000 1801048 1594063062.80 151.4939 60.0001 32.0000 1.9447 1.9467 407.4357 407.9322 0.0764 -1.0000 -1.0000 1801110 1594063062.90 151.4939 60.0001 32.0000 1.9452 1.9472 407.4844 407.9801 0.0763 -1.0000 -1.0000 1801188 1594063063.00 151.4815 60.0001 32.0000 1.9460 1.9479 407.3372 407.8331 0.0764 -1.0000 -1.0000 1801516 1594063063.10 151.4800 60.0001 32.0000 1.9458 1.9478 407.2328 407.7277 0.0763 -1.0000 -1.0000 1801579 1594063063.20 151.4800 60.0001 32.0000 1.9455 1.9474 407.3499 407.8463 0.0765 -1.0000 -1.0000 1801642 1594063063.30 151.4800 60.0001 32.0000 1.9451 1.9471 407.4775 407.9741 0.0765 -1.0000 -1.0000 1801704 1594063063.40 151.4800 60.0001 32.0000 1.9449 1.9469 407.5714 408.0682 0.0765 -1.0000 -1.0000 1801766 1594063063.50 151.4800 60.0001 32.0000 1.9455 1.9475 407.4069 407.9028 0.0763 -1.0000 -1.0000 1801907 1594063063.60 151.4359 60.0001 32.0000 1.9465 1.9484 407.3181 407.8150 0.0766 -1.0000 -1.0000 1801969 1594063063.70 151.4359 60.0001 32.0000 1.9455 1.9474 407.4649 407.9613 0.0764 -1.0000 -1.0000 1802032 1594063063.80 151.4359 60.0001 32.0000 1.9448 1.9468 407.5304 408.0267 0.0764 -1.0000 -1.0000 1802110 1594063063.90 151.4359 60.0001 32.0000 1.9451 1.9471 407.4472 407.9434 0.0764 -1.0000 -1.0000 1802172 1594063064.00 151.4359 60.0001 32.0000 1.9452 1.9472 407.3238 407.8201 0.0764 -1.0000 -1.0000 1802235 1594063064.10 151.4418 60.0001 32.0000 1.9456 1.9476 407.2232 407.7183 0.0763 -1.0000 -1.0000 1802688 1594063064.20 151.4750 60.0001 32.0000 1.9458 1.9477 407.3904 407.8872 0.0765 -1.0000 -1.0000 1802750 1594063064.30 151.4750 60.0001 32.0000 1.9454 1.9473 407.5047 408.0016 0.0765 -1.0000 -1.0000 1802813 1594063064.40 151.4750 60.0001 32.0000 1.9464 1.9483 407.4995 407.9957 0.0764 -1.0000 -1.0000 1802891 1594063064.50 151.4750 60.0001 32.0000 1.9461 1.9480 407.3494 407.8448 0.0763 -1.0000 -1.0000 1802938 1594063064.60 151.4750 60.0001 32.0000 1.9463 1.9483 407.3475 407.8435 0.0764 -1.0000 -1.0000 1803188 1594063064.70 151.4966 60.0001 32.0000 1.9458 1.9478 407.3249 407.8208 0.0764 -1.0000 -1.0000 1803250 1594063064.80 151.4966 60.0001 32.0000 1.9453 1.9472 407.3866 407.8826 0.0764 -1.0000 -1.0000 1803313 1594063064.90 151.4966 60.0001 32.0000 1.9468 1.9487 407.3904 407.8870 0.0765 -1.0000 -1.0000 1803375 1594063065.00 151.4966 60.0001 32.0000 1.9466 1.9485 407.3439 407.8393 0.0763 -1.0000 -1.0000 1803438 1594063065.10 151.4966 60.0001 32.0000 1.9467 1.9486 407.3087 407.8039 0.0764 -1.0000 -1.0000 1803672 1594063065.20 151.5619 60.0001 32.0000 1.9457 1.9476 407.4859 407.9823 0.0764 -1.0000 -1.0000 1803750 1594063065.30 151.5864 60.0001 32.0000 1.9454 1.9473 407.5608 408.0569 0.0764 -1.0000 -1.0000 1803813 1594063065.40 151.5864 60.0001 32.0000 1.9450 1.9469 407.5040 408.0005 0.0764 -1.0000 -1.0000 1803875 1594063065.50 151.5864 60.0001 32.0000 1.9464 1.9483 407.4844 407.9813 0.0765 -1.0000 -1.0000 1803954 1594063065.60 151.5864 60.0001 32.0000 1.9465 1.9485 407.3510 407.8465 0.0763 -1.0000 -1.0000 1804016 1594063065.70 151.5864 60.0001 32.0000 1.9458 1.9478 407.4046 407.9002 0.0764 -1.0000 -1.0000 1804078 1594063065.80 151.6395 60.0001 32.0000 1.9451 1.9470 407.4926 407.9890 0.0764 -1.0000 -1.0000 1804157 1594063065.90 151.6395 60.0001 32.0000 1.9451 1.9471 407.5504 408.0459 0.0763 -1.0000 -1.0000 1804219 1594063066.00 151.6395 60.0001 32.0000 1.9458 1.9477 407.2833 407.7784 0.0763 -1.0000 -1.0000 1804281 1594063066.10 151.6395 60.0001 32.0000 1.9462 1.9482 407.3247 407.8205 0.0763 -1.0000 -1.0000 1804344 1594063066.20 151.6395 60.0001 32.0000 1.9457 1.9476 407.4614 407.9566 0.0763 -1.0000 -1.0000 1804407 1594063066.30 151.5996 60.0001 32.0000 1.9454 1.9473 407.4945 407.9909 0.0764 -1.0000 -1.0000 1804469 1594063066.40 151.5679 60.0001 32.0000 1.9464 1.9483 407.5065 408.0023 0.0763 -1.0000 -1.0000 1804547 1594063066.50 151.5679 60.0001 32.0000 1.9460 1.9480 407.3390 407.8353 0.0764 -1.0000 -1.0000 1804609 1594063066.60 151.5679 60.0001 32.0000 1.9449 1.9469 407.3703 407.8654 0.0762 -1.0000 -1.0000 1804859 1594063066.70 151.5679 60.0001 32.0000 1.9448 1.9467 407.4944 407.9902 0.0764 -1.0000 -1.0000 1804922 1594063066.80 151.5679 60.0001 32.0000 1.9446 1.9465 407.5300 408.0258 0.0763 -1.0000 -1.0000 1804984 1594063066.90 151.5760 60.0001 32.0000 1.9453 1.9472 407.4646 407.9602 0.0762 -1.0000 -1.0000 1805047 1594063067.00 151.5760 60.0001 32.0000 1.9459 1.9479 407.3503 407.8460 0.0764 -1.0000 -1.0000 1805109 1594063067.10 151.5760 60.0001 32.0000 1.9454 1.9474 407.4031 407.8988 0.0763 -1.0000 -1.0000 1805406 1594063067.20 151.5760 60.0001 32.0000 1.9449 1.9469 407.4748 407.9710 0.0764 -1.0000 -1.0000 1805484 1594063067.30 151.5760 60.0001 32.0000 1.9446 1.9466 407.5688 408.0645 0.0763 -1.0000 -1.0000 1805547 1594063067.40 151.5460 60.0001 32.0000 1.9448 1.9467 407.4739 407.9695 0.0763 -1.0000 -1.0000 1805609 1594063067.50 151.5259 60.0001 32.0000 1.9455 1.9474 407.2757 407.7706 0.0763 -1.0000 -1.0000 1805687 1594063067.60 151.5259 60.0001 32.0000 1.9455 1.9474 407.2767 407.7722 0.0763 -1.0000 -1.0000 1805750 1594063067.70 151.5259 60.0001 32.0000 1.9452 1.9472 407.3274 407.8237 0.0764 -1.0000 -1.0000 1806125 1594063067.80 151.5259 60.0001 32.0000 1.9438 1.9457 407.5346 408.0304 0.0763 -1.0000 -1.0000 1806187 1594063067.90 151.5259 60.0001 32.0000 1.9449 1.9468 407.4750 407.9716 0.0765 -1.0000 -1.0000 1806250 1594063068.00 151.4859 60.0001 32.0000 1.9452 1.9471 407.3542 407.8503 0.0764 -1.0000 -1.0000 1806312 1594063068.10 151.4859 60.0001 32.0000 1.9464 1.9483 407.2682 407.7642 0.0764 -1.0000 -1.0000 1806390 1594063068.20 151.4859 60.0001 32.0000 1.9457 1.9477 407.4158 407.9115 0.0764 -1.0000 -1.0000 1806578 1594063068.30 151.4859 60.0001 32.0000 1.9446 1.9465 407.4731 407.9682 0.0762 -1.0000 -1.0000 1806656 1594063068.40 151.4859 60.0001 32.0000 1.9451 1.9471 407.5478 408.0431 0.0763 -1.0000 -1.0000 1806718 1594063068.50 151.4335 60.0001 32.0000 1.9449 1.9469 407.4019 407.8981 0.0764 -1.0000 -1.0000 1806781 1594063068.60 151.4319 60.0001 32.0000 1.9459 1.9479 407.3201 407.8155 0.0763 -1.0000 -1.0000 1806859 1594063068.70 151.4319 60.0001 32.0000 1.9460 1.9479 407.2637 407.7596 0.0764 -1.0000 -1.0000 1807077 1594063068.80 151.4319 60.0001 32.0000 1.9453 1.9472 407.3273 407.8231 0.0764 -1.0000 -1.0000 1807140 1594063068.90 151.4319 60.0001 32.0000 1.9453 1.9472 407.3937 407.8892 0.0763 -1.0000 -1.0000 1807218 1594063069.00 151.4304 60.0001 32.0000 1.9451 1.9471 407.4883 407.9849 0.0764 -1.0000 -1.0000 1807281 1594063069.10 151.4191 60.0001 32.0000 1.9451 1.9470 407.4658 407.9625 0.0766 -1.0000 -1.0000 1807343 1594063069.20 151.4191 60.0001 32.0000 1.9455 1.9474 407.3456 407.8417 0.0763 -1.0000 -1.0000 1808343 1594063069.30 151.4191 60.0001 32.0000 1.9453 1.9472 407.3969 407.8934 0.0764 -1.0000 -1.0000 1808406 1594063069.40 151.4191 60.0001 32.0000 1.9452 1.9472 407.4815 407.9772 0.0763 -1.0000 -1.0000 1808452 1594063069.50 151.4191 60.0001 32.0000 1.9457 1.9476 407.3928 407.8885 0.0763 -1.0000 -1.0000 1808530 1594063069.60 151.4427 60.0004 32.0000 1.9456 1.9475 407.3195 407.8155 0.0764 -1.0000 -1.0000 1808593 1594063069.70 151.4427 60.0004 32.0000 1.9459 1.9479 407.4268 407.9236 0.0765 -1.0000 -1.0000 1808655 1594063069.80 151.4427 60.0004 32.0000 1.9455 1.9475 407.5919 408.0888 0.0765 -1.0000 -1.0000 1808733 1594063069.90 151.4427 60.0004 32.0000 1.9450 1.9470 407.5811 408.0775 0.0764 -1.0000 -1.0000 1808796 1594063070.00 151.4427 60.0004 32.0000 1.9456 1.9476 407.5609 408.0565 0.0763 -1.0000 -1.0000 1808858 1594063070.10 151.4427 60.0004 32.0000 1.9465 1.9485 407.4586 407.9542 0.0763 -1.0000 -1.0000 1808936 1594063070.20 151.4427 60.0004 32.0000 1.9472 1.9492 407.3889 407.8843 0.0763 -1.0000 -1.0000 1808999 1594063070.30 151.5320 60.0004 32.0000 1.9465 1.9485 407.3569 407.8532 0.0765 -1.0000 -1.0000 1809061 1594063070.40 151.5320 60.0004 32.0000 1.9463 1.9482 407.4400 407.9370 0.0765 -1.0000 -1.0000 1809140 1594063070.50 151.5320 60.0004 32.0000 1.9460 1.9480 407.6075 408.1027 0.0762 -1.0000 -1.0000 1809202 1594063070.60 151.5320 60.0004 32.0000 1.9459 1.9478 407.4113 407.9066 0.0763 -1.0000 -1.0000 1809264 1594063070.70 151.5320 60.0004 32.0000 1.9471 1.9491 407.3776 407.8737 0.0764 -1.0000 -1.0000 1809343 1594063070.80 151.5403 60.0004 32.0000 1.9464 1.9484 407.3238 407.8205 0.0765 -1.0000 -1.0000 1809405 1594063070.90 151.5406 60.0004 32.0000 1.9456 1.9476 407.5693 408.0649 0.0763 -1.0000 -1.0000 1809468 1594063071.00 151.5406 60.0004 32.0000 1.9450 1.9469 407.6200 408.1167 0.0765 -1.0000 -1.0000 1809530 1594063071.10 151.5406 60.0004 32.0000 1.9452 1.9471 407.5773 408.0734 0.0764 -1.0000 -1.0000 1809592 1594063071.20 151.5406 60.0004 32.0000 1.9464 1.9483 407.5351 408.0318 0.0765 -1.0000 -1.0000 1809671 1594063071.30 151.5655 60.0004 32.0000 1.9468 1.9487 407.4177 407.9145 0.0765 -1.0000 -1.0000 1809733 1594063071.40 151.6496 60.0004 32.0000 1.9462 1.9482 407.5575 408.0537 0.0764 -1.0000 -1.0000 1809796 1594063071.50 151.6496 60.0004 32.0000 1.9459 1.9478 407.6319 408.1282 0.0763 -1.0000 -1.0000 1809858 1594063071.60 151.6496 60.0004 32.0000 1.9458 1.9477 407.5330 408.0283 0.0763 -1.0000 -1.0000 1809952 1594063071.70 151.6496 60.0004 32.0000 1.9470 1.9490 407.3734 407.8696 0.0764 -1.0000 -1.0000 1810014 1594063071.80 151.6496 60.0004 32.0000 1.9467 1.9486 407.4733 407.9696 0.0764 -1.0000 -1.0000 1810077 1594063071.90 151.5486 60.0004 32.0000 1.9455 1.9475 407.6018 408.0976 0.0763 -1.0000 -1.0000 1810140 1594063072.00 151.5486 60.0004 32.0000 1.9454 1.9473 407.5749 408.0714 0.0765 -1.0000 -1.0000 1810202 1594063072.10 151.5486 60.0004 32.0000 1.9453 1.9472 407.4034 407.8987 0.0763 -1.0000 -1.0000 1810280 1594063072.20 151.5486 60.0004 32.0000 1.9455 1.9475 407.3280 407.8239 0.0763 -1.0000 -1.0000 1810343 1594063072.30 151.5486 60.0004 32.0000 1.9461 1.9481 407.2955 407.7907 0.0763 -1.0000 -1.0000 1810670 1594063072.40 151.5486 60.0004 32.0000 1.9454 1.9474 407.3929 407.8883 0.0763 -1.0000 -1.0000 1810733 1594063072.50 151.6017 60.0004 32.0000 1.9454 1.9474 407.5350 408.0306 0.0763 -1.0000 -1.0000 1810795 1594063072.60 151.6017 60.0004 32.0000 1.9449 1.9469 407.5936 408.0899 0.0763 -1.0000 -1.0000 1810873 1594063072.70 151.6017 60.0004 32.0000 1.9454 1.9473 407.4825 407.9770 0.0762 -1.0000 -1.0000 1810936 1594063072.80 151.6017 60.0004 32.0000 1.9457 1.9477 407.3111 407.8067 0.0764 -1.0000 -1.0000 1811217 1594063072.90 151.6017 60.0004 32.0000 1.9452 1.9471 407.4146 407.9097 0.0762 -1.0000 -1.0000 1811295 1594063073.00 151.5541 60.0004 32.0000 1.9446 1.9466 407.4944 407.9895 0.0763 -1.0000 -1.0000 1811358 1594063073.10 151.5494 60.0004 32.0000 1.9453 1.9473 407.4316 407.9272 0.0763 -1.0000 -1.0000 1811420 1594063073.20 151.5494 60.0004 32.0000 1.9459 1.9479 407.2816 407.7773 0.0765 -1.0000 -1.0000 1811483 1594063073.30 151.5494 60.0004 32.0000 1.9460 1.9480 407.2566 407.7534 0.0764 -1.0000 -1.0000 1811670 1594063073.40 151.5494 60.0004 32.0000 1.9451 1.9471 407.4357 407.9315 0.0764 -1.0000 -1.0000 1811733 1594063073.50 151.5494 60.0004 32.0000 1.9447 1.9467 407.4933 407.9893 0.0763 -1.0000 -1.0000 1811795 1594063073.60 151.5279 60.0004 32.0000 1.9451 1.9470 407.4681 407.9642 0.0764 -1.0000 -1.0000 1811858 1594063073.70 151.5279 60.0004 32.0000 1.9459 1.9479 407.5085 408.0054 0.0765 -1.0000 -1.0000 1811920 1594063073.80 151.5279 60.0004 32.0000 1.9464 1.9483 407.3795 407.8758 0.0764 -1.0000 -1.0000 1812420 1594063073.90 151.5279 60.0004 32.0000 1.9457 1.9477 407.4586 407.9548 0.0764 -1.0000 -1.0000 1812482 1594063074.00 151.5279 60.0004 32.0000 1.9453 1.9472 407.4990 407.9946 0.0764 -1.0000 -1.0000 1812545 1594063074.10 151.5878 60.0004 32.0000 1.9445 1.9464 407.5190 408.0151 0.0763 -1.0000 -1.0000 1812623 1594063074.20 151.5925 60.0004 32.0000 1.9450 1.9469 407.4941 407.9895 0.0763 -1.0000 -1.0000 1812686 1594063074.30 151.5925 60.0004 32.0000 1.9462 1.9481 407.3320 407.8283 0.0764 -1.0000 -1.0000 1812732 1594063074.40 151.5925 60.0004 32.0000 1.9468 1.9487 407.3846 407.8803 0.0763 -1.0000 -1.0000 1812811 1594063074.50 151.5925 60.0004 32.0000 1.9462 1.9481 407.4202 407.9149 0.0762 -1.0000 -1.0000 1812873 1594063074.60 151.5925 60.0004 32.0000 1.9446 1.9465 407.4157 407.9110 0.0763 -1.0000 -1.0000 1812951 1594063074.70 151.5304 59.9999 32.0000 1.9451 1.9470 407.4725 407.9680 0.0763 -1.0000 -1.0000 1813014 1594063074.80 151.5304 59.9999 32.0000 1.9458 1.9477 407.3576 407.8524 0.0763 -1.0000 -1.0000 1813185 1594063074.90 151.5304 59.9999 32.0000 1.9470 1.9490 407.3529 407.8490 0.0763 -1.0000 -1.0000 1813263 1594063075.00 151.5304 59.9999 32.0000 1.9458 1.9478 407.5005 407.9960 0.0763 -1.0000 -1.0000 1813326 1594063075.10 151.5304 59.9999 32.0000 1.9455 1.9474 407.5194 408.0143 0.0762 -1.0000 -1.0000 1813404 1594063075.20 151.4749 59.9999 32.0000 1.9453 1.9472 407.4060 407.9020 0.0764 -1.0000 -1.0000 1813467 1594063075.30 151.4749 59.9999 32.0000 1.9462 1.9481 407.3630 407.8593 0.0764 -1.0000 -1.0000 1813592 1594063075.40 151.4749 59.9999 32.0000 1.9457 1.9476 407.3921 407.8875 0.0762 -1.0000 -1.0000 1813654 1594063075.50 151.4749 59.9999 32.0000 1.9453 1.9472 407.4859 407.9815 0.0763 -1.0000 -1.0000 1813732 1594063075.60 151.4749 59.9999 32.0000 1.9455 1.9474 407.5737 408.0690 0.0763 -1.0000 -1.0000 1813795 1594063075.70 151.4908 59.9999 32.0000 1.9460 1.9480 407.3539 407.8495 0.0763 -1.0000 -1.0000 1813857 1594063075.80 151.4959 59.9999 32.0000 1.9453 1.9472 407.3998 407.8963 0.0764 -1.0000 -1.0000 1814342 1594063075.90 151.4959 59.9999 32.0000 1.9456 1.9476 407.5500 408.0455 0.0762 -1.0000 -1.0000 1814404 1594063076.00 151.4959 59.9999 32.0000 1.9449 1.9469 407.5191 408.0146 0.0763 -1.0000 -1.0000 1814466 1594063076.10 151.4959 59.9999 32.0000 1.9446 1.9465 407.5383 408.0350 0.0765 -1.0000 -1.0000 1814545 1594063076.20 151.4927 59.9999 32.0000 1.9451 1.9470 407.2537 407.7503 0.0765 -1.0000 -1.0000 1814607 1594063076.30 151.4376 59.9999 32.0000 1.9451 1.9470 407.3056 407.8011 0.0763 -1.0000 -1.0000 1814669 1594063076.40 151.4376 59.9999 32.0000 1.9452 1.9471 407.3898 407.8865 0.0765 -1.0000 -1.0000 1814857 1594063076.50 151.4376 59.9999 32.0000 1.9448 1.9467 407.4284 407.9247 0.0764 -1.0000 -1.0000 1814919 1594063076.60 151.4376 59.9999 32.0000 1.9442 1.9461 407.3937 407.8895 0.0764 -1.0000 -1.0000 1814982 1594063076.70 151.4376 59.9999 32.0000 1.9452 1.9472 407.2749 407.7721 0.0766 -1.0000 -1.0000 1815044 1594063076.80 151.4736 59.9999 32.0000 1.9456 1.9476 407.2297 407.7254 0.0764 -1.0000 -1.0000 1815107 1594063076.90 151.4736 59.9999 32.0000 1.9451 1.9470 407.3699 407.8658 0.0763 -1.0000 -1.0000 1815341 1594063077.00 151.4736 59.9999 32.0000 1.9446 1.9465 407.4817 407.9776 0.0764 -1.0000 -1.0000 1815419 1594063077.10 151.4736 59.9999 32.0000 1.9446 1.9466 407.4598 407.9561 0.0764 -1.0000 -1.0000 1815482 1594063077.20 151.4736 59.9999 32.0000 1.9447 1.9466 407.3850 407.8814 0.0764 -1.0000 -1.0000 1815544 1594063077.30 151.5061 59.9999 32.0000 1.9457 1.9476 407.3511 407.8470 0.0763 -1.0000 -1.0000 1815607 1594063077.40 151.5406 59.9999 32.0000 1.9458 1.9477 407.3543 407.8492 0.0762 -1.0000 -1.0000 1815841 1594063077.50 151.5406 59.9999 32.0000 1.9454 1.9473 407.4484 407.9442 0.0764 -1.0000 -1.0000 1815919 1594063077.60 151.5406 59.9999 32.0000 1.9452 1.9472 407.5290 408.0264 0.0765 -1.0000 -1.0000 1815982 1594063077.70 151.5406 59.9999 32.0000 1.9456 1.9475 407.4434 407.9390 0.0763 -1.0000 -1.0000 1816044 1594063077.80 151.5406 59.9999 32.0000 1.9452 1.9471 407.3528 407.8485 0.0764 -1.0000 -1.0000 1816122 1594063077.90 151.5534 59.9999 32.0000 1.9455 1.9474 407.2517 407.7462 0.0762 -1.0000 -1.0000 1816185 1594063078.00 151.5534 59.9999 32.0000 1.9446 1.9465 407.3536 407.8492 0.0764 -1.0000 -1.0000 1816247 1594063078.10 151.5534 59.9999 32.0000 1.9447 1.9467 407.5191 408.0151 0.0763 -1.0000 -1.0000 1816310 1594063078.20 151.5534 59.9999 32.0000 1.9452 1.9472 407.5053 408.0008 0.0763 -1.0000 -1.0000 1816372 1594063078.30 151.5534 59.9999 32.0000 1.9457 1.9477 407.4332 407.9305 0.0765 -1.0000 -1.0000 1816435 1594063078.40 151.5251 59.9999 32.0000 1.9462 1.9481 407.4001 407.8959 0.0764 -1.0000 -1.0000 1817091 1594063078.50 151.5021 59.9999 32.0000 1.9449 1.9468 407.4694 407.9648 0.0762 -1.0000 -1.0000 1817153 1594063078.60 151.5021 59.9999 32.0000 1.9442 1.9461 407.4752 407.9709 0.0763 -1.0000 -1.0000 1817216 1594063078.70 151.5021 59.9999 32.0000 1.9442 1.9461 407.4669 407.9621 0.0763 -1.0000 -1.0000 1817278 1594063078.80 151.5021 59.9999 32.0000 1.9454 1.9473 407.4223 407.9175 0.0763 -1.0000 -1.0000 1817341 1594063078.90 151.5021 59.9999 32.0000 1.9459 1.9479 407.4112 407.9084 0.0765 -1.0000 -1.0000 1817591 1594063079.00 151.4741 59.9999 32.0000 1.9466 1.9485 407.2965 407.7917 0.0762 -1.0000 -1.0000 1817653 1594063079.10 151.4741 59.9999 32.0000 1.9462 1.9482 407.3922 407.8887 0.0764 -1.0000 -1.0000 1817716 1594063079.20 151.4741 59.9999 32.0000 1.9449 1.9468 407.4876 407.9832 0.0763 -1.0000 -1.0000 1817778 1594063079.30 151.4741 59.9999 32.0000 1.9447 1.9467 407.4825 407.9793 0.0766 -1.0000 -1.0000 1817841 1594063079.40 151.4741 59.9999 32.0000 1.9453 1.9473 407.5885 408.0854 0.0764 -1.0000 -1.0000 1818075 1594063079.50 151.4741 59.9999 32.0000 1.9465 1.9485 407.4561 407.9517 0.0763 -1.0000 -1.0000 1818153 1594063079.60 151.4741 59.9999 32.0000 1.9448 1.9468 407.4305 407.9262 0.0764 -1.0000 -1.0000 1818216 1594063079.70 151.4759 59.9996 32.0000 1.9451 1.9470 407.5463 408.0423 0.0764 -1.0000 -1.0000 1818278 1594063079.80 151.4759 59.9996 32.0000 1.9453 1.9472 407.4565 407.9530 0.0764 -1.0000 -1.0000 1818341 1594063079.90 151.4759 59.9996 32.0000 1.9460 1.9479 407.3924 407.8878 0.0763 -1.0000 -1.0000 1818590 1594063080.00 151.4759 59.9996 32.0000 1.9461 1.9481 407.3202 407.8158 0.0764 -1.0000 -1.0000 1818653 1594063080.10 151.4759 59.9996 32.0000 1.9460 1.9480 407.3174 407.8132 0.0764 -1.0000 -1.0000 1818731 1594063080.20 151.4759 59.9996 32.0000 1.9460 1.9479 407.3926 407.8887 0.0764 -1.0000 -1.0000 1818793 1594063080.30 151.4759 59.9996 32.0000 1.9455 1.9475 407.5234 408.0191 0.0763 -1.0000 -1.0000 1818856 1594063080.40 151.4704 59.9996 32.0000 1.9453 1.9473 407.5359 408.0323 0.0764 -1.0000 -1.0000 1819075 1594063080.50 151.4670 59.9996 32.0000 1.9463 1.9482 407.3876 407.8829 0.0762 -1.0000 -1.0000 1819137 1594063080.60 151.4670 59.9996 32.0000 1.9460 1.9480 407.3514 407.8476 0.0764 -1.0000 -1.0000 1819215 1594063080.70 151.4670 59.9996 32.0000 1.9460 1.9480 407.4492 407.9451 0.0764 -1.0000 -1.0000 1819278 1594063080.80 151.4670 59.9996 32.0000 1.9447 1.9467 407.5186 408.0145 0.0763 -1.0000 -1.0000 1819340 1594063080.90 151.4670 59.9996 32.0000 1.9448 1.9468 407.4791 407.9745 0.0762 -1.0000 -1.0000 1820090 1594063081.00 151.4863 59.9996 32.0000 1.9461 1.9481 407.3480 407.8431 0.0763 -1.0000 -1.0000 1820153 1594063081.10 151.4863 59.9996 32.0000 1.9463 1.9482 407.2898 407.7852 0.0762 -1.0000 -1.0000 1820215 1594063081.20 151.4863 59.9996 32.0000 1.9457 1.9476 407.4422 407.9375 0.0763 -1.0000 -1.0000 1820293 1594063081.30 151.4863 59.9996 32.0000 1.9444 1.9463 407.4636 407.9596 0.0764 -1.0000 -1.0000 1820356 1594063081.40 151.4863 59.9996 32.0000 1.9449 1.9469 407.5477 408.0440 0.0764 -1.0000 -1.0000 1820418 1594063081.50 151.4884 59.9996 32.0000 1.9455 1.9475 407.5287 408.0253 0.0765 -1.0000 -1.0000 1820496 1594063081.60 151.4884 59.9996 32.0000 1.9456 1.9476 407.4846 407.9816 0.0765 -1.0000 -1.0000 1820559 1594063081.70 151.4884 59.9996 32.0000 1.9456 1.9475 407.3777 407.8734 0.0763 -1.0000 -1.0000 1820621 1594063081.80 151.4884 59.9996 32.0000 1.9446 1.9466 407.2455 407.7417 0.0765 -1.0000 -1.0000 1820684 1594063081.90 151.4884 59.9996 32.0000 1.9451 1.9470 407.5008 407.9973 0.0764 -1.0000 -1.0000 1820746 1594063082.00 151.4884 59.9996 32.0000 1.9447 1.9466 407.5122 408.0077 0.0762 -1.0000 -1.0000 1820809 1594063082.10 151.5225 59.9996 32.0000 1.9458 1.9478 407.3443 407.8394 0.0763 -1.0000 -1.0000 1820887 1594063082.20 151.5225 59.9996 32.0000 1.9456 1.9476 407.2556 407.7515 0.0763 -1.0000 -1.0000 1820949 1594063082.30 151.5225 59.9996 32.0000 1.9451 1.9471 407.3721 407.8679 0.0764 -1.0000 -1.0000 1821012 1594063082.40 151.5225 59.9996 32.0000 1.9444 1.9463 407.4658 407.9618 0.0764 -1.0000 -1.0000 1821090 1594063082.50 151.5225 59.9996 32.0000 1.9439 1.9459 407.4385 407.9350 0.0764 -1.0000 -1.0000 1821152 1594063082.60 151.5498 59.9996 32.0000 1.9448 1.9467 407.4415 407.9376 0.0764 -1.0000 -1.0000 1821215 1594063082.70 151.5555 59.9996 32.0000 1.9456 1.9475 407.3802 407.8765 0.0764 -1.0000 -1.0000 1821277 1594063082.80 151.5555 59.9996 32.0000 1.9455 1.9474 407.2999 407.7959 0.0764 -1.0000 -1.0000 1821340 1594063082.90 151.5555 59.9996 32.0000 1.9455 1.9474 407.4428 407.9393 0.0765 -1.0000 -1.0000 1821418 1594063083.00 151.5555 59.9996 32.0000 1.9444 1.9463 407.5650 408.0619 0.0765 -1.0000 -1.0000 1821480 1594063083.10 151.5667 59.9996 32.0000 1.9455 1.9475 407.4404 407.9375 0.0765 -1.0000 -1.0000 1821543 1594063083.20 151.5667 59.9996 32.0000 1.9448 1.9468 407.3031 407.7996 0.0764 -1.0000 -1.0000 1821621 1594063083.30 151.5667 59.9996 32.0000 1.9452 1.9471 407.3856 407.8827 0.0766 -1.0000 -1.0000 1821683 1594063083.40 151.5667 59.9996 32.0000 1.9447 1.9467 407.4759 407.9719 0.0763 -1.0000 -1.0000 1821746 1594063083.50 151.5667 59.9996 32.0000 1.9452 1.9472 407.4922 407.9879 0.0765 -1.0000 -1.0000 1822090 1594063083.60 151.5667 59.9996 32.0000 1.9452 1.9472 407.3770 407.8722 0.0763 -1.0000 -1.0000 1822152 1594063083.70 151.5667 59.9996 32.0000 1.9458 1.9477 407.3518 407.8470 0.0763 -1.0000 -1.0000 1822215 1594063083.80 151.5313 59.9996 32.0000 1.9450 1.9469 407.3374 407.8331 0.0764 -1.0000 -1.0000 1822293 1594063083.90 151.5313 59.9996 32.0000 1.9453 1.9472 407.4743 407.9708 0.0765 -1.0000 -1.0000 1822355 1594063084.00 151.5313 59.9996 32.0000 1.9457 1.9476 407.4879 407.9847 0.0765 -1.0000 -1.0000 1822668 1594063084.10 151.5313 59.9996 32.0000 1.9456 1.9476 407.2964 407.7927 0.0764 -1.0000 -1.0000 1822746 1594063084.20 151.5313 59.9996 32.0000 1.9456 1.9475 407.2602 407.7564 0.0764 -1.0000 -1.0000 1822808 1594063084.30 151.5090 59.9996 32.0000 1.9456 1.9476 407.4072 407.9019 0.0762 -1.0000 -1.0000 1822871 1594063084.40 151.5064 59.9996 32.0000 1.9452 1.9471 407.4877 407.9836 0.0763 -1.0000 -1.0000 1822949 1594063084.50 151.5064 59.9996 32.0000 1.9461 1.9480 407.4303 407.9263 0.0764 -1.0000 -1.0000 1823121 1594063084.60 151.5064 59.9996 32.0000 1.9462 1.9482 407.3084 407.8052 0.0765 -1.0000 -1.0000 1823199 1594063084.70 151.5064 59.9996 32.0000 1.9459 1.9479 407.3287 407.8248 0.0763 -1.0000 -1.0000 1823261 1594063084.80 151.5045 59.9995 32.0000 1.9454 1.9473 407.4261 407.9218 0.0764 -1.0000 -1.0000 1823324 1594063084.90 151.4771 59.9991 32.0000 1.9456 1.9475 407.5746 408.0711 0.0764 -1.0000 -1.0000 1823386 1594063085.00 151.4771 59.9991 32.0000 1.9460 1.9479 407.6427 408.1396 0.0764 -1.0000 -1.0000 1823449 1594063085.10 151.4771 59.9991 32.0000 1.9462 1.9482 407.4358 407.9304 0.0762 -1.0000 -1.0000 1823589 1594063085.20 151.4771 59.9991 32.0000 1.9458 1.9477 407.3789 407.8747 0.0764 -1.0000 -1.0000 1823652 1594063085.30 151.4771 59.9991 32.0000 1.9455 1.9475 407.5448 408.0411 0.0764 -1.0000 -1.0000 1823714 1594063085.40 151.4771 59.9991 32.0000 1.9451 1.9471 407.4886 407.9852 0.0764 -1.0000 -1.0000 1823777 1594063085.50 151.4530 59.9991 32.0000 1.9454 1.9473 407.3144 407.8102 0.0763 -1.0000 -1.0000 1823855 1594063085.60 151.4530 59.9991 32.0000 1.9459 1.9478 407.2626 407.7583 0.0764 -1.0000 -1.0000 1824089 1594063085.70 151.4530 59.9991 32.0000 1.9459 1.9478 407.4107 407.9069 0.0765 -1.0000 -1.0000 1824152 1594063085.80 151.4530 59.9991 32.0000 1.9446 1.9465 407.5314 408.0279 0.0763 -1.0000 -1.0000 1824214 1594063085.90 151.4530 59.9991 32.0000 1.9453 1.9472 407.4458 407.9414 0.0763 -1.0000 -1.0000 1824277 1594063086.00 151.5214 59.9991 32.0000 1.9460 1.9479 407.3839 407.8797 0.0763 -1.0000 -1.0000 1824355 1594063086.10 151.5252 59.9991 32.0000 1.9459 1.9479 407.3264 407.8219 0.0763 -1.0000 -1.0000 1824589 1594063086.20 151.5252 59.9991 32.0000 1.9452 1.9472 407.3991 407.8954 0.0764 -1.0000 -1.0000 1824651 1594063086.30 151.5252 59.9991 32.0000 1.9454 1.9474 407.4529 407.9488 0.0764 -1.0000 -1.0000 1824714 1594063086.40 151.5252 59.9991 32.0000 1.9453 1.9472 407.3871 407.8833 0.0764 -1.0000 -1.0000 1824776 1594063086.50 151.5187 59.9991 32.0000 1.9451 1.9471 407.3030 407.7990 0.0764 -1.0000 -1.0000 1824839 1594063086.60 151.5008 59.9991 32.0000 1.9456 1.9476 407.2262 407.7222 0.0765 -1.0000 -1.0000 1825339 1594063086.70 151.5008 59.9991 32.0000 1.9458 1.9477 407.3440 407.8398 0.0763 -1.0000 -1.0000 1825401 1594063086.80 151.5008 59.9991 32.0000 1.9452 1.9471 407.5007 407.9967 0.0764 -1.0000 -1.0000 1825464 1594063086.90 151.5008 59.9991 32.0000 1.9447 1.9467 407.4757 407.9723 0.0765 -1.0000 -1.0000 1825542 1594063087.00 151.5008 59.9991 32.0000 1.9453 1.9473 407.4458 407.9424 0.0764 -1.0000 -1.0000 1825589 1594063087.10 151.4966 59.9991 32.0000 1.9451 1.9471 407.3340 407.8308 0.0765 -1.0000 -1.0000 1825979 1594063087.20 151.4886 59.9991 32.0000 1.9452 1.9472 407.2912 407.7869 0.0763 -1.0000 -1.0000 1826058 1594063087.30 151.4886 59.9991 32.0000 1.9455 1.9475 407.2867 407.7823 0.0764 -1.0000 -1.0000 1826120 1594063087.40 151.4886 59.9991 32.0000 1.9448 1.9467 407.5124 408.0093 0.0764 -1.0000 -1.0000 1826182 1594063087.50 151.4886 59.9991 32.0000 1.9452 1.9472 407.4502 407.9459 0.0764 -1.0000 -1.0000 1826245 1594063087.60 151.4886 59.9991 32.0000 1.9450 1.9470 407.3707 407.8666 0.0764 -1.0000 -1.0000 1826308 1594063087.70 151.4942 59.9991 32.0000 1.9455 1.9474 407.1697 407.6668 0.0766 -1.0000 -1.0000 1826401 1594063087.80 151.4942 59.9991 32.0000 1.9452 1.9472 407.4261 407.9216 0.0764 -1.0000 -1.0000 1826464 1594063087.90 151.4942 59.9991 32.0000 1.9445 1.9465 407.5090 408.0062 0.0765 -1.0000 -1.0000 1826526 1594063088.00 151.4942 59.9991 32.0000 1.9447 1.9467 407.5203 408.0164 0.0764 -1.0000 -1.0000 1826588 1594063088.10 151.4942 59.9991 32.0000 1.9451 1.9471 407.4464 407.9422 0.0764 -1.0000 -1.0000 1826667 1594063088.20 151.5355 59.9991 32.0000 1.9456 1.9476 407.3628 407.8590 0.0764 -1.0000 -1.0000 1826729 1594063088.30 151.5499 59.9991 32.0000 1.9454 1.9474 407.3461 407.8419 0.0763 -1.0000 -1.0000 1826792 1594063088.40 151.5499 59.9991 32.0000 1.9455 1.9474 407.3763 407.8719 0.0764 -1.0000 -1.0000 1826870 1594063088.50 151.5499 59.9991 32.0000 1.9445 1.9465 407.4818 407.9785 0.0765 -1.0000 -1.0000 1826932 1594063088.60 151.5499 59.9991 32.0000 1.9452 1.9471 407.4296 407.9254 0.0763 -1.0000 -1.0000 1826995 1594063088.70 151.5499 59.9991 32.0000 1.9453 1.9472 407.3744 407.8707 0.0764 -1.0000 -1.0000 1827088 1594063088.80 151.4960 59.9991 32.0000 1.9455 1.9475 407.2839 407.7800 0.0765 -1.0000 -1.0000 1827151 1594063088.90 151.4960 59.9991 32.0000 1.9448 1.9468 407.3919 407.8886 0.0765 -1.0000 -1.0000 1827229 1594063089.00 151.4960 59.9991 32.0000 1.9444 1.9464 407.5417 408.0381 0.0764 -1.0000 -1.0000 1827291 1594063089.10 151.4960 59.9991 32.0000 1.9452 1.9471 407.5068 408.0032 0.0764 -1.0000 -1.0000 1827354 1594063089.20 151.4960 59.9991 32.0000 1.9454 1.9474 407.4745 407.9712 0.0765 -1.0000 -1.0000 1827588 1594063089.30 151.4960 59.9991 32.0000 1.9454 1.9474 407.3157 407.8119 0.0764 -1.0000 -1.0000 1827651 1594063089.40 151.4843 59.9991 32.0000 1.9451 1.9470 407.3714 407.8671 0.0764 -1.0000 -1.0000 1827713 1594063089.50 151.4843 59.9991 32.0000 1.9450 1.9469 407.5213 408.0173 0.0763 -1.0000 -1.0000 1827791 1594063089.60 151.4843 59.9991 32.0000 1.9450 1.9469 407.5581 408.0540 0.0763 -1.0000 -1.0000 1827854 1594063089.70 151.4843 59.9991 32.0000 1.9455 1.9475 407.4843 407.9806 0.0765 -1.0000 -1.0000 1828135 1594063089.80 151.4843 59.9991 32.0000 1.9459 1.9478 407.3547 407.8509 0.0764 -1.0000 -1.0000 1828198 1594063089.90 151.4843 59.9991 32.0000 1.9453 1.9473 407.3747 407.8700 0.0763 -1.0000 -1.0000 1828260 1594063090.00 151.4877 60.0000 32.0000 1.9449 1.9469 407.5333 408.0299 0.0765 -1.0000 -1.0000 1828323 1594063090.10 151.4877 60.0000 32.0000 1.9460 1.9480 407.4495 407.9459 0.0764 -1.0000 -1.0000 1828401 1594063090.20 151.4877 60.0000 32.0000 1.9460 1.9480 407.2491 407.7459 0.0765 -1.0000 -1.0000 1829385 1594063090.30 151.4877 60.0000 32.0000 1.9455 1.9474 407.3686 407.8647 0.0765 -1.0000 -1.0000 1829447 1594063090.40 151.4877 60.0000 32.0000 1.9452 1.9471 407.5756 408.0723 0.0764 -1.0000 -1.0000 1829525 1594063090.50 151.4877 60.0000 32.0000 1.9458 1.9477 407.5839 408.0792 0.0762 -1.0000 -1.0000 1829588 1594063090.60 151.5157 60.0000 32.0000 1.9457 1.9476 407.3976 407.8937 0.0764 -1.0000 -1.0000 1829651 1594063090.70 151.5346 60.0000 32.0000 1.9465 1.9485 407.3060 407.8023 0.0764 -1.0000 -1.0000 1829713 1594063090.80 151.5346 60.0000 32.0000 1.9458 1.9477 407.3191 407.8146 0.0763 -1.0000 -1.0000 1829775 1594063090.90 151.5346 60.0000 32.0000 1.9452 1.9471 407.5269 408.0227 0.0764 -1.0000 -1.0000 1829854 1594063091.00 151.5346 60.0000 32.0000 1.9463 1.9482 407.5266 408.0229 0.0764 -1.0000 -1.0000 1829916 1594063091.10 151.5346 60.0000 32.0000 1.9459 1.9478 407.4320 407.9281 0.0764 -1.0000 -1.0000 1829978 1594063091.20 151.5089 60.0000 32.0000 1.9458 1.9477 407.3174 407.8136 0.0764 -1.0000 -1.0000 1830650 1594063091.30 151.5089 60.0000 32.0000 1.9455 1.9474 407.3976 407.8935 0.0764 -1.0000 -1.0000 1830713 1594063091.40 151.5089 60.0000 32.0000 1.9451 1.9471 407.5543 408.0507 0.0764 -1.0000 -1.0000 1830775 1594063091.50 151.5089 60.0000 32.0000 1.9451 1.9471 407.5426 408.0391 0.0764 -1.0000 -1.0000 1830838 1594063091.60 151.5089 60.0000 32.0000 1.9446 1.9465 407.3690 407.8655 0.0765 -1.0000 -1.0000 1830900 1594063091.70 151.4986 60.0000 32.0000 1.9455 1.9475 407.2760 407.7719 0.0763 -1.0000 -1.0000 1830963 1594063091.80 151.4934 60.0000 32.0000 1.9453 1.9473 407.3104 407.8068 0.0764 -1.0000 -1.0000 1831041 1594063091.90 151.4934 60.0000 32.0000 1.9457 1.9477 407.4506 407.9470 0.0765 -1.0000 -1.0000 1831103 1594063092.00 151.4934 60.0000 32.0000 1.9446 1.9466 407.4252 407.9220 0.0765 -1.0000 -1.0000 1831166 1594063092.10 151.4934 60.0000 32.0000 1.9452 1.9471 407.2363 407.7322 0.0764 -1.0000 -1.0000 1831244 1594063092.20 151.4934 60.0000 32.0000 1.9450 1.9469 407.2059 407.7015 0.0763 -1.0000 -1.0000 1831306 1594063092.30 151.4934 60.0000 32.0000 1.9450 1.9470 407.3492 407.8453 0.0764 -1.0000 -1.0000 1831369 1594063092.40 151.4934 60.0000 32.0000 1.9445 1.9464 407.5531 408.0502 0.0765 -1.0000 -1.0000 1831447 1594063092.50 151.4934 60.0000 32.0000 1.9444 1.9463 407.4536 407.9496 0.0764 -1.0000 -1.0000 1831509 1594063092.60 151.4934 60.0000 32.0000 1.9447 1.9466 407.4282 407.9250 0.0765 -1.0000 -1.0000 1831572 1594063092.70 151.4934 60.0000 32.0000 1.9446 1.9465 407.3554 407.8531 0.0766 -1.0000 -1.0000 1831634 1594063092.80 151.4934 60.0000 32.0000 1.9458 1.9478 407.2530 407.7491 0.0764 -1.0000 -1.0000 1831697 1594063092.90 151.5077 60.0000 32.0000 1.9447 1.9467 407.4110 407.9075 0.0765 -1.0000 -1.0000 1831775 1594063093.00 151.5085 60.0000 32.0000 1.9443 1.9462 407.4485 407.9459 0.0765 -1.0000 -1.0000 1831853 1594063093.10 151.5085 60.0000 32.0000 1.9440 1.9460 407.3855 407.8814 0.0764 -1.0000 -1.0000 1831915 1594063093.20 151.5085 60.0000 32.0000 1.9455 1.9474 407.3064 407.8023 0.0764 -1.0000 -1.0000 1831993 1594063093.30 151.5085 60.0000 32.0000 1.9459 1.9478 407.2408 407.7375 0.0765 -1.0000 -1.0000 1832056 1594063093.40 151.5085 60.0000 32.0000 1.9460 1.9479 407.3627 407.8591 0.0765 -1.0000 -1.0000 1832118 1594063093.50 151.5085 60.0000 32.0000 1.9450 1.9470 407.5018 407.9984 0.0764 -1.0000 -1.0000 1832212 1594063093.60 151.5085 60.0000 32.0000 1.9452 1.9471 407.4830 407.9792 0.0764 -1.0000 -1.0000 1832290 1594063093.70 151.5085 60.0000 32.0000 1.9456 1.9476 407.4174 407.9129 0.0763 -1.0000 -1.0000 1832353 1594063093.80 151.5085 60.0000 32.0000 1.9456 1.9476 407.2943 407.7896 0.0763 -1.0000 -1.0000 1832431 1594063093.90 151.5085 60.0000 32.0000 1.9449 1.9469 407.4516 407.9477 0.0764 -1.0000 -1.0000 1832493 1594063094.00 151.5085 60.0000 32.0000 1.9450 1.9470 407.4624 407.9584 0.0764 -1.0000 -1.0000 1832556 1594063094.10 151.5159 60.0000 32.0000 1.9452 1.9471 407.4986 407.9961 0.0766 -1.0000 -1.0000 1832634 1594063094.20 151.5159 60.0000 32.0000 1.9453 1.9472 407.2963 407.7929 0.0765 -1.0000 -1.0000 1832696 1594063094.30 151.5159 60.0000 32.0000 1.9454 1.9473 407.4996 407.9960 0.0764 -1.0000 -1.0000 1833618 1594063094.40 151.5159 60.0000 32.0000 1.9453 1.9472 407.6038 408.0994 0.0763 -1.0000 -1.0000 1833696 1594063094.50 151.5159 60.0000 32.0000 1.9456 1.9475 407.5383 408.0340 0.0763 -1.0000 -1.0000 1833759 1594063094.60 151.5159 60.0000 32.0000 1.9456 1.9475 407.3635 407.8597 0.0764 -1.0000 -1.0000 1833837 1594063094.70 151.5159 60.0000 32.0000 1.9455 1.9475 407.3580 407.8541 0.0764 -1.0000 -1.0000 1833900 1594063094.80 151.4611 60.0000 32.0000 1.9457 1.9476 407.5495 408.0455 0.0764 -1.0000 -1.0000 1833962 1594063094.90 151.4611 60.0000 32.0000 1.9453 1.9473 407.5574 408.0534 0.0763 -1.0000 -1.0000 1834040 1594063095.00 151.4611 60.0000 32.0000 1.9463 1.9483 407.4591 407.9554 0.0764 -1.0000 -1.0000 1834103 1594063095.10 151.4611 60.0000 32.0000 1.9461 1.9481 407.3370 407.8326 0.0764 -1.0000 -1.0000 1834165 1594063095.20 151.4611 60.0000 32.0000 1.9458 1.9477 407.4477 407.9440 0.0764 -1.0000 -1.0000 1834228 1594063095.30 151.4611 60.0000 32.0000 1.9451 1.9471 407.4668 407.9618 0.0763 -1.0000 -1.0000 1834290 1594063095.40 151.4383 60.0000 32.0000 1.9456 1.9475 407.4678 407.9640 0.0764 -1.0000 -1.0000 1834353 1594063095.50 151.4383 60.0000 32.0000 1.9469 1.9489 407.3074 407.8028 0.0763 -1.0000 -1.0000 1834431 1594063095.60 151.4383 60.0000 32.0000 1.9459 1.9478 407.3658 407.8602 0.0761 -1.0000 -1.0000 1834493 1594063095.70 151.4383 60.0000 32.0000 1.9454 1.9474 407.4560 407.9513 0.0763 -1.0000 -1.0000 1834555 1594063095.80 151.4383 60.0000 32.0000 1.9457 1.9476 407.5580 408.0534 0.0762 -1.0000 -1.0000 1834634 1594063095.90 151.4511 60.0000 32.0000 1.9451 1.9471 407.3823 407.8792 0.0766 -1.0000 -1.0000 1834696 1594063096.00 151.5282 60.0000 32.0000 1.9457 1.9477 407.3353 407.8310 0.0763 -1.0000 -1.0000 1834758 1594063096.10 151.5282 60.0000 32.0000 1.9462 1.9481 407.2948 407.7904 0.0764 -1.0000 -1.0000 1834821 1594063096.20 151.5282 60.0000 32.0000 1.9453 1.9472 407.3668 407.8621 0.0763 -1.0000 -1.0000 1834883 1594063096.30 151.5282 60.0000 32.0000 1.9453 1.9472 407.5451 408.0412 0.0764 -1.0000 -1.0000 1834946 1594063096.40 151.5282 60.0000 32.0000 1.9451 1.9471 407.5527 408.0488 0.0764 -1.0000 -1.0000 1835086 1594063096.50 151.5282 60.0000 32.0000 1.9458 1.9477 407.4596 407.9561 0.0764 -1.0000 -1.0000 1835149 1594063096.60 151.5282 60.0000 32.0000 1.9450 1.9469 407.3150 407.8095 0.0763 -1.0000 -1.0000 1835227 1594063096.70 151.5282 60.0000 32.0000 1.9443 1.9463 407.4388 407.9355 0.0765 -1.0000 -1.0000 1835290 1594063096.80 151.5282 60.0000 32.0000 1.9448 1.9468 407.4881 407.9846 0.0764 -1.0000 -1.0000 1835352 1594063096.90 151.5282 60.0000 32.0000 1.9457 1.9476 407.4461 407.9418 0.0764 -1.0000 -1.0000 1835586 1594063097.00 151.5282 60.0000 32.0000 1.9450 1.9469 407.3075 407.8041 0.0765 -1.0000 -1.0000 1835649 1594063097.10 151.6049 60.0000 32.0000 1.9462 1.9481 407.3041 407.8001 0.0764 -1.0000 -1.0000 1835712 1594063097.20 151.6049 60.0000 32.0000 1.9459 1.9478 407.3268 407.8231 0.0764 -1.0000 -1.0000 1835789 1594063097.30 151.6049 60.0000 32.0000 1.9445 1.9464 407.4701 407.9667 0.0765 -1.0000 -1.0000 1835852 1594063097.40 151.6049 60.0000 32.0000 1.9454 1.9473 407.5673 408.0635 0.0763 -1.0000 -1.0000 1836118 1594063097.50 151.6049 60.0000 32.0000 1.9456 1.9475 407.5155 408.0108 0.0763 -1.0000 -1.0000 1836196 1594063097.60 151.6049 60.0000 32.0000 1.9455 1.9474 407.4072 407.9029 0.0763 -1.0000 -1.0000 1836258 1594063097.70 151.6049 60.0000 32.0000 1.9454 1.9473 407.3396 407.8353 0.0764 -1.0000 -1.0000 1836321 1594063097.80 151.5537 60.0000 32.0000 1.9441 1.9461 407.5016 407.9982 0.0765 -1.0000 -1.0000 1836399 1594063097.90 151.5537 60.0000 32.0000 1.9448 1.9467 407.5690 408.0654 0.0764 -1.0000 -1.0000 1836867 1594063098.00 151.5537 60.0000 32.0000 1.9457 1.9477 407.5806 408.0761 0.0763 -1.0000 -1.0000 1836930 1594063098.10 151.5537 60.0000 32.0000 1.9457 1.9477 407.3056 407.8020 0.0764 -1.0000 -1.0000 1837008 1594063098.20 151.5537 60.0000 32.0000 1.9455 1.9475 407.3051 407.8013 0.0765 -1.0000 -1.0000 1837070 1594063098.30 151.5542 60.0000 32.0000 1.9457 1.9476 407.3454 407.8412 0.0763 -1.0000 -1.0000 1837133 1594063098.40 151.5555 60.0000 32.0000 1.9449 1.9469 407.5273 408.0237 0.0764 -1.0000 -1.0000 1837211 1594063098.50 151.5555 60.0000 32.0000 1.9453 1.9473 407.5290 408.0250 0.0764 -1.0000 -1.0000 1837273 1594063098.60 151.5555 60.0000 32.0000 1.9460 1.9480 407.5372 408.0334 0.0764 -1.0000 -1.0000 1837352 1594063098.70 151.5555 60.0000 32.0000 1.9462 1.9481 407.3787 407.8752 0.0765 -1.0000 -1.0000 1837414 1594063098.80 151.5555 60.0000 32.0000 1.9461 1.9480 407.3699 407.8661 0.0764 -1.0000 -1.0000 1837461 1594063098.90 151.5059 60.0000 32.0000 1.9446 1.9466 407.5278 408.0241 0.0764 -1.0000 -1.0000 1837539 1594063099.00 151.4879 60.0000 32.0000 1.9449 1.9468 407.5651 408.0617 0.0764 -1.0000 -1.0000 1837602 1594063099.10 151.4879 60.0000 32.0000 1.9452 1.9472 407.4056 407.9012 0.0763 -1.0000 -1.0000 1837664 1594063099.20 151.4879 60.0000 32.0000 1.9462 1.9482 407.3386 407.8337 0.0762 -1.0000 -1.0000 1837742 1594063099.30 151.4879 60.0000 32.0000 1.9456 1.9476 407.3615 407.8584 0.0765 -1.0000 -1.0000 1837805 1594063099.40 151.4879 60.0000 32.0000 1.9455 1.9475 407.4890 407.9854 0.0764 -1.0000 -1.0000 1837867 1594063099.50 151.4355 60.0005 32.0000 1.9448 1.9467 407.5018 407.9979 0.0764 -1.0000 -1.0000 1838070 1594063099.60 151.4355 60.0005 32.0000 1.9453 1.9472 407.4610 407.9579 0.0765 -1.0000 -1.0000 1838133 1594063099.70 151.4355 60.0005 32.0000 1.9461 1.9481 407.3641 407.8603 0.0764 -1.0000 -1.0000 1838195 1594063099.80 151.4355 60.0005 32.0000 1.9464 1.9484 407.2810 407.7786 0.0767 -1.0000 -1.0000 1838273 1594063099.90 151.4355 60.0005 32.0000 1.9463 1.9483 407.3993 407.8956 0.0764 -1.0000 -1.0000 1838336 1594063100.00 151.4355 60.0005 32.0000 1.9449 1.9468 407.5791 408.0753 0.0764 -1.0000 -1.0000 1838398 1594063100.10 151.4355 60.0005 32.0000 1.9454 1.9474 407.4945 407.9906 0.0763 -1.0000 -1.0000 1838476 1594063100.20 151.4355 60.0005 32.0000 1.9461 1.9481 407.3285 407.8248 0.0764 -1.0000 -1.0000 1838539 1594063100.30 151.4355 60.0005 32.0000 1.9455 1.9475 407.3883 407.8846 0.0764 -1.0000 -1.0000 1838601 1594063100.40 151.4355 60.0005 32.0000 1.9444 1.9464 407.4348 407.9305 0.0763 -1.0000 -1.0000 1838664 1594063100.50 151.4355 60.0005 32.0000 1.9453 1.9473 407.5200 408.0166 0.0765 -1.0000 -1.0000 1838851 1594063100.60 151.4355 60.0005 32.0000 1.9455 1.9474 407.5112 408.0077 0.0764 -1.0000 -1.0000 1838914 1594063100.70 151.4794 60.0005 32.0000 1.9471 1.9491 407.4071 407.9033 0.0764 -1.0000 -1.0000 1838976 1594063100.80 151.4794 60.0005 32.0000 1.9460 1.9480 407.3293 407.8255 0.0765 -1.0000 -1.0000 1839039 1594063100.90 151.4794 60.0005 32.0000 1.9455 1.9475 407.4475 407.9441 0.0764 -1.0000 -1.0000 1839117 1594063101.00 151.4794 60.0005 32.0000 1.9448 1.9467 407.5189 408.0151 0.0764 -1.0000 -1.0000 1839695 1594063101.10 151.4794 60.0005 32.0000 1.9457 1.9476 407.4500 407.9465 0.0765 -1.0000 -1.0000 1839758 1594063101.20 151.4839 60.0005 32.0000 1.9463 1.9483 407.3561 407.8517 0.0763 -1.0000 -1.0000 1839820 1594063101.30 151.5337 60.0005 32.0000 1.9459 1.9479 407.3455 407.8408 0.0763 -1.0000 -1.0000 1839882 1594063101.40 151.5337 60.0005 32.0000 1.9459 1.9478 407.5303 408.0259 0.0763 -1.0000 -1.0000 1839945 1594063101.50 151.5337 60.0005 32.0000 1.9454 1.9473 407.6373 408.1325 0.0762 -1.0000 -1.0000 1840023 1594063101.60 151.5337 60.0005 32.0000 1.9458 1.9478 407.5669 408.0625 0.0762 -1.0000 -1.0000 1840085 1594063101.70 151.5337 60.0005 32.0000 1.9459 1.9479 407.4023 407.8981 0.0764 -1.0000 -1.0000 1840148 1594063101.80 151.5521 60.0005 32.0000 1.9465 1.9484 407.3838 407.8793 0.0763 -1.0000 -1.0000 1840226 1594063101.90 151.5521 60.0005 32.0000 1.9461 1.9481 407.5169 408.0130 0.0763 -1.0000 -1.0000 1840288 1594063102.00 151.5521 60.0005 32.0000 1.9455 1.9475 407.5265 408.0223 0.0763 -1.0000 -1.0000 1840351 1594063102.10 151.5521 60.0005 32.0000 1.9450 1.9470 407.5231 408.0194 0.0764 -1.0000 -1.0000 1840632 1594063102.20 151.5521 60.0005 32.0000 1.9458 1.9478 407.4606 407.9564 0.0763 -1.0000 -1.0000 1840695 1594063102.30 151.5521 60.0005 32.0000 1.9467 1.9487 407.3408 407.8364 0.0763 -1.0000 -1.0000 1840757 1594063102.40 151.5453 60.0005 32.0000 1.9458 1.9477 407.4533 407.9488 0.0763 -1.0000 -1.0000 1840835 1594063102.50 151.5453 60.0005 32.0000 1.9447 1.9466 407.4715 407.9674 0.0764 -1.0000 -1.0000 1840898 1594063102.60 151.5453 60.0005 32.0000 1.9454 1.9474 407.4343 407.9312 0.0765 -1.0000 -1.0000 1840960 1594063102.70 151.5453 60.0005 32.0000 1.9452 1.9471 407.2934 407.7898 0.0764 -1.0000 -1.0000 1841023 1594063102.80 151.5453 60.0005 32.0000 1.9455 1.9475 407.2717 407.7671 0.0763 -1.0000 -1.0000 1841085 1594063102.90 151.4987 60.0005 32.0000 1.9448 1.9467 407.4104 407.9056 0.0762 -1.0000 -1.0000 1841163 1594063103.00 151.4987 60.0005 32.0000 1.9445 1.9465 407.4427 407.9394 0.0765 -1.0000 -1.0000 1841226 1594063103.10 151.4987 60.0005 32.0000 1.9457 1.9476 407.4954 407.9924 0.0764 -1.0000 -1.0000 1842194 1594063103.20 151.4987 60.0005 32.0000 1.9454 1.9474 407.3242 407.8204 0.0765 -1.0000 -1.0000 1842257 1594063103.30 151.4987 60.0005 32.0000 1.9450 1.9470 407.2567 407.7544 0.0766 -1.0000 -1.0000 1842319 1594063103.40 151.5018 60.0005 32.0000 1.9443 1.9463 407.4688 407.9646 0.0764 -1.0000 -1.0000 1842382 1594063103.50 151.5058 60.0005 32.0000 1.9443 1.9463 407.5240 408.0206 0.0765 -1.0000 -1.0000 1842460 1594063103.60 151.5058 60.0005 32.0000 1.9456 1.9476 407.4334 407.9304 0.0765 -1.0000 -1.0000 1842522 1594063103.70 151.5058 60.0005 32.0000 1.9455 1.9475 407.3821 407.8783 0.0764 -1.0000 -1.0000 1842585 1594063103.80 151.5058 60.0005 32.0000 1.9454 1.9473 407.3725 407.8679 0.0762 -1.0000 -1.0000 1842647 1594063103.90 151.5058 60.0005 32.0000 1.9452 1.9472 407.5109 408.0055 0.0762 -1.0000 -1.0000 1842710 1594063104.00 151.5046 60.0005 32.0000 1.9444 1.9464 407.5657 408.0620 0.0764 -1.0000 -1.0000 1842772 1594063104.10 151.4852 60.0005 32.0000 1.9447 1.9467 407.3966 407.8933 0.0765 -1.0000 -1.0000 1842975 1594063104.20 151.4852 60.0005 32.0000 1.9458 1.9477 407.2159 407.7121 0.0764 -1.0000 -1.0000 1843038 1594063104.30 151.4852 60.0005 32.0000 1.9456 1.9475 407.2775 407.7731 0.0764 -1.0000 -1.0000 1843100 1594063104.40 151.4852 60.0005 32.0000 1.9446 1.9465 407.4579 407.9545 0.0765 -1.0000 -1.0000 1843178 1594063104.50 151.4852 60.0005 32.0000 1.9450 1.9470 407.4508 407.9471 0.0764 -1.0000 -1.0000 1843241 1594063104.60 151.4287 60.0007 32.0000 1.9456 1.9476 407.2889 407.7850 0.0764 -1.0000 -1.0000 1843335 1594063104.70 151.4287 60.0007 32.0000 1.9461 1.9481 407.3384 407.8346 0.0764 -1.0000 -1.0000 1843397 1594063104.80 151.4287 60.0007 32.0000 1.9455 1.9474 407.3743 407.8708 0.0766 -1.0000 -1.0000 1843460 1594063104.90 151.4287 60.0007 32.0000 1.9447 1.9466 407.4520 407.9491 0.0765 -1.0000 -1.0000 1843522 1594063105.00 151.4287 60.0007 32.0000 1.9451 1.9470 407.5349 408.0322 0.0766 -1.0000 -1.0000 1843584 1594063105.10 151.4287 60.0007 32.0000 1.9454 1.9474 407.5490 408.0458 0.0764 -1.0000 -1.0000 1843866 1594063105.20 151.4287 60.0007 32.0000 1.9456 1.9476 407.4500 407.9467 0.0765 -1.0000 -1.0000 1843944 1594063105.30 151.4287 60.0007 32.0000 1.9452 1.9471 407.2581 407.7550 0.0765 -1.0000 -1.0000 1844007 1594063105.40 151.4287 60.0007 32.0000 1.9456 1.9475 407.4160 407.9116 0.0763 -1.0000 -1.0000 1844069 1594063105.50 151.4287 60.0007 32.0000 1.9453 1.9472 407.5438 408.0400 0.0764 -1.0000 -1.0000 1844131 1594063105.60 151.4287 60.0007 32.0000 1.9453 1.9473 407.4339 407.9311 0.0765 -1.0000 -1.0000 1844865 1594063105.70 151.4470 60.0007 32.0000 1.9469 1.9488 407.3412 407.8371 0.0763 -1.0000 -1.0000 1844928 1594063105.80 151.4470 60.0007 32.0000 1.9455 1.9474 407.4417 407.9377 0.0764 -1.0000 -1.0000 1845006 1594063105.90 151.4470 60.0007 32.0000 1.9452 1.9471 407.5639 408.0604 0.0764 -1.0000 -1.0000 1845068 1594063106.00 151.4470 60.0007 32.0000 1.9450 1.9469 407.4426 407.9388 0.0764 -1.0000 -1.0000 1845131 1594063106.10 151.4470 60.0007 32.0000 1.9458 1.9478 407.3069 407.8034 0.0765 -1.0000 -1.0000 1845209 1594063106.20 151.4470 60.0007 32.0000 1.9460 1.9480 407.2383 407.7342 0.0764 -1.0000 -1.0000 1845272 1594063106.30 151.4984 60.0007 32.0000 1.9454 1.9474 407.4137 407.9100 0.0764 -1.0000 -1.0000 1845334 1594063106.40 151.4984 60.0007 32.0000 1.9446 1.9466 407.5286 408.0247 0.0764 -1.0000 -1.0000 1845412 1594063106.50 151.4984 60.0007 32.0000 1.9455 1.9475 407.5652 408.0617 0.0764 -1.0000 -1.0000 1845475 1594063106.60 151.4984 60.0007 32.0000 1.9462 1.9482 407.3880 407.8831 0.0763 -1.0000 -1.0000 1845553 1594063106.70 151.4984 60.0007 32.0000 1.9464 1.9483 407.3669 407.8627 0.0764 -1.0000 -1.0000 1845615 1594063106.80 151.4809 60.0007 32.0000 1.9456 1.9476 407.4436 407.9391 0.0763 -1.0000 -1.0000 1845678 1594063106.90 151.4655 60.0007 32.0000 1.9451 1.9471 407.6309 408.1271 0.0764 -1.0000 -1.0000 1845741 1594063107.00 151.4655 60.0007 32.0000 1.9453 1.9473 407.4631 407.9597 0.0764 -1.0000 -1.0000 1845803 1594063107.10 151.4655 60.0007 32.0000 1.9461 1.9481 407.3473 407.8431 0.0763 -1.0000 -1.0000 1845865 1594063107.20 151.4655 60.0007 32.0000 1.9456 1.9476 407.3495 407.8457 0.0764 -1.0000 -1.0000 1845944 1594063107.30 151.4655 60.0007 32.0000 1.9448 1.9468 407.4969 407.9927 0.0764 -1.0000 -1.0000 1846006 1594063107.40 151.5208 60.0007 32.0000 1.9453 1.9473 407.5205 408.0170 0.0764 -1.0000 -1.0000 1846068 1594063107.50 151.5208 60.0007 32.0000 1.9449 1.9469 407.5538 408.0496 0.0764 -1.0000 -1.0000 1846147 1594063107.60 151.5208 60.0007 32.0000 1.9456 1.9475 407.3371 407.8337 0.0765 -1.0000 -1.0000 1846209 1594063107.70 151.5208 60.0007 32.0000 1.9463 1.9482 407.3160 407.8118 0.0763 -1.0000 -1.0000 1846271 1594063107.80 151.5208 60.0007 32.0000 1.9464 1.9483 407.2663 407.7628 0.0765 -1.0000 -1.0000 1846334 1594063107.90 151.5208 60.0007 32.0000 1.9455 1.9475 407.4167 407.9129 0.0764 -1.0000 -1.0000 1846397 1594063108.00 151.5208 60.0007 32.0000 1.9451 1.9471 407.4734 407.9696 0.0764 -1.0000 -1.0000 1846459 1594063108.10 151.5208 60.0007 32.0000 1.9453 1.9473 407.4832 407.9797 0.0765 -1.0000 -1.0000 1846537 1594063108.20 151.5208 60.0007 32.0000 1.9457 1.9477 407.2859 407.7821 0.0763 -1.0000 -1.0000 1846709 1594063108.30 151.5208 60.0007 32.0000 1.9457 1.9476 407.3505 407.8457 0.0763 -1.0000 -1.0000 1846771 1594063108.40 151.5208 60.0007 32.0000 1.9448 1.9467 407.5176 408.0140 0.0764 -1.0000 -1.0000 1846849 1594063108.50 151.5987 60.0007 32.0000 1.9455 1.9475 407.4733 407.9699 0.0764 -1.0000 -1.0000 1846912 1594063108.60 151.5987 60.0007 32.0000 1.9453 1.9472 407.3899 407.8860 0.0764 -1.0000 -1.0000 1846990 1594063108.70 151.5987 60.0007 32.0000 1.9454 1.9474 407.3166 407.8124 0.0764 -1.0000 -1.0000 1847131 1594063108.80 151.5987 60.0007 32.0000 1.9463 1.9482 407.4376 407.9332 0.0764 -1.0000 -1.0000 1847193 1594063108.90 151.5987 60.0007 32.0000 1.9455 1.9474 407.5095 408.0067 0.0766 -1.0000 -1.0000 1847256 1594063109.00 151.5987 60.0007 32.0000 1.9450 1.9470 407.6264 408.1231 0.0764 -1.0000 -1.0000 1847318 1594063109.10 151.6044 60.0007 32.0000 1.9456 1.9475 407.3265 407.8228 0.0764 -1.0000 -1.0000 1847380 1594063109.20 151.6044 60.0007 32.0000 1.9471 1.9490 407.2739 407.7689 0.0763 -1.0000 -1.0000 1847630 1594063109.30 151.6044 60.0007 32.0000 1.9459 1.9479 407.4390 407.9339 0.0762 -1.0000 -1.0000 1847693 1594063109.40 151.6044 60.0007 32.0000 1.9460 1.9479 407.4772 407.9728 0.0763 -1.0000 -1.0000 1847755 1594063109.50 151.6044 60.0007 32.0000 1.9450 1.9470 407.5365 408.0327 0.0764 -1.0000 -1.0000 1847834 1594063109.60 151.5555 60.0006 32.0000 1.9457 1.9476 407.5347 408.0310 0.0764 -1.0000 -1.0000 1847896 1594063109.70 151.5292 60.0005 32.0000 1.9457 1.9476 407.4019 407.8977 0.0764 -1.0000 -1.0000 1848380 1594063109.80 151.5292 60.0005 32.0000 1.9451 1.9471 407.3827 407.8794 0.0765 -1.0000 -1.0000 1848443 1594063109.90 151.5292 60.0005 32.0000 1.9459 1.9478 407.4071 407.9029 0.0763 -1.0000 -1.0000 1848505 1594063110.00 151.5292 60.0005 32.0000 1.9448 1.9467 407.5283 408.0244 0.0764 -1.0000 -1.0000 1848568 1594063110.10 151.5292 60.0005 32.0000 1.9450 1.9469 407.5370 408.0336 0.0764 -1.0000 -1.0000 1848646 1594063110.20 151.5292 60.0005 32.0000 1.9452 1.9471 407.3637 407.8601 0.0765 -1.0000 -1.0000 1848880 1594063110.30 151.5114 60.0005 32.0000 1.9459 1.9478 407.3728 407.8692 0.0765 -1.0000 -1.0000 1848943 1594063110.40 151.4206 60.0005 32.0000 1.9459 1.9479 407.4448 407.9420 0.0766 -1.0000 -1.0000 1849021 1594063110.50 151.4206 60.0005 32.0000 1.9450 1.9469 407.5517 408.0488 0.0765 -1.0000 -1.0000 1849083 1594063110.60 151.4206 60.0005 32.0000 1.9450 1.9470 407.5140 408.0095 0.0763 -1.0000 -1.0000 1849146 1594063110.70 151.4206 60.0005 32.0000 1.9455 1.9475 407.4203 407.9166 0.0764 -1.0000 -1.0000 1849208 1594063110.80 151.4206 60.0005 32.0000 1.9452 1.9472 407.2988 407.7949 0.0764 -1.0000 -1.0000 1849458 1594063110.90 151.4418 60.0005 32.0000 1.9455 1.9474 407.3628 407.8582 0.0763 -1.0000 -1.0000 1849521 1594063111.00 151.4418 60.0005 32.0000 1.9457 1.9476 407.5709 408.0673 0.0764 -1.0000 -1.0000 1849583 1594063111.10 151.4418 60.0005 32.0000 1.9447 1.9467 407.4783 407.9737 0.0762 -1.0000 -1.0000 1849646 1594063111.20 151.4418 60.0005 32.0000 1.9451 1.9470 407.3447 407.8407 0.0764 -1.0000 -1.0000 1849724 1594063111.30 151.4418 60.0005 32.0000 1.9463 1.9482 407.3660 407.8625 0.0765 -1.0000 -1.0000 1849786 1594063111.40 151.4418 60.0005 32.0000 1.9451 1.9470 407.5379 408.0350 0.0765 -1.0000 -1.0000 1849849 1594063111.50 151.4624 60.0005 32.0000 1.9454 1.9474 407.5794 408.0765 0.0765 -1.0000 -1.0000 1849927 1594063111.60 151.4624 60.0005 32.0000 1.9453 1.9473 407.4569 407.9533 0.0764 -1.0000 -1.0000 1849989 1594063111.70 151.4624 60.0005 32.0000 1.9460 1.9479 407.2872 407.7829 0.0764 -1.0000 -1.0000 1850052 1594063111.80 151.4624 60.0005 32.0000 1.9460 1.9479 407.2722 407.7678 0.0763 -1.0000 -1.0000 1850114 1594063111.90 151.4578 60.0005 32.0000 1.9463 1.9482 407.3710 407.8660 0.0762 -1.0000 -1.0000 1850177 1594063112.00 151.4088 60.0005 32.0000 1.9458 1.9477 407.4947 407.9906 0.0764 -1.0000 -1.0000 1850255 1594063112.10 151.4088 60.0005 32.0000 1.9459 1.9479 407.5139 408.0099 0.0764 -1.0000 -1.0000 1850317 1594063112.20 151.4088 60.0005 32.0000 1.9458 1.9477 407.4624 407.9590 0.0764 -1.0000 -1.0000 1850380 1594063112.30 151.4088 60.0005 32.0000 1.9458 1.9477 407.2813 407.7772 0.0764 -1.0000 -1.0000 1850614 1594063112.40 151.4088 60.0005 32.0000 1.9460 1.9480 407.3543 407.8492 0.0762 -1.0000 -1.0000 1850677 1594063112.50 151.4359 60.0005 32.0000 1.9456 1.9476 407.5309 408.0261 0.0763 -1.0000 -1.0000 1850755 1594063112.60 151.4545 60.0005 32.0000 1.9454 1.9473 407.5034 407.9998 0.0764 -1.0000 -1.0000 1850817 1594063112.70 151.4545 60.0005 32.0000 1.9458 1.9477 407.4719 407.9678 0.0764 -1.0000 -1.0000 1850880 1594063112.80 151.4545 60.0005 32.0000 1.9461 1.9480 407.2590 407.7558 0.0764 -1.0000 -1.0000 1851130 1594063112.90 151.4545 60.0005 32.0000 1.9449 1.9469 407.3315 407.8271 0.0764 -1.0000 -1.0000 1851208 1594063113.00 151.4545 60.0005 32.0000 1.9454 1.9473 407.5162 408.0125 0.0764 -1.0000 -1.0000 1851270 1594063113.10 151.4349 60.0005 32.0000 1.9446 1.9466 407.5107 408.0070 0.0764 -1.0000 -1.0000 1851333 1594063113.20 151.4294 60.0005 32.0000 1.9454 1.9473 407.5269 408.0236 0.0765 -1.0000 -1.0000 1851411 1594063113.30 151.4294 60.0005 32.0000 1.9457 1.9477 407.3086 407.8050 0.0764 -1.0000 -1.0000 1851692 1594063113.40 151.4294 60.0005 32.0000 1.9457 1.9476 407.3253 407.8225 0.0765 -1.0000 -1.0000 1851755 1594063113.50 151.4294 60.0005 32.0000 1.9453 1.9472 407.4263 407.9221 0.0763 -1.0000 -1.0000 1851817 1594063113.60 151.4294 60.0005 32.0000 1.9452 1.9471 407.4991 407.9947 0.0763 -1.0000 -1.0000 1851879 1594063113.70 151.4626 60.0005 32.0000 1.9451 1.9470 407.4023 407.8977 0.0763 -1.0000 -1.0000 1851942 1594063113.80 151.4626 60.0005 32.0000 1.9451 1.9471 407.2718 407.7684 0.0764 -1.0000 -1.0000 1852020 1594063113.90 151.4626 60.0005 32.0000 1.9449 1.9469 407.3575 407.8534 0.0764 -1.0000 -1.0000 1852208 1594063114.00 151.4626 60.0005 32.0000 1.9445 1.9465 407.4812 407.9764 0.0763 -1.0000 -1.0000 1852270 1594063114.10 151.4626 60.0005 32.0000 1.9449 1.9468 407.5942 408.0913 0.0765 -1.0000 -1.0000 1852348 1594063114.20 151.4626 60.0005 32.0000 1.9453 1.9473 407.4583 407.9545 0.0764 -1.0000 -1.0000 1852411 1594063114.30 151.4626 60.0005 32.0000 1.9452 1.9471 407.4288 407.9246 0.0763 -1.0000 -1.0000 1852473 1594063114.40 151.4968 60.0005 32.0000 1.9449 1.9468 407.3013 407.7965 0.0763 -1.0000 -1.0000 1852910 1594063114.50 151.5012 60.0005 32.0000 1.9441 1.9461 407.3379 407.8337 0.0764 -1.0000 -1.0000 1853004 1594063114.60 151.5012 60.0005 32.0000 1.9447 1.9466 407.4361 407.9331 0.0765 -1.0000 -1.0000 1853067 1594063114.70 151.5265 60.0008 32.0000 1.9451 1.9470 407.4534 407.9497 0.0764 -1.0000 -1.0000 1853129 1594063114.80 151.5670 60.0013 32.0000 1.9455 1.9474 407.3409 407.8367 0.0763 -1.0000 -1.0000 1853192 1594063114.90 151.5670 60.0013 32.0000 1.9457 1.9477 407.2302 407.7263 0.0765 -1.0000 -1.0000 1853270 1594063115.00 151.5670 60.0013 32.0000 1.9457 1.9477 407.3304 407.8280 0.0765 -1.0000 -1.0000 1853332 1594063115.10 151.5670 60.0013 32.0000 1.9445 1.9465 407.5129 408.0093 0.0765 -1.0000 -1.0000 1853395 1594063115.20 151.5670 60.0013 32.0000 1.9448 1.9467 407.5197 408.0166 0.0765 -1.0000 -1.0000 1853473 1594063115.30 151.4836 60.0013 32.0000 1.9456 1.9475 407.3255 407.8217 0.0764 -1.0000 -1.0000 1853535 1594063115.40 151.4836 60.0013 32.0000 1.9454 1.9474 407.2190 407.7148 0.0763 -1.0000 -1.0000 1853629 1594063115.50 151.4836 60.0013 32.0000 1.9452 1.9471 407.3021 407.7975 0.0763 -1.0000 -1.0000 1853707 1594063115.60 151.4836 60.0013 32.0000 1.9442 1.9462 407.4599 407.9560 0.0764 -1.0000 -1.0000 1853770 1594063115.70 151.4836 60.0013 32.0000 1.9444 1.9464 407.4358 407.9320 0.0764 -1.0000 -1.0000 1853832 1594063115.80 151.4882 60.0013 32.0000 1.9451 1.9471 407.3950 407.8918 0.0765 -1.0000 -1.0000 1853895 1594063115.90 151.4962 60.0013 32.0000 1.9453 1.9473 407.3543 407.8509 0.0765 -1.0000 -1.0000 1854379 1594063116.00 151.4962 60.0013 32.0000 1.9452 1.9471 407.3964 407.8933 0.0765 -1.0000 -1.0000 1854442 1594063116.10 151.4962 60.0013 32.0000 1.9443 1.9462 407.5503 408.0476 0.0766 -1.0000 -1.0000 1854519 1594063116.20 151.4962 60.0013 32.0000 1.9451 1.9470 407.4009 407.8977 0.0765 -1.0000 -1.0000 1854582 1594063116.30 151.4962 60.0013 32.0000 1.9463 1.9483 407.3357 407.8317 0.0764 -1.0000 -1.0000 1854644 1594063116.40 151.4690 60.0013 32.0000 1.9452 1.9472 407.2461 407.7422 0.0764 -1.0000 -1.0000 1854707 1594063116.50 151.4690 60.0013 32.0000 1.9456 1.9475 407.1981 407.6945 0.0764 -1.0000 -1.0000 1854894 1594063116.60 151.4690 60.0013 32.0000 1.9448 1.9467 407.3843 407.8801 0.0764 -1.0000 -1.0000 1854957 1594063116.70 151.4690 60.0013 32.0000 1.9448 1.9468 407.5315 408.0280 0.0764 -1.0000 -1.0000 1855019 1594063116.80 151.4690 60.0013 32.0000 1.9449 1.9469 407.4641 407.9608 0.0765 -1.0000 -1.0000 1855082 1594063116.90 151.4690 60.0013 32.0000 1.9457 1.9476 407.3812 407.8787 0.0767 -1.0000 -1.0000 1855160 1594063117.00 151.4690 60.0013 32.0000 1.9459 1.9479 407.3859 407.8830 0.0765 -1.0000 -1.0000 1855394 1594063117.10 151.4690 60.0013 32.0000 1.9457 1.9477 407.3864 407.8814 0.0762 -1.0000 -1.0000 1855457 1594063117.20 151.4690 60.0013 32.0000 1.9451 1.9470 407.5609 408.0568 0.0764 -1.0000 -1.0000 1855535 1594063117.30 151.4690 60.0013 32.0000 1.9451 1.9470 407.4018 407.8978 0.0763 -1.0000 -1.0000 1855598 1594063117.40 151.4801 60.0013 32.0000 1.9457 1.9476 407.3599 407.8552 0.0763 -1.0000 -1.0000 1855660 1594063117.50 151.4154 60.0013 32.0000 1.9452 1.9472 407.2764 407.7714 0.0763 -1.0000 -1.0000 1856144 1594063117.60 151.4154 60.0013 32.0000 1.9454 1.9474 407.4220 407.9181 0.0764 -1.0000 -1.0000 1856207 1594063117.70 151.4154 60.0013 32.0000 1.9452 1.9472 407.5917 408.0876 0.0764 -1.0000 -1.0000 1856269 1594063117.80 151.4154 60.0013 32.0000 1.9453 1.9472 407.4245 407.9215 0.0765 -1.0000 -1.0000 1856347 1594063117.90 151.4154 60.0013 32.0000 1.9454 1.9474 407.3530 407.8492 0.0764 -1.0000 -1.0000 1856410 1594063118.00 151.4418 60.0013 32.0000 1.9455 1.9475 407.3186 407.8144 0.0764 -1.0000 -1.0000 1856472 1594063118.10 151.5074 60.0013 32.0000 1.9456 1.9476 407.4199 407.9175 0.0766 -1.0000 -1.0000 1856550 1594063118.20 151.5074 60.0013 32.0000 1.9463 1.9483 407.4895 407.9859 0.0764 -1.0000 -1.0000 1856613 1594063118.30 151.5074 60.0013 32.0000 1.9461 1.9481 407.3721 407.8672 0.0762 -1.0000 -1.0000 1856675 1594063118.40 151.5074 60.0013 32.0000 1.9459 1.9478 407.2990 407.7949 0.0764 -1.0000 -1.0000 1856738 1594063118.50 151.5074 60.0013 32.0000 1.9459 1.9479 407.4378 407.9335 0.0763 -1.0000 -1.0000 1856863 1594063118.60 151.5222 60.0013 32.0000 1.9457 1.9476 407.5461 408.0425 0.0764 -1.0000 -1.0000 1856941 1594063118.70 151.5222 60.0013 32.0000 1.9458 1.9477 407.5355 408.0317 0.0764 -1.0000 -1.0000 1857003 1594063118.80 151.5222 60.0013 32.0000 1.9452 1.9472 407.4322 407.9290 0.0765 -1.0000 -1.0000 1857081 1594063118.90 151.5222 60.0013 32.0000 1.9454 1.9473 407.3576 407.8537 0.0763 -1.0000 -1.0000 1857159 1594063119.00 151.5222 60.0013 32.0000 1.9457 1.9477 407.4368 407.9330 0.0764 -1.0000 -1.0000 1857378 1594063119.10 151.5411 60.0013 32.0000 1.9459 1.9479 407.4644 407.9609 0.0765 -1.0000 -1.0000 1857441 1594063119.20 151.5547 60.0013 32.0000 1.9452 1.9471 407.4986 407.9955 0.0765 -1.0000 -1.0000 1857519 1594063119.30 151.5547 60.0013 32.0000 1.9457 1.9477 407.4019 407.8991 0.0765 -1.0000 -1.0000 1857581 1594063119.40 151.5547 60.0013 32.0000 1.9459 1.9478 407.2682 407.7640 0.0764 -1.0000 -1.0000 1857644 1594063119.50 151.5547 60.0013 32.0000 1.9457 1.9476 407.2896 407.7854 0.0764 -1.0000 -1.0000 1857878 1594063119.60 151.5547 60.0013 32.0000 1.9452 1.9472 407.4792 407.9746 0.0762 -1.0000 -1.0000 1857941 1594063119.70 151.5323 60.0006 32.0000 1.9454 1.9473 407.4707 407.9660 0.0763 -1.0000 -1.0000 1858003 1594063119.80 151.5323 60.0006 32.0000 1.9456 1.9476 407.3669 407.8634 0.0764 -1.0000 -1.0000 1858081 1594063119.90 151.5323 60.0006 32.0000 1.9457 1.9476 407.2279 407.7241 0.0765 -1.0000 -1.0000 1858144 1594063120.00 151.5323 60.0006 32.0000 1.9455 1.9475 407.2951 407.7916 0.0765 -1.0000 -1.0000 1858206 1594063120.10 151.5323 60.0006 32.0000 1.9446 1.9466 407.5339 408.0306 0.0764 -1.0000 -1.0000 1858394 1594063120.20 151.5323 60.0006 32.0000 1.9454 1.9473 407.5014 407.9968 0.0763 -1.0000 -1.0000 1858456 1594063120.30 151.5655 60.0006 32.0000 1.9456 1.9475 407.5467 408.0440 0.0765 -1.0000 -1.0000 1858519 1594063120.40 151.5765 60.0006 32.0000 1.9458 1.9478 407.3621 407.8583 0.0764 -1.0000 -1.0000 1858597 1594063120.50 151.5765 60.0006 32.0000 1.9454 1.9474 407.3205 407.8165 0.0764 -1.0000 -1.0000 1858659 1594063120.60 151.5765 60.0006 32.0000 1.9450 1.9469 407.4357 407.9317 0.0764 -1.0000 -1.0000 1859768 1594063120.70 151.5765 60.0006 32.0000 1.9454 1.9473 407.5693 408.0654 0.0764 -1.0000 -1.0000 1859831 1594063120.80 151.5765 60.0006 32.0000 1.9454 1.9473 407.5275 408.0242 0.0765 -1.0000 -1.0000 1859893 1594063120.90 151.4947 60.0006 32.0000 1.9447 1.9467 407.3782 407.8750 0.0765 -1.0000 -1.0000 1859971 1594063121.00 151.4947 60.0006 32.0000 1.9452 1.9472 407.3122 407.8082 0.0764 -1.0000 -1.0000 1900034 1594063121.10 151.4947 60.0006 32.0000 1.9451 1.9471 407.3965 407.8922 0.0763 -1.0000 -1.0000 1900096 1594063121.20 151.4947 60.0006 32.0000 1.9447 1.9467 407.5991 408.0965 0.0765 -1.0000 -1.0000 1900159 1594063121.30 151.4947 60.0006 32.0000 1.9440 1.9459 407.5513 408.0475 0.0764 -1.0000 -1.0000 1900221 1594063121.40 151.4839 60.0006 32.0000 1.9456 1.9476 407.4057 407.9013 0.0763 -1.0000 -1.0000 1900300 1594063121.50 151.4839 60.0006 32.0000 1.9457 1.9476 407.3319 407.8279 0.0764 -1.0000 -1.0000 1900362 1594063121.60 151.4839 60.0006 32.0000 1.9448 1.9468 407.4896 407.9859 0.0764 -1.0000 -1.0000 1900768 1594063121.70 151.4839 60.0006 32.0000 1.9450 1.9469 407.5808 408.0775 0.0765 -1.0000 -1.0000 1900830 1594063121.80 151.4839 60.0006 32.0000 1.9453 1.9473 407.4788 407.9752 0.0764 -1.0000 -1.0000 1900909 1594063121.90 151.4817 60.0006 32.0000 1.9461 1.9480 407.3355 407.8317 0.0764 -1.0000 -1.0000 1900971 1594063122.00 151.4791 60.0006 32.0000 1.9448 1.9468 407.4008 407.8966 0.0764 -1.0000 -1.0000 1901034 1594063122.10 151.4791 60.0006 32.0000 1.9445 1.9465 407.5898 408.0861 0.0764 -1.0000 -1.0000 1901112 1594063122.20 151.4791 60.0006 32.0000 1.9450 1.9469 407.5361 408.0315 0.0764 -1.0000 -1.0000 1901174 1594063122.30 151.4791 60.0006 32.0000 1.9452 1.9471 407.4480 407.9451 0.0765 -1.0000 -1.0000 1901237 1594063122.40 151.4791 60.0006 32.0000 1.9461 1.9481 407.2854 407.7820 0.0765 -1.0000 -1.0000 1901315 1594063122.50 151.4791 60.0006 32.0000 1.9464 1.9484 407.2844 407.7801 0.0764 -1.0000 -1.0000 1901362 1594063122.60 151.4415 60.0006 32.0000 1.9455 1.9474 407.3429 407.8384 0.0763 -1.0000 -1.0000 1901440 1594063122.70 151.4415 60.0006 32.0000 1.9452 1.9471 407.4414 407.9373 0.0764 -1.0000 -1.0000 1901502 1594063122.80 151.4415 60.0006 32.0000 1.9463 1.9483 407.2705 407.7672 0.0765 -1.0000 -1.0000 1901565 1594063122.90 151.4415 60.0006 32.0000 1.9459 1.9478 407.3084 407.8049 0.0765 -1.0000 -1.0000 1901643 1594063123.00 151.4415 60.0006 32.0000 1.9457 1.9477 407.3441 407.8395 0.0762 -1.0000 -1.0000 1901706 1594063123.10 151.4077 60.0006 32.0000 1.9453 1.9473 407.4036 407.8998 0.0764 -1.0000 -1.0000 1901768 1594063123.20 151.3910 60.0006 32.0000 1.9455 1.9475 407.5993 408.0954 0.0764 -1.0000 -1.0000 1901830 1594063123.30 151.3910 60.0006 32.0000 1.9458 1.9477 407.5296 408.0255 0.0763 -1.0000 -1.0000 1901893 1594063123.40 151.3910 60.0006 32.0000 1.9446 1.9466 407.4977 407.9935 0.0763 -1.0000 -1.0000 1901955 1594063123.50 151.3910 60.0006 32.0000 1.9454 1.9474 407.3097 407.8063 0.0765 -1.0000 -1.0000 1902033 1594063123.60 151.3910 60.0006 32.0000 1.9453 1.9473 407.3680 407.8647 0.0765 -1.0000 -1.0000 1902096 1594063123.70 151.3910 60.0006 32.0000 1.9446 1.9465 407.3449 407.8410 0.0764 -1.0000 -1.0000 1902158 1594063123.80 151.3910 60.0006 32.0000 1.9452 1.9472 407.4530 407.9493 0.0764 -1.0000 -1.0000 1902237 1594063123.90 151.4455 60.0006 32.0000 1.9457 1.9476 407.4252 407.9213 0.0764 -1.0000 -1.0000 1902299 1594063124.00 151.4455 60.0006 32.0000 1.9458 1.9478 407.2853 407.7825 0.0765 -1.0000 -1.0000 1902362 1594063124.10 151.4455 60.0006 32.0000 1.9462 1.9481 407.4011 407.8977 0.0765 -1.0000 -1.0000 1902424 1594063124.20 151.4455 60.0006 32.0000 1.9451 1.9470 407.5446 408.0420 0.0766 -1.0000 -1.0000 1902705 1594063124.30 151.4455 60.0006 32.0000 1.9454 1.9473 407.6410 408.1378 0.0765 -1.0000 -1.0000 1902767 1594063124.40 151.4617 60.0006 32.0000 1.9456 1.9475 407.4647 407.9608 0.0763 -1.0000 -1.0000 1902846 1594063124.50 151.4623 60.0006 32.0000 1.9461 1.9481 407.3242 407.8200 0.0764 -1.0000 -1.0000 1902908 1594063124.60 151.4623 60.0006 32.0000 1.9452 1.9472 407.4341 407.9308 0.0765 -1.0000 -1.0000 1903080 1594063124.70 151.4623 60.0006 32.0000 1.9453 1.9473 407.4725 407.9697 0.0765 -1.0000 -1.0000 1903205 1594063124.80 151.4623 60.0006 32.0000 1.9451 1.9470 407.5279 408.0242 0.0764 -1.0000 -1.0000 1903267 1594063124.90 151.4623 60.0006 32.0000 1.9454 1.9473 407.5493 408.0463 0.0765 -1.0000 -1.0000 1903346 1594063125.00 151.4623 60.0006 32.0000 1.9463 1.9482 407.3613 407.8580 0.0764 -1.0000 -1.0000 1903408 1594063125.10 151.4623 60.0006 32.0000 1.9457 1.9477 407.3290 407.8254 0.0765 -1.0000 -1.0000 1903470 1594063125.20 151.4623 60.0006 32.0000 1.9446 1.9466 407.4252 407.9210 0.0763 -1.0000 -1.0000 1903658 1594063125.30 151.4623 60.0006 32.0000 1.9447 1.9467 407.4714 407.9676 0.0764 -1.0000 -1.0000 1903720 1594063125.40 151.4623 60.0006 32.0000 1.9453 1.9472 407.4069 407.9028 0.0763 -1.0000 -1.0000 1903783 1594063125.50 151.5080 60.0005 32.0000 1.9458 1.9478 407.2873 407.7840 0.0765 -1.0000 -1.0000 1903861 1594063125.60 151.5840 60.0005 32.0000 1.9449 1.9469 407.2823 407.7790 0.0765 -1.0000 -1.0000 1903923 1594063125.70 151.5840 60.0005 32.0000 1.9448 1.9467 407.4984 407.9948 0.0764 -1.0000 -1.0000 1904158 1594063125.80 151.5840 60.0005 32.0000 1.9449 1.9469 407.5414 408.0374 0.0763 -1.0000 -1.0000 1904220 1594063125.90 151.5840 60.0005 32.0000 1.9457 1.9477 407.3703 407.8663 0.0764 -1.0000 -1.0000 1904283 1594063126.00 151.5840 60.0005 32.0000 1.9456 1.9475 407.3119 407.8080 0.0764 -1.0000 -1.0000 1904346 1594063126.10 151.5646 60.0005 32.0000 1.9453 1.9472 407.4053 407.9013 0.0764 -1.0000 -1.0000 1904423 1594063126.20 151.5492 60.0005 32.0000 1.9457 1.9477 407.4887 407.9854 0.0765 -1.0000 -1.0000 1904892 1594063126.30 151.5492 60.0005 32.0000 1.9459 1.9478 407.4107 407.9059 0.0763 -1.0000 -1.0000 1904954 1594063126.40 151.5492 60.0005 32.0000 1.9459 1.9479 407.3401 407.8359 0.0764 -1.0000 -1.0000 1905033 1594063126.50 151.5492 60.0005 32.0000 1.9448 1.9467 407.4821 407.9787 0.0765 -1.0000 -1.0000 1905095 1594063126.60 151.5492 60.0005 32.0000 1.9446 1.9465 407.5013 407.9976 0.0763 -1.0000 -1.0000 1905173 1594063126.70 151.4486 60.0005 32.0000 1.9443 1.9463 407.5133 408.0087 0.0763 -1.0000 -1.0000 1905236 1594063126.80 151.4486 60.0005 32.0000 1.9451 1.9471 407.4433 407.9389 0.0763 -1.0000 -1.0000 1905408 1594063126.90 151.4486 60.0005 32.0000 1.9459 1.9479 407.2681 407.7628 0.0763 -1.0000 -1.0000 1905486 1594063127.00 151.4486 60.0005 32.0000 1.9453 1.9473 407.3847 407.8811 0.0765 -1.0000 -1.0000 1905548 1594063127.10 151.4486 60.0005 32.0000 1.9450 1.9470 407.4792 407.9765 0.0766 -1.0000 -1.0000 1905611 1594063127.20 151.4486 60.0005 32.0000 1.9449 1.9469 407.5582 408.0548 0.0765 -1.0000 -1.0000 1905689 1594063127.30 151.4486 60.0005 32.0000 1.9459 1.9479 407.3726 407.8694 0.0764 -1.0000 -1.0000 1905923 1594063127.40 151.4486 60.0005 32.0000 1.9453 1.9473 407.2919 407.7878 0.0765 -1.0000 -1.0000 1905985 1594063127.50 151.4486 60.0005 32.0000 1.9456 1.9475 407.3557 407.8506 0.0762 -1.0000 -1.0000 1906048 1594063127.60 151.4486 60.0005 32.0000 1.9447 1.9466 407.4703 407.9664 0.0764 -1.0000 -1.0000 1906111 1594063127.70 151.4486 60.0005 32.0000 1.9449 1.9469 407.5197 408.0161 0.0764 -1.0000 -1.0000 1906173 1594063127.80 151.4692 60.0005 32.0000 1.9450 1.9470 407.4719 407.9683 0.0764 -1.0000 -1.0000 1906563 1594063127.90 151.5035 60.0005 32.0000 1.9468 1.9488 407.3731 407.8696 0.0765 -1.0000 -1.0000 1906626 1594063128.00 151.5035 60.0005 32.0000 1.9453 1.9472 407.3648 407.8618 0.0766 -1.0000 -1.0000 1906688 1594063128.10 151.5035 60.0005 32.0000 1.9456 1.9476 407.4429 407.9400 0.0765 -1.0000 -1.0000 1906767 1594063128.20 151.5035 60.0005 32.0000 1.9450 1.9469 407.5114 408.0081 0.0764 -1.0000 -1.0000 1906829 1594063128.30 151.5035 60.0005 32.0000 1.9442 1.9462 407.5255 408.0212 0.0763 -1.0000 -1.0000 1906892 1594063128.40 151.4194 60.0005 32.0000 1.9452 1.9471 407.3743 407.8709 0.0765 -1.0000 -1.0000 1906970 1594063128.50 151.4194 60.0005 32.0000 1.9447 1.9467 407.2923 407.7887 0.0765 -1.0000 -1.0000 1907032 1594063128.60 151.4194 60.0005 32.0000 1.9464 1.9484 407.4341 407.9306 0.0764 -1.0000 -1.0000 1907110 1594063128.70 151.4194 60.0005 32.0000 1.9449 1.9469 407.5155 408.0135 0.0767 -1.0000 -1.0000 1907173 1594063128.80 151.4194 60.0005 32.0000 1.9455 1.9475 407.3982 407.8947 0.0764 -1.0000 -1.0000 1907235 1594063128.90 151.4194 60.0005 32.0000 1.9462 1.9482 407.3542 407.8504 0.0764 -1.0000 -1.0000 1907298 1594063129.00 151.4316 60.0005 32.0000 1.9455 1.9475 407.3352 407.8318 0.0765 -1.0000 -1.0000 1907360 1594063129.10 151.4316 60.0005 32.0000 1.9451 1.9471 407.4526 407.9486 0.0764 -1.0000 -1.0000 1907423 1594063129.20 151.4316 60.0005 32.0000 1.9445 1.9465 407.4877 407.9847 0.0765 -1.0000 -1.0000 1907501 1594063129.30 151.4316 60.0005 32.0000 1.9451 1.9470 407.3334 407.8306 0.0766 -1.0000 -1.0000 1907719 1594063129.40 151.4316 60.0005 32.0000 1.9461 1.9481 407.3047 407.8007 0.0764 -1.0000 -1.0000 1907782 1594063129.50 151.4709 60.0005 32.0000 1.9467 1.9486 407.3652 407.8613 0.0765 -1.0000 -1.0000 1907860 1594063129.60 151.4709 60.0005 32.0000 1.9453 1.9472 407.5252 408.0220 0.0764 -1.0000 -1.0000 1907923 1594063129.70 151.4709 60.0005 32.0000 1.9450 1.9469 407.4997 407.9966 0.0765 -1.0000 -1.0000 1907985 1594063129.80 151.4709 60.0005 32.0000 1.9453 1.9472 407.4279 407.9240 0.0763 -1.0000 -1.0000 1908063 1594063129.90 151.4709 60.0005 32.0000 1.9458 1.9477 407.3334 407.8292 0.0764 -1.0000 -1.0000 1908188 1594063130.00 151.4783 60.0005 32.0000 1.9456 1.9475 407.3461 407.8427 0.0765 -1.0000 -1.0000 1908251 1594063130.10 151.4847 60.0005 32.0000 1.9460 1.9480 407.5036 408.0015 0.0766 -1.0000 -1.0000 1908329 1594063130.20 151.4847 60.0005 32.0000 1.9451 1.9470 407.5482 408.0453 0.0765 -1.0000 -1.0000 1908391 1594063130.30 151.4847 60.0005 32.0000 1.9453 1.9473 407.4438 407.9406 0.0765 -1.0000 -1.0000 1908454 1594063130.40 151.4847 60.0005 32.0000 1.9457 1.9477 407.3665 407.8624 0.0764 -1.0000 -1.0000 1908688 1594063130.50 151.4847 60.0005 32.0000 1.9464 1.9483 407.3090 407.8060 0.0766 -1.0000 -1.0000 1908750 1594063130.60 151.4847 60.0005 32.0000 1.9453 1.9473 407.3877 407.8851 0.0765 -1.0000 -1.0000 1908829 1594063130.70 151.4847 60.0005 32.0000 1.9453 1.9472 407.5429 408.0394 0.0764 -1.0000 -1.0000 1908891 1594063130.80 151.5864 60.0005 32.0000 1.9462 1.9482 407.4334 407.9301 0.0765 -1.0000 -1.0000 1908954 1594063130.90 151.5864 60.0005 32.0000 1.9462 1.9482 407.3455 407.8416 0.0764 -1.0000 -1.0000 1909704 1594063131.00 151.5864 60.0005 32.0000 1.9462 1.9481 407.4561 407.9528 0.0764 -1.0000 -1.0000 1909766 1594063131.10 151.5887 60.0005 32.0000 1.9450 1.9469 407.6397 408.1361 0.0764 -1.0000 -1.0000 1909828 1594063131.20 151.6150 60.0005 32.0000 1.9450 1.9470 407.6050 408.1005 0.0763 -1.0000 -1.0000 1909891 1594063131.30 151.6150 60.0005 32.0000 1.9455 1.9475 407.4407 407.9376 0.0765 -1.0000 -1.0000 1909954 1594063131.40 151.6150 60.0005 32.0000 1.9462 1.9481 407.3434 407.8391 0.0763 -1.0000 -1.0000 1910078 1594063131.50 151.6150 60.0005 32.0000 1.9462 1.9482 407.3561 407.8518 0.0763 -1.0000 -1.0000 1910157 1594063131.60 151.6150 60.0005 32.0000 1.9459 1.9479 407.5412 408.0372 0.0764 -1.0000 -1.0000 1910219 1594063131.70 151.6150 60.0005 32.0000 1.9455 1.9474 407.5922 408.0891 0.0765 -1.0000 -1.0000 1910281 1594063131.80 151.6150 60.0005 32.0000 1.9459 1.9478 407.4388 407.9348 0.0763 -1.0000 -1.0000 1910360 1594063131.90 151.6150 60.0005 32.0000 1.9459 1.9478 407.2979 407.7932 0.0763 -1.0000 -1.0000 1910422 1594063132.00 151.6150 60.0005 32.0000 1.9457 1.9476 407.3864 407.8828 0.0765 -1.0000 -1.0000 1910484 1594063132.10 151.6150 60.0005 32.0000 1.9453 1.9473 407.4809 407.9767 0.0762 -1.0000 -1.0000 1910547 1594063132.20 151.6150 60.0005 32.0000 1.9451 1.9470 407.4650 407.9601 0.0763 -1.0000 -1.0000 1910609 1594063132.30 151.6150 60.0005 32.0000 1.9452 1.9472 407.4465 407.9425 0.0763 -1.0000 -1.0000 1910672 1594063132.40 151.4853 60.0005 32.0000 1.9457 1.9476 407.3169 407.8136 0.0766 -1.0000 -1.0000 1911672 1594063132.50 151.4853 60.0005 32.0000 1.9455 1.9475 407.3912 407.8878 0.0764 -1.0000 -1.0000 1911750 1594063132.60 151.4853 60.0005 32.0000 1.9448 1.9467 407.5903 408.0870 0.0765 -1.0000 -1.0000 1911812 1594063132.70 151.4853 60.0005 32.0000 1.9451 1.9470 407.4942 407.9911 0.0764 -1.0000 -1.0000 1911875 1594063132.80 151.4853 60.0005 32.0000 1.9458 1.9478 407.4057 407.9015 0.0764 -1.0000 -1.0000 1911937 1594063132.90 151.4794 60.0005 32.0000 1.9459 1.9479 407.3401 407.8364 0.0764 -1.0000 -1.0000 1912015 1594063133.00 151.4764 60.0005 32.0000 1.9452 1.9471 407.5324 408.0293 0.0766 -1.0000 -1.0000 1912078 1594063133.10 151.4764 60.0005 32.0000 1.9452 1.9472 407.5213 408.0182 0.0764 -1.0000 -1.0000 1912141 1594063133.20 151.4764 60.0005 32.0000 1.9443 1.9462 407.5185 408.0142 0.0763 -1.0000 -1.0000 1912203 1594063133.30 151.4764 60.0005 32.0000 1.9464 1.9483 407.4732 407.9695 0.0764 -1.0000 -1.0000 1912265 1594063133.40 151.4764 60.0005 32.0000 1.9460 1.9479 407.3075 407.8043 0.0765 -1.0000 -1.0000 1912328 1594063133.50 151.4764 60.0005 32.0000 1.9464 1.9483 407.3411 407.8379 0.0765 -1.0000 -1.0000 1912406 1594063133.60 151.4154 60.0005 32.0000 1.9459 1.9479 407.4575 407.9538 0.0764 -1.0000 -1.0000 1912468 1594063133.70 151.4154 60.0005 32.0000 1.9449 1.9468 407.5284 408.0253 0.0765 -1.0000 -1.0000 1912531 1594063133.80 151.4154 60.0005 32.0000 1.9455 1.9474 407.4953 407.9917 0.0764 -1.0000 -1.0000 1912609 1594063133.90 151.4154 60.0005 32.0000 1.9459 1.9478 407.3233 407.8197 0.0765 -1.0000 -1.0000 1912671 1594063134.00 151.4154 60.0005 32.0000 1.9463 1.9483 407.2520 407.7475 0.0763 -1.0000 -1.0000 1912734 1594063134.10 151.4192 60.0005 32.0000 1.9457 1.9477 407.5932 408.0902 0.0765 -1.0000 -1.0000 1912796 1594063134.20 151.4098 60.0003 32.0000 1.9451 1.9470 407.5342 408.0306 0.0764 -1.0000 -1.0000 1912859 1594063134.30 151.4098 60.0003 32.0000 1.9451 1.9471 407.4408 407.9367 0.0763 -1.0000 -1.0000 1912921 1594063134.40 151.4098 60.0003 32.0000 1.9457 1.9477 407.3115 407.8074 0.0764 -1.0000 -1.0000 1912999 1594063134.50 151.4098 60.0003 32.0000 1.9458 1.9478 407.3782 407.8746 0.0764 -1.0000 -1.0000 1913062 1594063134.60 151.4098 60.0003 32.0000 1.9455 1.9474 407.5223 408.0190 0.0765 -1.0000 -1.0000 1913140 1594063134.70 151.4098 60.0003 32.0000 1.9451 1.9470 407.5487 408.0450 0.0764 -1.0000 -1.0000 1913312 1594063134.80 151.4098 60.0003 32.0000 1.9455 1.9474 407.4007 407.8979 0.0765 -1.0000 -1.0000 1913374 1594063134.90 151.4098 60.0003 32.0000 1.9462 1.9481 407.2540 407.7502 0.0764 -1.0000 -1.0000 1913452 1594063135.00 151.4098 60.0003 32.0000 1.9458 1.9477 407.2763 407.7730 0.0765 -1.0000 -1.0000 1913515 1594063135.10 151.4098 60.0003 32.0000 1.9458 1.9477 407.4011 407.8975 0.0765 -1.0000 -1.0000 1913577 1594063135.20 151.4846 60.0003 32.0000 1.9452 1.9472 407.4669 407.9639 0.0765 -1.0000 -1.0000 1913656 1594063135.30 151.5428 60.0003 32.0000 1.9460 1.9480 407.3090 407.8052 0.0764 -1.0000 -1.0000 1913703 1594063135.40 151.5428 60.0003 32.0000 1.9460 1.9480 407.3166 407.8129 0.0764 -1.0000 -1.0000 1913765 1594063135.50 151.5428 60.0003 32.0000 1.9459 1.9479 407.3647 407.8615 0.0766 -1.0000 -1.0000 1914203 1594063135.60 151.5428 60.0003 32.0000 1.9456 1.9475 407.5009 407.9976 0.0764 -1.0000 -1.0000 1914265 1594063135.70 151.5428 60.0003 32.0000 1.9455 1.9475 407.4953 407.9922 0.0764 -1.0000 -1.0000 1914328 1594063135.80 151.5647 60.0003 32.0000 1.9449 1.9468 407.4558 407.9522 0.0765 -1.0000 -1.0000 1914406 1594063135.90 151.5647 60.0003 32.0000 1.9465 1.9484 407.3415 407.8385 0.0765 -1.0000 -1.0000 1914468 1594063136.00 151.5647 60.0003 32.0000 1.9463 1.9482 407.4356 407.9315 0.0764 -1.0000 -1.0000 1914687 1594063136.10 151.5647 60.0003 32.0000 1.9453 1.9473 407.5308 408.0275 0.0765 -1.0000 -1.0000 1914765 1594063136.20 151.5647 60.0003 32.0000 1.9446 1.9465 407.5999 408.0972 0.0765 -1.0000 -1.0000 1914827 1594063136.30 151.5672 60.0003 32.0000 1.9445 1.9465 407.4353 407.9324 0.0765 -1.0000 -1.0000 1914890 1594063136.40 151.5758 60.0003 32.0000 1.9460 1.9479 407.1762 407.6726 0.0764 -1.0000 -1.0000 1914968 1594063136.50 151.5758 60.0003 32.0000 1.9451 1.9471 407.3343 407.8304 0.0764 -1.0000 -1.0000 1915186 1594063136.60 151.5758 60.0003 32.0000 1.9457 1.9476 407.4612 407.9560 0.0763 -1.0000 -1.0000 1915265 1594063136.70 151.5758 60.0003 32.0000 1.9455 1.9474 407.5478 408.0445 0.0764 -1.0000 -1.0000 1915327 1594063136.80 151.5758 60.0003 32.0000 1.9449 1.9469 407.4529 407.9498 0.0765 -1.0000 -1.0000 1915390 1594063136.90 151.5758 60.0003 32.0000 1.9455 1.9474 407.3815 407.8772 0.0764 -1.0000 -1.0000 1915468 1594063137.00 151.5758 60.0003 32.0000 1.9459 1.9478 407.3169 407.8129 0.0763 -1.0000 -1.0000 1915530 1594063137.10 151.5404 60.0003 32.0000 1.9458 1.9477 407.3889 407.8850 0.0764 -1.0000 -1.0000 1915655 1594063137.20 151.5334 60.0003 32.0000 1.9450 1.9469 407.4782 407.9754 0.0764 -1.0000 -1.0000 1915733 1594063137.30 151.5334 60.0003 32.0000 1.9450 1.9469 407.5812 408.0772 0.0765 -1.0000 -1.0000 1915796 1594063137.40 151.5334 60.0003 32.0000 1.9451 1.9470 407.5506 408.0474 0.0764 -1.0000 -1.0000 1915858 1594063137.50 151.5560 60.0003 32.0000 1.9451 1.9470 407.3610 407.8577 0.0765 -1.0000 -1.0000 1915921 1594063137.60 151.5596 60.0003 32.0000 1.9451 1.9471 407.3455 407.8425 0.0766 -1.0000 -1.0000 1916202 1594063137.70 151.5596 60.0003 32.0000 1.9454 1.9473 407.5630 408.0598 0.0763 -1.0000 -1.0000 1916264 1594063137.80 151.5596 60.0003 32.0000 1.9456 1.9475 407.6109 408.1075 0.0764 -1.0000 -1.0000 1916327 1594063137.90 151.5596 60.0003 32.0000 1.9457 1.9477 407.4540 407.9498 0.0763 -1.0000 -1.0000 1916405 1594063138.00 151.5596 60.0003 32.0000 1.9455 1.9475 407.3878 407.8836 0.0764 -1.0000 -1.0000 1916452 1594063138.10 151.5494 60.0003 32.0000 1.9456 1.9475 407.4120 407.9077 0.0763 -1.0000 -1.0000 1916952 1594063138.20 151.5494 60.0003 32.0000 1.9457 1.9476 407.4165 407.9123 0.0763 -1.0000 -1.0000 1917014 1594063138.30 151.5494 60.0003 32.0000 1.9456 1.9476 407.5924 408.0886 0.0764 -1.0000 -1.0000 1917077 1594063138.40 151.5494 60.0003 32.0000 1.9448 1.9467 407.4579 407.9556 0.0766 -1.0000 -1.0000 1917139 1594063138.50 151.5494 60.0003 32.0000 1.9455 1.9474 407.4491 407.9451 0.0764 -1.0000 -1.0000 1917202 1594063138.60 151.4778 60.0003 32.0000 1.9454 1.9473 407.4401 407.9363 0.0764 -1.0000 -1.0000 1917905 1594063138.70 151.4778 60.0003 32.0000 1.9447 1.9466 407.5468 408.0430 0.0764 -1.0000 -1.0000 1917967 1594063138.80 151.4778 60.0003 32.0000 1.9448 1.9468 407.5931 408.0899 0.0764 -1.0000 -1.0000 1918029 1594063138.90 151.4778 60.0003 32.0000 1.9456 1.9475 407.5020 407.9984 0.0764 -1.0000 -1.0000 1918092 1594063139.00 151.4778 60.0003 32.0000 1.9458 1.9478 407.4096 407.9054 0.0763 -1.0000 -1.0000 1918170 1594063139.10 151.4778 60.0003 32.0000 1.9461 1.9481 407.3730 407.8687 0.0763 -1.0000 -1.0000 1918233 1594063139.20 151.4778 60.0003 32.0000 1.9458 1.9478 407.4107 407.9061 0.0763 -1.0000 -1.0000 1918295 1594063139.30 151.4172 60.0003 32.0000 1.9451 1.9470 407.4974 407.9940 0.0765 -1.0000 -1.0000 1918358 1594063139.40 151.4142 60.0003 32.0000 1.9454 1.9473 407.5727 408.0705 0.0765 -1.0000 -1.0000 1918420 1594063139.50 151.4142 60.0003 32.0000 1.9454 1.9473 407.5089 408.0054 0.0765 -1.0000 -1.0000 1918498 1594063139.60 151.4142 60.0003 32.0000 1.9450 1.9470 407.3385 407.8356 0.0765 -1.0000 -1.0000 1918576 1594063139.70 151.4638 60.0003 32.0000 1.9457 1.9477 407.3928 407.8891 0.0764 -1.0000 -1.0000 1918639 1594063139.80 151.4638 60.0003 32.0000 1.9448 1.9467 407.4133 407.9087 0.0762 -1.0000 -1.0000 1918717 1594063139.90 151.4638 60.0003 32.0000 1.9453 1.9472 407.5532 408.0487 0.0763 -1.0000 -1.0000 1918779 1594063140.00 151.4638 60.0003 32.0000 1.9455 1.9475 407.5455 408.0427 0.0764 -1.0000 -1.0000 1918842 1594063140.10 151.4638 60.0003 32.0000 1.9462 1.9481 407.3518 407.8466 0.0763 -1.0000 -1.0000 1918920 1594063140.20 151.4638 60.0003 32.0000 1.9462 1.9481 407.2973 407.7937 0.0765 -1.0000 -1.0000 1918982 1594063140.30 151.4638 60.0003 32.0000 1.9456 1.9476 407.4427 407.9394 0.0764 -1.0000 -1.0000 1919045 1594063140.40 151.4637 60.0003 32.0000 1.9454 1.9474 407.5238 408.0198 0.0763 -1.0000 -1.0000 1919123 1594063140.50 151.4637 60.0003 32.0000 1.9461 1.9480 407.5472 408.0441 0.0765 -1.0000 -1.0000 1919185 1594063140.60 151.4637 60.0003 32.0000 1.9465 1.9485 407.4382 407.9350 0.0765 -1.0000 -1.0000 1919264 1594063140.70 151.4637 60.0003 32.0000 1.9460 1.9479 407.3876 407.8838 0.0763 -1.0000 -1.0000 1919326 1594063140.80 151.4637 60.0003 32.0000 1.9465 1.9485 407.4320 407.9284 0.0765 -1.0000 -1.0000 1919389 1594063140.90 151.4637 60.0003 32.0000 1.9459 1.9479 407.5830 408.0800 0.0764 -1.0000 -1.0000 1919467 1594063141.00 151.4637 60.0003 32.0000 1.9458 1.9477 407.4529 407.9490 0.0764 -1.0000 -1.0000 1919529 1594063141.10 151.4637 60.0003 32.0000 1.9459 1.9479 407.4633 407.9599 0.0764 -1.0000 -1.0000 1919592 1594063141.20 151.4637 60.0003 32.0000 1.9461 1.9481 407.3211 407.8157 0.0762 -1.0000 -1.0000 1919670 1594063141.30 151.4637 60.0003 32.0000 1.9454 1.9474 407.4387 407.9344 0.0763 -1.0000 -1.0000 1919732 1594063141.40 151.4637 60.0003 32.0000 1.9450 1.9469 407.5104 408.0065 0.0764 -1.0000 -1.0000 1919795 1594063141.50 151.4637 60.0003 32.0000 1.9456 1.9475 407.6004 408.0963 0.0763 -1.0000 -1.0000 1919857 1594063141.60 151.5823 60.0003 32.0000 1.9454 1.9474 407.4573 407.9535 0.0764 -1.0000 -1.0000 1919936 1594063141.70 151.5823 60.0003 32.0000 1.9465 1.9484 407.3494 407.8465 0.0766 -1.0000 -1.0000 1920716 1594063141.80 151.5823 60.0003 32.0000 1.9462 1.9482 407.3834 407.8793 0.0764 -1.0000 -1.0000 1920795 1594063141.90 151.5823 60.0003 32.0000 1.9456 1.9476 407.4607 407.9569 0.0764 -1.0000 -1.0000 1920841 1594063142.00 151.5823 60.0003 32.0000 1.9458 1.9478 407.4591 407.9554 0.0764 -1.0000 -1.0000 1920919 1594063142.10 151.5747 60.0003 32.0000 1.9460 1.9479 407.4404 407.9355 0.0762 -1.0000 -1.0000 1920982 1594063142.20 151.5747 60.0003 32.0000 1.9462 1.9482 407.3204 407.8170 0.0765 -1.0000 -1.0000 1921044 1594063142.30 151.5747 60.0003 32.0000 1.9454 1.9474 407.3600 407.8564 0.0764 -1.0000 -1.0000 1921107 1594063142.40 151.5747 60.0003 32.0000 1.9458 1.9477 407.4197 407.9164 0.0765 -1.0000 -1.0000 1921185 1594063142.50 151.5747 60.0003 32.0000 1.9457 1.9477 407.5677 408.0646 0.0765 -1.0000 -1.0000 1921248 1594063142.60 151.5747 60.0003 32.0000 1.9452 1.9471 407.4753 407.9715 0.0764 -1.0000 -1.0000 1921326 1594063142.70 151.5378 60.0003 32.0000 1.9458 1.9477 407.3207 407.8173 0.0765 -1.0000 -1.0000 1921404 1594063142.80 151.5378 60.0003 32.0000 1.9456 1.9475 407.5005 407.9957 0.0763 -1.0000 -1.0000 1921466 1594063142.90 151.5378 60.0003 32.0000 1.9443 1.9462 407.4779 407.9742 0.0764 -1.0000 -1.0000 1921529 1594063143.00 151.5378 60.0003 32.0000 1.9444 1.9464 407.5005 407.9961 0.0763 -1.0000 -1.0000 1921591 1594063143.10 151.5378 60.0003 32.0000 1.9458 1.9478 407.4403 407.9370 0.0764 -1.0000 -1.0000 1921654 1594063143.20 151.5141 60.0003 32.0000 1.9463 1.9483 407.4102 407.9053 0.0763 -1.0000 -1.0000 1921919 1594063143.30 151.5094 60.0003 32.0000 1.9451 1.9470 407.5346 408.0303 0.0763 -1.0000 -1.0000 1921982 1594063143.40 151.5094 60.0003 32.0000 1.9450 1.9470 407.5134 408.0105 0.0765 -1.0000 -1.0000 1922044 1594063143.50 151.5094 60.0003 32.0000 1.9460 1.9479 407.5248 408.0213 0.0764 -1.0000 -1.0000 1922122 1594063143.60 151.5094 60.0003 32.0000 1.9454 1.9473 407.3522 407.8478 0.0763 -1.0000 -1.0000 1922185 1594063143.70 151.5094 60.0003 32.0000 1.9460 1.9480 407.2544 407.7504 0.0764 -1.0000 -1.0000 1922248 1594063143.80 151.5094 60.0003 32.0000 1.9459 1.9479 407.4291 407.9258 0.0765 -1.0000 -1.0000 1922685 1594063143.90 151.5094 60.0003 32.0000 1.9441 1.9461 407.5490 408.0455 0.0764 -1.0000 -1.0000 1922747 1594063144.00 151.5094 60.0003 32.0000 1.9452 1.9471 407.5538 408.0508 0.0764 -1.0000 -1.0000 1922810 1594063144.10 151.5094 60.0003 32.0000 1.9456 1.9476 407.4744 407.9703 0.0764 -1.0000 -1.0000 1922872 1594063144.20 151.5094 60.0003 32.0000 1.9457 1.9477 407.4108 407.9075 0.0765 -1.0000 -1.0000 1922935 1594063144.30 151.5027 60.0003 32.0000 1.9455 1.9474 407.5161 408.0126 0.0764 -1.0000 -1.0000 1922997 1594063144.40 151.4967 60.0003 32.0000 1.9452 1.9471 407.5985 408.0945 0.0763 -1.0000 -1.0000 1923075 1594063144.50 151.4967 60.0003 32.0000 1.9446 1.9465 407.6075 408.1038 0.0764 -1.0000 -1.0000 1923138 1594063144.60 151.4967 60.0003 32.0000 1.9445 1.9465 407.4151 407.9108 0.0763 -1.0000 -1.0000 1923216 1594063144.70 151.4967 60.0003 32.0000 1.9453 1.9473 407.3506 407.8471 0.0764 -1.0000 -1.0000 1923278 1594063144.80 151.4967 60.0003 32.0000 1.9450 1.9469 407.4669 407.9631 0.0765 -1.0000 -1.0000 1923341 1594063144.90 151.4317 60.0000 32.0000 1.9457 1.9477 407.5393 408.0365 0.0765 -1.0000 -1.0000 1923403 1594063145.00 151.4317 60.0000 32.0000 1.9459 1.9479 407.5724 408.0688 0.0764 -1.0000 -1.0000 1923466 1594063145.10 151.4317 60.0000 32.0000 1.9459 1.9479 407.4058 407.9023 0.0764 -1.0000 -1.0000 1923528 1594063145.20 151.4317 60.0000 32.0000 1.9459 1.9479 407.3605 407.8568 0.0764 -1.0000 -1.0000 1923607 1594063145.30 151.4317 60.0000 32.0000 1.9457 1.9476 407.3795 407.8757 0.0764 -1.0000 -1.0000 1923903 1594063145.40 151.4317 60.0000 32.0000 1.9452 1.9472 407.5060 408.0027 0.0765 -1.0000 -1.0000 1923966 1594063145.50 151.3964 60.0000 32.0000 1.9451 1.9471 407.5481 408.0455 0.0766 -1.0000 -1.0000 1924028 1594063145.60 151.3964 60.0000 32.0000 1.9452 1.9471 407.3722 407.8675 0.0763 -1.0000 -1.0000 1924106 1594063145.70 151.3964 60.0000 32.0000 1.9452 1.9472 407.3318 407.8281 0.0764 -1.0000 -1.0000 1924169 1594063145.80 151.3964 60.0000 32.0000 1.9454 1.9473 407.4569 407.9534 0.0764 -1.0000 -1.0000 1924450 1594063145.90 151.3964 60.0000 32.0000 1.9450 1.9470 407.5108 408.0072 0.0764 -1.0000 -1.0000 1924513 1594063146.00 151.3964 60.0000 32.0000 1.9457 1.9476 407.5741 408.0703 0.0764 -1.0000 -1.0000 1924575 1594063146.10 151.4520 60.0000 32.0000 1.9454 1.9473 407.5874 408.0830 0.0763 -1.0000 -1.0000 1924653 1594063146.20 151.4520 60.0000 32.0000 1.9455 1.9475 407.4467 407.9429 0.0764 -1.0000 -1.0000 1924715 1594063146.30 151.4520 60.0000 32.0000 1.9464 1.9484 407.3085 407.8045 0.0764 -1.0000 -1.0000 1924981 1594063146.40 151.4520 60.0000 32.0000 1.9454 1.9473 407.4245 407.9212 0.0765 -1.0000 -1.0000 1925059 1594063146.50 151.4520 60.0000 32.0000 1.9455 1.9475 407.4528 407.9488 0.0763 -1.0000 -1.0000 1925122 1594063146.60 151.4564 60.0000 32.0000 1.9442 1.9461 407.5724 408.0681 0.0763 -1.0000 -1.0000 1925200 1594063146.70 151.4565 60.0000 32.0000 1.9454 1.9474 407.3816 407.8771 0.0763 -1.0000 -1.0000 1925262 1594063146.80 151.4565 60.0000 32.0000 1.9455 1.9474 407.3877 407.8829 0.0763 -1.0000 -1.0000 1925450 1594063146.90 151.4565 60.0000 32.0000 1.9459 1.9479 407.4186 407.9139 0.0763 -1.0000 -1.0000 1925512 1594063147.00 151.4565 60.0000 32.0000 1.9452 1.9471 407.5301 408.0264 0.0764 -1.0000 -1.0000 1925575 1594063147.10 151.4645 60.0000 32.0000 1.9447 1.9467 407.5609 408.0578 0.0764 -1.0000 -1.0000 1925637 1594063147.20 151.5261 60.0000 32.0000 1.9440 1.9460 407.5439 408.0403 0.0765 -1.0000 -1.0000 1925715 1594063147.30 151.5261 60.0000 32.0000 1.9459 1.9479 407.4242 407.9212 0.0765 -1.0000 -1.0000 1925778 1594063147.40 151.5261 60.0000 32.0000 1.9462 1.9482 407.2689 407.7646 0.0764 -1.0000 -1.0000 1925903 1594063147.50 151.5261 60.0000 32.0000 1.9459 1.9478 407.3961 407.8925 0.0764 -1.0000 -1.0000 1925981 1594063147.60 151.5261 60.0000 32.0000 1.9443 1.9463 407.4751 407.9713 0.0764 -1.0000 -1.0000 1926044 1594063147.70 151.5261 60.0000 32.0000 1.9452 1.9471 407.3701 407.8659 0.0764 -1.0000 -1.0000 1926106 1594063147.80 151.5083 60.0000 32.0000 1.9456 1.9476 407.2833 407.7795 0.0764 -1.0000 -1.0000 1926184 1594063147.90 151.5083 60.0000 32.0000 1.9455 1.9475 407.3918 407.8889 0.0766 -1.0000 -1.0000 1926699 1594063148.00 151.5083 60.0000 32.0000 1.9454 1.9474 407.5309 408.0276 0.0764 -1.0000 -1.0000 1926762 1594063148.10 151.5083 60.0000 32.0000 1.9450 1.9469 407.4425 407.9389 0.0764 -1.0000 -1.0000 1926824 1594063148.20 151.5083 60.0000 32.0000 1.9448 1.9467 407.4031 407.8984 0.0763 -1.0000 -1.0000 1926887 1594063148.30 151.5083 60.0000 32.0000 1.9455 1.9475 407.2998 407.7953 0.0764 -1.0000 -1.0000 1926949 1594063148.40 151.5005 60.0000 32.0000 1.9458 1.9478 407.3317 407.8280 0.0764 -1.0000 -1.0000 1927027 1594063148.50 151.4996 60.0000 32.0000 1.9461 1.9480 407.4272 407.9231 0.0763 -1.0000 -1.0000 1927106 1594063148.60 151.4996 60.0000 32.0000 1.9452 1.9471 407.5502 408.0465 0.0764 -1.0000 -1.0000 1927184 1594063148.70 151.4996 60.0000 32.0000 1.9445 1.9464 407.5125 408.0090 0.0764 -1.0000 -1.0000 1927246 1594063148.80 151.4996 60.0000 32.0000 1.9447 1.9467 407.3677 407.8633 0.0763 -1.0000 -1.0000 1927293 1594063148.90 151.4996 60.0000 32.0000 1.9456 1.9475 407.2738 407.7696 0.0764 -1.0000 -1.0000 1927402 1594063149.00 151.4918 60.0000 32.0000 1.9454 1.9473 407.3671 407.8627 0.0763 -1.0000 -1.0000 1927465 1594063149.10 151.4918 60.0000 32.0000 1.9449 1.9469 407.5536 408.0491 0.0763 -1.0000 -1.0000 1927527 1594063149.20 151.4918 60.0000 32.0000 1.9450 1.9469 407.4775 407.9741 0.0765 -1.0000 -1.0000 1927606 1594063149.30 151.4918 60.0000 32.0000 1.9445 1.9464 407.4816 407.9787 0.0765 -1.0000 -1.0000 1927668 1594063149.40 151.4918 60.0000 32.0000 1.9455 1.9475 407.3481 407.8446 0.0765 -1.0000 -1.0000 1928402 1594063149.50 151.4918 60.0000 32.0000 1.9454 1.9473 407.3008 407.7965 0.0764 -1.0000 -1.0000 1928480 1594063149.60 151.4415 59.9998 32.0000 1.9452 1.9471 407.4766 407.9742 0.0766 -1.0000 -1.0000 1928543 1594063149.70 151.4415 59.9998 32.0000 1.9442 1.9462 407.5136 408.0102 0.0764 -1.0000 -1.0000 1928605 1594063149.80 151.4415 59.9998 32.0000 1.9446 1.9465 407.5298 408.0265 0.0765 -1.0000 -1.0000 1928668 1594063149.90 151.4415 59.9998 32.0000 1.9455 1.9474 407.4453 407.9420 0.0765 -1.0000 -1.0000 1928730 1594063150.00 151.4415 59.9998 32.0000 1.9452 1.9472 407.3528 407.8496 0.0765 -1.0000 -1.0000 1928793 1594063150.10 151.4415 59.9998 32.0000 1.9457 1.9476 407.4246 407.9217 0.0766 -1.0000 -1.0000 1928871 1594063150.20 151.4855 59.9998 32.0000 1.9453 1.9473 407.5692 408.0665 0.0765 -1.0000 -1.0000 1928933 1594063150.30 151.5531 59.9998 32.0000 1.9455 1.9474 407.4501 407.9462 0.0764 -1.0000 -1.0000 1928996 1594063150.40 151.5531 59.9998 32.0000 1.9464 1.9484 407.3768 407.8734 0.0765 -1.0000 -1.0000 1929183 1594063150.50 151.5531 59.9998 32.0000 1.9463 1.9482 407.2961 407.7922 0.0764 -1.0000 -1.0000 1929246 1594063150.60 151.5531 59.9998 32.0000 1.9447 1.9466 407.3976 407.8936 0.0764 -1.0000 -1.0000 1929324 1594063150.70 151.5531 59.9998 32.0000 1.9449 1.9469 407.5525 408.0494 0.0765 -1.0000 -1.0000 1929386 1594063150.80 151.4907 59.9998 32.0000 1.9454 1.9474 407.5456 408.0419 0.0764 -1.0000 -1.0000 1929449 1594063150.90 151.4907 59.9998 32.0000 1.9458 1.9478 407.3202 407.8167 0.0765 -1.0000 -1.0000 1929699 1594063151.00 151.4907 59.9998 32.0000 1.9458 1.9477 407.3063 407.8016 0.0762 -1.0000 -1.0000 1929761 1594063151.10 151.4907 59.9998 32.0000 1.9451 1.9470 407.6269 408.1243 0.0765 -1.0000 -1.0000 1929824 1594063151.20 151.4907 59.9998 32.0000 1.9457 1.9476 407.5832 408.0796 0.0764 -1.0000 -1.0000 1929886 1594063151.30 151.4907 59.9998 32.0000 1.9450 1.9469 407.4876 407.9837 0.0763 -1.0000 -1.0000 1929949 1594063151.40 151.4907 59.9998 32.0000 1.9458 1.9478 407.3327 407.8279 0.0763 -1.0000 -1.0000 1930011 1594063151.50 151.4907 59.9998 32.0000 1.9464 1.9483 407.5153 408.0109 0.0763 -1.0000 -1.0000 1930402 1594063151.60 151.4907 59.9998 32.0000 1.9458 1.9478 407.6112 408.1076 0.0764 -1.0000 -1.0000 1930464 1594063151.70 151.4907 59.9998 32.0000 1.9452 1.9472 407.7363 408.2319 0.0763 -1.0000 -1.0000 1930527 1594063151.80 151.4907 59.9998 32.0000 1.9460 1.9480 407.4985 407.9953 0.0765 -1.0000 -1.0000 1930605 1594063151.90 151.4907 59.9998 32.0000 1.9464 1.9483 407.3996 407.8961 0.0765 -1.0000 -1.0000 1930667 1594063152.00 151.5170 59.9998 32.0000 1.9467 1.9486 407.3538 407.8493 0.0763 -1.0000 -1.0000 1930855 1594063152.10 151.5170 59.9998 32.0000 1.9468 1.9488 407.4778 407.9741 0.0764 -1.0000 -1.0000 1930917 1594063152.20 151.5170 59.9998 32.0000 1.9459 1.9478 407.5325 408.0289 0.0764 -1.0000 -1.0000 1930980 1594063152.30 151.5170 59.9998 32.0000 1.9463 1.9482 407.4842 407.9805 0.0764 -1.0000 -1.0000 1931042 1594063152.40 151.5170 59.9998 32.0000 1.9463 1.9482 407.3509 407.8459 0.0764 -1.0000 -1.0000 1931120 1594063152.50 151.5564 59.9998 32.0000 1.9455 1.9475 407.3762 407.8730 0.0764 -1.0000 -1.0000 1931183 1594063152.60 151.5598 59.9998 32.0000 1.9448 1.9468 407.5500 408.0458 0.0763 -1.0000 -1.0000 1931261 1594063152.70 151.5598 59.9998 32.0000 1.9455 1.9475 407.4776 407.9719 0.0761 -1.0000 -1.0000 1931323 1594063152.80 151.5598 59.9998 32.0000 1.9463 1.9483 407.3210 407.8166 0.0763 -1.0000 -1.0000 1931386 1594063152.90 151.5598 59.9998 32.0000 1.9459 1.9478 407.3472 407.8430 0.0763 -1.0000 -1.0000 1931448 1594063153.00 151.5598 59.9998 32.0000 1.9448 1.9467 407.5170 408.0127 0.0763 -1.0000 -1.0000 1932229 1594063153.10 151.5210 59.9998 32.0000 1.9444 1.9464 407.5481 408.0447 0.0765 -1.0000 -1.0000 1932292 1594063153.20 151.5210 59.9998 32.0000 1.9451 1.9471 407.4199 407.9163 0.0764 -1.0000 -1.0000 1932370 1594063153.30 151.5210 59.9998 32.0000 1.9457 1.9477 407.3868 407.8831 0.0764 -1.0000 -1.0000 1932433 1594063153.40 151.5210 59.9998 32.0000 1.9455 1.9474 407.4783 407.9740 0.0763 -1.0000 -1.0000 1932495 1594063153.50 151.5210 59.9998 32.0000 1.9451 1.9471 407.6196 408.1156 0.0763 -1.0000 -1.0000 1932573 1594063153.60 151.5326 59.9998 32.0000 1.9449 1.9469 407.5484 408.0451 0.0765 -1.0000 -1.0000 1932635 1594063153.70 151.5462 59.9998 32.0000 1.9455 1.9475 407.4335 407.9319 0.0766 -1.0000 -1.0000 1932698 1594063153.80 151.5462 59.9998 32.0000 1.9459 1.9479 407.4024 407.8977 0.0762 -1.0000 -1.0000 1932760 1594063153.90 151.5462 59.9998 32.0000 1.9456 1.9475 407.3076 407.8033 0.0764 -1.0000 -1.0000 1932823 1594063154.00 151.5462 59.9998 32.0000 1.9454 1.9474 407.5756 408.0710 0.0762 -1.0000 -1.0000 1932885 1594063154.10 151.5462 59.9998 32.0000 1.9450 1.9469 407.5853 408.0810 0.0764 -1.0000 -1.0000 1932963 1594063154.20 151.5794 59.9998 32.0000 1.9449 1.9469 407.4327 407.9292 0.0764 -1.0000 -1.0000 1933026 1594063154.30 151.5794 59.9998 32.0000 1.9453 1.9473 407.3687 407.8649 0.0764 -1.0000 -1.0000 1933088 1594063154.40 151.5794 59.9998 32.0000 1.9461 1.9480 407.3404 407.8370 0.0765 -1.0000 -1.0000 1933167 1594063154.50 151.5794 59.9998 32.0000 1.9454 1.9473 407.5012 407.9977 0.0764 -1.0000 -1.0000 1933229 1594063154.60 151.5794 59.9998 32.0000 1.9451 1.9471 407.5659 408.0626 0.0764 -1.0000 -1.0000 1933292 1594063154.70 151.5666 59.9996 32.0000 1.9448 1.9468 407.4783 407.9744 0.0764 -1.0000 -1.0000 1933354 1594063154.80 151.5641 59.9996 32.0000 1.9464 1.9483 407.3262 407.8223 0.0764 -1.0000 -1.0000 1933416 1594063154.90 151.5641 59.9996 32.0000 1.9455 1.9475 407.3238 407.8197 0.0763 -1.0000 -1.0000 1933495 1594063155.00 151.5641 59.9996 32.0000 1.9456 1.9475 407.4337 407.9295 0.0764 -1.0000 -1.0000 1933557 1594063155.10 151.5641 59.9996 32.0000 1.9451 1.9471 407.5588 408.0554 0.0764 -1.0000 -1.0000 1933682 1594063155.20 151.5641 59.9996 32.0000 1.9451 1.9471 407.5793 408.0755 0.0763 -1.0000 -1.0000 1933760 1594063155.30 151.5641 59.9996 32.0000 1.9458 1.9477 407.3457 407.8408 0.0763 -1.0000 -1.0000 1933823 1594063155.40 151.5641 59.9996 32.0000 1.9458 1.9477 407.3962 407.8920 0.0763 -1.0000 -1.0000 1933885 1594063155.50 151.5641 59.9996 32.0000 1.9455 1.9475 407.3985 407.8932 0.0762 -1.0000 -1.0000 1933963 1594063155.60 151.5641 59.9996 32.0000 1.9450 1.9469 407.4949 407.9904 0.0763 -1.0000 -1.0000 1934697 1594063155.70 151.5641 59.9996 32.0000 1.9460 1.9479 407.4397 407.9356 0.0764 -1.0000 -1.0000 1934760 1594063155.80 151.5641 59.9996 32.0000 1.9458 1.9478 407.2777 407.7736 0.0764 -1.0000 -1.0000 1934838 1594063155.90 151.5290 59.9996 32.0000 1.9460 1.9480 407.3109 407.8072 0.0765 -1.0000 -1.0000 1934901 1594063156.00 151.5019 59.9996 32.0000 1.9456 1.9476 407.4689 407.9656 0.0764 -1.0000 -1.0000 1934963 1594063156.10 151.5019 59.9996 32.0000 1.9454 1.9474 407.5053 408.0014 0.0764 -1.0000 -1.0000 1935041 1594063156.20 151.5019 59.9996 32.0000 1.9458 1.9478 407.5091 408.0060 0.0764 -1.0000 -1.0000 1935104 1594063156.30 151.5019 59.9996 32.0000 1.9463 1.9482 407.3568 407.8524 0.0764 -1.0000 -1.0000 1935166 1594063156.40 151.5019 59.9996 32.0000 1.9456 1.9475 407.2964 407.7919 0.0763 -1.0000 -1.0000 1935244 1594063156.50 151.5028 59.9996 32.0000 1.9458 1.9477 407.3407 407.8374 0.0764 -1.0000 -1.0000 1935307 1594063156.60 151.5028 59.9996 32.0000 1.9455 1.9475 407.3845 407.8800 0.0763 -1.0000 -1.0000 1935385 1594063156.70 151.5028 59.9996 32.0000 1.9457 1.9477 407.5930 408.0893 0.0764 -1.0000 -1.0000 1935447 1594063156.80 151.5028 59.9996 32.0000 1.9457 1.9476 407.3857 407.8814 0.0763 -1.0000 -1.0000 1935510 1594063156.90 151.5028 59.9996 32.0000 1.9459 1.9479 407.3386 407.8342 0.0764 -1.0000 -1.0000 1935572 1594063157.00 151.5061 59.9996 32.0000 1.9453 1.9473 407.4524 407.9491 0.0765 -1.0000 -1.0000 1935635 1594063157.10 151.5224 59.9996 32.0000 1.9450 1.9470 407.4319 407.9281 0.0764 -1.0000 -1.0000 1936166 1594063157.20 151.5224 59.9996 32.0000 1.9462 1.9481 407.3694 407.8649 0.0763 -1.0000 -1.0000 1936244 1594063157.30 151.5224 59.9996 32.0000 1.9462 1.9481 407.3710 407.8663 0.0763 -1.0000 -1.0000 1936306 1594063157.40 151.5224 59.9996 32.0000 1.9457 1.9476 407.3447 407.8407 0.0764 -1.0000 -1.0000 1936369 1594063157.50 151.5224 59.9996 32.0000 1.9444 1.9464 407.3875 407.8842 0.0765 -1.0000 -1.0000 1936447 1594063157.60 151.5224 59.9996 32.0000 1.9460 1.9479 407.5328 408.0294 0.0765 -1.0000 -1.0000 1936510 1594063157.70 151.5224 59.9996 32.0000 1.9454 1.9473 407.5695 408.0671 0.0766 -1.0000 -1.0000 1936572 1594063157.80 151.5224 59.9996 32.0000 1.9460 1.9480 407.5693 408.0658 0.0764 -1.0000 -1.0000 1936650 1594063157.90 151.5224 59.9996 32.0000 1.9460 1.9480 407.4540 407.9499 0.0763 -1.0000 -1.0000 1936713 1594063158.00 151.5224 59.9996 32.0000 1.9459 1.9478 407.5092 408.0054 0.0764 -1.0000 -1.0000 1936775 1594063158.10 151.5413 59.9996 32.0000 1.9454 1.9473 407.5694 408.0648 0.0762 -1.0000 -1.0000 1936853 1594063158.20 151.4986 59.9996 32.0000 1.9455 1.9475 407.5980 408.0933 0.0763 -1.0000 -1.0000 1936916 1594063158.30 151.4986 59.9996 32.0000 1.9462 1.9482 407.4847 407.9818 0.0766 -1.0000 -1.0000 1936978 1594063158.40 151.4986 59.9996 32.0000 1.9455 1.9474 407.4431 407.9392 0.0764 -1.0000 -1.0000 1937041 1594063158.50 151.4986 59.9996 32.0000 1.9456 1.9475 407.3748 407.8707 0.0764 -1.0000 -1.0000 1937103 1594063158.60 151.4986 59.9996 32.0000 1.9455 1.9474 407.5044 408.0009 0.0764 -1.0000 -1.0000 1937181 1594063158.70 151.4986 59.9996 32.0000 1.9455 1.9475 407.6197 408.1148 0.0762 -1.0000 -1.0000 1937244 1594063158.80 151.5543 59.9996 32.0000 1.9450 1.9470 407.4939 407.9896 0.0764 -1.0000 -1.0000 1937306 1594063158.90 151.5633 59.9996 32.0000 1.9461 1.9480 407.2888 407.7845 0.0764 -1.0000 -1.0000 1937384 1594063159.00 151.5633 59.9996 32.0000 1.9459 1.9478 407.3605 407.8569 0.0764 -1.0000 -1.0000 1937447 1594063159.10 151.5633 59.9996 32.0000 1.9451 1.9471 407.5624 408.0583 0.0764 -1.0000 -1.0000 1937509 1594063159.20 151.5633 59.9996 32.0000 1.9458 1.9478 407.5080 408.0040 0.0763 -1.0000 -1.0000 1937759 1594063159.30 151.5633 59.9996 32.0000 1.9462 1.9481 407.3669 407.8623 0.0763 -1.0000 -1.0000 1937822 1594063159.40 151.5633 59.9996 32.0000 1.9465 1.9484 407.3740 407.8696 0.0763 -1.0000 -1.0000 1937884 1594063159.50 151.5633 59.9996 32.0000 1.9449 1.9468 407.4059 407.9019 0.0764 -1.0000 -1.0000 1937962 1594063159.60 151.5633 59.9996 32.0000 1.9453 1.9472 407.5305 408.0273 0.0764 -1.0000 -1.0000 1938025 1594063159.70 151.5633 59.9996 32.0000 1.9442 1.9461 407.5984 408.0947 0.0765 -1.0000 -1.0000 1938400 1594063159.80 151.5633 59.9996 32.0000 1.9459 1.9479 407.4047 407.9010 0.0763 -1.0000 -1.0000 1938478 1594063159.90 151.5590 59.9995 32.0000 1.9459 1.9478 407.3214 407.8177 0.0765 -1.0000 -1.0000 1938540 1594063160.00 151.5345 59.9993 32.0000 1.9455 1.9475 407.4397 407.9364 0.0765 -1.0000 -1.0000 1938603 1594063160.10 151.5345 59.9993 32.0000 1.9451 1.9470 407.3780 407.8739 0.0763 -1.0000 -1.0000 1938681 1594063160.20 151.5345 59.9993 32.0000 1.9448 1.9468 407.4871 407.9829 0.0764 -1.0000 -1.0000 1938946 1594063160.30 151.5345 59.9993 32.0000 1.9454 1.9474 407.4330 407.9295 0.0764 -1.0000 -1.0000 1939009 1594063160.40 151.5345 59.9993 32.0000 1.9466 1.9486 407.2877 407.7831 0.0763 -1.0000 -1.0000 1939087 1594063160.50 151.4483 59.9993 32.0000 1.9455 1.9475 407.4123 407.9081 0.0764 -1.0000 -1.0000 1939150 1594063160.60 151.4483 59.9993 32.0000 1.9449 1.9468 407.4490 407.9451 0.0765 -1.0000 -1.0000 1939228 1594063160.70 151.4483 59.9993 32.0000 1.9448 1.9468 407.5157 408.0125 0.0764 -1.0000 -1.0000 1939290 1594063160.80 151.4483 59.9993 32.0000 1.9449 1.9469 407.4924 407.9888 0.0765 -1.0000 -1.0000 1939353 1594063160.90 151.4483 59.9993 32.0000 1.9459 1.9478 407.3479 407.8449 0.0765 -1.0000 -1.0000 1939431 1594063161.00 151.4950 59.9993 32.0000 1.9456 1.9476 407.3232 407.8191 0.0764 -1.0000 -1.0000 1939493 1594063161.10 151.5142 59.9993 32.0000 1.9452 1.9471 407.3929 407.8883 0.0763 -1.0000 -1.0000 1939556 1594063161.20 151.5142 59.9993 32.0000 1.9446 1.9465 407.4834 407.9791 0.0763 -1.0000 -1.0000 1939634 1594063161.30 151.5142 59.9993 32.0000 1.9457 1.9477 407.4281 407.9242 0.0764 -1.0000 -1.0000 1939915 1594063161.40 151.5142 59.9993 32.0000 1.9462 1.9482 407.3091 407.8060 0.0765 -1.0000 -1.0000 1939977 1594063161.50 151.5142 59.9993 32.0000 1.9461 1.9481 407.2733 407.7675 0.0762 -1.0000 -1.0000 1940056 1594063161.60 151.5142 59.9993 32.0000 1.9451 1.9470 407.3191 407.8148 0.0764 -1.0000 -1.0000 1940103 1594063161.70 151.3825 59.9993 32.0000 1.9447 1.9466 407.5152 408.0107 0.0763 -1.0000 -1.0000 1940165 1594063161.80 151.3825 59.9993 32.0000 1.9445 1.9465 407.5065 408.0019 0.0763 -1.0000 -1.0000 1940540 1594063161.90 151.3825 59.9993 32.0000 1.9454 1.9473 407.5160 408.0109 0.0762 -1.0000 -1.0000 1940602 1594063162.00 151.3825 59.9993 32.0000 1.9461 1.9480 407.3910 407.8875 0.0764 -1.0000 -1.0000 1940665 1594063162.10 151.3825 59.9993 32.0000 1.9453 1.9472 407.3472 407.8432 0.0764 -1.0000 -1.0000 1940743 1594063162.20 151.4219 59.9993 32.0000 1.9451 1.9470 407.3880 407.8840 0.0764 -1.0000 -1.0000 1940805 1594063162.30 151.4264 59.9993 32.0000 1.9451 1.9470 407.4768 407.9722 0.0763 -1.0000 -1.0000 1940962 1594063162.40 151.4264 59.9993 32.0000 1.9451 1.9471 407.4237 407.9196 0.0764 -1.0000 -1.0000 1941040 1594063162.50 151.4264 59.9993 32.0000 1.9464 1.9484 407.3113 407.8066 0.0763 -1.0000 -1.0000 1941102 1594063162.60 151.4264 59.9993 32.0000 1.9457 1.9477 407.3062 407.8018 0.0764 -1.0000 -1.0000 1941180 1594063162.70 151.4264 59.9993 32.0000 1.9460 1.9479 407.3990 407.8956 0.0764 -1.0000 -1.0000 1941243 1594063162.80 151.4375 59.9993 32.0000 1.9460 1.9479 407.4829 407.9795 0.0765 -1.0000 -1.0000 1941477 1594063162.90 151.4375 59.9993 32.0000 1.9452 1.9472 407.4765 407.9728 0.0764 -1.0000 -1.0000 1941540 1594063163.00 151.4375 59.9993 32.0000 1.9450 1.9469 407.3740 407.8694 0.0763 -1.0000 -1.0000 1941602 1594063163.10 151.4375 59.9993 32.0000 1.9460 1.9479 407.2462 407.7419 0.0764 -1.0000 -1.0000 1941665 1594063163.20 151.4375 59.9993 32.0000 1.9458 1.9478 407.3164 407.8114 0.0762 -1.0000 -1.0000 1941743 1594063163.30 151.4633 59.9993 32.0000 1.9447 1.9467 407.5530 408.0489 0.0764 -1.0000 -1.0000 1942024 1594063163.40 151.4872 59.9993 32.0000 1.9454 1.9474 407.5054 408.0019 0.0764 -1.0000 -1.0000 1942087 1594063163.50 151.4872 59.9993 32.0000 1.9453 1.9473 407.5397 408.0362 0.0764 -1.0000 -1.0000 1942164 1594063163.60 151.4872 59.9993 32.0000 1.9456 1.9475 407.2668 407.7628 0.0764 -1.0000 -1.0000 1942227 1594063163.70 151.4872 59.9993 32.0000 1.9455 1.9475 407.3608 407.8565 0.0763 -1.0000 -1.0000 1942290 1594063163.80 151.4872 59.9993 32.0000 1.9449 1.9469 407.4699 407.9655 0.0763 -1.0000 -1.0000 1942477 1594063163.90 151.4934 59.9993 32.0000 1.9448 1.9467 407.4399 407.9358 0.0765 -1.0000 -1.0000 1942539 1594063164.00 151.5013 59.9993 32.0000 1.9457 1.9476 407.4266 407.9237 0.0765 -1.0000 -1.0000 1942602 1594063164.10 151.5013 59.9993 32.0000 1.9459 1.9479 407.3030 407.7989 0.0764 -1.0000 -1.0000 1942680 1594063164.20 151.5013 59.9993 32.0000 1.9453 1.9472 407.2600 407.7562 0.0764 -1.0000 -1.0000 1942742 1594063164.30 151.5013 59.9993 32.0000 1.9448 1.9467 407.3726 407.8691 0.0765 -1.0000 -1.0000 1942961 1594063164.40 151.5013 59.9993 32.0000 1.9453 1.9472 407.4674 407.9641 0.0764 -1.0000 -1.0000 1943039 1594063164.50 151.5446 59.9993 32.0000 1.9451 1.9470 407.5497 408.0462 0.0764 -1.0000 -1.0000 1943102 1594063164.60 151.5446 59.9993 32.0000 1.9447 1.9466 407.4661 407.9620 0.0764 -1.0000 -1.0000 1943164 1594063164.70 151.5446 59.9993 32.0000 1.9457 1.9477 407.3412 407.8370 0.0764 -1.0000 -1.0000 1943227 1594063164.80 151.5446 59.9993 32.0000 1.9457 1.9477 407.3881 407.8847 0.0764 -1.0000 -1.0000 1943289 1594063164.90 151.5446 59.9993 32.0000 1.9445 1.9465 407.4582 407.9550 0.0766 -1.0000 -1.0000 1943367 1594063165.00 151.5743 59.9994 32.0000 1.9453 1.9473 407.4378 407.9343 0.0764 -1.0000 -1.0000 1943430 1594063165.10 151.5840 59.9994 32.0000 1.9463 1.9482 407.3518 407.8466 0.0762 -1.0000 -1.0000 1943492 1594063165.20 151.5840 59.9994 32.0000 1.9463 1.9482 407.2815 407.7766 0.0763 -1.0000 -1.0000 1943570 1594063165.30 151.5840 59.9994 32.0000 1.9455 1.9475 407.3416 407.8381 0.0765 -1.0000 -1.0000 1943633 1594063165.40 151.5840 59.9994 32.0000 1.9453 1.9472 407.4285 407.9239 0.0763 -1.0000 -1.0000 1943696 1594063165.50 151.5840 59.9994 32.0000 1.9444 1.9464 407.5368 408.0332 0.0764 -1.0000 -1.0000 1943773 1594063165.60 151.5555 59.9994 32.0000 1.9459 1.9479 407.3929 407.8886 0.0763 -1.0000 -1.0000 1943836 1594063165.70 151.5555 59.9994 32.0000 1.9464 1.9484 407.2273 407.7237 0.0765 -1.0000 -1.0000 1943899 1594063165.80 151.5555 59.9994 32.0000 1.9459 1.9478 407.3371 407.8338 0.0764 -1.0000 -1.0000 1943976 1594063165.90 151.5555 59.9994 32.0000 1.9453 1.9472 407.5071 408.0024 0.0763 -1.0000 -1.0000 1944242 1594063166.00 151.5555 59.9994 32.0000 1.9456 1.9476 407.5235 408.0188 0.0763 -1.0000 -1.0000 1944305 1594063166.10 151.5555 59.9994 32.0000 1.9447 1.9467 407.3274 407.8228 0.0763 -1.0000 -1.0000 1944383 1594063166.20 151.4364 59.9994 32.0000 1.9456 1.9475 407.2671 407.7629 0.0764 -1.0000 -1.0000 1944445 1594063166.30 151.4364 59.9994 32.0000 1.9455 1.9475 407.1984 407.6945 0.0764 -1.0000 -1.0000 1944508 1594063166.40 151.4364 59.9994 32.0000 1.9456 1.9476 407.3445 407.8403 0.0763 -1.0000 -1.0000 1944742 1594063166.50 151.4364 59.9994 32.0000 1.9450 1.9469 407.4087 407.9048 0.0764 -1.0000 -1.0000 1944804 1594063166.60 151.4364 59.9994 32.0000 1.9442 1.9462 407.5686 408.0648 0.0763 -1.0000 -1.0000 1944883 1594063166.70 151.4364 59.9994 32.0000 1.9448 1.9467 407.4401 407.9349 0.0762 -1.0000 -1.0000 1944945 1594063166.80 151.4341 59.9994 32.0000 1.9452 1.9471 407.4329 407.9291 0.0764 -1.0000 -1.0000 1945007 1594063166.90 151.4339 59.9994 32.0000 1.9457 1.9477 407.2668 407.7618 0.0763 -1.0000 -1.0000 1945242 1594063167.00 151.4339 59.9994 32.0000 1.9447 1.9467 407.5580 408.0537 0.0763 -1.0000 -1.0000 1945304 1594063167.10 151.4339 59.9994 32.0000 1.9447 1.9466 407.5186 408.0145 0.0763 -1.0000 -1.0000 1945367 1594063167.20 151.4339 59.9994 32.0000 1.9453 1.9473 407.4711 407.9670 0.0764 -1.0000 -1.0000 1945429 1594063167.30 151.4330 59.9994 32.0000 1.9457 1.9477 407.3762 407.8733 0.0765 -1.0000 -1.0000 1945492 1594063167.40 151.4230 59.9994 32.0000 1.9457 1.9477 407.3923 407.8878 0.0762 -1.0000 -1.0000 1945929 1594063167.50 151.4230 59.9994 32.0000 1.9458 1.9478 407.5508 408.0476 0.0765 -1.0000 -1.0000 1945992 1594063167.60 151.4230 59.9994 32.0000 1.9458 1.9478 407.5485 408.0451 0.0764 -1.0000 -1.0000 1946054 1594063167.70 151.4230 59.9994 32.0000 1.9447 1.9466 407.4821 407.9787 0.0765 -1.0000 -1.0000 1946117 1594063167.80 151.4230 59.9994 32.0000 1.9456 1.9475 407.3819 407.8779 0.0764 -1.0000 -1.0000 1946195 1594063167.90 151.4230 59.9994 32.0000 1.9464 1.9483 407.3109 407.8065 0.0763 -1.0000 -1.0000 1946726 1594063168.00 151.4230 59.9994 32.0000 1.9463 1.9483 407.4490 407.9457 0.0765 -1.0000 -1.0000 1946788 1594063168.10 151.4230 59.9994 32.0000 1.9466 1.9485 407.5386 408.0341 0.0762 -1.0000 -1.0000 1946851 1594063168.20 151.4230 59.9994 32.0000 1.9466 1.9486 407.4729 407.9681 0.0763 -1.0000 -1.0000 1946913 1594063168.30 151.4230 59.9994 32.0000 1.9461 1.9481 407.3635 407.8601 0.0764 -1.0000 -1.0000 1946976 1594063168.40 151.4444 59.9994 32.0000 1.9460 1.9479 407.4570 407.9531 0.0764 -1.0000 -1.0000 1947116 1594063168.50 151.4952 59.9994 32.0000 1.9457 1.9477 407.5176 408.0138 0.0764 -1.0000 -1.0000 1947179 1594063168.60 151.4952 59.9994 32.0000 1.9452 1.9472 407.5515 408.0469 0.0762 -1.0000 -1.0000 1947257 1594063168.70 151.5080 59.9994 32.0000 1.9460 1.9479 407.4694 407.9648 0.0763 -1.0000 -1.0000 1947320 1594063168.80 151.5401 59.9994 32.0000 1.9459 1.9479 407.3552 407.8510 0.0763 -1.0000 -1.0000 1947382 1594063168.90 151.5401 59.9994 32.0000 1.9455 1.9475 407.3518 407.8477 0.0764 -1.0000 -1.0000 1947444 1594063169.00 151.4612 59.9994 32.0000 1.9456 1.9475 407.4365 407.9319 0.0763 -1.0000 -1.0000 1947507 1594063169.10 151.4612 59.9994 32.0000 1.9445 1.9465 407.5326 408.0291 0.0764 -1.0000 -1.0000 1947585 1594063169.20 151.4612 59.9994 32.0000 1.9455 1.9474 407.4619 407.9577 0.0763 -1.0000 -1.0000 1947648 1594063169.30 151.4612 59.9994 32.0000 1.9458 1.9478 407.3023 407.7972 0.0762 -1.0000 -1.0000 1947710 1594063169.40 151.4612 59.9994 32.0000 1.9460 1.9479 407.3463 407.8419 0.0763 -1.0000 -1.0000 1947788 1594063169.50 151.5024 59.9994 32.0000 1.9455 1.9474 407.3536 407.8491 0.0763 -1.0000 -1.0000 1947851 1594063169.60 151.5036 59.9994 32.0000 1.9450 1.9470 407.4877 407.9842 0.0764 -1.0000 -1.0000 1947913 1594063169.70 151.5036 59.9994 32.0000 1.9448 1.9467 407.5506 408.0462 0.0763 -1.0000 -1.0000 1947976 1594063169.80 151.5036 59.9994 32.0000 1.9458 1.9477 407.3548 407.8500 0.0763 -1.0000 -1.0000 1948054 1594063169.90 151.5036 59.9994 32.0000 1.9452 1.9472 407.3290 407.8261 0.0766 -1.0000 -1.0000 1948116 1594063170.00 151.5020 59.9995 32.0000 1.9451 1.9470 407.3878 407.8844 0.0764 -1.0000 -1.0000 1948195 1594063170.10 151.4909 59.9997 32.0000 1.9455 1.9475 407.4643 407.9605 0.0764 -1.0000 -1.0000 1948272 1594063170.20 151.4909 59.9997 32.0000 1.9447 1.9466 407.5297 408.0252 0.0763 -1.0000 -1.0000 1948319 1594063170.30 151.4909 59.9997 32.0000 1.9445 1.9465 407.4922 407.9890 0.0764 -1.0000 -1.0000 1948382 1594063170.40 151.4909 59.9997 32.0000 1.9457 1.9476 407.2520 407.7480 0.0764 -1.0000 -1.0000 1948460 1594063170.50 151.4909 59.9997 32.0000 1.9455 1.9475 407.3586 407.8537 0.0762 -1.0000 -1.0000 1948694 1594063170.60 151.4909 59.9997 32.0000 1.9453 1.9472 407.4487 407.9444 0.0763 -1.0000 -1.0000 1948772 1594063170.70 151.4909 59.9997 32.0000 1.9457 1.9477 407.5219 408.0181 0.0764 -1.0000 -1.0000 1948835 1594063170.80 151.5173 59.9997 32.0000 1.9455 1.9475 407.4696 407.9668 0.0766 -1.0000 -1.0000 1948897 1594063170.90 151.5173 59.9997 32.0000 1.9453 1.9473 407.2529 407.7485 0.0763 -1.0000 -1.0000 1948960 1594063171.00 151.5173 59.9997 32.0000 1.9463 1.9482 407.3404 407.8359 0.0763 -1.0000 -1.0000 1949694 1594063171.10 151.5173 59.9997 32.0000 1.9449 1.9468 407.4657 407.9613 0.0763 -1.0000 -1.0000 1949757 1594063171.20 151.5173 59.9997 32.0000 1.9451 1.9470 407.5671 408.0645 0.0765 -1.0000 -1.0000 1949819 1594063171.30 151.5173 59.9997 32.0000 1.9456 1.9475 407.5202 408.0166 0.0764 -1.0000 -1.0000 1949881 1594063171.40 151.4430 59.9997 32.0000 1.9452 1.9471 407.4042 407.9009 0.0765 -1.0000 -1.0000 1949944 1594063171.50 151.4430 59.9997 32.0000 1.9456 1.9475 407.3632 407.8594 0.0764 -1.0000 -1.0000 1950022 1594063171.60 151.4430 59.9997 32.0000 1.9452 1.9471 407.4426 407.9386 0.0764 -1.0000 -1.0000 1950084 1594063171.70 151.4430 59.9997 32.0000 1.9453 1.9472 407.4882 407.9849 0.0764 -1.0000 -1.0000 1950147 1594063171.80 151.4790 59.9997 32.0000 1.9462 1.9482 407.5959 408.0917 0.0763 -1.0000 -1.0000 1950225 1594063171.90 151.4790 59.9997 32.0000 1.9464 1.9483 407.4401 407.9364 0.0764 -1.0000 -1.0000 1950288 1594063172.00 151.4790 59.9997 32.0000 1.9460 1.9479 407.3743 407.8714 0.0766 -1.0000 -1.0000 1950475 1594063172.10 151.4790 59.9997 32.0000 1.9463 1.9483 407.2940 407.7899 0.0764 -1.0000 -1.0000 1950553 1594063172.20 151.4790 59.9997 32.0000 1.9440 1.9459 407.4576 407.9533 0.0762 -1.0000 -1.0000 1950616 1594063172.30 151.4790 59.9997 32.0000 1.9451 1.9471 407.5576 408.0534 0.0764 -1.0000 -1.0000 1950678 1594063172.40 151.4790 59.9997 32.0000 1.9456 1.9476 407.5317 408.0277 0.0763 -1.0000 -1.0000 1950741 1594063172.50 151.4420 59.9997 32.0000 1.9458 1.9477 407.4077 407.9033 0.0763 -1.0000 -1.0000 1950819 1594063172.60 151.4420 59.9997 32.0000 1.9458 1.9477 407.4121 407.9080 0.0764 -1.0000 -1.0000 1950944 1594063172.70 151.4420 59.9997 32.0000 1.9453 1.9473 407.6552 408.1517 0.0764 -1.0000 -1.0000 1951006 1594063172.80 151.4420 59.9997 32.0000 1.9450 1.9469 407.5723 408.0683 0.0763 -1.0000 -1.0000 1951069 1594063172.90 151.4420 59.9997 32.0000 1.9456 1.9475 407.3835 407.8791 0.0764 -1.0000 -1.0000 1951147 1594063173.00 151.4621 59.9997 32.0000 1.9463 1.9482 407.3519 407.8473 0.0763 -1.0000 -1.0000 1951209 1594063173.10 151.4775 59.9997 32.0000 1.9458 1.9477 407.3619 407.8574 0.0763 -1.0000 -1.0000 1951444 1594063173.20 151.4775 59.9997 32.0000 1.9457 1.9476 407.5069 408.0028 0.0763 -1.0000 -1.0000 1951506 1594063173.30 151.4775 59.9997 32.0000 1.9455 1.9475 407.6023 408.0995 0.0765 -1.0000 -1.0000 1951568 1594063173.40 151.4775 59.9997 32.0000 1.9462 1.9481 407.3287 407.8250 0.0765 -1.0000 -1.0000 1951631 1594063173.50 151.4775 59.9997 32.0000 1.9469 1.9488 407.3273 407.8236 0.0764 -1.0000 -1.0000 1951709 1594063173.60 151.5227 59.9997 32.0000 1.9467 1.9486 407.3122 407.8081 0.0764 -1.0000 -1.0000 1951928 1594063173.70 151.5227 59.9997 32.0000 1.9461 1.9481 407.4769 407.9727 0.0764 -1.0000 -1.0000 1951991 1594063173.80 151.5227 59.9997 32.0000 1.9460 1.9479 407.5681 408.0642 0.0763 -1.0000 -1.0000 1952068 1594063173.90 151.5227 59.9997 32.0000 1.9461 1.9481 407.4649 407.9609 0.0763 -1.0000 -1.0000 1952131 1594063174.00 151.5227 59.9997 32.0000 1.9466 1.9486 407.3465 407.8404 0.0762 -1.0000 -1.0000 1952194 1594063174.10 151.5424 59.9997 32.0000 1.9464 1.9484 407.3282 407.8243 0.0764 -1.0000 -1.0000 1952444 1594063174.20 151.5424 59.9997 32.0000 1.9453 1.9472 407.5011 407.9968 0.0763 -1.0000 -1.0000 1952506 1594063174.30 151.5424 59.9997 32.0000 1.9454 1.9473 407.5821 408.0774 0.0762 -1.0000 -1.0000 1952568 1594063174.40 151.5424 59.9997 32.0000 1.9452 1.9472 407.5556 408.0510 0.0763 -1.0000 -1.0000 1952631 1594063174.50 151.5424 59.9997 32.0000 1.9459 1.9478 407.3428 407.8379 0.0762 -1.0000 -1.0000 1952693 1594063174.60 151.5293 59.9995 32.0000 1.9459 1.9479 407.2825 407.7776 0.0763 -1.0000 -1.0000 1953177 1594063174.70 151.5027 59.9990 32.0000 1.9449 1.9469 407.4109 407.9067 0.0763 -1.0000 -1.0000 1953240 1594063174.80 151.5027 59.9990 32.0000 1.9448 1.9467 407.5381 408.0349 0.0765 -1.0000 -1.0000 1953302 1594063174.90 151.5027 59.9990 32.0000 1.9446 1.9466 407.3837 407.8794 0.0764 -1.0000 -1.0000 1953381 1594063175.00 151.5027 59.9990 32.0000 1.9453 1.9473 407.2801 407.7767 0.0764 -1.0000 -1.0000 1953443 1594063175.10 151.5027 59.9990 32.0000 1.9452 1.9472 407.2946 407.7907 0.0764 -1.0000 -1.0000 1953677 1594063175.20 151.5027 59.9990 32.0000 1.9445 1.9464 407.4177 407.9134 0.0763 -1.0000 -1.0000 1953740 1594063175.30 151.5027 59.9990 32.0000 1.9445 1.9465 407.5172 408.0139 0.0765 -1.0000 -1.0000 1953803 1594063175.40 151.5027 59.9990 32.0000 1.9449 1.9469 407.4517 407.9488 0.0765 -1.0000 -1.0000 1953865 1594063175.50 151.5027 59.9990 32.0000 1.9458 1.9477 407.3468 407.8432 0.0764 -1.0000 -1.0000 1953943 1594063175.60 151.5027 59.9990 32.0000 1.9460 1.9479 407.3645 407.8599 0.0763 -1.0000 -1.0000 1954177 1594063175.70 151.5161 59.9990 32.0000 1.9456 1.9476 407.3078 407.8036 0.0764 -1.0000 -1.0000 1954240 1594063175.80 151.5161 59.9990 32.0000 1.9449 1.9468 407.3038 407.7998 0.0764 -1.0000 -1.0000 1954302 1594063175.90 151.5161 59.9990 32.0000 1.9446 1.9466 407.4487 407.9449 0.0764 -1.0000 -1.0000 1954365 1594063176.00 151.5161 59.9990 32.0000 1.9448 1.9467 407.4179 407.9133 0.0763 -1.0000 -1.0000 1954427 1594063176.10 151.5161 59.9990 32.0000 1.9456 1.9475 407.3427 407.8386 0.0764 -1.0000 -1.0000 1954505 1594063176.20 151.5161 59.9990 32.0000 1.9459 1.9478 407.2993 407.7946 0.0763 -1.0000 -1.0000 1954568 1594063176.30 151.5214 59.9990 32.0000 1.9449 1.9468 407.3758 407.8711 0.0762 -1.0000 -1.0000 1954630 1594063176.40 151.4456 59.9990 32.0000 1.9447 1.9466 407.4438 407.9393 0.0763 -1.0000 -1.0000 1954708 1594063176.50 151.4456 59.9990 32.0000 1.9450 1.9469 407.3070 407.8022 0.0763 -1.0000 -1.0000 1954771 1594063176.60 151.4456 59.9990 32.0000 1.9450 1.9469 407.3126 407.8089 0.0765 -1.0000 -1.0000 1954833 1594063176.70 151.4456 59.9990 32.0000 1.9449 1.9468 407.3348 407.8295 0.0762 -1.0000 -1.0000 1954896 1594063176.80 151.3859 59.9990 32.0000 1.9452 1.9471 407.4997 407.9956 0.0763 -1.0000 -1.0000 1954958 1594063176.90 151.3827 59.9990 32.0000 1.9448 1.9467 407.5893 408.0848 0.0763 -1.0000 -1.0000 1955036 1594063177.00 151.3827 59.9990 32.0000 1.9452 1.9471 407.4366 407.9327 0.0764 -1.0000 -1.0000 1955099 1594063177.10 151.3827 59.9990 32.0000 1.9450 1.9469 407.2828 407.7784 0.0764 -1.0000 -1.0000 1955161 1594063177.20 151.3827 59.9990 32.0000 1.9443 1.9462 407.5439 408.0408 0.0764 -1.0000 -1.0000 1955240 1594063177.30 151.3827 59.9990 32.0000 1.9450 1.9469 407.4875 407.9833 0.0763 -1.0000 -1.0000 1955302 1594063177.40 151.4126 59.9990 32.0000 1.9446 1.9466 407.4734 407.9700 0.0764 -1.0000 -1.0000 1955364 1594063177.50 151.4126 59.9990 32.0000 1.9454 1.9474 407.3663 407.8626 0.0764 -1.0000 -1.0000 1955427 1594063177.60 151.4126 59.9990 32.0000 1.9458 1.9477 407.3200 407.8155 0.0763 -1.0000 -1.0000 1955489 1594063177.70 151.4126 59.9990 32.0000 1.9455 1.9475 407.3159 407.8125 0.0763 -1.0000 -1.0000 1955740 1594063177.80 151.4126 59.9990 32.0000 1.9449 1.9468 407.3981 407.8932 0.0763 -1.0000 -1.0000 1955802 1594063177.90 151.4126 59.9990 32.0000 1.9452 1.9471 407.5183 408.0147 0.0764 -1.0000 -1.0000 1955864 1594063178.00 151.4126 59.9990 32.0000 1.9451 1.9471 407.4768 407.9734 0.0765 -1.0000 -1.0000 1955927 1594063178.10 151.4126 59.9990 32.0000 1.9455 1.9474 407.2936 407.7901 0.0765 -1.0000 -1.0000 1956005 1594063178.20 151.4126 59.9990 32.0000 1.9459 1.9479 407.2516 407.7472 0.0763 -1.0000 -1.0000 1956724 1594063178.30 151.4126 59.9990 32.0000 1.9455 1.9474 407.4990 407.9945 0.0763 -1.0000 -1.0000 1956786 1594063178.40 151.4126 59.9990 32.0000 1.9454 1.9474 407.5504 408.0462 0.0763 -1.0000 -1.0000 1956848 1594063178.50 151.4466 59.9990 32.0000 1.9456 1.9476 407.4908 407.9864 0.0763 -1.0000 -1.0000 1956911 1594063178.60 151.4466 59.9990 32.0000 1.9458 1.9477 407.4051 407.9007 0.0763 -1.0000 -1.0000 1956989 1594063178.70 151.4466 59.9990 32.0000 1.9464 1.9483 407.2745 407.7699 0.0763 -1.0000 -1.0000 1957177 1594063178.80 151.4466 59.9990 32.0000 1.9461 1.9480 407.2995 407.7947 0.0763 -1.0000 -1.0000 1957239 1594063178.90 151.4466 59.9990 32.0000 1.9452 1.9472 407.4861 407.9834 0.0765 -1.0000 -1.0000 1957317 1594063179.00 151.4402 59.9990 32.0000 1.9434 1.9454 407.5237 408.0206 0.0766 -1.0000 -1.0000 1957380 1594063179.10 151.4379 59.9990 32.0000 1.9455 1.9475 407.4080 407.9039 0.0763 -1.0000 -1.0000 1957442 1594063179.20 151.4379 59.9990 32.0000 1.9456 1.9476 407.2447 407.7407 0.0764 -1.0000 -1.0000 1957676 1594063179.30 151.4379 59.9990 32.0000 1.9455 1.9475 407.3001 407.7957 0.0764 -1.0000 -1.0000 1957739 1594063179.40 151.4379 59.9990 32.0000 1.9453 1.9472 407.5060 408.0022 0.0764 -1.0000 -1.0000 1957802 1594063179.50 151.4379 59.9990 32.0000 1.9454 1.9474 407.5360 408.0330 0.0765 -1.0000 -1.0000 1957879 1594063179.60 151.4796 59.9990 32.0000 1.9452 1.9471 407.4583 407.9544 0.0764 -1.0000 -1.0000 1957942 1594063179.70 151.4889 59.9991 32.0000 1.9461 1.9480 407.3752 407.8706 0.0762 -1.0000 -1.0000 1958005 1594063179.80 151.5503 59.9995 32.0000 1.9458 1.9478 407.4140 407.9097 0.0763 -1.0000 -1.0000 1958083 1594063179.90 151.5503 59.9995 32.0000 1.9458 1.9477 407.5491 408.0448 0.0763 -1.0000 -1.0000 1958145 1594063180.00 151.5503 59.9995 32.0000 1.9454 1.9473 407.5224 408.0188 0.0765 -1.0000 -1.0000 1958208 1594063180.10 151.5503 59.9995 32.0000 1.9457 1.9477 407.4099 407.9054 0.0763 -1.0000 -1.0000 1958286 1594063180.20 151.5503 59.9995 32.0000 1.9457 1.9476 407.2722 407.7681 0.0764 -1.0000 -1.0000 1958333 1594063180.30 151.5503 59.9995 32.0000 1.9450 1.9469 407.4281 407.9241 0.0764 -1.0000 -1.0000 1958411 1594063180.40 151.4954 59.9995 32.0000 1.9452 1.9472 407.4266 407.9231 0.0765 -1.0000 -1.0000 1958473 1594063180.50 151.4923 59.9995 32.0000 1.9448 1.9468 407.5726 408.0703 0.0766 -1.0000 -1.0000 1958536 1594063180.60 151.4923 59.9995 32.0000 1.9460 1.9480 407.3117 407.8085 0.0765 -1.0000 -1.0000 1958614 1594063180.70 151.4923 59.9995 32.0000 1.9457 1.9476 407.2832 407.7796 0.0764 -1.0000 -1.0000 1958707 1594063180.80 151.4923 59.9995 32.0000 1.9450 1.9470 407.4223 407.9184 0.0764 -1.0000 -1.0000 1958770 1594063180.90 151.5000 59.9995 32.0000 1.9459 1.9478 407.5068 408.0028 0.0764 -1.0000 -1.0000 1958848 1594063181.00 151.5295 59.9995 32.0000 1.9457 1.9476 407.3796 407.8765 0.0765 -1.0000 -1.0000 1958911 1594063181.10 151.5295 59.9995 32.0000 1.9454 1.9473 407.2711 407.7668 0.0763 -1.0000 -1.0000 1958973 1594063181.20 151.5295 59.9995 32.0000 1.9453 1.9472 407.2664 407.7619 0.0764 -1.0000 -1.0000 1959207 1594063181.30 151.5295 59.9995 32.0000 1.9449 1.9469 407.4662 407.9620 0.0763 -1.0000 -1.0000 1959270 1594063181.40 151.5295 59.9995 32.0000 1.9448 1.9467 407.4244 407.9204 0.0764 -1.0000 -1.0000 1959332 1594063181.50 151.5295 59.9995 32.0000 1.9460 1.9480 407.4739 407.9709 0.0765 -1.0000 -1.0000 1959410 1594063181.60 151.5295 59.9995 32.0000 1.9463 1.9483 407.4082 407.9036 0.0762 -1.0000 -1.0000 1959473 1594063181.70 151.5295 59.9995 32.0000 1.9456 1.9476 407.4756 407.9719 0.0765 -1.0000 -1.0000 2000691 1594063181.80 151.5295 59.9995 32.0000 1.9450 1.9470 407.5238 408.0205 0.0765 -1.0000 -1.0000 2000769 1594063181.90 151.5295 59.9995 32.0000 1.9448 1.9467 407.5158 408.0122 0.0764 -1.0000 -1.0000 2000832 1594063182.00 151.5239 59.9995 32.0000 1.9457 1.9477 407.3317 407.8276 0.0764 -1.0000 -1.0000 2000894 1594063182.10 151.5082 59.9995 32.0000 1.9460 1.9479 407.3308 407.8269 0.0764 -1.0000 -1.0000 2000972 1594063182.20 151.5082 59.9995 32.0000 1.9451 1.9471 407.3478 407.8440 0.0764 -1.0000 -1.0000 2001035 1594063182.30 151.5082 59.9995 32.0000 1.9448 1.9467 407.4967 407.9923 0.0763 -1.0000 -1.0000 2001098 1594063182.40 151.5082 59.9995 32.0000 1.9451 1.9470 407.4385 407.9342 0.0763 -1.0000 -1.0000 2001160 1594063182.50 151.5082 59.9995 32.0000 1.9464 1.9484 407.3619 407.8579 0.0765 -1.0000 -1.0000 2001222 1594063182.60 151.3787 59.9995 32.0000 1.9463 1.9482 407.2962 407.7921 0.0763 -1.0000 -1.0000 2001301 1594063182.70 151.3787 59.9995 32.0000 1.9461 1.9481 407.3663 407.8620 0.0764 -1.0000 -1.0000 2001363 1594063182.80 151.3787 59.9995 32.0000 1.9463 1.9482 407.4440 407.9406 0.0765 -1.0000 -1.0000 2001426 1594063182.90 151.3787 59.9995 32.0000 1.9451 1.9471 407.4887 407.9854 0.0765 -1.0000 -1.0000 2001504 1594063183.00 151.3852 59.9995 32.0000 1.9451 1.9470 407.4324 407.9291 0.0765 -1.0000 -1.0000 2001566 1594063183.10 151.4440 59.9995 32.0000 1.9456 1.9476 407.3698 407.8664 0.0765 -1.0000 -1.0000 2001629 1594063183.20 151.4440 59.9995 32.0000 1.9451 1.9470 407.3720 407.8687 0.0765 -1.0000 -1.0000 2001691 1594063183.30 151.4440 59.9995 32.0000 1.9448 1.9468 407.4611 407.9560 0.0763 -1.0000 -1.0000 2001754 1594063183.40 151.4440 59.9995 32.0000 1.9450 1.9469 407.5946 408.0913 0.0764 -1.0000 -1.0000 2001816 1594063183.50 151.4440 59.9995 32.0000 1.9450 1.9469 407.4468 407.9440 0.0766 -1.0000 -1.0000 2001894 1594063183.60 151.4440 59.9995 32.0000 1.9464 1.9483 407.4000 407.8951 0.0763 -1.0000 -1.0000 2001957 1594063183.70 151.4440 59.9995 32.0000 1.9457 1.9476 407.2768 407.7733 0.0764 -1.0000 -1.0000 2002019 1594063183.80 151.4440 59.9995 32.0000 1.9458 1.9477 407.3855 407.8815 0.0764 -1.0000 -1.0000 2002457 1594063183.90 151.4440 59.9995 32.0000 1.9447 1.9466 407.4998 407.9961 0.0764 -1.0000 -1.0000 2002519 1594063184.00 151.4440 59.9995 32.0000 1.9454 1.9473 407.4568 407.9538 0.0765 -1.0000 -1.0000 2002597 1594063184.10 151.4440 59.9995 32.0000 1.9454 1.9473 407.3515 407.8481 0.0764 -1.0000 -1.0000 2002660 1594063184.20 151.4440 59.9995 32.0000 1.9455 1.9474 407.2810 407.7769 0.0764 -1.0000 -1.0000 2002722 1594063184.30 151.4275 59.9995 32.0000 1.9451 1.9471 407.3780 407.8745 0.0764 -1.0000 -1.0000 2002785 1594063184.40 151.4173 59.9995 32.0000 1.9451 1.9470 407.5182 408.0138 0.0763 -1.0000 -1.0000 2002863 1594063184.50 151.4173 59.9995 32.0000 1.9446 1.9465 407.5362 408.0327 0.0765 -1.0000 -1.0000 2002925 1594063184.60 151.4173 59.9995 32.0000 1.9451 1.9470 407.4136 407.9103 0.0764 -1.0000 -1.0000 2003003 1594063184.70 151.4173 59.9995 32.0000 1.9460 1.9479 407.3281 407.8244 0.0765 -1.0000 -1.0000 2003066 1594063184.80 151.4173 59.9995 32.0000 1.9454 1.9474 407.2975 407.7939 0.0764 -1.0000 -1.0000 2004035 1594063184.90 151.4479 59.9995 32.0000 1.9450 1.9469 407.4260 407.9226 0.0765 -1.0000 -1.0000 2004128 1594063185.00 151.4479 59.9995 32.0000 1.9449 1.9468 407.5455 408.0428 0.0765 -1.0000 -1.0000 2004191 1594063185.10 151.5113 59.9996 32.0000 1.9457 1.9477 407.4121 407.9090 0.0765 -1.0000 -1.0000 2004253 1594063185.20 151.5113 59.9996 32.0000 1.9461 1.9481 407.3950 407.8922 0.0765 -1.0000 -1.0000 2004331 1594063185.30 151.5113 59.9996 32.0000 1.9464 1.9484 407.3425 407.8383 0.0763 -1.0000 -1.0000 2004394 1594063185.40 151.5598 59.9996 32.0000 1.9459 1.9478 407.5910 408.0862 0.0763 -1.0000 -1.0000 2004456 1594063185.50 151.5736 59.9996 32.0000 1.9452 1.9471 407.5306 408.0275 0.0764 -1.0000 -1.0000 2004519 1594063185.60 151.5736 59.9996 32.0000 1.9455 1.9474 407.6149 408.1109 0.0764 -1.0000 -1.0000 2004581 1594063185.70 151.5736 59.9996 32.0000 1.9456 1.9475 407.5163 408.0125 0.0764 -1.0000 -1.0000 2004644 1594063185.80 151.5736 59.9996 32.0000 1.9449 1.9469 407.4317 407.9285 0.0765 -1.0000 -1.0000 2004722 1594063185.90 151.5743 59.9996 32.0000 1.9465 1.9484 407.3525 407.8486 0.0764 -1.0000 -1.0000 2004956 1594063186.00 151.5930 59.9996 32.0000 1.9461 1.9480 407.3707 407.8658 0.0763 -1.0000 -1.0000 2005018 1594063186.10 151.5930 59.9996 32.0000 1.9452 1.9471 407.4945 407.9906 0.0764 -1.0000 -1.0000 2005097 1594063186.20 151.5930 59.9996 32.0000 1.9454 1.9474 407.4363 407.9320 0.0762 -1.0000 -1.0000 2005159 1594063186.30 151.5930 59.9996 32.0000 1.9457 1.9476 407.3954 407.8906 0.0763 -1.0000 -1.0000 2005237 1594063186.40 151.5930 59.9996 32.0000 1.9459 1.9478 407.4046 407.8996 0.0762 -1.0000 -1.0000 2005300 1594063186.50 151.6064 59.9996 32.0000 1.9452 1.9471 407.4462 407.9420 0.0764 -1.0000 -1.0000 2005362 1594063186.60 151.5966 59.9996 32.0000 1.9454 1.9473 407.5638 408.0599 0.0763 -1.0000 -1.0000 2005440 1594063186.70 151.5966 59.9996 32.0000 1.9457 1.9476 407.5766 408.0725 0.0764 -1.0000 -1.0000 2005518 1594063186.80 151.5966 59.9996 32.0000 1.9461 1.9480 407.4967 407.9925 0.0763 -1.0000 -1.0000 2005581 1594063186.90 151.5966 59.9996 32.0000 1.9463 1.9483 407.4320 407.9285 0.0764 -1.0000 -1.0000 2005659 1594063187.00 151.5966 59.9996 32.0000 1.9464 1.9484 407.3064 407.8016 0.0762 -1.0000 -1.0000 2005722 1594063187.10 151.5966 59.9996 32.0000 1.9456 1.9476 407.3054 407.8010 0.0764 -1.0000 -1.0000 2005784 1594063187.20 151.5966 59.9996 32.0000 1.9455 1.9475 407.6296 408.1255 0.0763 -1.0000 -1.0000 2005847 1594063187.30 151.5966 59.9996 32.0000 1.9458 1.9477 407.4928 407.9876 0.0762 -1.0000 -1.0000 2005924 1594063187.40 151.5966 59.9996 32.0000 1.9465 1.9484 407.3665 407.8632 0.0766 -1.0000 -1.0000 2005987 1594063187.50 151.5966 59.9996 32.0000 1.9464 1.9484 407.3043 407.7998 0.0763 -1.0000 -1.0000 2006065 1594063187.60 151.4651 59.9996 32.0000 1.9457 1.9476 407.4786 407.9740 0.0763 -1.0000 -1.0000 2006128 1594063187.70 151.4651 59.9996 32.0000 1.9458 1.9477 407.5579 408.0534 0.0763 -1.0000 -1.0000 2006190 1594063187.80 151.4651 59.9996 32.0000 1.9459 1.9478 407.4992 407.9954 0.0764 -1.0000 -1.0000 2006253 1594063187.90 151.4651 59.9996 32.0000 1.9457 1.9477 407.3937 407.8903 0.0765 -1.0000 -1.0000 2006315 1594063188.00 151.4651 59.9996 32.0000 1.9467 1.9487 407.3115 407.8075 0.0764 -1.0000 -1.0000 2006393 1594063188.10 151.4651 59.9996 32.0000 1.9460 1.9479 407.4019 407.8969 0.0762 -1.0000 -1.0000 2006456 1594063188.20 151.4651 59.9996 32.0000 1.9453 1.9472 407.5491 408.0445 0.0762 -1.0000 -1.0000 2006518 1594063188.30 151.4651 59.9996 32.0000 1.9456 1.9475 407.5664 408.0623 0.0764 -1.0000 -1.0000 2006581 1594063188.40 151.4651 59.9996 32.0000 1.9445 1.9465 407.4367 407.9331 0.0764 -1.0000 -1.0000 2007237 1594063188.50 151.4651 59.9996 32.0000 1.9460 1.9480 407.2976 407.7927 0.0762 -1.0000 -1.0000 2007315 1594063188.60 151.4651 59.9996 32.0000 1.9456 1.9476 407.4345 407.9295 0.0762 -1.0000 -1.0000 2007393 1594063188.70 151.4651 59.9996 32.0000 1.9453 1.9473 407.5296 408.0255 0.0764 -1.0000 -1.0000 2007455 1594063188.80 151.4651 59.9996 32.0000 1.9460 1.9479 407.5372 408.0335 0.0764 -1.0000 -1.0000 2007518 1594063188.90 151.4703 59.9996 32.0000 1.9462 1.9481 407.3208 407.8164 0.0763 -1.0000 -1.0000 2007596 1594063189.00 151.4754 59.9996 32.0000 1.9463 1.9483 407.3170 407.8127 0.0764 -1.0000 -1.0000 2007658 1594063189.10 151.4754 59.9996 32.0000 1.9457 1.9476 407.3449 407.8409 0.0764 -1.0000 -1.0000 2007721 1594063189.20 151.4754 59.9996 32.0000 1.9449 1.9468 407.5273 408.0232 0.0763 -1.0000 -1.0000 2007783 1594063189.30 151.4754 59.9996 32.0000 1.9452 1.9471 407.5066 408.0023 0.0763 -1.0000 -1.0000 2007846 1594063189.40 151.4754 59.9996 32.0000 1.9455 1.9474 407.4871 407.9827 0.0764 -1.0000 -1.0000 2007909 1594063189.50 151.4754 59.9996 32.0000 1.9454 1.9473 407.2596 407.7551 0.0762 -1.0000 -1.0000 2007987 1594063189.60 151.4754 59.9996 32.0000 1.9458 1.9477 407.4462 407.9419 0.0764 -1.0000 -1.0000 2008049 1594063189.70 151.4754 59.9996 32.0000 1.9456 1.9476 407.5335 408.0299 0.0764 -1.0000 -1.0000 2008112 1594063189.80 151.4754 59.9996 32.0000 1.9462 1.9482 407.4403 407.9367 0.0765 -1.0000 -1.0000 2008190 1594063189.90 151.5125 59.9994 32.0000 1.9456 1.9476 407.2930 407.7887 0.0763 -1.0000 -1.0000 2008252 1594063190.00 151.5125 59.9994 32.0000 1.9457 1.9476 407.3392 407.8343 0.0763 -1.0000 -1.0000 2008424 1594063190.10 151.5125 59.9994 32.0000 1.9457 1.9476 407.4553 407.9508 0.0763 -1.0000 -1.0000 2008502 1594063190.20 151.5125 59.9994 32.0000 1.9451 1.9471 407.5747 408.0708 0.0763 -1.0000 -1.0000 2008564 1594063190.30 151.5125 59.9994 32.0000 1.9448 1.9468 407.4699 407.9656 0.0763 -1.0000 -1.0000 2008627 1594063190.40 151.5125 59.9994 32.0000 1.9457 1.9476 407.4062 407.9020 0.0763 -1.0000 -1.0000 2008705 1594063190.50 151.5125 59.9994 32.0000 1.9453 1.9473 407.2732 407.7682 0.0762 -1.0000 -1.0000 2008924 1594063190.60 151.5125 59.9994 32.0000 1.9454 1.9473 407.3628 407.8582 0.0763 -1.0000 -1.0000 2009002 1594063190.70 151.5125 59.9994 32.0000 1.9449 1.9469 407.4188 407.9150 0.0764 -1.0000 -1.0000 2009064 1594063190.80 151.5125 59.9994 32.0000 1.9449 1.9468 407.4943 407.9910 0.0765 -1.0000 -1.0000 2009127 1594063190.90 151.5125 59.9994 32.0000 1.9457 1.9477 407.3659 407.8622 0.0764 -1.0000 -1.0000 2009205 1594063191.00 151.5125 59.9994 32.0000 1.9454 1.9474 407.2582 407.7540 0.0763 -1.0000 -1.0000 2009470 1594063191.10 151.4870 59.9994 32.0000 1.9457 1.9477 407.3715 407.8663 0.0762 -1.0000 -1.0000 2009533 1594063191.20 151.4870 59.9994 32.0000 1.9449 1.9468 407.4931 407.9886 0.0763 -1.0000 -1.0000 2009611 1594063191.30 151.4870 59.9994 32.0000 1.9446 1.9465 407.5041 407.9996 0.0763 -1.0000 -1.0000 2009674 1594063191.40 151.4870 59.9994 32.0000 1.9440 1.9459 407.5199 408.0165 0.0765 -1.0000 -1.0000 2009736 1594063191.50 151.4841 59.9994 32.0000 1.9458 1.9478 407.2976 407.7927 0.0763 -1.0000 -1.0000 2010783 1594063191.60 151.4841 59.9994 32.0000 1.9459 1.9479 407.2926 407.7888 0.0764 -1.0000 -1.0000 2010845 1594063191.70 151.4841 59.9994 32.0000 1.9450 1.9470 407.3816 407.8770 0.0763 -1.0000 -1.0000 2010908 1594063191.80 151.4841 59.9994 32.0000 1.9449 1.9469 407.4641 407.9596 0.0763 -1.0000 -1.0000 2010986 1594063191.90 151.4841 59.9994 32.0000 1.9450 1.9470 407.3783 407.8739 0.0764 -1.0000 -1.0000 2011048 1594063192.00 151.4841 59.9994 32.0000 1.9459 1.9478 407.2657 407.7623 0.0765 -1.0000 -1.0000 2011111 1594063192.10 151.4850 59.9994 32.0000 1.9460 1.9479 407.3501 407.8455 0.0763 -1.0000 -1.0000 2011173 1594063192.20 151.5116 59.9994 32.0000 1.9456 1.9475 407.4878 407.9838 0.0763 -1.0000 -1.0000 2011236 1594063192.30 151.5141 59.9994 32.0000 1.9457 1.9476 407.5566 408.0526 0.0764 -1.0000 -1.0000 2011298 1594063192.40 151.4612 59.9994 32.0000 1.9457 1.9477 407.4873 407.9838 0.0764 -1.0000 -1.0000 2011376 1594063192.50 151.4612 59.9994 32.0000 1.9455 1.9475 407.2814 407.7775 0.0763 -1.0000 -1.0000 2011439 1594063192.60 151.4612 59.9994 32.0000 1.9453 1.9473 407.2954 407.7904 0.0763 -1.0000 -1.0000 2011517 1594063192.70 151.4612 59.9994 32.0000 1.9457 1.9477 407.4108 407.9063 0.0763 -1.0000 -1.0000 2011579 1594063192.80 151.5347 59.9994 32.0000 1.9455 1.9475 407.5043 408.0000 0.0764 -1.0000 -1.0000 2011642 1594063192.90 151.5527 59.9994 32.0000 1.9446 1.9466 407.5896 408.0865 0.0765 -1.0000 -1.0000 2011705 1594063193.00 151.5527 59.9994 32.0000 1.9457 1.9476 407.4172 407.9135 0.0764 -1.0000 -1.0000 2011767 1594063193.10 151.5527 59.9994 32.0000 1.9458 1.9478 407.3185 407.8137 0.0763 -1.0000 -1.0000 2011829 1594063193.20 151.5352 59.9994 32.0000 1.9450 1.9470 407.5001 407.9959 0.0763 -1.0000 -1.0000 2011908 1594063193.30 151.5237 59.9994 32.0000 1.9452 1.9471 407.5253 408.0213 0.0764 -1.0000 -1.0000 2011970 1594063193.40 151.5237 59.9994 32.0000 1.9456 1.9475 407.4041 407.8992 0.0762 -1.0000 -1.0000 2012033 1594063193.50 151.5237 59.9994 32.0000 1.9460 1.9479 407.3952 407.8913 0.0764 -1.0000 -1.0000 2012111 1594063193.60 151.5237 59.9994 32.0000 1.9458 1.9477 407.3309 407.8271 0.0764 -1.0000 -1.0000 2012173 1594063193.70 151.5237 59.9994 32.0000 1.9463 1.9483 407.5324 408.0285 0.0764 -1.0000 -1.0000 2012236 1594063193.80 151.5237 59.9994 32.0000 1.9461 1.9480 407.6892 408.1850 0.0763 -1.0000 -1.0000 2012314 1594063193.90 151.5237 59.9994 32.0000 1.9464 1.9483 407.6476 408.1425 0.0761 -1.0000 -1.0000 2012376 1594063194.00 151.5237 59.9994 32.0000 1.9458 1.9478 407.5466 408.0427 0.0763 -1.0000 -1.0000 2012423 1594063194.10 151.5237 59.9994 32.0000 1.9460 1.9480 407.3617 407.8566 0.0762 -1.0000 -1.0000 2012501 1594063194.20 151.5237 59.9994 32.0000 1.9456 1.9475 407.5391 408.0348 0.0764 -1.0000 -1.0000 2012563 1594063194.30 151.5062 59.9994 32.0000 1.9453 1.9472 407.6158 408.1118 0.0763 -1.0000 -1.0000 2012626 1594063194.40 151.5062 59.9994 32.0000 1.9464 1.9483 407.5376 408.0332 0.0763 -1.0000 -1.0000 2012704 1594063194.50 151.5062 59.9994 32.0000 1.9466 1.9486 407.4424 407.9373 0.0762 -1.0000 -1.0000 2012767 1594063194.60 151.5062 59.9994 32.0000 1.9461 1.9480 407.3264 407.8203 0.0760 -1.0000 -1.0000 2013251 1594063194.70 151.5062 59.9994 32.0000 1.9463 1.9483 407.4064 407.9018 0.0763 -1.0000 -1.0000 2013313 1594063194.80 151.5062 59.9994 32.0000 1.9461 1.9480 407.5810 408.0769 0.0762 -1.0000 -1.0000 2013376 1594063194.90 151.5062 59.9994 32.0000 1.9460 1.9480 407.4923 407.9881 0.0764 -1.0000 -1.0000 2013454 1594063195.00 151.5090 59.9993 32.0000 1.9463 1.9483 407.4110 407.9052 0.0762 -1.0000 -1.0000 2013532 1594063195.10 151.5471 59.9990 32.0000 1.9459 1.9478 407.3323 407.8276 0.0763 -1.0000 -1.0000 2013673 1594063195.20 151.5471 59.9990 32.0000 1.9470 1.9489 407.3705 407.8659 0.0763 -1.0000 -1.0000 2013751 1594063195.30 151.5471 59.9990 32.0000 1.9464 1.9484 407.5755 408.0723 0.0764 -1.0000 -1.0000 2013829 1594063195.40 151.5471 59.9990 32.0000 1.9465 1.9484 407.5445 408.0409 0.0765 -1.0000 -1.0000 2013892 1594063195.50 151.5471 59.9990 32.0000 1.9461 1.9481 407.4079 407.9046 0.0764 -1.0000 -1.0000 2013954 1594063195.60 151.5013 59.9990 32.0000 1.9465 1.9484 407.3469 407.8413 0.0761 -1.0000 -1.0000 2014016 1594063195.70 151.5013 59.9990 32.0000 1.9460 1.9480 407.4150 407.9100 0.0763 -1.0000 -1.0000 2014188 1594063195.80 151.5013 59.9990 32.0000 1.9456 1.9475 407.5210 408.0163 0.0762 -1.0000 -1.0000 2014266 1594063195.90 151.5013 59.9990 32.0000 1.9453 1.9472 407.6105 408.1060 0.0762 -1.0000 -1.0000 2014329 1594063196.00 151.5013 59.9990 32.0000 1.9457 1.9476 407.5162 408.0111 0.0763 -1.0000 -1.0000 2014391 1594063196.10 151.5742 59.9990 32.0000 1.9460 1.9480 407.4168 407.9124 0.0763 -1.0000 -1.0000 2014469 1594063196.20 151.5913 59.9990 32.0000 1.9462 1.9481 407.4096 407.9055 0.0763 -1.0000 -1.0000 2014688 1594063196.30 151.5913 59.9990 32.0000 1.9458 1.9478 407.4811 407.9767 0.0763 -1.0000 -1.0000 2014751 1594063196.40 151.5913 59.9990 32.0000 1.9457 1.9476 407.5247 408.0205 0.0763 -1.0000 -1.0000 2014829 1594063196.50 151.5913 59.9990 32.0000 1.9465 1.9484 407.4167 407.9124 0.0763 -1.0000 -1.0000 2014891 1594063196.60 151.5913 59.9990 32.0000 1.9461 1.9481 407.3699 407.8655 0.0763 -1.0000 -1.0000 2014969 1594063196.70 151.5913 59.9990 32.0000 1.9457 1.9476 407.4339 407.9282 0.0761 -1.0000 -1.0000 2015032 1594063196.80 151.6235 59.9990 32.0000 1.9454 1.9474 407.5525 408.0470 0.0762 -1.0000 -1.0000 2015094 1594063196.90 151.6235 59.9990 32.0000 1.9460 1.9479 407.4606 407.9567 0.0764 -1.0000 -1.0000 2015157 1594063197.00 151.6235 59.9990 32.0000 1.9459 1.9479 407.3669 407.8624 0.0763 -1.0000 -1.0000 2015219 1594063197.10 151.6235 59.9990 32.0000 1.9457 1.9477 407.3341 407.8295 0.0763 -1.0000 -1.0000 2015297 1594063197.20 151.6235 59.9990 32.0000 1.9446 1.9466 407.5346 408.0295 0.0761 -1.0000 -1.0000 2015485 1594063197.30 151.6235 59.9990 32.0000 1.9455 1.9475 407.5446 408.0396 0.0762 -1.0000 -1.0000 2015547 1594063197.40 151.5911 59.9990 32.0000 1.9468 1.9488 407.4483 407.9438 0.0763 -1.0000 -1.0000 2015610 1594063197.50 151.5764 59.9990 32.0000 1.9464 1.9484 407.3025 407.7970 0.0762 -1.0000 -1.0000 2015688 1594063197.60 151.5764 59.9990 32.0000 1.9452 1.9472 407.5648 408.0601 0.0762 -1.0000 -1.0000 2015751 1594063197.70 151.5764 59.9990 32.0000 1.9451 1.9470 407.5781 408.0733 0.0762 -1.0000 -1.0000 2015985 1594063197.80 151.5764 59.9990 32.0000 1.9453 1.9473 407.4412 407.9364 0.0763 -1.0000 -1.0000 2016047 1594063197.90 151.5764 59.9990 32.0000 1.9463 1.9483 407.3296 407.8251 0.0763 -1.0000 -1.0000 2016110 1594063198.00 151.6004 59.9990 32.0000 1.9459 1.9478 407.4352 407.9311 0.0764 -1.0000 -1.0000 2016172 1594063198.10 151.6004 59.9990 32.0000 1.9456 1.9476 407.4081 407.9026 0.0760 -1.0000 -1.0000 2016250 1594063198.20 151.6004 59.9990 32.0000 1.9452 1.9471 407.5198 408.0148 0.0762 -1.0000 -1.0000 2016797 1594063198.30 151.6004 59.9990 32.0000 1.9461 1.9481 407.5369 408.0326 0.0763 -1.0000 -1.0000 2016859 1594063198.40 151.6004 59.9990 32.0000 1.9464 1.9484 407.3765 407.8717 0.0763 -1.0000 -1.0000 2016938 1594063198.50 151.5600 59.9990 32.0000 1.9463 1.9482 407.4068 407.9018 0.0762 -1.0000 -1.0000 2017000 1594063198.60 151.5600 59.9990 32.0000 1.9459 1.9478 407.3583 407.8527 0.0762 -1.0000 -1.0000 2017078 1594063198.70 151.5600 59.9990 32.0000 1.9457 1.9477 407.4577 407.9527 0.0762 -1.0000 -1.0000 2017141 1594063198.80 151.5600 59.9990 32.0000 1.9455 1.9475 407.5533 408.0495 0.0764 -1.0000 -1.0000 2017765 1594063198.90 151.5600 59.9990 32.0000 1.9458 1.9478 407.4520 407.9482 0.0763 -1.0000 -1.0000 2017844 1594063199.00 151.5658 59.9990 32.0000 1.9466 1.9486 407.3392 407.8347 0.0764 -1.0000 -1.0000 2017906 1594063199.10 151.5824 59.9990 32.0000 1.9456 1.9476 407.5373 408.0325 0.0762 -1.0000 -1.0000 2017968 1594063199.20 151.5824 59.9990 32.0000 1.9458 1.9477 407.5070 408.0022 0.0763 -1.0000 -1.0000 2018047 1594063199.30 151.5824 59.9990 32.0000 1.9455 1.9474 407.5860 408.0816 0.0762 -1.0000 -1.0000 2018109 1594063199.40 151.5824 59.9990 32.0000 1.9455 1.9475 407.4608 407.9564 0.0763 -1.0000 -1.0000 2018172 1594063199.50 151.5824 59.9990 32.0000 1.9465 1.9485 407.3210 407.8163 0.0763 -1.0000 -1.0000 2018234 1594063199.60 151.5403 59.9992 32.0000 1.9457 1.9477 407.4007 407.8964 0.0763 -1.0000 -1.0000 2018297 1594063199.70 151.5403 59.9992 32.0000 1.9449 1.9468 407.4158 407.9099 0.0761 -1.0000 -1.0000 2018359 1594063199.80 151.5403 59.9992 32.0000 1.9451 1.9470 407.5419 408.0370 0.0762 -1.0000 -1.0000 2018437 1594063199.90 151.5403 59.9992 32.0000 1.9467 1.9486 407.3672 407.8624 0.0763 -1.0000 -1.0000 2018500 1594063200.00 151.5403 59.9992 32.0000 1.9465 1.9485 407.3960 407.8918 0.0763 -1.0000 -1.0000 2018562 1594063200.10 151.5403 59.9992 32.0000 1.9462 1.9481 407.5320 408.0275 0.0763 -1.0000 -1.0000 2018640 1594063200.20 151.5126 59.9992 32.0000 1.9457 1.9476 407.5207 408.0164 0.0763 -1.0000 -1.0000 2018703 1594063200.30 151.4999 59.9992 32.0000 1.9451 1.9471 407.5627 408.0575 0.0761 -1.0000 -1.0000 2018765 1594063200.40 151.4999 59.9992 32.0000 1.9453 1.9473 407.5064 408.0023 0.0764 -1.0000 -1.0000 2018828 1594063200.50 151.4999 59.9992 32.0000 1.9455 1.9474 407.5444 408.0400 0.0762 -1.0000 -1.0000 2018890 1594063200.60 151.4999 59.9992 32.0000 1.9457 1.9477 407.3705 407.8664 0.0764 -1.0000 -1.0000 2018968 1594063200.70 151.4999 59.9992 32.0000 1.9466 1.9486 407.3778 407.8727 0.0762 -1.0000 -1.0000 2019031 1594063200.80 151.4999 59.9992 32.0000 1.9452 1.9471 407.5219 408.0172 0.0763 -1.0000 -1.0000 2019218 1594063200.90 151.4265 59.9992 32.0000 1.9449 1.9469 407.5661 408.0607 0.0762 -1.0000 -1.0000 2019281 1594063201.00 151.4265 59.9992 32.0000 1.9451 1.9471 407.4567 407.9524 0.0762 -1.0000 -1.0000 2019343 1594063201.10 151.4265 59.9992 32.0000 1.9457 1.9476 407.3674 407.8622 0.0762 -1.0000 -1.0000 2019406 1594063201.20 151.4265 59.9992 32.0000 1.9454 1.9474 407.3080 407.8031 0.0763 -1.0000 -1.0000 2019484 1594063201.30 151.4265 59.9992 32.0000 1.9453 1.9472 407.5503 408.0456 0.0763 -1.0000 -1.0000 2020530 1594063201.40 151.4781 59.9992 32.0000 1.9449 1.9468 407.5651 408.0612 0.0763 -1.0000 -1.0000 2020593 1594063201.50 151.4781 59.9992 32.0000 1.9458 1.9477 407.5560 408.0518 0.0763 -1.0000 -1.0000 2020671 1594063201.60 151.4781 59.9992 32.0000 1.9458 1.9478 407.4247 407.9204 0.0763 -1.0000 -1.0000 2020734 1594063201.70 151.4781 59.9992 32.0000 1.9457 1.9477 407.3712 407.8680 0.0766 -1.0000 -1.0000 2020796 1594063201.80 151.4781 59.9992 32.0000 1.9454 1.9474 407.4240 407.9193 0.0763 -1.0000 -1.0000 2020874 1594063201.90 151.4781 59.9992 32.0000 1.9455 1.9475 407.4948 407.9906 0.0763 -1.0000 -1.0000 2020937 1594063202.00 151.4736 59.9992 32.0000 1.9457 1.9476 407.6481 408.1444 0.0765 -1.0000 -1.0000 2020999 1594063202.10 151.4736 59.9992 32.0000 1.9456 1.9476 407.4084 407.9047 0.0764 -1.0000 -1.0000 2021077 1594063202.20 151.4736 59.9992 32.0000 1.9460 1.9479 407.4385 407.9337 0.0763 -1.0000 -1.0000 2021140 1594063202.30 151.4736 59.9992 32.0000 1.9456 1.9476 407.4377 407.9333 0.0763 -1.0000 -1.0000 2021202 1594063202.40 151.4736 59.9992 32.0000 1.9456 1.9476 407.5492 408.0446 0.0763 -1.0000 -1.0000 2021265 1594063202.50 151.5753 59.9992 32.0000 1.9453 1.9472 407.4450 407.9409 0.0763 -1.0000 -1.0000 2021327 1594063202.60 151.5753 59.9992 32.0000 1.9453 1.9473 407.3221 407.8171 0.0763 -1.0000 -1.0000 2021405 1594063202.70 151.5753 59.9992 32.0000 1.9460 1.9479 407.3889 407.8838 0.0762 -1.0000 -1.0000 2021468 1594063202.80 151.5753 59.9992 32.0000 1.9451 1.9470 407.5234 408.0194 0.0763 -1.0000 -1.0000 2021530 1594063202.90 151.5753 59.9992 32.0000 1.9448 1.9467 407.5900 408.0856 0.0763 -1.0000 -1.0000 2021609 1594063203.00 151.5633 59.9992 32.0000 1.9456 1.9475 407.4346 407.9293 0.0761 -1.0000 -1.0000 2021671 1594063203.10 151.4741 59.9992 32.0000 1.9462 1.9481 407.3165 407.8121 0.0763 -1.0000 -1.0000 2021734 1594063203.20 151.4741 59.9992 32.0000 1.9452 1.9472 407.3896 407.8844 0.0763 -1.0000 -1.0000 2021812 1594063203.30 151.4741 59.9992 32.0000 1.9447 1.9467 407.5422 408.0378 0.0763 -1.0000 -1.0000 2021874 1594063203.40 151.4741 59.9992 32.0000 1.9441 1.9460 407.5665 408.0621 0.0763 -1.0000 -1.0000 2021937 1594063203.50 151.4741 59.9992 32.0000 1.9448 1.9467 407.4210 407.9157 0.0762 -1.0000 -1.0000 2021999 1594063203.60 151.4741 59.9992 32.0000 1.9450 1.9469 407.3725 407.8684 0.0764 -1.0000 -1.0000 2022061 1594063203.70 151.4741 59.9992 32.0000 1.9453 1.9473 407.3555 407.8508 0.0763 -1.0000 -1.0000 2022124 1594063203.80 151.4741 59.9992 32.0000 1.9446 1.9465 407.4435 407.9400 0.0764 -1.0000 -1.0000 2022202 1594063203.90 151.4741 59.9992 32.0000 1.9442 1.9462 407.5565 408.0518 0.0762 -1.0000 -1.0000 2022264 1594063204.00 151.4741 59.9992 32.0000 1.9450 1.9470 407.5448 408.0411 0.0765 -1.0000 -1.0000 2022327 1594063204.10 151.4764 59.9992 32.0000 1.9462 1.9481 407.3771 407.8737 0.0764 -1.0000 -1.0000 2022405 1594063204.20 151.4857 59.9992 32.0000 1.9468 1.9488 407.2962 407.7911 0.0762 -1.0000 -1.0000 2022467 1594063204.30 151.4857 59.9992 32.0000 1.9455 1.9475 407.4666 407.9619 0.0763 -1.0000 -1.0000 2022530 1594063204.40 151.4857 59.9992 32.0000 1.9452 1.9472 407.4483 407.9442 0.0764 -1.0000 -1.0000 2022702 1594063204.50 151.4857 59.9992 32.0000 1.9454 1.9474 407.4040 407.9004 0.0764 -1.0000 -1.0000 2022764 1594063204.60 151.4857 59.9992 32.0000 1.9462 1.9482 407.3761 407.8726 0.0765 -1.0000 -1.0000 2022842 1594063204.70 151.4857 59.9992 32.0000 1.9457 1.9476 407.3847 407.8805 0.0763 -1.0000 -1.0000 2022905 1594063204.80 151.4990 59.9989 32.0000 1.9459 1.9478 407.5239 408.0195 0.0763 -1.0000 -1.0000 2022967 1594063204.90 151.5294 59.9982 32.0000 1.9453 1.9472 407.5454 408.0415 0.0764 -1.0000 -1.0000 2023233 1594063205.00 151.5294 59.9982 32.0000 1.9455 1.9475 407.4549 407.9514 0.0764 -1.0000 -1.0000 2023295 1594063205.10 151.5294 59.9982 32.0000 1.9460 1.9480 407.4642 407.9598 0.0763 -1.0000 -1.0000 2023358 1594063205.20 151.5294 59.9982 32.0000 1.9460 1.9480 407.3893 407.8842 0.0762 -1.0000 -1.0000 2023420 1594063205.30 151.5294 59.9982 32.0000 1.9459 1.9479 407.4799 407.9751 0.0762 -1.0000 -1.0000 2023498 1594063205.40 151.4775 59.9982 32.0000 1.9452 1.9472 407.5502 408.0456 0.0762 -1.0000 -1.0000 2023717 1594063205.50 151.4775 59.9982 32.0000 1.9451 1.9470 407.4162 407.9116 0.0763 -1.0000 -1.0000 2023796 1594063205.60 151.4775 59.9982 32.0000 1.9460 1.9480 407.3831 407.8788 0.0763 -1.0000 -1.0000 2023858 1594063205.70 151.4775 59.9982 32.0000 1.9466 1.9485 407.3269 407.8225 0.0763 -1.0000 -1.0000 2023920 1594063205.80 151.4775 59.9982 32.0000 1.9456 1.9475 407.3953 407.8905 0.0762 -1.0000 -1.0000 2023983 1594063205.90 151.4686 59.9982 32.0000 1.9456 1.9475 407.5658 408.0623 0.0765 -1.0000 -1.0000 2024217 1594063206.00 151.4497 59.9982 32.0000 1.9462 1.9481 407.6139 408.1096 0.0763 -1.0000 -1.0000 2024280 1594063206.10 151.4497 59.9982 32.0000 1.9458 1.9478 407.3808 407.8766 0.0762 -1.0000 -1.0000 2024342 1594063206.20 151.4497 59.9982 32.0000 1.9460 1.9479 407.4244 407.9204 0.0765 -1.0000 -1.0000 2024405 1594063206.30 151.4497 59.9982 32.0000 1.9454 1.9473 407.4743 407.9689 0.0762 -1.0000 -1.0000 2024467 1594063206.40 151.4497 59.9982 32.0000 1.9453 1.9473 407.5703 408.0659 0.0763 -1.0000 -1.0000 2025232 1594063206.50 151.4554 59.9982 32.0000 1.9452 1.9472 407.5753 408.0705 0.0762 -1.0000 -1.0000 2025295 1594063206.60 151.4554 59.9982 32.0000 1.9458 1.9478 407.4887 407.9861 0.0765 -1.0000 -1.0000 2025357 1594063206.70 151.4554 59.9982 32.0000 1.9457 1.9476 407.5128 408.0088 0.0764 -1.0000 -1.0000 2025420 1594063206.80 151.4554 59.9982 32.0000 1.9449 1.9469 407.6328 408.1287 0.0763 -1.0000 -1.0000 2025482 1594063206.90 151.4554 59.9982 32.0000 1.9456 1.9476 407.6541 408.1503 0.0763 -1.0000 -1.0000 2025560 1594063207.00 151.4211 59.9982 32.0000 1.9462 1.9481 407.4064 407.9011 0.0762 -1.0000 -1.0000 2025748 1594063207.10 151.4147 59.9982 32.0000 1.9459 1.9479 407.3177 407.8135 0.0764 -1.0000 -1.0000 2025811 1594063207.20 151.4147 59.9982 32.0000 1.9459 1.9478 407.4562 407.9509 0.0761 -1.0000 -1.0000 2025873 1594063207.30 151.4147 59.9982 32.0000 1.9455 1.9475 407.4327 407.9280 0.0763 -1.0000 -1.0000 2025936 1594063207.40 151.4147 59.9982 32.0000 1.9443 1.9463 407.5228 408.0188 0.0763 -1.0000 -1.0000 2025998 1594063207.50 151.4147 59.9982 32.0000 1.9455 1.9474 407.5419 408.0377 0.0763 -1.0000 -1.0000 2026076 1594063207.60 151.4876 59.9982 32.0000 1.9463 1.9483 407.4010 407.8962 0.0762 -1.0000 -1.0000 2026139 1594063207.70 151.4876 59.9982 32.0000 1.9472 1.9492 407.3303 407.8255 0.0763 -1.0000 -1.0000 2026201 1594063207.80 151.4876 59.9982 32.0000 1.9463 1.9482 407.5479 408.0432 0.0762 -1.0000 -1.0000 2026279 1594063207.90 151.4876 59.9982 32.0000 1.9447 1.9466 407.6227 408.1190 0.0763 -1.0000 -1.0000 2026342 1594063208.00 151.4876 59.9982 32.0000 1.9451 1.9470 407.4933 407.9889 0.0764 -1.0000 -1.0000 2026436 1594063208.10 151.5657 59.9982 32.0000 1.9464 1.9483 407.4245 407.9191 0.0760 -1.0000 -1.0000 2026498 1594063208.20 151.5657 59.9982 32.0000 1.9463 1.9483 407.4117 407.9063 0.0762 -1.0000 -1.0000 2026560 1594063208.30 151.5657 59.9982 32.0000 1.9454 1.9473 407.5883 408.0836 0.0763 -1.0000 -1.0000 2026623 1594063208.40 151.5657 59.9982 32.0000 1.9457 1.9476 407.5526 408.0490 0.0764 -1.0000 -1.0000 2026716 1594063208.50 151.5657 59.9982 32.0000 1.9458 1.9477 407.4765 407.9718 0.0762 -1.0000 -1.0000 2026935 1594063208.60 151.5699 59.9982 32.0000 1.9468 1.9488 407.4048 407.8999 0.0762 -1.0000 -1.0000 2027013 1594063208.70 151.5848 59.9982 32.0000 1.9466 1.9485 407.3129 407.8076 0.0762 -1.0000 -1.0000 2027076 1594063208.80 151.5848 59.9982 32.0000 1.9463 1.9483 407.3768 407.8723 0.0763 -1.0000 -1.0000 2027154 1594063208.90 151.5848 59.9982 32.0000 1.9458 1.9477 407.5228 408.0178 0.0761 -1.0000 -1.0000 2027232 1594063209.00 151.5848 59.9982 32.0000 1.9459 1.9479 407.4801 407.9746 0.0762 -1.0000 -1.0000 2027482 1594063209.10 151.5848 59.9982 32.0000 1.9460 1.9479 407.3467 407.8419 0.0763 -1.0000 -1.0000 2027529 1594063209.20 151.5405 59.9982 32.0000 1.9453 1.9473 407.3798 407.8762 0.0764 -1.0000 -1.0000 2027607 1594063209.30 151.5405 59.9982 32.0000 1.9449 1.9468 407.5621 408.0574 0.0762 -1.0000 -1.0000 2027669 1594063209.40 151.5405 59.9982 32.0000 1.9458 1.9478 407.4243 407.9193 0.0762 -1.0000 -1.0000 2027732 1594063209.50 151.5405 59.9982 32.0000 1.9457 1.9477 407.3493 407.8450 0.0763 -1.0000 -1.0000 2028528 1594063209.60 151.5405 59.9982 32.0000 1.9455 1.9474 407.2869 407.7819 0.0762 -1.0000 -1.0000 2028591 1594063209.70 151.5149 59.9977 32.0000 1.9444 1.9463 407.3998 407.8956 0.0764 -1.0000 -1.0000 2028653 1594063209.80 151.4996 59.9975 32.0000 1.9450 1.9469 407.4858 407.9820 0.0763 -1.0000 -1.0000 2028747 1594063209.90 151.4996 59.9975 32.0000 1.9448 1.9468 407.5267 408.0223 0.0764 -1.0000 -1.0000 2028810 1594063210.00 151.4996 59.9975 32.0000 1.9450 1.9469 407.5286 408.0248 0.0764 -1.0000 -1.0000 2028872 1594063210.10 151.4996 59.9975 32.0000 1.9457 1.9476 407.3022 407.7976 0.0763 -1.0000 -1.0000 2028935 1594063210.20 151.4996 59.9975 32.0000 1.9462 1.9481 407.3424 407.8382 0.0763 -1.0000 -1.0000 2028997 1594063210.30 151.4990 59.9975 32.0000 1.9453 1.9472 407.5098 408.0057 0.0764 -1.0000 -1.0000 2029060 1594063210.40 151.4989 59.9975 32.0000 1.9451 1.9470 407.4722 407.9676 0.0762 -1.0000 -1.0000 2029138 1594063210.50 151.4989 59.9975 32.0000 1.9455 1.9474 407.3917 407.8873 0.0764 -1.0000 -1.0000 2029200 1594063210.60 151.4989 59.9975 32.0000 1.9460 1.9480 407.2926 407.7887 0.0764 -1.0000 -1.0000 2029278 1594063210.70 151.4989 59.9975 32.0000 1.9458 1.9477 407.3884 407.8841 0.0763 -1.0000 -1.0000 2029325 1594063210.80 151.5010 59.9975 32.0000 1.9450 1.9470 407.4595 407.9540 0.0762 -1.0000 -1.0000 2029388 1594063210.90 151.5195 59.9975 32.0000 1.9452 1.9472 407.5601 408.0554 0.0762 -1.0000 -1.0000 2029466 1594063211.00 151.5195 59.9975 32.0000 1.9450 1.9469 407.5384 408.0348 0.0764 -1.0000 -1.0000 2029528 1594063211.10 151.5195 59.9975 32.0000 1.9453 1.9472 407.4191 407.9149 0.0763 -1.0000 -1.0000 2029591 1594063211.20 151.5195 59.9975 32.0000 1.9462 1.9482 407.3934 407.8887 0.0763 -1.0000 -1.0000 2029669 1594063211.30 151.5477 59.9975 32.0000 1.9452 1.9471 407.5485 408.0440 0.0763 -1.0000 -1.0000 2029732 1594063211.40 151.5182 59.9975 32.0000 1.9455 1.9475 407.5342 408.0306 0.0764 -1.0000 -1.0000 2029794 1594063211.50 151.5182 59.9975 32.0000 1.9459 1.9479 407.3804 407.8753 0.0762 -1.0000 -1.0000 2029872 1594063211.60 151.5182 59.9975 32.0000 1.9459 1.9479 407.3526 407.8485 0.0764 -1.0000 -1.0000 2030247 1594063211.70 151.5182 59.9975 32.0000 1.9463 1.9482 407.3222 407.8181 0.0764 -1.0000 -1.0000 2030310 1594063211.80 151.5182 59.9975 32.0000 1.9459 1.9479 407.5201 408.0161 0.0764 -1.0000 -1.0000 2030388 1594063211.90 151.5182 59.9975 32.0000 1.9453 1.9472 407.5640 408.0582 0.0760 -1.0000 -1.0000 2030450 1594063212.00 151.4917 59.9975 32.0000 1.9454 1.9473 407.4279 407.9217 0.0761 -1.0000 -1.0000 2030513 1594063212.10 151.4917 59.9975 32.0000 1.9461 1.9480 407.3016 407.7968 0.0763 -1.0000 -1.0000 2030950 1594063212.20 151.4917 59.9975 32.0000 1.9460 1.9479 407.2870 407.7824 0.0763 -1.0000 -1.0000 2031012 1594063212.30 151.4917 59.9975 32.0000 1.9463 1.9482 407.3466 407.8415 0.0762 -1.0000 -1.0000 2031075 1594063212.40 151.4917 59.9975 32.0000 1.9468 1.9487 407.5201 408.0156 0.0763 -1.0000 -1.0000 2031153 1594063212.50 151.4920 59.9975 32.0000 1.9458 1.9477 407.3655 407.8612 0.0763 -1.0000 -1.0000 2031215 1594063212.60 151.5044 59.9975 32.0000 1.9463 1.9483 407.3530 407.8489 0.0764 -1.0000 -1.0000 2031465 1594063212.70 151.5044 59.9975 32.0000 1.9461 1.9480 407.5005 407.9964 0.0764 -1.0000 -1.0000 2031528 1594063212.80 151.5044 59.9975 32.0000 1.9455 1.9474 407.6111 408.1071 0.0763 -1.0000 -1.0000 2031591 1594063212.90 151.5044 59.9975 32.0000 1.9460 1.9479 407.5549 408.0510 0.0764 -1.0000 -1.0000 2031653 1594063213.00 151.5044 59.9975 32.0000 1.9463 1.9483 407.4017 407.8973 0.0763 -1.0000 -1.0000 2031715 1594063213.10 151.5046 59.9975 32.0000 1.9462 1.9481 407.3521 407.8471 0.0762 -1.0000 -1.0000 2031997 1594063213.20 151.5046 59.9975 32.0000 1.9458 1.9478 407.5070 408.0026 0.0763 -1.0000 -1.0000 2032075 1594063213.30 151.5046 59.9975 32.0000 1.9447 1.9467 407.5768 408.0709 0.0761 -1.0000 -1.0000 2032137 1594063213.40 151.5046 59.9975 32.0000 1.9455 1.9474 407.5914 408.0868 0.0762 -1.0000 -1.0000 2032200 1594063213.50 151.5046 59.9975 32.0000 1.9459 1.9479 407.4078 407.9034 0.0764 -1.0000 -1.0000 2032262 1594063213.60 151.5046 59.9975 32.0000 1.9457 1.9476 407.5035 407.9997 0.0764 -1.0000 -1.0000 2032434 1594063213.70 151.5230 59.9975 32.0000 1.9454 1.9474 407.5087 408.0041 0.0763 -1.0000 -1.0000 2032512 1594063213.80 151.5230 59.9975 32.0000 1.9459 1.9478 407.5818 408.0773 0.0762 -1.0000 -1.0000 2032574 1594063213.90 151.5230 59.9975 32.0000 1.9460 1.9479 407.5236 408.0189 0.0763 -1.0000 -1.0000 2032637 1594063214.00 151.5230 59.9975 32.0000 1.9468 1.9488 407.4109 407.9059 0.0763 -1.0000 -1.0000 2032699 1594063214.10 151.5230 59.9975 32.0000 1.9464 1.9483 407.3991 407.8939 0.0761 -1.0000 -1.0000 2032778 1594063214.20 151.5487 59.9975 32.0000 1.9454 1.9473 407.4342 407.9298 0.0763 -1.0000 -1.0000 2032949 1594063214.30 151.5487 59.9975 32.0000 1.9456 1.9475 407.6337 408.1293 0.0763 -1.0000 -1.0000 2033012 1594063214.40 151.5487 59.9975 32.0000 1.9455 1.9475 407.6462 408.1418 0.0763 -1.0000 -1.0000 2033090 1594063214.50 151.5487 59.9975 32.0000 1.9454 1.9473 407.4782 407.9739 0.0763 -1.0000 -1.0000 2033152 1594063214.60 151.5487 59.9975 32.0000 1.9458 1.9477 407.3961 407.8912 0.0762 -1.0000 -1.0000 2033231 1594063214.70 151.5523 59.9975 32.0000 1.9452 1.9472 407.4459 407.9417 0.0764 -1.0000 -1.0000 2033449 1594063214.80 151.5573 59.9976 32.0000 1.9453 1.9472 407.5380 408.0343 0.0764 -1.0000 -1.0000 2033512 1594063214.90 151.5573 59.9976 32.0000 1.9461 1.9480 407.5136 408.0090 0.0763 -1.0000 -1.0000 2033590 1594063215.00 151.5573 59.9976 32.0000 1.9457 1.9476 407.3648 407.8602 0.0763 -1.0000 -1.0000 2033652 1594063215.10 151.5573 59.9976 32.0000 1.9461 1.9480 407.3789 407.8740 0.0762 -1.0000 -1.0000 2033715 1594063215.20 151.5573 59.9976 32.0000 1.9452 1.9472 407.4398 407.9348 0.0762 -1.0000 -1.0000 2034230 1594063215.30 151.5371 59.9976 32.0000 1.9452 1.9472 407.5704 408.0658 0.0763 -1.0000 -1.0000 2034293 1594063215.40 151.5371 59.9976 32.0000 1.9447 1.9467 407.5457 408.0421 0.0764 -1.0000 -1.0000 2034355 1594063215.50 151.5371 59.9976 32.0000 1.9455 1.9475 407.3527 407.8477 0.0763 -1.0000 -1.0000 2034434 1594063215.60 151.5371 59.9976 32.0000 1.9461 1.9481 407.3445 407.8399 0.0763 -1.0000 -1.0000 2034496 1594063215.70 151.5371 59.9976 32.0000 1.9451 1.9471 407.3713 407.8655 0.0761 -1.0000 -1.0000 2034558 1594063215.80 151.5250 59.9976 32.0000 1.9453 1.9473 407.4441 407.9399 0.0763 -1.0000 -1.0000 2034636 1594063215.90 151.5216 59.9976 32.0000 1.9456 1.9475 407.4286 407.9235 0.0762 -1.0000 -1.0000 2034699 1594063216.00 151.5216 59.9976 32.0000 1.9455 1.9474 407.2622 407.7575 0.0763 -1.0000 -1.0000 2034761 1594063216.10 151.5216 59.9976 32.0000 1.9453 1.9472 407.4549 407.9506 0.0763 -1.0000 -1.0000 2034824 1594063216.20 151.5216 59.9976 32.0000 1.9448 1.9467 407.5848 408.0795 0.0761 -1.0000 -1.0000 2034886 1594063216.30 151.5216 59.9976 32.0000 1.9452 1.9471 407.5735 408.0687 0.0763 -1.0000 -1.0000 2034949 1594063216.40 151.4752 59.9976 32.0000 1.9451 1.9471 407.4029 407.8977 0.0762 -1.0000 -1.0000 2035027 1594063216.50 151.4752 59.9976 32.0000 1.9456 1.9475 407.3478 407.8429 0.0763 -1.0000 -1.0000 2035090 1594063216.60 151.4752 59.9976 32.0000 1.9458 1.9478 407.3538 407.8491 0.0763 -1.0000 -1.0000 2035168 1594063216.70 151.4752 59.9976 32.0000 1.9450 1.9470 407.5402 408.0362 0.0763 -1.0000 -1.0000 2035230 1594063216.80 151.4752 59.9976 32.0000 1.9447 1.9466 407.5628 408.0584 0.0763 -1.0000 -1.0000 2035293 1594063216.90 151.4810 59.9976 32.0000 1.9456 1.9476 407.4498 407.9448 0.0762 -1.0000 -1.0000 2035355 1594063217.00 151.5085 59.9976 32.0000 1.9459 1.9478 407.3679 407.8621 0.0761 -1.0000 -1.0000 2035418 1594063217.10 151.5085 59.9976 32.0000 1.9457 1.9477 407.4529 407.9479 0.0762 -1.0000 -1.0000 2035480 1594063217.20 151.5085 59.9976 32.0000 1.9449 1.9468 407.5196 408.0146 0.0762 -1.0000 -1.0000 2035558 1594063217.30 151.5085 59.9976 32.0000 1.9453 1.9472 407.5400 408.0358 0.0764 -1.0000 -1.0000 2035730 1594063217.40 151.5085 59.9976 32.0000 1.9466 1.9486 407.4225 407.9192 0.0765 -1.0000 -1.0000 2035793 1594063217.50 151.4698 59.9976 32.0000 1.9460 1.9479 407.3511 407.8471 0.0764 -1.0000 -1.0000 2035871 1594063217.60 151.4597 59.9976 32.0000 1.9459 1.9478 407.3474 407.8435 0.0764 -1.0000 -1.0000 2035933 1594063217.70 151.4597 59.9976 32.0000 1.9454 1.9473 407.5389 408.0340 0.0762 -1.0000 -1.0000 2035996 1594063217.80 151.4597 59.9976 32.0000 1.9455 1.9475 407.5864 408.0819 0.0763 -1.0000 -1.0000 2036480 1594063217.90 151.4597 59.9976 32.0000 1.9455 1.9475 407.5141 408.0089 0.0761 -1.0000 -1.0000 2036542 1594063218.00 151.4602 59.9976 32.0000 1.9460 1.9480 407.3745 407.8703 0.0763 -1.0000 -1.0000 2036605 1594063218.10 151.4646 59.9976 32.0000 1.9461 1.9480 407.4043 407.8991 0.0762 -1.0000 -1.0000 2036683 1594063218.20 151.4646 59.9976 32.0000 1.9458 1.9478 407.5012 407.9963 0.0762 -1.0000 -1.0000 2036745 1594063218.30 151.4646 59.9976 32.0000 1.9459 1.9478 407.6098 408.1057 0.0763 -1.0000 -1.0000 2036964 1594063218.40 151.4646 59.9976 32.0000 1.9463 1.9483 407.4818 407.9772 0.0763 -1.0000 -1.0000 2037042 1594063218.50 151.4646 59.9976 32.0000 1.9463 1.9483 407.3542 407.8498 0.0763 -1.0000 -1.0000 2037105 1594063218.60 151.4841 59.9976 32.0000 1.9465 1.9485 407.3220 407.8173 0.0763 -1.0000 -1.0000 2037167 1594063218.70 151.4841 59.9976 32.0000 1.9459 1.9479 407.4126 407.9080 0.0763 -1.0000 -1.0000 2037230 1594063218.80 151.4841 59.9976 32.0000 1.9447 1.9466 407.5104 408.0058 0.0763 -1.0000 -1.0000 2037636 1594063218.90 151.4841 59.9976 32.0000 1.9449 1.9469 407.6006 408.0967 0.0763 -1.0000 -1.0000 2037714 1594063219.00 151.4841 59.9976 32.0000 1.9456 1.9476 407.5014 407.9970 0.0763 -1.0000 -1.0000 2037777 1594063219.10 151.4841 59.9976 32.0000 1.9460 1.9480 407.3569 407.8519 0.0762 -1.0000 -1.0000 2037839 1594063219.20 151.5336 59.9976 32.0000 1.9451 1.9471 407.4736 407.9684 0.0762 -1.0000 -1.0000 2037902 1594063219.30 151.5494 59.9976 32.0000 1.9446 1.9466 407.6185 408.1142 0.0763 -1.0000 -1.0000 2038245 1594063219.40 151.5494 59.9976 32.0000 1.9462 1.9481 407.5415 408.0376 0.0764 -1.0000 -1.0000 2038308 1594063219.50 151.5494 59.9976 32.0000 1.9464 1.9484 407.3538 407.8500 0.0764 -1.0000 -1.0000 2038370 1594063219.60 151.5494 59.9976 32.0000 1.9465 1.9484 407.3613 407.8571 0.0763 -1.0000 -1.0000 2038433 1594063219.70 151.5494 59.9976 32.0000 1.9451 1.9470 407.3773 407.8716 0.0760 -1.0000 -1.0000 2038495 1594063219.80 151.5898 59.9980 32.0000 1.9449 1.9469 407.4956 407.9910 0.0764 -1.0000 -1.0000 2038745 1594063219.90 151.5898 59.9980 32.0000 1.9458 1.9477 407.5655 408.0607 0.0763 -1.0000 -1.0000 2038807 1594063220.00 151.5898 59.9980 32.0000 1.9462 1.9481 407.3621 407.8581 0.0763 -1.0000 -1.0000 2038870 1594063220.10 151.5898 59.9980 32.0000 1.9459 1.9478 407.3335 407.8280 0.0761 -1.0000 -1.0000 2038948 1594063220.20 151.5898 59.9980 32.0000 1.9456 1.9475 407.3413 407.8355 0.0761 -1.0000 -1.0000 2039010 1594063220.30 151.5290 59.9980 32.0000 1.9453 1.9473 407.4225 407.9171 0.0761 -1.0000 -1.0000 2039229 1594063220.40 151.5290 59.9980 32.0000 1.9451 1.9471 407.4861 407.9806 0.0762 -1.0000 -1.0000 2039307 1594063220.50 151.5290 59.9980 32.0000 1.9458 1.9477 407.3791 407.8739 0.0762 -1.0000 -1.0000 2039370 1594063220.60 151.5290 59.9980 32.0000 1.9462 1.9481 407.3709 407.8657 0.0762 -1.0000 -1.0000 2039448 1594063220.70 151.5290 59.9980 32.0000 1.9453 1.9473 407.4387 407.9337 0.0762 -1.0000 -1.0000 2039510 1594063220.80 151.5668 59.9980 32.0000 1.9453 1.9472 407.5382 408.0332 0.0762 -1.0000 -1.0000 2039573 1594063220.90 151.5668 59.9980 32.0000 1.9459 1.9478 407.5423 408.0372 0.0762 -1.0000 -1.0000 2039651 1594063221.00 151.5668 59.9980 32.0000 1.9450 1.9469 407.4597 407.9545 0.0762 -1.0000 -1.0000 2039713 1594063221.10 151.5668 59.9980 32.0000 1.9459 1.9478 407.4088 407.9038 0.0763 -1.0000 -1.0000 2039776 1594063221.20 151.5668 59.9980 32.0000 1.9453 1.9472 407.3513 407.8477 0.0765 -1.0000 -1.0000 2039839 1594063221.30 151.5668 59.9980 32.0000 1.9451 1.9470 407.3569 407.8527 0.0763 -1.0000 -1.0000 2039901 1594063221.40 151.5668 59.9980 32.0000 1.9445 1.9464 407.4643 407.9600 0.0763 -1.0000 -1.0000 2039963 1594063221.50 151.5510 59.9980 32.0000 1.9460 1.9480 407.3750 407.8696 0.0762 -1.0000 -1.0000 2040042 1594063221.60 151.5450 59.9980 32.0000 1.9454 1.9473 407.2493 407.7441 0.0762 -1.0000 -1.0000 2040104 1594063221.70 151.5450 59.9980 32.0000 1.9453 1.9472 407.2686 407.7634 0.0762 -1.0000 -1.0000 2040166 1594063221.80 151.5450 59.9980 32.0000 1.9452 1.9472 407.3920 407.8868 0.0762 -1.0000 -1.0000 2040245 1594063221.90 151.5450 59.9980 32.0000 1.9450 1.9470 407.5753 408.0702 0.0762 -1.0000 -1.0000 2040463 1594063222.00 151.5450 59.9980 32.0000 1.9448 1.9468 407.5183 408.0140 0.0763 -1.0000 -1.0000 2040526 1594063222.10 151.4686 59.9980 32.0000 1.9453 1.9472 407.4570 407.9522 0.0763 -1.0000 -1.0000 2040604 1594063222.20 151.4686 59.9980 32.0000 1.9456 1.9476 407.3491 407.8441 0.0762 -1.0000 -1.0000 2040666 1594063222.30 151.4686 59.9980 32.0000 1.9456 1.9475 407.3826 407.8770 0.0761 -1.0000 -1.0000 2040729 1594063222.40 151.4686 59.9980 32.0000 1.9453 1.9473 407.4374 407.9323 0.0762 -1.0000 -1.0000 2041010 1594063222.50 151.4686 59.9980 32.0000 1.9450 1.9469 407.5471 408.0425 0.0762 -1.0000 -1.0000 2041072 1594063222.60 151.4753 59.9980 32.0000 1.9459 1.9478 407.4300 407.9265 0.0765 -1.0000 -1.0000 2041135 1594063222.70 151.4758 59.9980 32.0000 1.9455 1.9474 407.3399 407.8355 0.0763 -1.0000 -1.0000 2041213 1594063222.80 151.4758 59.9980 32.0000 1.9455 1.9475 407.3383 407.8328 0.0761 -1.0000 -1.0000 2041276 1594063222.90 151.4758 59.9980 32.0000 1.9455 1.9474 407.5647 408.0592 0.0761 -1.0000 -1.0000 2041510 1594063223.00 151.4758 59.9980 32.0000 1.9449 1.9469 407.6180 408.1135 0.0763 -1.0000 -1.0000 2041572 1594063223.10 151.4758 59.9980 32.0000 1.9461 1.9481 407.5211 408.0168 0.0763 -1.0000 -1.0000 2041635 1594063223.20 151.5001 59.9980 32.0000 1.9464 1.9483 407.2976 407.7932 0.0763 -1.0000 -1.0000 2041713 1594063223.30 151.4468 59.9980 32.0000 1.9458 1.9478 407.3627 407.8577 0.0762 -1.0000 -1.0000 2041775 1594063223.40 151.4468 59.9980 32.0000 1.9450 1.9470 407.5192 408.0145 0.0763 -1.0000 -1.0000 2042010 1594063223.50 151.4468 59.9980 32.0000 1.9454 1.9474 407.5675 408.0628 0.0762 -1.0000 -1.0000 2042072 1594063223.60 151.4468 59.9980 32.0000 1.9453 1.9473 407.5570 408.0537 0.0765 -1.0000 -1.0000 2042135 1594063223.70 151.4471 59.9980 32.0000 1.9459 1.9479 407.4652 407.9613 0.0763 -1.0000 -1.0000 2042213 1594063223.80 151.4584 59.9980 32.0000 1.9455 1.9475 407.4587 407.9539 0.0763 -1.0000 -1.0000 2042275 1594063223.90 151.4584 59.9980 32.0000 1.9446 1.9466 407.4402 407.9362 0.0763 -1.0000 -1.0000 2042510 1594063224.00 151.4584 59.9980 32.0000 1.9449 1.9468 407.4765 407.9716 0.0762 -1.0000 -1.0000 2042572 1594063224.10 151.4584 59.9980 32.0000 1.9460 1.9479 407.4840 407.9800 0.0764 -1.0000 -1.0000 2042635 1594063224.20 151.4584 59.9980 32.0000 1.9464 1.9483 407.3307 407.8270 0.0763 -1.0000 -1.0000 2042697 1594063224.30 151.4377 59.9980 32.0000 1.9452 1.9472 407.2775 407.7721 0.0762 -1.0000 -1.0000 2042760 1594063224.40 151.4377 59.9980 32.0000 1.9451 1.9471 407.3948 407.8895 0.0762 -1.0000 -1.0000 2042838 1594063224.50 151.4377 59.9980 32.0000 1.9452 1.9471 407.5924 408.0877 0.0762 -1.0000 -1.0000 2043462 1594063224.60 151.4377 59.9980 32.0000 1.9446 1.9466 407.5199 408.0148 0.0762 -1.0000 -1.0000 2043541 1594063224.70 151.4377 59.9980 32.0000 1.9458 1.9477 407.3510 407.8465 0.0763 -1.0000 -1.0000 2043603 1594063224.80 151.4651 59.9980 32.0000 1.9456 1.9475 407.4715 407.9669 0.0762 -1.0000 -1.0000 2043666 1594063224.90 151.5203 59.9981 32.0000 1.9448 1.9467 407.4987 407.9931 0.0762 -1.0000 -1.0000 2043744 1594063225.00 151.5203 59.9981 32.0000 1.9451 1.9471 407.5418 408.0376 0.0764 -1.0000 -1.0000 2043806 1594063225.10 151.5203 59.9981 32.0000 1.9457 1.9476 407.4130 407.9091 0.0763 -1.0000 -1.0000 2043869 1594063225.20 151.5203 59.9981 32.0000 1.9458 1.9478 407.3576 407.8538 0.0763 -1.0000 -1.0000 2043947 1594063225.30 151.5203 59.9981 32.0000 1.9456 1.9475 407.3705 407.8664 0.0764 -1.0000 -1.0000 2044010 1594063225.40 151.5203 59.9981 32.0000 1.9450 1.9470 407.4543 407.9501 0.0763 -1.0000 -1.0000 2044072 1594063225.50 151.5550 59.9981 32.0000 1.9446 1.9466 407.5587 408.0533 0.0761 -1.0000 -1.0000 2044150 1594063225.60 151.5550 59.9981 32.0000 1.9456 1.9475 407.5138 408.0088 0.0762 -1.0000 -1.0000 2044213 1594063225.70 151.5550 59.9981 32.0000 1.9457 1.9476 407.4019 407.8978 0.0764 -1.0000 -1.0000 2044275 1594063225.80 151.5550 59.9981 32.0000 1.9456 1.9476 407.3111 407.8067 0.0763 -1.0000 -1.0000 2044338 1594063225.90 151.5550 59.9981 32.0000 1.9462 1.9482 407.3039 407.7991 0.0763 -1.0000 -1.0000 2044400 1594063226.00 151.5450 59.9981 32.0000 1.9455 1.9475 407.5990 408.0947 0.0763 -1.0000 -1.0000 2044462 1594063226.10 151.5368 59.9981 32.0000 1.9456 1.9475 407.6059 408.1018 0.0762 -1.0000 -1.0000 2044540 1594063226.20 151.5368 59.9981 32.0000 1.9457 1.9477 407.5419 408.0364 0.0761 -1.0000 -1.0000 2044603 1594063226.30 151.5368 59.9981 32.0000 1.9460 1.9479 407.2491 407.7445 0.0763 -1.0000 -1.0000 2044665 1594063226.40 151.5368 59.9981 32.0000 1.9451 1.9471 407.4456 407.9410 0.0762 -1.0000 -1.0000 2044743 1594063226.50 151.5368 59.9981 32.0000 1.9457 1.9476 407.6047 408.0999 0.0763 -1.0000 -1.0000 2045275 1594063226.60 151.5368 59.9981 32.0000 1.9455 1.9474 407.5375 408.0334 0.0763 -1.0000 -1.0000 2045353 1594063226.70 151.5368 59.9981 32.0000 1.9451 1.9471 407.3939 407.8894 0.0763 -1.0000 -1.0000 2045415 1594063226.80 151.5368 59.9981 32.0000 1.9461 1.9480 407.4170 407.9126 0.0763 -1.0000 -1.0000 2045478 1594063226.90 151.5368 59.9981 32.0000 1.9452 1.9471 407.4862 407.9810 0.0761 -1.0000 -1.0000 2045556 1594063227.00 151.5368 59.9981 32.0000 1.9452 1.9471 407.6243 408.1203 0.0763 -1.0000 -1.0000 2045618 1594063227.10 151.5361 59.9981 32.0000 1.9444 1.9463 407.5534 408.0485 0.0763 -1.0000 -1.0000 2045681 1594063227.20 151.5361 59.9981 32.0000 1.9462 1.9482 407.3709 407.8660 0.0762 -1.0000 -1.0000 2045759 1594063227.30 151.5361 59.9981 32.0000 1.9456 1.9476 407.4229 407.9179 0.0762 -1.0000 -1.0000 2045822 1594063227.40 151.5361 59.9981 32.0000 1.9453 1.9473 407.5008 407.9954 0.0762 -1.0000 -1.0000 2045884 1594063227.50 151.5361 59.9981 32.0000 1.9455 1.9474 407.5473 408.0421 0.0761 -1.0000 -1.0000 2045962 1594063227.60 151.5361 59.9981 32.0000 1.9454 1.9473 407.4862 407.9828 0.0765 -1.0000 -1.0000 2046025 1594063227.70 151.5128 59.9981 32.0000 1.9463 1.9482 407.4567 407.9524 0.0763 -1.0000 -1.0000 2046087 1594063227.80 151.5128 59.9981 32.0000 1.9464 1.9484 407.3384 407.8334 0.0762 -1.0000 -1.0000 2046165 1594063227.90 151.5128 59.9981 32.0000 1.9455 1.9475 407.4613 407.9566 0.0763 -1.0000 -1.0000 2046228 1594063228.00 151.5128 59.9981 32.0000 1.9449 1.9469 407.5887 408.0845 0.0763 -1.0000 -1.0000 2046290 1594063228.10 151.5128 59.9981 32.0000 1.9458 1.9477 407.6238 408.1194 0.0762 -1.0000 -1.0000 2046368 1594063228.20 151.5020 59.9981 32.0000 1.9449 1.9469 407.5256 408.0218 0.0763 -1.0000 -1.0000 2046431 1594063228.30 151.4346 59.9981 32.0000 1.9466 1.9485 407.3004 407.7955 0.0763 -1.0000 -1.0000 2046493 1594063228.40 151.4346 59.9981 32.0000 1.9463 1.9483 407.3795 407.8747 0.0762 -1.0000 -1.0000 2046555 1594063228.50 151.4346 59.9981 32.0000 1.9455 1.9474 407.3569 407.8511 0.0761 -1.0000 -1.0000 2046618 1594063228.60 151.4346 59.9981 32.0000 1.9447 1.9466 407.5423 408.0378 0.0763 -1.0000 -1.0000 2046727 1594063228.70 151.4346 59.9981 32.0000 1.9456 1.9476 407.4884 407.9845 0.0764 -1.0000 -1.0000 2046790 1594063228.80 151.4409 59.9981 32.0000 1.9463 1.9483 407.4660 407.9613 0.0762 -1.0000 -1.0000 2046852 1594063228.90 151.4409 59.9981 32.0000 1.9461 1.9480 407.3658 407.8609 0.0763 -1.0000 -1.0000 2046930 1594063229.00 151.4409 59.9981 32.0000 1.9456 1.9476 407.4041 407.8993 0.0762 -1.0000 -1.0000 2046993 1594063229.10 151.4409 59.9981 32.0000 1.9457 1.9476 407.5727 408.0684 0.0763 -1.0000 -1.0000 2048009 1594063229.20 151.4409 59.9981 32.0000 1.9455 1.9475 407.6142 408.1106 0.0763 -1.0000 -1.0000 2048071 1594063229.30 151.4574 59.9981 32.0000 1.9458 1.9477 407.5018 407.9980 0.0765 -1.0000 -1.0000 2048134 1594063229.40 151.4949 59.9981 32.0000 1.9460 1.9480 407.4251 407.9207 0.0762 -1.0000 -1.0000 2048196 1594063229.50 151.4949 59.9981 32.0000 1.9450 1.9470 407.4161 407.9100 0.0761 -1.0000 -1.0000 2048274 1594063229.60 151.4949 59.9981 32.0000 1.9445 1.9465 407.5721 408.0672 0.0763 -1.0000 -1.0000 2048337 1594063229.70 151.4949 59.9981 32.0000 1.9463 1.9482 407.4776 407.9733 0.0763 -1.0000 -1.0000 2048399 1594063229.80 151.4949 59.9981 32.0000 1.9463 1.9483 407.3297 407.8252 0.0763 -1.0000 -1.0000 2048477 1594063229.90 151.4292 59.9982 32.0000 1.9466 1.9485 407.3573 407.8518 0.0762 -1.0000 -1.0000 2048539 1594063230.00 151.4292 59.9982 32.0000 1.9461 1.9480 407.3290 407.8235 0.0762 -1.0000 -1.0000 2048602 1594063230.10 151.4292 59.9982 32.0000 1.9458 1.9478 407.4277 407.9234 0.0763 -1.0000 -1.0000 2048680 1594063230.20 151.4292 59.9982 32.0000 1.9449 1.9468 407.5726 408.0680 0.0762 -1.0000 -1.0000 2048743 1594063230.30 151.4292 59.9982 32.0000 1.9458 1.9477 407.5789 408.0744 0.0763 -1.0000 -1.0000 2048805 1594063230.40 151.4292 59.9982 32.0000 1.9461 1.9481 407.4942 407.9900 0.0763 -1.0000 -1.0000 2048867 1594063230.50 151.5180 59.9982 32.0000 1.9455 1.9475 407.4050 407.9002 0.0762 -1.0000 -1.0000 2048930 1594063230.60 151.5935 59.9982 32.0000 1.9449 1.9469 407.4755 407.9698 0.0761 -1.0000 -1.0000 2049008 1594063230.70 151.5935 59.9982 32.0000 1.9451 1.9471 407.5951 408.0898 0.0762 -1.0000 -1.0000 2049071 1594063230.80 151.5935 59.9982 32.0000 1.9462 1.9482 407.3713 407.8663 0.0761 -1.0000 -1.0000 2049133 1594063230.90 151.5935 59.9982 32.0000 1.9464 1.9483 407.4098 407.9046 0.0763 -1.0000 -1.0000 2049211 1594063231.00 151.5935 59.9982 32.0000 1.9455 1.9474 407.3587 407.8544 0.0763 -1.0000 -1.0000 2049274 1594063231.10 151.5935 59.9982 32.0000 1.9451 1.9471 407.5137 408.0085 0.0761 -1.0000 -1.0000 2049492 1594063231.20 151.5935 59.9982 32.0000 1.9454 1.9473 407.5272 408.0227 0.0763 -1.0000 -1.0000 2049570 1594063231.30 151.5935 59.9982 32.0000 1.9465 1.9484 407.3588 407.8540 0.0763 -1.0000 -1.0000 2049633 1594063231.40 151.5935 59.9982 32.0000 1.9460 1.9479 407.3470 407.8423 0.0763 -1.0000 -1.0000 2049696 1594063231.50 151.5935 59.9982 32.0000 1.9456 1.9476 407.3510 407.8456 0.0761 -1.0000 -1.0000 2049758 1594063231.60 151.5943 59.9982 32.0000 1.9451 1.9471 407.4982 407.9926 0.0761 -1.0000 -1.0000 2049992 1594063231.70 151.5945 59.9982 32.0000 1.9447 1.9467 407.5866 408.0809 0.0762 -1.0000 -1.0000 2050055 1594063231.80 151.5945 59.9982 32.0000 1.9461 1.9480 407.5598 408.0548 0.0762 -1.0000 -1.0000 2050133 1594063231.90 151.5945 59.9982 32.0000 1.9457 1.9477 407.3965 407.8920 0.0763 -1.0000 -1.0000 2050196 1594063232.00 151.5945 59.9982 32.0000 1.9456 1.9475 407.3256 407.8209 0.0763 -1.0000 -1.0000 2050258 1594063232.10 151.5945 59.9982 32.0000 1.9453 1.9472 407.3784 407.8730 0.0761 -1.0000 -1.0000 2050336 1594063232.20 151.5611 59.9982 32.0000 1.9449 1.9468 407.5125 408.0074 0.0762 -1.0000 -1.0000 2050461 1594063232.30 151.5611 59.9982 32.0000 1.9447 1.9466 407.5093 408.0046 0.0762 -1.0000 -1.0000 2050524 1594063232.40 151.5611 59.9982 32.0000 1.9449 1.9468 407.4463 407.9422 0.0764 -1.0000 -1.0000 2050586 1594063232.50 151.5611 59.9982 32.0000 1.9464 1.9483 407.3302 407.8250 0.0762 -1.0000 -1.0000 2050648 1594063232.60 151.5611 59.9982 32.0000 1.9455 1.9474 407.2905 407.7849 0.0762 -1.0000 -1.0000 2050726 1594063232.70 151.5054 59.9982 32.0000 1.9454 1.9473 407.3312 407.8262 0.0762 -1.0000 -1.0000 2051695 1594063232.80 151.5033 59.9982 32.0000 1.9448 1.9468 407.4780 407.9736 0.0762 -1.0000 -1.0000 2051757 1594063232.90 151.5033 59.9982 32.0000 1.9455 1.9474 407.4512 407.9465 0.0763 -1.0000 -1.0000 2051836 1594063233.00 151.5033 59.9982 32.0000 1.9458 1.9478 407.3931 407.8882 0.0762 -1.0000 -1.0000 2051898 1594063233.10 151.5033 59.9982 32.0000 1.9452 1.9472 407.3236 407.8193 0.0763 -1.0000 -1.0000 2051960 1594063233.20 151.4969 59.9982 32.0000 1.9450 1.9469 407.4835 407.9782 0.0762 -1.0000 -1.0000 2052039 1594063233.30 151.4646 59.9982 32.0000 1.9447 1.9467 407.5477 408.0427 0.0762 -1.0000 -1.0000 2052101 1594063233.40 151.4646 59.9982 32.0000 1.9458 1.9478 407.4796 407.9761 0.0764 -1.0000 -1.0000 2052164 1594063233.50 151.4646 59.9982 32.0000 1.9460 1.9479 407.3220 407.8176 0.0763 -1.0000 -1.0000 2052242 1594063233.60 151.4646 59.9982 32.0000 1.9462 1.9482 407.3705 407.8655 0.0762 -1.0000 -1.0000 2052304 1594063233.70 151.4646 59.9982 32.0000 1.9456 1.9475 407.4978 407.9917 0.0761 -1.0000 -1.0000 2052367 1594063233.80 151.4727 59.9982 32.0000 1.9447 1.9467 407.5903 408.0866 0.0763 -1.0000 -1.0000 2052429 1594063233.90 151.4727 59.9982 32.0000 1.9457 1.9477 407.4752 407.9703 0.0762 -1.0000 -1.0000 2052492 1594063234.00 151.4727 59.9982 32.0000 1.9465 1.9485 407.2477 407.7418 0.0761 -1.0000 -1.0000 2052554 1594063234.10 151.4727 59.9982 32.0000 1.9464 1.9483 407.3343 407.8287 0.0762 -1.0000 -1.0000 2052632 1594063234.20 151.4727 59.9982 32.0000 1.9462 1.9482 407.4013 407.8960 0.0761 -1.0000 -1.0000 2052695 1594063234.30 151.4743 59.9982 32.0000 1.9453 1.9472 407.5876 408.0818 0.0761 -1.0000 -1.0000 2052757 1594063234.40 151.4746 59.9982 32.0000 1.9457 1.9476 407.4880 407.9826 0.0761 -1.0000 -1.0000 2052835 1594063234.50 151.4746 59.9982 32.0000 1.9464 1.9483 407.3997 407.8942 0.0762 -1.0000 -1.0000 2052898 1594063234.60 151.4746 59.9982 32.0000 1.9459 1.9478 407.3931 407.8877 0.0761 -1.0000 -1.0000 2052976 1594063234.70 151.4746 59.9982 32.0000 1.9455 1.9474 407.5016 407.9957 0.0761 -1.0000 -1.0000 2053038 1594063234.80 151.4746 59.9982 32.0000 1.9452 1.9471 407.4791 407.9743 0.0762 -1.0000 -1.0000 2053101 1594063234.90 151.4847 59.9983 32.0000 1.9455 1.9475 407.4771 407.9735 0.0764 -1.0000 -1.0000 2053179 1594063235.00 151.4847 59.9983 32.0000 1.9456 1.9476 407.4509 407.9453 0.0761 -1.0000 -1.0000 2053241 1594063235.10 151.4847 59.9983 32.0000 1.9452 1.9472 407.5222 408.0168 0.0762 -1.0000 -1.0000 2053304 1594063235.20 151.4847 59.9983 32.0000 1.9449 1.9469 407.5213 408.0172 0.0764 -1.0000 -1.0000 2053523 1594063235.30 151.4847 59.9983 32.0000 1.9447 1.9466 407.4955 407.9919 0.0764 -1.0000 -1.0000 2053585 1594063235.40 151.4688 59.9983 32.0000 1.9461 1.9481 407.3365 407.8315 0.0762 -1.0000 -1.0000 2053648 1594063235.50 151.4653 59.9983 32.0000 1.9451 1.9470 407.2644 407.7587 0.0762 -1.0000 -1.0000 2053726 1594063235.60 151.4653 59.9983 32.0000 1.9454 1.9474 407.3397 407.8343 0.0762 -1.0000 -1.0000 2053788 1594063235.70 151.4653 59.9983 32.0000 1.9445 1.9465 407.4901 407.9852 0.0762 -1.0000 -1.0000 2053851 1594063235.80 151.4653 59.9983 32.0000 1.9443 1.9463 407.5497 408.0453 0.0763 -1.0000 -1.0000 2053992 1594063235.90 151.4653 59.9983 32.0000 1.9451 1.9470 407.3853 407.8810 0.0763 -1.0000 -1.0000 2054054 1594063236.00 151.3951 59.9983 32.0000 1.9456 1.9476 407.3346 407.8295 0.0762 -1.0000 -1.0000 2054116 1594063236.10 151.3951 59.9983 32.0000 1.9448 1.9467 407.2980 407.7927 0.0762 -1.0000 -1.0000 2054179 1594063236.20 151.3951 59.9983 32.0000 1.9447 1.9467 407.4148 407.9098 0.0762 -1.0000 -1.0000 2054241 1594063236.30 151.3951 59.9983 32.0000 1.9444 1.9464 407.3711 407.8662 0.0762 -1.0000 -1.0000 2054741 1594063236.40 151.3951 59.9983 32.0000 1.9454 1.9473 407.2859 407.7802 0.0762 -1.0000 -1.0000 2054819 1594063236.50 151.4463 59.9983 32.0000 1.9455 1.9475 407.2675 407.7632 0.0764 -1.0000 -1.0000 2054882 1594063236.60 151.5898 59.9983 32.0000 1.9453 1.9472 407.4484 407.9439 0.0763 -1.0000 -1.0000 2054960 1594063236.70 151.5898 59.9983 32.0000 1.9440 1.9460 407.5151 408.0108 0.0762 -1.0000 -1.0000 2055022 1594063236.80 151.5898 59.9983 32.0000 1.9453 1.9472 407.4445 407.9402 0.0764 -1.0000 -1.0000 2055241 1594063236.90 151.5898 59.9983 32.0000 1.9458 1.9478 407.4080 407.9016 0.0761 -1.0000 -1.0000 2055319 1594063237.00 151.5898 59.9983 32.0000 1.9461 1.9480 407.3794 407.8745 0.0762 -1.0000 -1.0000 2055382 1594063237.10 151.4767 59.9983 32.0000 1.9452 1.9471 407.4085 407.9029 0.0761 -1.0000 -1.0000 2055444 1594063237.20 151.4767 59.9983 32.0000 1.9446 1.9466 407.5056 408.0006 0.0762 -1.0000 -1.0000 2055522 1594063237.30 151.4767 59.9983 32.0000 1.9445 1.9465 407.4502 407.9453 0.0762 -1.0000 -1.0000 2055741 1594063237.40 151.4767 59.9983 32.0000 1.9457 1.9476 407.3133 407.8076 0.0762 -1.0000 -1.0000 2055804 1594063237.50 151.4767 59.9983 32.0000 1.9458 1.9478 407.3400 407.8347 0.0762 -1.0000 -1.0000 2055882 1594063237.60 151.5003 59.9983 32.0000 1.9458 1.9477 407.4232 407.9182 0.0762 -1.0000 -1.0000 2055944 1594063237.70 151.5003 59.9983 32.0000 1.9447 1.9466 407.5526 408.0476 0.0762 -1.0000 -1.0000 2056007 1594063237.80 151.5003 59.9983 32.0000 1.9447 1.9467 407.4136 407.9085 0.0762 -1.0000 -1.0000 2056272 1594063237.90 151.5003 59.9983 32.0000 1.9458 1.9478 407.3136 407.8084 0.0762 -1.0000 -1.0000 2056335 1594063238.00 151.5003 59.9983 32.0000 1.9455 1.9474 407.3215 407.8162 0.0762 -1.0000 -1.0000 2056397 1594063238.10 151.5268 59.9983 32.0000 1.9449 1.9469 407.2679 407.7626 0.0762 -1.0000 -1.0000 2056475 1594063238.20 151.6242 59.9983 32.0000 1.9452 1.9471 407.4410 407.9358 0.0762 -1.0000 -1.0000 2056538 1594063238.30 151.6242 59.9983 32.0000 1.9448 1.9468 407.4762 407.9709 0.0762 -1.0000 -1.0000 2056709 1594063238.40 151.6242 59.9983 32.0000 1.9451 1.9470 407.5161 408.0111 0.0762 -1.0000 -1.0000 2056788 1594063238.50 151.6242 59.9983 32.0000 1.9465 1.9484 407.2779 407.7724 0.0762 -1.0000 -1.0000 2056850 1594063238.60 151.6242 59.9983 32.0000 1.9465 1.9485 407.3664 407.8613 0.0763 -1.0000 -1.0000 2056928 1594063238.70 151.5149 59.9983 32.0000 1.9457 1.9477 407.4204 407.9156 0.0762 -1.0000 -1.0000 2056991 1594063238.80 151.5149 59.9983 32.0000 1.9454 1.9474 407.5263 408.0212 0.0762 -1.0000 -1.0000 2057256 1594063238.90 151.5149 59.9983 32.0000 1.9461 1.9480 407.4893 407.9842 0.0762 -1.0000 -1.0000 2057334 1594063239.00 151.5149 59.9983 32.0000 1.9458 1.9477 407.4054 407.9003 0.0762 -1.0000 -1.0000 2057397 1594063239.10 151.5149 59.9983 32.0000 1.9459 1.9479 407.2756 407.7696 0.0761 -1.0000 -1.0000 2057459 1594063239.20 151.5149 59.9983 32.0000 1.9449 1.9468 407.4536 407.9483 0.0761 -1.0000 -1.0000 2057537 1594063239.30 151.4590 59.9983 32.0000 1.9440 1.9460 407.5518 408.0466 0.0762 -1.0000 -1.0000 2057975 1594063239.40 151.4590 59.9983 32.0000 1.9449 1.9469 407.5531 408.0481 0.0762 -1.0000 -1.0000 2058037 1594063239.50 151.4590 59.9983 32.0000 1.9459 1.9479 407.4170 407.9128 0.0764 -1.0000 -1.0000 2058115 1594063239.60 151.4590 59.9983 32.0000 1.9454 1.9473 407.4347 407.9300 0.0762 -1.0000 -1.0000 2058178 1594063239.70 151.4590 59.9983 32.0000 1.9453 1.9472 407.5185 408.0129 0.0762 -1.0000 -1.0000 2058240 1594063239.80 151.4357 59.9986 32.0000 1.9446 1.9465 407.6419 408.1382 0.0763 -1.0000 -1.0000 2058475 1594063239.90 151.4349 59.9986 32.0000 1.9448 1.9468 407.4452 407.9404 0.0762 -1.0000 -1.0000 2058537 1594063240.00 151.4349 59.9986 32.0000 1.9462 1.9482 407.3860 407.8816 0.0763 -1.0000 -1.0000 2058600 1594063240.10 151.4349 59.9986 32.0000 1.9461 1.9481 407.3769 407.8724 0.0763 -1.0000 -1.0000 2058678 1594063240.20 151.4349 59.9986 32.0000 1.9459 1.9478 407.4627 407.9585 0.0763 -1.0000 -1.0000 2058740 1594063240.30 151.4373 59.9986 32.0000 1.9452 1.9471 407.5177 408.0125 0.0762 -1.0000 -1.0000 2058975 1594063240.40 151.4486 59.9986 32.0000 1.9453 1.9473 407.4381 407.9333 0.0762 -1.0000 -1.0000 2059053 1594063240.50 151.4486 59.9986 32.0000 1.9458 1.9477 407.4130 407.9082 0.0763 -1.0000 -1.0000 2059099 1594063240.60 151.4486 59.9986 32.0000 1.9460 1.9479 407.3027 407.7966 0.0761 -1.0000 -1.0000 2059178 1594063240.70 151.4486 59.9986 32.0000 1.9455 1.9474 407.4701 407.9662 0.0764 -1.0000 -1.0000 2059240 1594063240.80 151.4486 59.9986 32.0000 1.9459 1.9479 407.5329 408.0285 0.0763 -1.0000 -1.0000 2059303 1594063240.90 151.4757 59.9986 32.0000 1.9459 1.9479 407.3280 407.8235 0.0763 -1.0000 -1.0000 2059490 1594063241.00 151.4757 59.9986 32.0000 1.9460 1.9480 407.3420 407.8376 0.0763 -1.0000 -1.0000 2059552 1594063241.10 151.4757 59.9986 32.0000 1.9452 1.9472 407.4582 407.9526 0.0761 -1.0000 -1.0000 2059615 1594063241.20 151.4757 59.9986 32.0000 1.9451 1.9471 407.6037 408.0991 0.0763 -1.0000 -1.0000 2059693 1594063241.30 151.4757 59.9986 32.0000 1.9461 1.9481 407.5565 408.0520 0.0762 -1.0000 -1.0000 2059756 1594063241.40 151.4831 59.9986 32.0000 1.9462 1.9481 407.4560 407.9508 0.0762 -1.0000 -1.0000 2059818 1594063241.50 151.4901 59.9986 32.0000 1.9461 1.9480 407.3106 407.8054 0.0762 -1.0000 -1.0000 2059881 1594063241.60 151.4901 59.9986 32.0000 1.9458 1.9478 407.4396 407.9349 0.0762 -1.0000 -1.0000 2059943 1594063241.70 151.4901 59.9986 32.0000 1.9457 1.9476 407.4428 407.9372 0.0761 -1.0000 -1.0000 2100006 1594063241.80 151.4901 59.9986 32.0000 1.9446 1.9465 407.6251 408.1200 0.0762 -1.0000 -1.0000 2100084 1594063241.90 151.4901 59.9986 32.0000 1.9447 1.9467 407.3604 407.8555 0.0763 -1.0000 -1.0000 2100568 1594063242.00 151.4901 59.9986 32.0000 1.9459 1.9478 407.2935 407.7891 0.0763 -1.0000 -1.0000 2100630 1594063242.10 151.5313 59.9986 32.0000 1.9458 1.9477 407.4173 407.9120 0.0761 -1.0000 -1.0000 2100708 1594063242.20 151.5313 59.9986 32.0000 1.9454 1.9473 407.5395 408.0344 0.0762 -1.0000 -1.0000 2100771 1594063242.30 151.5313 59.9986 32.0000 1.9452 1.9472 407.4729 407.9676 0.0761 -1.0000 -1.0000 2100833 1594063242.40 151.5313 59.9986 32.0000 1.9456 1.9476 407.3486 407.8431 0.0762 -1.0000 -1.0000 2100896 1594063242.50 151.5313 59.9986 32.0000 1.9460 1.9479 407.2857 407.7809 0.0763 -1.0000 -1.0000 2100958 1594063242.60 151.5289 59.9986 32.0000 1.9456 1.9475 407.3325 407.8274 0.0762 -1.0000 -1.0000 2101037 1594063242.70 151.5268 59.9986 32.0000 1.9454 1.9473 407.4931 407.9887 0.0763 -1.0000 -1.0000 2101099 1594063242.80 151.5268 59.9986 32.0000 1.9460 1.9479 407.5453 408.0407 0.0762 -1.0000 -1.0000 2101177 1594063242.90 151.5268 59.9986 32.0000 1.9455 1.9474 407.4833 407.9785 0.0763 -1.0000 -1.0000 2101286 1594063243.00 151.5268 59.9986 32.0000 1.9459 1.9479 407.3667 407.8621 0.0762 -1.0000 -1.0000 2101349 1594063243.10 151.5268 59.9986 32.0000 1.9453 1.9472 407.5147 408.0095 0.0762 -1.0000 -1.0000 2101411 1594063243.20 151.5627 59.9986 32.0000 1.9451 1.9471 407.5322 408.0266 0.0761 -1.0000 -1.0000 2101490 1594063243.30 151.5627 59.9986 32.0000 1.9451 1.9470 407.5263 408.0216 0.0762 -1.0000 -1.0000 2101552 1594063243.40 151.5627 59.9986 32.0000 1.9460 1.9479 407.3905 407.8848 0.0760 -1.0000 -1.0000 2101787 1594063243.50 151.5627 59.9986 32.0000 1.9461 1.9480 407.2708 407.7638 0.0760 -1.0000 -1.0000 2101849 1594063243.60 151.5627 59.9986 32.0000 1.9460 1.9479 407.3615 407.8565 0.0762 -1.0000 -1.0000 2101911 1594063243.70 151.5362 59.9986 32.0000 1.9452 1.9472 407.4421 407.9372 0.0763 -1.0000 -1.0000 2101974 1594063243.80 151.5345 59.9986 32.0000 1.9456 1.9475 407.5224 408.0177 0.0762 -1.0000 -1.0000 2102052 1594063243.90 151.5345 59.9986 32.0000 1.9455 1.9474 407.4669 407.9617 0.0762 -1.0000 -1.0000 2102490 1594063244.00 151.5345 59.9986 32.0000 1.9460 1.9479 407.3270 407.8221 0.0762 -1.0000 -1.0000 2102552 1594063244.10 151.5345 59.9986 32.0000 1.9457 1.9476 407.3705 407.8652 0.0761 -1.0000 -1.0000 2102630 1594063244.20 151.5345 59.9986 32.0000 1.9455 1.9475 407.5926 408.0862 0.0761 -1.0000 -1.0000 2102692 1594063244.30 151.4606 59.9986 32.0000 1.9461 1.9480 407.4476 407.9426 0.0762 -1.0000 -1.0000 2102755 1594063244.40 151.4606 59.9986 32.0000 1.9460 1.9480 407.3586 407.8535 0.0762 -1.0000 -1.0000 2102989 1594063244.50 151.4606 59.9986 32.0000 1.9453 1.9472 407.2829 407.7774 0.0762 -1.0000 -1.0000 2103052 1594063244.60 151.4606 59.9986 32.0000 1.9446 1.9465 407.4874 407.9822 0.0761 -1.0000 -1.0000 2103114 1594063244.70 151.4606 59.9986 32.0000 1.9449 1.9469 407.6291 408.1240 0.0762 -1.0000 -1.0000 2103177 1594063244.80 151.4719 59.9994 32.0000 1.9456 1.9475 407.4710 407.9660 0.0762 -1.0000 -1.0000 2103239 1594063244.90 151.4719 59.9994 32.0000 1.9447 1.9467 407.3907 407.8853 0.0761 -1.0000 -1.0000 2103473 1594063245.00 151.4719 59.9994 32.0000 1.9458 1.9477 407.3127 407.8074 0.0762 -1.0000 -1.0000 2103536 1594063245.10 151.4719 59.9994 32.0000 1.9456 1.9476 407.3771 407.8706 0.0761 -1.0000 -1.0000 2103599 1594063245.20 151.4719 59.9994 32.0000 1.9450 1.9470 407.4692 407.9641 0.0762 -1.0000 -1.0000 2103677 1594063245.30 151.4719 59.9994 32.0000 1.9451 1.9471 407.4437 407.9384 0.0762 -1.0000 -1.0000 2103739 1594063245.40 151.4587 59.9994 32.0000 1.9455 1.9474 407.4494 407.9451 0.0763 -1.0000 -1.0000 2103802 1594063245.50 151.4575 59.9994 32.0000 1.9458 1.9477 407.3374 407.8320 0.0761 -1.0000 -1.0000 2103989 1594063245.60 151.4575 59.9994 32.0000 1.9462 1.9481 407.3799 407.8753 0.0763 -1.0000 -1.0000 2104051 1594063245.70 151.4575 59.9994 32.0000 1.9458 1.9477 407.4952 407.9903 0.0761 -1.0000 -1.0000 2104114 1594063245.80 151.4575 59.9994 32.0000 1.9453 1.9472 407.5467 408.0407 0.0761 -1.0000 -1.0000 2104192 1594063245.90 151.4575 59.9994 32.0000 1.9450 1.9469 407.5586 408.0523 0.0760 -1.0000 -1.0000 2104254 1594063246.00 151.4872 59.9994 32.0000 1.9455 1.9475 407.4578 407.9532 0.0763 -1.0000 -1.0000 2104583 1594063246.10 151.4872 59.9994 32.0000 1.9468 1.9488 407.3055 407.8006 0.0763 -1.0000 -1.0000 2104645 1594063246.20 151.4872 59.9994 32.0000 1.9463 1.9482 407.4294 407.9245 0.0762 -1.0000 -1.0000 2104708 1594063246.30 151.4872 59.9994 32.0000 1.9463 1.9483 407.4292 407.9237 0.0762 -1.0000 -1.0000 2104770 1594063246.40 151.4872 59.9994 32.0000 1.9454 1.9473 407.4474 407.9423 0.0762 -1.0000 -1.0000 2104848 1594063246.50 151.5664 59.9994 32.0000 1.9457 1.9476 407.3744 407.8702 0.0764 -1.0000 -1.0000 2105739 1594063246.60 151.5664 59.9994 32.0000 1.9463 1.9482 407.3782 407.8723 0.0761 -1.0000 -1.0000 2105801 1594063246.70 151.5664 59.9994 32.0000 1.9467 1.9486 407.3639 407.8585 0.0762 -1.0000 -1.0000 2105879 1594063246.80 151.5664 59.9994 32.0000 1.9457 1.9477 407.5795 408.0745 0.0762 -1.0000 -1.0000 2105942 1594063246.90 151.5664 59.9994 32.0000 1.9447 1.9466 407.5533 408.0481 0.0762 -1.0000 -1.0000 2106004 1594063247.00 151.5664 59.9994 32.0000 1.9455 1.9474 407.4800 407.9747 0.0761 -1.0000 -1.0000 2106067 1594063247.10 151.5677 59.9994 32.0000 1.9460 1.9479 407.4055 407.9005 0.0763 -1.0000 -1.0000 2106129 1594063247.20 151.5677 59.9994 32.0000 1.9458 1.9478 407.3241 407.8191 0.0763 -1.0000 -1.0000 2106207 1594063247.30 151.5677 59.9994 32.0000 1.9459 1.9478 407.5915 408.0873 0.0763 -1.0000 -1.0000 2106270 1594063247.40 151.5677 59.9994 32.0000 1.9450 1.9470 407.5838 408.0795 0.0763 -1.0000 -1.0000 2106332 1594063247.50 151.5677 59.9994 32.0000 1.9461 1.9480 407.5201 408.0158 0.0763 -1.0000 -1.0000 2106410 1594063247.60 151.5782 59.9994 32.0000 1.9462 1.9481 407.2980 407.7925 0.0761 -1.0000 -1.0000 2106473 1594063247.70 151.5806 59.9994 32.0000 1.9458 1.9477 407.3755 407.8702 0.0763 -1.0000 -1.0000 2106535 1594063247.80 151.5806 59.9994 32.0000 1.9453 1.9473 407.4933 407.9879 0.0762 -1.0000 -1.0000 2106613 1594063247.90 151.5806 59.9994 32.0000 1.9456 1.9475 407.5427 408.0383 0.0763 -1.0000 -1.0000 2106676 1594063248.00 151.5806 59.9994 32.0000 1.9454 1.9474 407.4693 407.9644 0.0762 -1.0000 -1.0000 2106738 1594063248.10 151.5806 59.9994 32.0000 1.9458 1.9477 407.2962 407.7897 0.0760 -1.0000 -1.0000 2106801 1594063248.20 151.5580 59.9994 32.0000 1.9457 1.9476 407.2935 407.7871 0.0760 -1.0000 -1.0000 2106863 1594063248.30 151.5580 59.9994 32.0000 1.9455 1.9475 407.3983 407.8925 0.0762 -1.0000 -1.0000 2106926 1594063248.40 151.5580 59.9994 32.0000 1.9447 1.9466 407.5885 408.0835 0.0762 -1.0000 -1.0000 2107004 1594063248.50 151.5580 59.9994 32.0000 1.9443 1.9462 407.5841 408.0788 0.0761 -1.0000 -1.0000 2107066 1594063248.60 151.5580 59.9994 32.0000 1.9461 1.9481 407.4902 407.9853 0.0763 -1.0000 -1.0000 2107144 1594063248.70 151.5580 59.9994 32.0000 1.9457 1.9477 407.3207 407.8142 0.0760 -1.0000 -1.0000 2107207 1594063248.80 151.4881 59.9994 32.0000 1.9453 1.9472 407.4274 407.9213 0.0761 -1.0000 -1.0000 2107269 1594063248.90 151.4881 59.9994 32.0000 1.9449 1.9468 407.4562 407.9514 0.0762 -1.0000 -1.0000 2107332 1594063249.00 151.4881 59.9994 32.0000 1.9447 1.9466 407.4929 407.9874 0.0762 -1.0000 -1.0000 2107519 1594063249.10 151.4881 59.9994 32.0000 1.9456 1.9475 407.4005 407.8963 0.0764 -1.0000 -1.0000 2107582 1594063249.20 151.4881 59.9994 32.0000 1.9461 1.9481 407.2690 407.7642 0.0762 -1.0000 -1.0000 2107645 1594063249.30 151.4049 59.9994 32.0000 1.9457 1.9477 407.2412 407.7362 0.0762 -1.0000 -1.0000 2107707 1594063249.40 151.3961 59.9994 32.0000 1.9454 1.9474 407.4469 407.9423 0.0763 -1.0000 -1.0000 2107769 1594063249.50 151.3961 59.9994 32.0000 1.9456 1.9475 407.5208 408.0158 0.0762 -1.0000 -1.0000 2108223 1594063249.60 151.3961 59.9994 32.0000 1.9457 1.9477 407.5059 408.0004 0.0762 -1.0000 -1.0000 2108285 1594063249.70 151.3961 59.9994 32.0000 1.9456 1.9476 407.2671 407.7619 0.0762 -1.0000 -1.0000 2108347 1594063249.80 151.3961 59.9994 32.0000 1.9457 1.9476 407.4098 407.9046 0.0763 -1.0000 -1.0000 2108426 1594063249.90 151.4813 59.9995 32.0000 1.9452 1.9471 407.5063 408.0023 0.0764 -1.0000 -1.0000 2108488 1594063250.00 151.4813 59.9995 32.0000 1.9455 1.9475 407.5496 408.0452 0.0763 -1.0000 -1.0000 2109238 1594063250.10 151.4813 59.9995 32.0000 1.9457 1.9477 407.3756 407.8717 0.0765 -1.0000 -1.0000 2109300 1594063250.20 151.4813 59.9995 32.0000 1.9463 1.9483 407.3132 407.8081 0.0762 -1.0000 -1.0000 2109363 1594063250.30 151.4813 59.9995 32.0000 1.9458 1.9477 407.4201 407.9147 0.0761 -1.0000 -1.0000 2109425 1594063250.40 151.4813 59.9995 32.0000 1.9455 1.9474 407.5191 408.0136 0.0762 -1.0000 -1.0000 2109503 1594063250.50 151.4682 59.9995 32.0000 1.9452 1.9472 407.5558 408.0514 0.0763 -1.0000 -1.0000 2109566 1594063250.60 151.4474 59.9995 32.0000 1.9462 1.9482 407.4239 407.9192 0.0763 -1.0000 -1.0000 2109644 1594063250.70 151.4474 59.9995 32.0000 1.9453 1.9473 407.3221 407.8168 0.0761 -1.0000 -1.0000 2109707 1594063250.80 151.4474 59.9995 32.0000 1.9454 1.9474 407.3291 407.8234 0.0762 -1.0000 -1.0000 2109769 1594063250.90 151.4474 59.9995 32.0000 1.9453 1.9473 407.4112 407.9066 0.0762 -1.0000 -1.0000 2109831 1594063251.00 151.4474 59.9995 32.0000 1.9442 1.9462 407.4298 407.9241 0.0761 -1.0000 -1.0000 2109894 1594063251.10 151.4474 59.9995 32.0000 1.9450 1.9470 407.2978 407.7925 0.0762 -1.0000 -1.0000 2109956 1594063251.20 151.4819 59.9995 32.0000 1.9454 1.9474 407.2790 407.7742 0.0763 -1.0000 -1.0000 2110050 1594063251.30 151.4819 59.9995 32.0000 1.9449 1.9469 407.4582 407.9534 0.0762 -1.0000 -1.0000 2110113 1594063251.40 151.4819 59.9995 32.0000 1.9451 1.9470 407.5669 408.0613 0.0760 -1.0000 -1.0000 2110175 1594063251.50 151.4819 59.9995 32.0000 1.9451 1.9470 407.4613 407.9575 0.0764 -1.0000 -1.0000 2110238 1594063251.60 151.4819 59.9995 32.0000 1.9451 1.9470 407.4417 407.9371 0.0763 -1.0000 -1.0000 2110300 1594063251.70 151.5220 59.9995 32.0000 1.9463 1.9483 407.3043 407.7992 0.0762 -1.0000 -1.0000 2110362 1594063251.80 151.5687 59.9995 32.0000 1.9457 1.9477 407.3059 407.7999 0.0762 -1.0000 -1.0000 2110441 1594063251.90 151.5687 59.9995 32.0000 1.9453 1.9472 407.3928 407.8882 0.0762 -1.0000 -1.0000 2110503 1594063252.00 151.5687 59.9995 32.0000 1.9454 1.9473 407.5771 408.0703 0.0759 -1.0000 -1.0000 2110565 1594063252.10 151.5687 59.9995 32.0000 1.9456 1.9476 407.4130 407.9077 0.0763 -1.0000 -1.0000 2110644 1594063252.20 151.5687 59.9995 32.0000 1.9465 1.9485 407.3535 407.8489 0.0762 -1.0000 -1.0000 2110706 1594063252.30 151.5457 59.9995 32.0000 1.9460 1.9480 407.3481 407.8423 0.0761 -1.0000 -1.0000 2110769 1594063252.40 151.5404 59.9995 32.0000 1.9454 1.9474 407.4994 407.9954 0.0763 -1.0000 -1.0000 2110831 1594063252.50 151.5404 59.9995 32.0000 1.9451 1.9471 407.5346 408.0297 0.0762 -1.0000 -1.0000 2110894 1594063252.60 151.5404 59.9995 32.0000 1.9447 1.9466 407.4788 407.9737 0.0762 -1.0000 -1.0000 2111253 1594063252.70 151.5404 59.9995 32.0000 1.9456 1.9475 407.3945 407.8895 0.0762 -1.0000 -1.0000 2111315 1594063252.80 151.5404 59.9995 32.0000 1.9452 1.9471 407.3792 407.8742 0.0762 -1.0000 -1.0000 2111378 1594063252.90 151.5422 59.9995 32.0000 1.9453 1.9473 407.3677 407.8622 0.0762 -1.0000 -1.0000 2111471 1594063253.00 151.5422 59.9995 32.0000 1.9454 1.9473 407.4712 407.9659 0.0762 -1.0000 -1.0000 2111534 1594063253.10 151.5422 59.9995 32.0000 1.9443 1.9462 407.5453 408.0403 0.0762 -1.0000 -1.0000 2111753 1594063253.20 151.5422 59.9995 32.0000 1.9454 1.9473 407.3605 407.8550 0.0762 -1.0000 -1.0000 2111831 1594063253.30 151.5422 59.9995 32.0000 1.9462 1.9482 407.3318 407.8265 0.0762 -1.0000 -1.0000 2111894 1594063253.40 151.4978 59.9995 32.0000 1.9462 1.9481 407.4436 407.9379 0.0762 -1.0000 -1.0000 2111956 1594063253.50 151.4959 59.9995 32.0000 1.9450 1.9470 407.5322 408.0270 0.0761 -1.0000 -1.0000 2112034 1594063253.60 151.4959 59.9995 32.0000 1.9444 1.9463 407.5896 408.0848 0.0762 -1.0000 -1.0000 2112222 1594063253.70 151.4959 59.9995 32.0000 1.9446 1.9465 407.4720 407.9662 0.0762 -1.0000 -1.0000 2112284 1594063253.80 151.4959 59.9995 32.0000 1.9453 1.9473 407.3431 407.8382 0.0763 -1.0000 -1.0000 2112346 1594063253.90 151.4959 59.9995 32.0000 1.9454 1.9473 407.4173 407.9120 0.0762 -1.0000 -1.0000 2112409 1594063254.00 151.4768 59.9995 32.0000 1.9456 1.9475 407.4736 407.9685 0.0761 -1.0000 -1.0000 2112471 1594063254.10 151.4768 59.9995 32.0000 1.9457 1.9476 407.4753 407.9695 0.0761 -1.0000 -1.0000 2113237 1594063254.20 151.4768 59.9995 32.0000 1.9451 1.9471 407.5261 408.0209 0.0762 -1.0000 -1.0000 2113315 1594063254.30 151.4768 59.9995 32.0000 1.9449 1.9468 407.4420 407.9369 0.0762 -1.0000 -1.0000 2113377 1594063254.40 151.4768 59.9995 32.0000 1.9457 1.9477 407.3055 407.7995 0.0760 -1.0000 -1.0000 2113440 1594063254.50 151.4690 59.9995 32.0000 1.9456 1.9475 407.3533 407.8486 0.0762 -1.0000 -1.0000 2113502 1594063254.60 151.4382 59.9996 32.0000 1.9452 1.9471 407.4373 407.9322 0.0762 -1.0000 -1.0000 2113580 1594063254.70 151.4382 59.9996 32.0000 1.9454 1.9473 407.5479 408.0440 0.0764 -1.0000 -1.0000 2113643 1594063254.80 151.4382 59.9996 32.0000 1.9460 1.9479 407.5422 408.0371 0.0762 -1.0000 -1.0000 2113706 1594063254.90 151.4382 59.9996 32.0000 1.9465 1.9485 407.3103 407.8059 0.0763 -1.0000 -1.0000 2113784 1594063255.00 151.4382 59.9996 32.0000 1.9463 1.9483 407.2742 407.7685 0.0761 -1.0000 -1.0000 2113846 1594063255.10 151.4382 59.9996 32.0000 1.9457 1.9476 407.5782 408.0727 0.0761 -1.0000 -1.0000 2113971 1594063255.20 151.4815 59.9996 32.0000 1.9458 1.9478 407.5343 408.0293 0.0762 -1.0000 -1.0000 2114049 1594063255.30 151.4827 59.9996 32.0000 1.9457 1.9476 407.5035 407.9984 0.0762 -1.0000 -1.0000 2114112 1594063255.40 151.4827 59.9996 32.0000 1.9465 1.9485 407.3264 407.8208 0.0761 -1.0000 -1.0000 2114174 1594063255.50 151.4827 59.9996 32.0000 1.9462 1.9482 407.5070 408.0013 0.0760 -1.0000 -1.0000 2114237 1594063255.60 151.4827 59.9996 32.0000 1.9453 1.9473 407.6202 408.1142 0.0761 -1.0000 -1.0000 2114471 1594063255.70 151.4827 59.9996 32.0000 1.9455 1.9474 407.6387 408.1333 0.0761 -1.0000 -1.0000 2114533 1594063255.80 151.5476 59.9996 32.0000 1.9464 1.9484 407.5038 407.9990 0.0762 -1.0000 -1.0000 2114611 1594063255.90 151.5476 59.9996 32.0000 1.9466 1.9486 407.3561 407.8510 0.0762 -1.0000 -1.0000 2114674 1594063256.00 151.5476 59.9996 32.0000 1.9465 1.9484 407.2424 407.7365 0.0761 -1.0000 -1.0000 2114736 1594063256.10 151.5476 59.9996 32.0000 1.9459 1.9479 407.4361 407.9305 0.0761 -1.0000 -1.0000 2114814 1594063256.20 151.5476 59.9996 32.0000 1.9455 1.9474 407.4863 407.9808 0.0761 -1.0000 -1.0000 2114877 1594063256.30 151.5056 59.9996 32.0000 1.9459 1.9478 407.4324 407.9272 0.0762 -1.0000 -1.0000 2114939 1594063256.40 151.4924 59.9996 32.0000 1.9453 1.9472 407.3778 407.8731 0.0762 -1.0000 -1.0000 2115018 1594063256.50 151.4924 59.9996 32.0000 1.9465 1.9484 407.2741 407.7685 0.0762 -1.0000 -1.0000 2115080 1594063256.60 151.4924 59.9996 32.0000 1.9461 1.9480 407.5007 407.9957 0.0762 -1.0000 -1.0000 2115143 1594063256.70 151.4924 59.9996 32.0000 1.9451 1.9471 407.4855 407.9810 0.0763 -1.0000 -1.0000 2115205 1594063256.80 151.4924 59.9996 32.0000 1.9451 1.9471 407.4502 407.9453 0.0762 -1.0000 -1.0000 2115267 1594063256.90 151.5077 59.9996 32.0000 1.9453 1.9472 407.2948 407.7892 0.0761 -1.0000 -1.0000 2115346 1594063257.00 151.5077 59.9996 32.0000 1.9457 1.9476 407.3318 407.8262 0.0762 -1.0000 -1.0000 2115408 1594063257.10 151.5077 59.9996 32.0000 1.9451 1.9470 407.4734 407.9688 0.0763 -1.0000 -1.0000 2115471 1594063257.20 151.5077 59.9996 32.0000 1.9453 1.9472 407.5149 408.0102 0.0762 -1.0000 -1.0000 2115767 1594063257.30 151.5077 59.9996 32.0000 1.9446 1.9465 407.4816 407.9771 0.0762 -1.0000 -1.0000 2115830 1594063257.40 151.4784 59.9996 32.0000 1.9451 1.9471 407.3395 407.8339 0.0761 -1.0000 -1.0000 2115893 1594063257.50 151.4760 59.9996 32.0000 1.9456 1.9475 407.2928 407.7869 0.0761 -1.0000 -1.0000 2115955 1594063257.60 151.4760 59.9996 32.0000 1.9452 1.9471 407.4513 407.9457 0.0762 -1.0000 -1.0000 2116018 1594063257.70 151.4760 59.9996 32.0000 1.9456 1.9476 407.3981 407.8936 0.0763 -1.0000 -1.0000 2116267 1594063257.80 151.4760 59.9996 32.0000 1.9453 1.9472 407.3145 407.8096 0.0763 -1.0000 -1.0000 2116345 1594063257.90 151.4760 59.9996 32.0000 1.9453 1.9473 407.3187 407.8125 0.0760 -1.0000 -1.0000 2116408 1594063258.00 151.5039 59.9996 32.0000 1.9453 1.9472 407.2314 407.7257 0.0762 -1.0000 -1.0000 2116470 1594063258.10 151.5039 59.9996 32.0000 1.9451 1.9470 407.3595 407.8545 0.0762 -1.0000 -1.0000 2116533 1594063258.20 151.5039 59.9996 32.0000 1.9449 1.9468 407.4717 407.9674 0.0763 -1.0000 -1.0000 2116767 1594063258.30 151.5039 59.9996 32.0000 1.9442 1.9461 407.4113 407.9068 0.0763 -1.0000 -1.0000 2116830 1594063258.40 151.5039 59.9996 32.0000 1.9450 1.9470 407.3183 407.8141 0.0764 -1.0000 -1.0000 2116892 1594063258.50 151.5039 59.9996 32.0000 1.9454 1.9473 407.2082 407.7024 0.0761 -1.0000 -1.0000 2116955 1594063258.60 151.4938 59.9996 32.0000 1.9449 1.9469 407.2986 407.7935 0.0763 -1.0000 -1.0000 2117033 1594063258.70 151.4938 59.9996 32.0000 1.9448 1.9468 407.4548 407.9510 0.0763 -1.0000 -1.0000 2117517 1594063258.80 151.4938 59.9996 32.0000 1.9445 1.9465 407.4891 407.9841 0.0762 -1.0000 -1.0000 2117579 1594063258.90 151.4938 59.9996 32.0000 1.9454 1.9473 407.2354 407.7293 0.0761 -1.0000 -1.0000 2117642 1594063259.00 151.4938 59.9996 32.0000 1.9448 1.9468 407.2775 407.7723 0.0762 -1.0000 -1.0000 2117705 1594063259.10 151.4643 59.9996 32.0000 1.9447 1.9466 407.3124 407.8069 0.0762 -1.0000 -1.0000 2117767 1594063259.20 151.4603 59.9996 32.0000 1.9444 1.9464 407.4662 407.9614 0.0763 -1.0000 -1.0000 2118017 1594063259.30 151.4603 59.9996 32.0000 1.9445 1.9464 407.5673 408.0633 0.0764 -1.0000 -1.0000 2118079 1594063259.40 151.4603 59.9996 32.0000 1.9449 1.9468 407.4436 407.9393 0.0763 -1.0000 -1.0000 2118142 1594063259.50 151.4603 59.9996 32.0000 1.9448 1.9468 407.2534 407.7480 0.0762 -1.0000 -1.0000 2118204 1594063259.60 151.4603 59.9996 32.0000 1.9445 1.9464 407.2798 407.7748 0.0763 -1.0000 -1.0000 2118267 1594063259.70 151.4005 59.9994 32.0000 1.9453 1.9473 407.4461 407.9417 0.0763 -1.0000 -1.0000 2118470 1594063259.80 151.4005 59.9994 32.0000 1.9449 1.9468 407.5856 408.0818 0.0764 -1.0000 -1.0000 2118548 1594063259.90 151.4005 59.9994 32.0000 1.9447 1.9466 407.5171 408.0119 0.0761 -1.0000 -1.0000 2118610 1594063260.00 151.4005 59.9994 32.0000 1.9449 1.9469 407.2909 407.7863 0.0763 -1.0000 -1.0000 2118673 1594063260.10 151.4005 59.9994 32.0000 1.9463 1.9482 407.2129 407.7066 0.0760 -1.0000 -1.0000 2118735 1594063260.20 151.4005 59.9994 32.0000 1.9453 1.9473 407.3907 407.8851 0.0762 -1.0000 -1.0000 2118798 1594063260.30 151.3968 59.9994 32.0000 1.9449 1.9469 407.5416 408.0369 0.0762 -1.0000 -1.0000 2119548 1594063260.40 151.3910 59.9994 32.0000 1.9444 1.9463 407.6115 408.1065 0.0762 -1.0000 -1.0000 2119626 1594063260.50 151.3910 59.9994 32.0000 1.9448 1.9468 407.4587 407.9534 0.0762 -1.0000 -1.0000 2119689 1594063260.60 151.3910 59.9994 32.0000 1.9453 1.9472 407.3412 407.8348 0.0761 -1.0000 -1.0000 2119766 1594063260.70 151.3910 59.9994 32.0000 1.9458 1.9478 407.3156 407.8108 0.0762 -1.0000 -1.0000 2119813 1594063260.80 151.3910 59.9994 32.0000 1.9455 1.9474 407.3473 407.8427 0.0763 -1.0000 -1.0000 2119892 1594063260.90 151.4236 59.9994 32.0000 1.9447 1.9467 407.5252 408.0203 0.0762 -1.0000 -1.0000 2119969 1594063261.00 151.4236 59.9994 32.0000 1.9443 1.9463 407.5715 408.0668 0.0763 -1.0000 -1.0000 2120032 1594063261.10 151.4236 59.9994 32.0000 1.9447 1.9466 407.4678 407.9630 0.0762 -1.0000 -1.0000 2120095 1594063261.20 151.4236 59.9994 32.0000 1.9454 1.9473 407.3379 407.8332 0.0763 -1.0000 -1.0000 2120157 1594063261.30 151.4236 59.9994 32.0000 1.9461 1.9480 407.3649 407.8593 0.0761 -1.0000 -1.0000 2120219 1594063261.40 151.4652 59.9994 32.0000 1.9448 1.9468 407.4846 407.9794 0.0763 -1.0000 -1.0000 2120282 1594063261.50 151.4814 59.9994 32.0000 1.9458 1.9478 407.4618 407.9571 0.0763 -1.0000 -1.0000 2120360 1594063261.60 151.4814 59.9994 32.0000 1.9467 1.9486 407.3861 407.8802 0.0761 -1.0000 -1.0000 2120423 1594063261.70 151.4814 59.9994 32.0000 1.9465 1.9485 407.2854 407.7799 0.0762 -1.0000 -1.0000 2120485 1594063261.80 151.4814 59.9994 32.0000 1.9457 1.9476 407.3182 407.8130 0.0762 -1.0000 -1.0000 2120782 1594063261.90 151.4814 59.9994 32.0000 1.9456 1.9476 407.5945 408.0894 0.0762 -1.0000 -1.0000 2120844 1594063262.00 151.6196 59.9994 32.0000 1.9457 1.9477 407.5755 408.0703 0.0762 -1.0000 -1.0000 2120907 1594063262.10 151.6196 59.9994 32.0000 1.9464 1.9484 407.5364 408.0306 0.0761 -1.0000 -1.0000 2120985 1594063262.20 151.6196 59.9994 32.0000 1.9464 1.9483 407.4145 407.9096 0.0762 -1.0000 -1.0000 2121047 1594063262.30 151.6196 59.9994 32.0000 1.9463 1.9482 407.4091 407.9029 0.0760 -1.0000 -1.0000 2121110 1594063262.40 151.6196 59.9994 32.0000 1.9458 1.9477 407.5697 408.0644 0.0762 -1.0000 -1.0000 2121172 1594063262.50 151.6052 59.9994 32.0000 1.9453 1.9473 407.4654 407.9600 0.0762 -1.0000 -1.0000 2121250 1594063262.60 151.6052 59.9994 32.0000 1.9455 1.9475 407.4842 407.9790 0.0761 -1.0000 -1.0000 2121329 1594063262.70 151.6052 59.9994 32.0000 1.9471 1.9490 407.3775 407.8713 0.0760 -1.0000 -1.0000 2121391 1594063262.80 151.6052 59.9994 32.0000 1.9468 1.9488 407.3938 407.8885 0.0762 -1.0000 -1.0000 2121532 1594063262.90 151.6052 59.9994 32.0000 1.9457 1.9476 407.4760 407.9710 0.0762 -1.0000 -1.0000 2121594 1594063263.00 151.6052 59.9994 32.0000 1.9461 1.9481 407.4910 407.9851 0.0760 -1.0000 -1.0000 2121657 1594063263.10 151.6052 59.9994 32.0000 1.9452 1.9472 407.4666 407.9623 0.0763 -1.0000 -1.0000 2121719 1594063263.20 151.6052 59.9994 32.0000 1.9462 1.9482 407.4305 407.9260 0.0762 -1.0000 -1.0000 2121797 1594063263.30 151.5904 59.9994 32.0000 1.9467 1.9487 407.3165 407.8106 0.0761 -1.0000 -1.0000 2121985 1594063263.40 151.5904 59.9994 32.0000 1.9452 1.9472 407.5519 408.0476 0.0763 -1.0000 -1.0000 2122047 1594063263.50 151.5904 59.9994 32.0000 1.9457 1.9476 407.5388 408.0335 0.0761 -1.0000 -1.0000 2122125 1594063263.60 151.5904 59.9994 32.0000 1.9453 1.9472 407.4023 407.8968 0.0762 -1.0000 -1.0000 2122188 1594063263.70 151.5904 59.9994 32.0000 1.9458 1.9478 407.2993 407.7935 0.0761 -1.0000 -1.0000 2122250 1594063263.80 151.5912 59.9994 32.0000 1.9456 1.9475 407.4699 407.9650 0.0762 -1.0000 -1.0000 2122329 1594063263.90 151.5267 59.9994 32.0000 1.9446 1.9465 407.5371 408.0327 0.0763 -1.0000 -1.0000 2122500 1594063264.00 151.5267 59.9994 32.0000 1.9446 1.9466 407.5017 407.9966 0.0762 -1.0000 -1.0000 2122563 1594063264.10 151.5267 59.9994 32.0000 1.9442 1.9461 407.4891 407.9837 0.0762 -1.0000 -1.0000 2122641 1594063264.20 151.5267 59.9994 32.0000 1.9459 1.9478 407.3173 407.8117 0.0761 -1.0000 -1.0000 2122703 1594063264.30 151.5267 59.9994 32.0000 1.9458 1.9478 407.3300 407.8253 0.0763 -1.0000 -1.0000 2122766 1594063264.40 151.5277 59.9994 32.0000 1.9454 1.9473 407.2659 407.7610 0.0763 -1.0000 -1.0000 2123500 1594063264.50 151.5279 59.9994 32.0000 1.9456 1.9476 407.4213 407.9168 0.0763 -1.0000 -1.0000 2123578 1594063264.60 151.5279 59.9994 32.0000 1.9443 1.9462 407.4860 407.9819 0.0763 -1.0000 -1.0000 2123656 1594063264.70 151.5279 59.9994 32.0000 1.9457 1.9476 407.3664 407.8609 0.0762 -1.0000 -1.0000 2123719 1594063264.80 151.5279 59.9994 32.0000 1.9459 1.9478 407.2679 407.7635 0.0764 -1.0000 -1.0000 2123781 1594063264.90 151.5273 59.9994 32.0000 1.9459 1.9479 407.3666 407.8608 0.0760 -1.0000 -1.0000 2123844 1594063265.00 151.5085 59.9999 32.0000 1.9451 1.9471 407.5476 408.0425 0.0762 -1.0000 -1.0000 2123906 1594063265.10 151.5085 59.9999 32.0000 1.9456 1.9476 407.5257 408.0213 0.0764 -1.0000 -1.0000 2123969 1594063265.20 151.5085 59.9999 32.0000 1.9451 1.9470 407.3572 407.8522 0.0762 -1.0000 -1.0000 2124047 1594063265.30 151.5085 59.9999 32.0000 1.9457 1.9476 407.2477 407.7425 0.0762 -1.0000 -1.0000 2124109 1594063265.40 151.5085 59.9999 32.0000 1.9452 1.9472 407.3790 407.8744 0.0763 -1.0000 -1.0000 2124172 1594063265.50 151.5399 59.9999 32.0000 1.9455 1.9474 407.5536 408.0487 0.0762 -1.0000 -1.0000 2124250 1594063265.60 151.5399 59.9999 32.0000 1.9456 1.9475 407.5520 408.0470 0.0762 -1.0000 -1.0000 2124313 1594063265.70 151.5399 59.9999 32.0000 1.9454 1.9473 407.2462 407.7409 0.0761 -1.0000 -1.0000 2124375 1594063265.80 151.5399 59.9999 32.0000 1.9470 1.9490 407.3616 407.8553 0.0760 -1.0000 -1.0000 2124437 1594063265.90 151.5399 59.9999 32.0000 1.9457 1.9476 407.5834 408.0777 0.0761 -1.0000 -1.0000 2124515 1594063266.00 151.5399 59.9999 32.0000 1.9452 1.9472 407.5288 408.0241 0.0762 -1.0000 -1.0000 2124562 1594063266.10 151.4701 59.9999 32.0000 1.9447 1.9467 407.4022 407.8963 0.0760 -1.0000 -1.0000 2124640 1594063266.20 151.4701 59.9999 32.0000 1.9458 1.9478 407.2626 407.7574 0.0762 -1.0000 -1.0000 2124703 1594063266.30 151.4701 59.9999 32.0000 1.9459 1.9479 407.3107 407.8045 0.0761 -1.0000 -1.0000 2124765 1594063266.40 151.4352 59.9999 32.0000 1.9457 1.9477 407.4642 407.9587 0.0762 -1.0000 -1.0000 2124859 1594063266.50 151.4777 59.9999 32.0000 1.9450 1.9469 407.5108 408.0062 0.0763 -1.0000 -1.0000 2124922 1594063266.60 151.4777 59.9999 32.0000 1.9455 1.9475 407.3964 407.8915 0.0762 -1.0000 -1.0000 2124984 1594063266.70 151.4777 59.9999 32.0000 1.9452 1.9471 407.3738 407.8685 0.0762 -1.0000 -1.0000 2125046 1594063266.80 151.4777 59.9999 32.0000 1.9457 1.9476 407.3433 407.8383 0.0762 -1.0000 -1.0000 2125109 1594063266.90 151.4777 59.9999 32.0000 1.9454 1.9473 407.4457 407.9411 0.0762 -1.0000 -1.0000 2125749 1594063267.00 151.4777 59.9999 32.0000 1.9446 1.9466 407.5181 408.0131 0.0763 -1.0000 -1.0000 2125812 1594063267.10 151.4777 59.9999 32.0000 1.9456 1.9475 407.4282 407.9248 0.0765 -1.0000 -1.0000 2125874 1594063267.20 151.4567 59.9999 32.0000 1.9461 1.9480 407.3077 407.8023 0.0762 -1.0000 -1.0000 2125952 1594063267.30 151.4567 59.9999 32.0000 1.9462 1.9482 407.2829 407.7781 0.0764 -1.0000 -1.0000 2126015 1594063267.40 151.4567 59.9999 32.0000 1.9459 1.9478 407.3808 407.8761 0.0762 -1.0000 -1.0000 2126077 1594063267.50 151.4567 59.9999 32.0000 1.9452 1.9472 407.5921 408.0870 0.0762 -1.0000 -1.0000 2126140 1594063267.60 151.4567 59.9999 32.0000 1.9459 1.9479 407.4050 407.9000 0.0762 -1.0000 -1.0000 2126203 1594063267.70 151.4432 59.9999 32.0000 1.9461 1.9481 407.2947 407.7892 0.0762 -1.0000 -1.0000 2126265 1594063267.80 151.4267 59.9999 32.0000 1.9460 1.9479 407.3129 407.8070 0.0761 -1.0000 -1.0000 2126343 1594063267.90 151.4267 59.9999 32.0000 1.9455 1.9474 407.3334 407.8282 0.0762 -1.0000 -1.0000 2126515 1594063268.00 151.4267 59.9999 32.0000 1.9455 1.9474 407.5302 408.0255 0.0762 -1.0000 -1.0000 2126577 1594063268.10 151.4267 59.9999 32.0000 1.9458 1.9477 407.3666 407.8611 0.0761 -1.0000 -1.0000 2126655 1594063268.20 151.4267 59.9999 32.0000 1.9456 1.9476 407.3325 407.8278 0.0762 -1.0000 -1.0000 2126718 1594063268.30 151.4267 59.9999 32.0000 1.9458 1.9478 407.4359 407.9311 0.0762 -1.0000 -1.0000 2126780 1594063268.40 151.5706 59.9999 32.0000 1.9453 1.9472 407.4992 407.9939 0.0761 -1.0000 -1.0000 2126858 1594063268.50 151.5706 59.9999 32.0000 1.9450 1.9470 407.4823 407.9779 0.0763 -1.0000 -1.0000 2126984 1594063268.60 151.5706 59.9999 32.0000 1.9451 1.9470 407.5285 408.0238 0.0762 -1.0000 -1.0000 2127062 1594063268.70 151.5706 59.9999 32.0000 1.9453 1.9473 407.3561 407.8508 0.0762 -1.0000 -1.0000 2127124 1594063268.80 151.5706 59.9999 32.0000 1.9462 1.9482 407.3075 407.8016 0.0761 -1.0000 -1.0000 2127187 1594063268.90 151.5706 59.9999 32.0000 1.9462 1.9481 407.3824 407.8775 0.0763 -1.0000 -1.0000 2127249 1594063269.00 151.5706 59.9999 32.0000 1.9459 1.9479 407.4562 407.9510 0.0762 -1.0000 -1.0000 2127483 1594063269.10 151.5706 59.9999 32.0000 1.9458 1.9477 407.4167 407.9121 0.0763 -1.0000 -1.0000 2127546 1594063269.20 151.5706 59.9999 32.0000 1.9463 1.9482 407.2825 407.7774 0.0762 -1.0000 -1.0000 2127624 1594063269.30 151.5706 59.9999 32.0000 1.9458 1.9478 407.3529 407.8475 0.0762 -1.0000 -1.0000 2127687 1594063269.40 151.5706 59.9999 32.0000 1.9452 1.9471 407.4856 407.9812 0.0763 -1.0000 -1.0000 2127749 1594063269.50 151.5637 60.0002 32.0000 1.9452 1.9472 407.5563 408.0511 0.0762 -1.0000 -1.0000 2128312 1594063269.60 151.5545 60.0005 32.0000 1.9457 1.9477 407.5161 408.0117 0.0763 -1.0000 -1.0000 2128374 1594063269.70 151.5545 60.0005 32.0000 1.9457 1.9477 407.4627 407.9573 0.0761 -1.0000 -1.0000 2128437 1594063269.80 151.5545 60.0005 32.0000 1.9466 1.9485 407.4281 407.9223 0.0761 -1.0000 -1.0000 2128514 1594063269.90 151.5545 60.0005 32.0000 1.9458 1.9477 407.3956 407.8902 0.0762 -1.0000 -1.0000 2128577 1594063270.00 151.5545 60.0005 32.0000 1.9462 1.9481 407.4623 407.9567 0.0762 -1.0000 -1.0000 2128717 1594063270.10 151.5179 60.0005 32.0000 1.9452 1.9472 407.5262 408.0218 0.0763 -1.0000 -1.0000 2128780 1594063270.20 151.5179 60.0005 32.0000 1.9455 1.9474 407.3955 407.8905 0.0762 -1.0000 -1.0000 2128842 1594063270.30 151.5179 60.0005 32.0000 1.9459 1.9478 407.2759 407.7701 0.0761 -1.0000 -1.0000 2128905 1594063270.40 151.5179 60.0005 32.0000 1.9454 1.9473 407.4427 407.9370 0.0761 -1.0000 -1.0000 2128983 1594063270.50 151.5179 60.0005 32.0000 1.9455 1.9475 407.5208 408.0158 0.0762 -1.0000 -1.0000 2129295 1594063270.60 151.5473 60.0005 32.0000 1.9449 1.9468 407.5097 408.0048 0.0762 -1.0000 -1.0000 2129358 1594063270.70 151.5851 60.0005 32.0000 1.9457 1.9476 407.3775 407.8721 0.0762 -1.0000 -1.0000 2129420 1594063270.80 151.5851 60.0005 32.0000 1.9460 1.9479 407.2213 407.7162 0.0762 -1.0000 -1.0000 2129483 1594063270.90 151.5851 60.0005 32.0000 1.9458 1.9477 407.3025 407.7961 0.0760 -1.0000 -1.0000 2129561 1594063271.00 151.5851 60.0005 32.0000 1.9448 1.9468 407.5885 408.0830 0.0761 -1.0000 -1.0000 2129624 1594063271.10 151.5629 60.0005 32.0000 1.9453 1.9473 407.5815 408.0764 0.0763 -1.0000 -1.0000 2129686 1594063271.20 151.5346 60.0005 32.0000 1.9453 1.9472 407.4733 407.9699 0.0765 -1.0000 -1.0000 2129764 1594063271.30 151.5346 60.0005 32.0000 1.9456 1.9475 407.2874 407.7810 0.0761 -1.0000 -1.0000 2129827 1594063271.40 151.5346 60.0005 32.0000 1.9451 1.9471 407.4407 407.9357 0.0763 -1.0000 -1.0000 2129889 1594063271.50 151.5346 60.0005 32.0000 1.9451 1.9470 407.5514 408.0467 0.0762 -1.0000 -1.0000 2129967 1594063271.60 151.5346 60.0005 32.0000 1.9457 1.9477 407.4580 407.9534 0.0763 -1.0000 -1.0000 2130030 1594063271.70 151.5214 60.0005 32.0000 1.9461 1.9480 407.3211 407.8162 0.0762 -1.0000 -1.0000 2130092 1594063271.80 151.5163 60.0005 32.0000 1.9455 1.9475 407.3809 407.8755 0.0761 -1.0000 -1.0000 2130155 1594063271.90 151.5163 60.0005 32.0000 1.9458 1.9477 407.5186 408.0133 0.0762 -1.0000 -1.0000 2130233 1594063272.00 151.5163 60.0005 32.0000 1.9453 1.9473 407.6835 408.1788 0.0762 -1.0000 -1.0000 2130280 1594063272.10 151.5163 60.0005 32.0000 1.9448 1.9467 407.5064 408.0010 0.0762 -1.0000 -1.0000 2130779 1594063272.20 151.5144 60.0005 32.0000 1.9467 1.9486 407.3056 407.7997 0.0760 -1.0000 -1.0000 2130842 1594063272.30 151.4926 60.0005 32.0000 1.9458 1.9477 407.2395 407.7332 0.0761 -1.0000 -1.0000 2130904 1594063272.40 151.4926 60.0005 32.0000 1.9457 1.9476 407.2661 407.7615 0.0763 -1.0000 -1.0000 2130983 1594063272.50 151.4926 60.0005 32.0000 1.9447 1.9466 407.5468 408.0413 0.0760 -1.0000 -1.0000 2131045 1594063272.60 151.4926 60.0005 32.0000 1.9453 1.9472 407.5213 408.0160 0.0762 -1.0000 -1.0000 2131108 1594063272.70 151.4926 60.0005 32.0000 1.9454 1.9473 407.4705 407.9653 0.0762 -1.0000 -1.0000 2131170 1594063272.80 151.4926 60.0005 32.0000 1.9461 1.9480 407.4024 407.8972 0.0762 -1.0000 -1.0000 2131233 1594063272.90 151.4878 60.0005 32.0000 1.9454 1.9474 407.4008 407.8962 0.0762 -1.0000 -1.0000 2131311 1594063273.00 151.4878 60.0005 32.0000 1.9455 1.9474 407.5437 408.0386 0.0762 -1.0000 -1.0000 2131373 1594063273.10 151.4878 60.0005 32.0000 1.9450 1.9469 407.5689 408.0640 0.0762 -1.0000 -1.0000 2131498 1594063273.20 151.4878 60.0005 32.0000 1.9453 1.9473 407.5599 408.0553 0.0763 -1.0000 -1.0000 2131576 1594063273.30 151.4878 60.0005 32.0000 1.9461 1.9480 407.3844 407.8799 0.0763 -1.0000 -1.0000 2131639 1594063273.40 151.4810 60.0005 32.0000 1.9457 1.9477 407.2960 407.7902 0.0761 -1.0000 -1.0000 2131701 1594063273.50 151.4655 60.0005 32.0000 1.9463 1.9483 407.3352 407.8296 0.0761 -1.0000 -1.0000 2131779 1594063273.60 151.4655 60.0005 32.0000 1.9461 1.9480 407.4812 407.9758 0.0762 -1.0000 -1.0000 2132311 1594063273.70 151.4655 60.0005 32.0000 1.9464 1.9483 407.4486 407.9434 0.0761 -1.0000 -1.0000 2132373 1594063273.80 151.4655 60.0005 32.0000 1.9463 1.9483 407.3941 407.8893 0.0762 -1.0000 -1.0000 2132451 1594063273.90 151.4655 60.0005 32.0000 1.9450 1.9470 407.3242 407.8188 0.0762 -1.0000 -1.0000 2132513 1594063274.00 151.4655 60.0005 32.0000 1.9451 1.9470 407.4002 407.8954 0.0763 -1.0000 -1.0000 2132576 1594063274.10 151.4655 60.0005 32.0000 1.9446 1.9466 407.5493 408.0459 0.0764 -1.0000 -1.0000 2132638 1594063274.20 151.4655 60.0005 32.0000 1.9450 1.9470 407.5789 408.0738 0.0762 -1.0000 -1.0000 2132701 1594063274.30 151.4655 60.0005 32.0000 1.9450 1.9469 407.5174 408.0126 0.0762 -1.0000 -1.0000 2132763 1594063274.40 151.4655 60.0005 32.0000 1.9457 1.9477 407.2667 407.7609 0.0761 -1.0000 -1.0000 2132842 1594063274.50 151.5118 60.0005 32.0000 1.9454 1.9474 407.2769 407.7718 0.0763 -1.0000 -1.0000 2132904 1594063274.60 151.5118 60.0005 32.0000 1.9454 1.9473 407.2809 407.7759 0.0762 -1.0000 -1.0000 2132982 1594063274.70 151.5118 60.0005 32.0000 1.9454 1.9473 407.4048 407.9001 0.0763 -1.0000 -1.0000 2133045 1594063274.80 151.5118 60.0005 32.0000 1.9458 1.9477 407.4197 407.9156 0.0764 -1.0000 -1.0000 2133107 1594063274.90 151.5118 60.0005 32.0000 1.9456 1.9476 407.3521 407.8478 0.0763 -1.0000 -1.0000 2133169 1594063275.00 151.4502 59.9999 32.0000 1.9456 1.9475 407.2605 407.7541 0.0761 -1.0000 -1.0000 2133232 1594063275.10 151.4502 59.9999 32.0000 1.9451 1.9470 407.4284 407.9226 0.0761 -1.0000 -1.0000 2133295 1594063275.20 151.4502 59.9999 32.0000 1.9449 1.9469 407.5797 408.0748 0.0763 -1.0000 -1.0000 2133795 1594063275.30 151.4502 59.9999 32.0000 1.9447 1.9467 407.4959 407.9904 0.0762 -1.0000 -1.0000 2133857 1594063275.40 151.4502 59.9999 32.0000 1.9450 1.9469 407.3257 407.8208 0.0763 -1.0000 -1.0000 2133919 1594063275.50 151.4502 59.9999 32.0000 1.9458 1.9478 407.2869 407.7816 0.0762 -1.0000 -1.0000 2133982 1594063275.60 151.4553 59.9999 32.0000 1.9460 1.9480 407.3330 407.8269 0.0761 -1.0000 -1.0000 2134044 1594063275.70 151.4854 59.9999 32.0000 1.9457 1.9477 407.4860 407.9803 0.0761 -1.0000 -1.0000 2134482 1594063275.80 151.4854 59.9999 32.0000 1.9443 1.9463 407.4903 407.9854 0.0762 -1.0000 -1.0000 2134560 1594063275.90 151.4854 59.9999 32.0000 1.9450 1.9470 407.3929 407.8868 0.0761 -1.0000 -1.0000 2134622 1594063276.00 151.4854 59.9999 32.0000 1.9456 1.9475 407.3010 407.7960 0.0763 -1.0000 -1.0000 2134685 1594063276.10 151.4854 59.9999 32.0000 1.9457 1.9476 407.2974 407.7923 0.0762 -1.0000 -1.0000 2134763 1594063276.20 151.5561 59.9999 32.0000 1.9455 1.9474 407.4527 407.9470 0.0761 -1.0000 -1.0000 2134825 1594063276.30 151.5561 59.9999 32.0000 1.9452 1.9472 407.5206 408.0151 0.0761 -1.0000 -1.0000 2134888 1594063276.40 151.5561 59.9999 32.0000 1.9450 1.9469 407.4471 407.9422 0.0763 -1.0000 -1.0000 2134966 1594063276.50 151.5561 59.9999 32.0000 1.9454 1.9474 407.4225 407.9165 0.0761 -1.0000 -1.0000 2135013 1594063276.60 151.5561 59.9999 32.0000 1.9465 1.9485 407.3354 407.8300 0.0762 -1.0000 -1.0000 2135091 1594063276.70 151.5349 59.9999 32.0000 1.9450 1.9470 407.2487 407.7433 0.0762 -1.0000 -1.0000 2135263 1594063276.80 151.5066 59.9999 32.0000 1.9456 1.9476 407.3381 407.8329 0.0762 -1.0000 -1.0000 2135325 1594063276.90 151.5066 59.9999 32.0000 1.9441 1.9460 407.5162 408.0115 0.0762 -1.0000 -1.0000 2135403 1594063277.00 151.5066 59.9999 32.0000 1.9448 1.9467 407.3313 407.8261 0.0762 -1.0000 -1.0000 2135466 1594063277.10 151.5066 59.9999 32.0000 1.9455 1.9474 407.2302 407.7254 0.0762 -1.0000 -1.0000 2135528 1594063277.20 151.5066 59.9999 32.0000 1.9443 1.9463 407.2964 407.7905 0.0761 -1.0000 -1.0000 2135607 1594063277.30 151.5066 59.9999 32.0000 1.9452 1.9472 407.4214 407.9155 0.0761 -1.0000 -1.0000 2135669 1594063277.40 151.5069 59.9999 32.0000 1.9440 1.9460 407.5813 408.0766 0.0763 -1.0000 -1.0000 2135732 1594063277.50 151.5069 59.9999 32.0000 1.9452 1.9472 407.4882 407.9837 0.0762 -1.0000 -1.0000 2135794 1594063277.60 151.5069 59.9999 32.0000 1.9450 1.9469 407.4017 407.8962 0.0761 -1.0000 -1.0000 2135856 1594063277.70 151.5069 59.9999 32.0000 1.9463 1.9483 407.3042 407.7986 0.0762 -1.0000 -1.0000 2135919 1594063277.80 151.5069 59.9999 32.0000 1.9447 1.9466 407.3382 407.8327 0.0760 -1.0000 -1.0000 2135997 1594063277.90 151.4924 59.9999 32.0000 1.9448 1.9467 407.4515 407.9458 0.0761 -1.0000 -1.0000 2136059 1594063278.00 151.4585 59.9999 32.0000 1.9442 1.9462 407.5147 408.0101 0.0763 -1.0000 -1.0000 2136122 1594063278.10 151.4585 59.9999 32.0000 1.9448 1.9468 407.4136 407.9087 0.0762 -1.0000 -1.0000 2136200 1594063278.20 151.4585 59.9999 32.0000 1.9452 1.9471 407.3652 407.8593 0.0761 -1.0000 -1.0000 2136263 1594063278.30 151.4585 59.9999 32.0000 1.9453 1.9472 407.4373 407.9324 0.0762 -1.0000 -1.0000 2136497 1594063278.40 151.4585 59.9999 32.0000 1.9441 1.9461 407.5589 408.0534 0.0762 -1.0000 -1.0000 2136575 1594063278.50 151.4214 59.9999 32.0000 1.9448 1.9467 407.4044 407.8995 0.0762 -1.0000 -1.0000 2136637 1594063278.60 151.4214 59.9999 32.0000 1.9457 1.9476 407.3545 407.8497 0.0763 -1.0000 -1.0000 2136700 1594063278.70 151.4214 59.9999 32.0000 1.9456 1.9475 407.2651 407.7599 0.0762 -1.0000 -1.0000 2136762 1594063278.80 151.4214 59.9999 32.0000 1.9454 1.9473 407.2948 407.7904 0.0764 -1.0000 -1.0000 2137262 1594063278.90 151.4214 59.9999 32.0000 1.9447 1.9466 407.4452 407.9393 0.0761 -1.0000 -1.0000 2137325 1594063279.00 151.4516 59.9999 32.0000 1.9449 1.9468 407.4831 407.9784 0.0763 -1.0000 -1.0000 2137387 1594063279.10 151.4678 59.9999 32.0000 1.9460 1.9480 407.4528 407.9478 0.0761 -1.0000 -1.0000 2137465 1594063279.20 151.4678 59.9999 32.0000 1.9456 1.9475 407.3960 407.8903 0.0761 -1.0000 -1.0000 2137528 1594063279.30 151.4678 59.9999 32.0000 1.9459 1.9478 407.3663 407.8604 0.0761 -1.0000 -1.0000 2137591 1594063279.40 151.4678 59.9999 32.0000 1.9458 1.9478 407.4838 407.9786 0.0762 -1.0000 -1.0000 2137653 1594063279.50 151.4678 59.9999 32.0000 1.9451 1.9470 407.5373 408.0325 0.0762 -1.0000 -1.0000 2137731 1594063279.60 151.4153 59.9991 32.0000 1.9458 1.9477 407.4192 407.9144 0.0763 -1.0000 -1.0000 2137794 1594063279.70 151.4153 59.9991 32.0000 1.9455 1.9475 407.3646 407.8597 0.0762 -1.0000 -1.0000 2137856 1594063279.80 151.4153 59.9991 32.0000 1.9463 1.9482 407.3052 407.7994 0.0761 -1.0000 -1.0000 2138246 1594063279.90 151.4153 59.9991 32.0000 1.9458 1.9478 407.3621 407.8571 0.0762 -1.0000 -1.0000 2138309 1594063280.00 151.4153 59.9991 32.0000 1.9444 1.9464 407.4796 407.9751 0.0763 -1.0000 -1.0000 2138371 1594063280.10 151.4526 59.9991 32.0000 1.9456 1.9475 407.4517 407.9487 0.0765 -1.0000 -1.0000 2138450 1594063280.20 151.4682 59.9991 32.0000 1.9460 1.9479 407.3238 407.8187 0.0763 -1.0000 -1.0000 2138497 1594063280.30 151.4682 59.9991 32.0000 1.9470 1.9490 407.2464 407.7411 0.0761 -1.0000 -1.0000 2138981 1594063280.40 151.4682 59.9991 32.0000 1.9459 1.9479 407.4819 407.9771 0.0763 -1.0000 -1.0000 2139059 1594063280.50 151.4682 59.9991 32.0000 1.9448 1.9467 407.5535 408.0497 0.0763 -1.0000 -1.0000 2139121 1594063280.60 151.4682 59.9991 32.0000 1.9451 1.9470 407.4956 407.9902 0.0761 -1.0000 -1.0000 2139184 1594063280.70 151.5186 59.9991 32.0000 1.9459 1.9478 407.3412 407.8362 0.0763 -1.0000 -1.0000 2139246 1594063280.80 151.5186 59.9991 32.0000 1.9461 1.9480 407.2508 407.7455 0.0762 -1.0000 -1.0000 2139481 1594063280.90 151.5186 59.9991 32.0000 1.9459 1.9478 407.3897 407.8847 0.0762 -1.0000 -1.0000 2139543 1594063281.00 151.5186 59.9991 32.0000 1.9455 1.9474 407.4827 407.9775 0.0762 -1.0000 -1.0000 2139621 1594063281.10 151.5186 59.9991 32.0000 1.9458 1.9478 407.4764 407.9714 0.0762 -1.0000 -1.0000 2139668 1594063281.20 151.5186 59.9991 32.0000 1.9462 1.9482 407.2490 407.7434 0.0762 -1.0000 -1.0000 2139746 1594063281.30 151.5186 59.9991 32.0000 1.9467 1.9487 407.4102 407.9053 0.0762 -1.0000 -1.0000 2139809 1594063281.40 151.5186 59.9991 32.0000 1.9455 1.9474 407.4310 407.9256 0.0762 -1.0000 -1.0000 2139996 1594063281.50 151.5186 59.9991 32.0000 1.9460 1.9479 407.5038 407.9986 0.0762 -1.0000 -1.0000 2140074 1594063281.60 151.5321 59.9991 32.0000 1.9459 1.9478 407.3406 407.8352 0.0762 -1.0000 -1.0000 2140137 1594063281.70 151.5524 59.9991 32.0000 1.9462 1.9482 407.3251 407.8205 0.0763 -1.0000 -1.0000 2140199 1594063281.80 151.5812 59.9991 32.0000 1.9465 1.9485 407.3333 407.8290 0.0763 -1.0000 -1.0000 2140262 1594063281.90 151.5812 59.9991 32.0000 1.9447 1.9466 407.5872 408.0821 0.0761 -1.0000 -1.0000 2141011 1594063282.00 151.5812 59.9991 32.0000 1.9449 1.9468 407.5989 408.0942 0.0763 -1.0000 -1.0000 2141074 1594063282.10 151.5812 59.9991 32.0000 1.9458 1.9478 407.5094 408.0041 0.0761 -1.0000 -1.0000 2141152 1594063282.20 151.5812 59.9991 32.0000 1.9460 1.9480 407.4312 407.9251 0.0761 -1.0000 -1.0000 2141215 1594063282.30 151.5812 59.9991 32.0000 1.9460 1.9480 407.3469 407.8417 0.0762 -1.0000 -1.0000 2141277 1594063282.40 151.5812 59.9991 32.0000 1.9460 1.9479 407.3673 407.8627 0.0763 -1.0000 -1.0000 2141355 1594063282.50 151.5339 59.9991 32.0000 1.9447 1.9467 407.4828 407.9775 0.0761 -1.0000 -1.0000 2141418 1594063282.60 151.5284 59.9991 32.0000 1.9450 1.9470 407.6335 408.1272 0.0760 -1.0000 -1.0000 2141480 1594063282.70 151.5284 59.9991 32.0000 1.9463 1.9483 407.2822 407.7763 0.0761 -1.0000 -1.0000 2141543 1594063282.80 151.5284 59.9991 32.0000 1.9457 1.9477 407.3093 407.8040 0.0762 -1.0000 -1.0000 2141605 1594063282.90 151.5284 59.9991 32.0000 1.9455 1.9474 407.4022 407.8968 0.0762 -1.0000 -1.0000 2141683 1594063283.00 151.5013 59.9991 32.0000 1.9455 1.9474 407.4298 407.9249 0.0763 -1.0000 -1.0000 2141746 1594063283.10 151.4665 59.9991 32.0000 1.9451 1.9471 407.4254 407.9208 0.0762 -1.0000 -1.0000 2141808 1594063283.20 151.4665 59.9991 32.0000 1.9458 1.9477 407.3044 407.7989 0.0762 -1.0000 -1.0000 2141887 1594063283.30 151.4665 59.9991 32.0000 1.9457 1.9477 407.2794 407.7741 0.0762 -1.0000 -1.0000 2141949 1594063283.40 151.4665 59.9991 32.0000 1.9452 1.9472 407.4000 407.8948 0.0762 -1.0000 -1.0000 2142011 1594063283.50 151.4665 59.9991 32.0000 1.9452 1.9472 407.4879 407.9827 0.0762 -1.0000 -1.0000 2142090 1594063283.60 151.4652 59.9991 32.0000 1.9452 1.9471 407.6242 408.1197 0.0763 -1.0000 -1.0000 2142152 1594063283.70 151.4319 59.9991 32.0000 1.9461 1.9480 407.4096 407.9055 0.0763 -1.0000 -1.0000 2142214 1594063283.80 151.4319 59.9991 32.0000 1.9453 1.9472 407.3977 407.8923 0.0761 -1.0000 -1.0000 2142293 1594063283.90 151.4319 59.9991 32.0000 1.9454 1.9474 407.4855 407.9813 0.0763 -1.0000 -1.0000 2142355 1594063284.00 151.4319 59.9991 32.0000 1.9448 1.9467 407.6316 408.1260 0.0761 -1.0000 -1.0000 2142417 1594063284.10 151.4319 59.9991 32.0000 1.9457 1.9476 407.5961 408.0919 0.0764 -1.0000 -1.0000 2142496 1594063284.20 151.4319 59.9991 32.0000 1.9457 1.9476 407.4322 407.9289 0.0765 -1.0000 -1.0000 2142558 1594063284.30 151.4210 59.9991 32.0000 1.9461 1.9480 407.2483 407.7439 0.0763 -1.0000 -1.0000 2142605 1594063284.40 151.4187 59.9991 32.0000 1.9455 1.9475 407.3606 407.8551 0.0762 -1.0000 -1.0000 2142761 1594063284.50 151.4187 59.9991 32.0000 1.9450 1.9469 407.4725 407.9675 0.0762 -1.0000 -1.0000 2142824 1594063284.60 151.4187 59.9991 32.0000 1.9439 1.9459 407.5710 408.0659 0.0762 -1.0000 -1.0000 2142886 1594063284.70 151.4187 59.9991 32.0000 1.9454 1.9474 407.3991 407.8944 0.0763 -1.0000 -1.0000 2142948 1594063284.80 151.4155 59.9991 32.0000 1.9455 1.9474 407.3676 407.8631 0.0762 -1.0000 -1.0000 2143011 1594063284.90 151.3759 59.9990 32.0000 1.9454 1.9474 407.3697 407.8643 0.0762 -1.0000 -1.0000 2143777 1594063285.00 151.3759 59.9990 32.0000 1.9457 1.9476 407.5586 408.0536 0.0762 -1.0000 -1.0000 2143839 1594063285.10 151.3759 59.9990 32.0000 1.9449 1.9468 407.5419 408.0358 0.0760 -1.0000 -1.0000 2143902 1594063285.20 151.3759 59.9990 32.0000 1.9453 1.9472 407.4676 407.9633 0.0763 -1.0000 -1.0000 2143964 1594063285.30 151.3759 59.9990 32.0000 1.9462 1.9481 407.3718 407.8667 0.0761 -1.0000 -1.0000 2144026 1594063285.40 151.3759 59.9990 32.0000 1.9456 1.9475 407.2171 407.7126 0.0763 -1.0000 -1.0000 2144089 1594063285.50 151.4117 59.9990 32.0000 1.9450 1.9469 407.4131 407.9070 0.0761 -1.0000 -1.0000 2144167 1594063285.60 151.4117 59.9990 32.0000 1.9445 1.9465 407.5337 408.0279 0.0760 -1.0000 -1.0000 2144229 1594063285.70 151.4117 59.9990 32.0000 1.9449 1.9469 407.4964 407.9915 0.0763 -1.0000 -1.0000 2144292 1594063285.80 151.4117 59.9990 32.0000 1.9456 1.9476 407.3366 407.8314 0.0762 -1.0000 -1.0000 2144370 1594063285.90 151.4117 59.9990 32.0000 1.9460 1.9480 407.2936 407.7887 0.0763 -1.0000 -1.0000 2144433 1594063286.00 151.5088 59.9990 32.0000 1.9459 1.9478 407.4058 407.9014 0.0763 -1.0000 -1.0000 2144495 1594063286.10 151.5316 59.9990 32.0000 1.9455 1.9475 407.5940 408.0894 0.0762 -1.0000 -1.0000 2144573 1594063286.20 151.5316 59.9990 32.0000 1.9456 1.9476 407.4836 407.9785 0.0763 -1.0000 -1.0000 2144636 1594063286.30 151.5316 59.9990 32.0000 1.9458 1.9478 407.4181 407.9129 0.0762 -1.0000 -1.0000 2144698 1594063286.40 151.5316 59.9990 32.0000 1.9462 1.9481 407.3382 407.8341 0.0763 -1.0000 -1.0000 2144761 1594063286.50 151.5316 59.9990 32.0000 1.9453 1.9472 407.4663 407.9610 0.0761 -1.0000 -1.0000 2144823 1594063286.60 151.6014 59.9990 32.0000 1.9450 1.9469 407.5195 408.0143 0.0762 -1.0000 -1.0000 2144901 1594063286.70 151.6014 59.9990 32.0000 1.9459 1.9479 407.5880 408.0829 0.0762 -1.0000 -1.0000 2144964 1594063286.80 151.6014 59.9990 32.0000 1.9454 1.9474 407.4255 407.9201 0.0761 -1.0000 -1.0000 2145057 1594063286.90 151.6014 59.9990 32.0000 1.9461 1.9480 407.2950 407.7900 0.0763 -1.0000 -1.0000 2145135 1594063287.00 151.6014 59.9990 32.0000 1.9460 1.9479 407.4914 407.9856 0.0761 -1.0000 -1.0000 2145260 1594063287.10 151.6099 59.9990 32.0000 1.9455 1.9474 407.6049 408.0999 0.0762 -1.0000 -1.0000 2145323 1594063287.20 151.6102 59.9990 32.0000 1.9456 1.9475 407.4199 407.9145 0.0761 -1.0000 -1.0000 2145401 1594063287.30 151.6102 59.9990 32.0000 1.9459 1.9478 407.3847 407.8789 0.0761 -1.0000 -1.0000 2145479 1594063287.40 151.6102 59.9990 32.0000 1.9458 1.9477 407.3484 407.8427 0.0761 -1.0000 -1.0000 2145542 1594063287.50 151.6102 59.9990 32.0000 1.9458 1.9478 407.4861 407.9804 0.0762 -1.0000 -1.0000 2145776 1594063287.60 151.6059 59.9990 32.0000 1.9452 1.9471 407.5339 408.0276 0.0759 -1.0000 -1.0000 2145839 1594063287.70 151.5773 59.9990 32.0000 1.9455 1.9474 407.5412 408.0361 0.0762 -1.0000 -1.0000 2145901 1594063287.80 151.5773 59.9990 32.0000 1.9456 1.9475 407.4027 407.8978 0.0762 -1.0000 -1.0000 2145979 1594063287.90 151.5773 59.9990 32.0000 1.9457 1.9476 407.3199 407.8157 0.0763 -1.0000 -1.0000 2146041 1594063288.00 151.5773 59.9990 32.0000 1.9460 1.9480 407.4682 407.9627 0.0761 -1.0000 -1.0000 2146526 1594063288.10 151.5773 59.9990 32.0000 1.9449 1.9469 407.5356 408.0295 0.0760 -1.0000 -1.0000 2146604 1594063288.20 151.5735 59.9990 32.0000 1.9445 1.9465 407.6038 408.0989 0.0762 -1.0000 -1.0000 2146666 1594063288.30 151.5368 59.9990 32.0000 1.9444 1.9464 407.4806 407.9753 0.0761 -1.0000 -1.0000 2146729 1594063288.40 151.5368 59.9990 32.0000 1.9455 1.9474 407.3096 407.8043 0.0763 -1.0000 -1.0000 2146807 1594063288.50 151.5368 59.9990 32.0000 1.9457 1.9476 407.2578 407.7521 0.0762 -1.0000 -1.0000 2147026 1594063288.60 151.5368 59.9990 32.0000 1.9452 1.9471 407.3998 407.8949 0.0762 -1.0000 -1.0000 2147104 1594063288.70 151.5368 59.9990 32.0000 1.9449 1.9468 407.5320 408.0271 0.0763 -1.0000 -1.0000 2147166 1594063288.80 151.4857 59.9990 32.0000 1.9447 1.9467 407.5077 408.0027 0.0762 -1.0000 -1.0000 2147229 1594063288.90 151.4857 59.9990 32.0000 1.9447 1.9467 407.5065 408.0011 0.0761 -1.0000 -1.0000 2147307 1594063289.00 151.4857 59.9990 32.0000 1.9453 1.9473 407.4160 407.9108 0.0762 -1.0000 -1.0000 2147369 1594063289.10 151.4857 59.9990 32.0000 1.9459 1.9479 407.3243 407.8192 0.0762 -1.0000 -1.0000 2147494 1594063289.20 151.4857 59.9990 32.0000 1.9445 1.9465 407.3620 407.8572 0.0762 -1.0000 -1.0000 2147557 1594063289.30 151.4857 59.9990 32.0000 1.9443 1.9462 407.5063 408.0016 0.0763 -1.0000 -1.0000 2147619 1594063289.40 151.4857 59.9990 32.0000 1.9447 1.9467 407.5426 408.0380 0.0763 -1.0000 -1.0000 2147682 1594063289.50 151.4857 59.9990 32.0000 1.9459 1.9478 407.3165 407.8117 0.0763 -1.0000 -1.0000 2147760 1594063289.60 151.4706 59.9990 32.0000 1.9461 1.9480 407.3529 407.8480 0.0762 -1.0000 -1.0000 2147994 1594063289.70 151.4695 59.9990 32.0000 1.9451 1.9470 407.4790 407.9733 0.0761 -1.0000 -1.0000 2148057 1594063289.80 151.4687 59.9990 32.0000 1.9442 1.9461 407.5843 408.0783 0.0761 -1.0000 -1.0000 2148119 1594063289.90 151.4457 59.9989 32.0000 1.9443 1.9463 407.5124 408.0066 0.0760 -1.0000 -1.0000 2148182 1594063290.00 151.4457 59.9989 32.0000 1.9448 1.9467 407.3084 407.8027 0.0762 -1.0000 -1.0000 2148307 1594063290.10 151.4457 59.9989 32.0000 1.9456 1.9476 407.3682 407.8639 0.0763 -1.0000 -1.0000 2148510 1594063290.20 151.4457 59.9989 32.0000 1.9450 1.9470 407.4416 407.9365 0.0762 -1.0000 -1.0000 2148572 1594063290.30 151.4457 59.9989 32.0000 1.9446 1.9466 407.6233 408.1180 0.0761 -1.0000 -1.0000 2148635 1594063290.40 151.4389 59.9989 32.0000 1.9454 1.9474 407.4694 407.9645 0.0763 -1.0000 -1.0000 2148713 1594063290.50 151.4389 59.9989 32.0000 1.9458 1.9478 407.3739 407.8696 0.0763 -1.0000 -1.0000 2148775 1594063290.60 151.4389 59.9989 32.0000 1.9457 1.9477 407.4020 407.8966 0.0761 -1.0000 -1.0000 2149010 1594063290.70 151.4389 59.9989 32.0000 1.9449 1.9469 407.4673 407.9620 0.0761 -1.0000 -1.0000 2149072 1594063290.80 151.4389 59.9989 32.0000 1.9445 1.9464 407.5128 408.0073 0.0762 -1.0000 -1.0000 2149135 1594063290.90 151.4389 59.9989 32.0000 1.9458 1.9477 407.4283 407.9228 0.0761 -1.0000 -1.0000 2149213 1594063291.00 151.4393 59.9989 32.0000 1.9458 1.9477 407.3482 407.8437 0.0763 -1.0000 -1.0000 2149275 1594063291.10 151.4393 59.9989 32.0000 1.9450 1.9470 407.3984 407.8935 0.0762 -1.0000 -1.0000 2149791 1594063291.20 151.4393 59.9989 32.0000 1.9455 1.9474 407.4868 407.9816 0.0762 -1.0000 -1.0000 2149869 1594063291.30 151.4393 59.9989 32.0000 1.9448 1.9468 407.4963 407.9909 0.0762 -1.0000 -1.0000 2149931 1594063291.40 151.4393 59.9989 32.0000 1.9448 1.9468 407.5315 408.0270 0.0762 -1.0000 -1.0000 2149994 1594063291.50 151.4388 59.9989 32.0000 1.9464 1.9483 407.3181 407.8129 0.0762 -1.0000 -1.0000 2150072 1594063291.60 151.4287 59.9989 32.0000 1.9459 1.9479 407.3516 407.8451 0.0761 -1.0000 -1.0000 2150135 1594063291.70 151.4287 59.9989 32.0000 1.9450 1.9469 407.3532 407.8479 0.0762 -1.0000 -1.0000 2150197 1594063291.80 151.4287 59.9989 32.0000 1.9447 1.9467 407.4356 407.9301 0.0761 -1.0000 -1.0000 2150275 1594063291.90 151.4287 59.9989 32.0000 1.9454 1.9474 407.4770 407.9713 0.0761 -1.0000 -1.0000 2150338 1594063292.00 151.4287 59.9989 32.0000 1.9465 1.9485 407.4275 407.9231 0.0763 -1.0000 -1.0000 2150400 1594063292.10 151.5178 59.9989 32.0000 1.9455 1.9475 407.3398 407.8346 0.0762 -1.0000 -1.0000 2150478 1594063292.20 151.5178 59.9989 32.0000 1.9458 1.9478 407.5801 408.0760 0.0764 -1.0000 -1.0000 2150540 1594063292.30 151.5178 59.9989 32.0000 1.9451 1.9470 407.5096 408.0040 0.0761 -1.0000 -1.0000 2150603 1594063292.40 151.5178 59.9989 32.0000 1.9458 1.9478 407.3924 407.8876 0.0763 -1.0000 -1.0000 2150681 1594063292.50 151.5178 59.9989 32.0000 1.9459 1.9478 407.2985 407.7930 0.0761 -1.0000 -1.0000 2150743 1594063292.60 151.5075 59.9989 32.0000 1.9457 1.9476 407.2983 407.7922 0.0761 -1.0000 -1.0000 2150822 1594063292.70 151.5064 59.9989 32.0000 1.9451 1.9471 407.4793 407.9747 0.0763 -1.0000 -1.0000 2151493 1594063292.80 151.5064 59.9989 32.0000 1.9449 1.9469 407.5324 408.0276 0.0762 -1.0000 -1.0000 2151556 1594063292.90 151.5064 59.9989 32.0000 1.9448 1.9467 407.2635 407.7582 0.0762 -1.0000 -1.0000 2151634 1594063293.00 151.5064 59.9989 32.0000 1.9456 1.9475 407.3158 407.8106 0.0762 -1.0000 -1.0000 2151697 1594063293.10 151.5064 59.9989 32.0000 1.9455 1.9475 407.4847 407.9797 0.0762 -1.0000 -1.0000 2151759 1594063293.20 151.6298 59.9989 32.0000 1.9446 1.9465 407.5793 408.0740 0.0761 -1.0000 -1.0000 2151837 1594063293.30 151.6298 59.9989 32.0000 1.9458 1.9478 407.4263 407.9208 0.0761 -1.0000 -1.0000 2151884 1594063293.40 151.6298 59.9989 32.0000 1.9458 1.9477 407.3406 407.8348 0.0761 -1.0000 -1.0000 2151946 1594063293.50 151.6298 59.9989 32.0000 1.9462 1.9481 407.3304 407.8247 0.0761 -1.0000 -1.0000 2152025 1594063293.60 151.6298 59.9989 32.0000 1.9457 1.9476 407.4695 407.9641 0.0762 -1.0000 -1.0000 2152087 1594063293.70 151.5617 59.9989 32.0000 1.9458 1.9478 407.5958 408.0911 0.0763 -1.0000 -1.0000 2152400 1594063293.80 151.5617 59.9989 32.0000 1.9460 1.9479 407.5658 408.0607 0.0762 -1.0000 -1.0000 2152462 1594063293.90 151.5617 59.9989 32.0000 1.9459 1.9479 407.3890 407.8839 0.0762 -1.0000 -1.0000 2152525 1594063294.00 151.5617 59.9989 32.0000 1.9458 1.9478 407.4325 407.9271 0.0761 -1.0000 -1.0000 2152587 1594063294.10 151.5617 59.9989 32.0000 1.9455 1.9474 407.4775 407.9720 0.0761 -1.0000 -1.0000 2152665 1594063294.20 151.5617 59.9989 32.0000 1.9456 1.9476 407.5050 407.9995 0.0761 -1.0000 -1.0000 2152727 1594063294.30 151.5617 59.9989 32.0000 1.9446 1.9465 407.4921 407.9867 0.0762 -1.0000 -1.0000 2152790 1594063294.40 151.5194 59.9989 32.0000 1.9461 1.9480 407.3872 407.8817 0.0761 -1.0000 -1.0000 2152868 1594063294.50 151.5194 59.9989 32.0000 1.9461 1.9481 407.3133 407.8078 0.0762 -1.0000 -1.0000 2152930 1594063294.60 151.5194 59.9989 32.0000 1.9456 1.9475 407.3268 407.8215 0.0763 -1.0000 -1.0000 2152993 1594063294.70 151.5194 59.9989 32.0000 1.9452 1.9472 407.4365 407.9312 0.0762 -1.0000 -1.0000 2153055 1594063294.80 151.5194 59.9989 32.0000 1.9448 1.9467 407.5618 408.0575 0.0763 -1.0000 -1.0000 2153118 1594063294.90 151.4777 59.9994 32.0000 1.9458 1.9478 407.4102 407.9055 0.0763 -1.0000 -1.0000 2153196 1594063295.00 151.4598 59.9997 32.0000 1.9460 1.9479 407.3697 407.8640 0.0761 -1.0000 -1.0000 2153259 1594063295.10 151.4598 59.9997 32.0000 1.9461 1.9481 407.3071 407.8018 0.0762 -1.0000 -1.0000 2153321 1594063295.20 151.4598 59.9997 32.0000 1.9454 1.9473 407.4980 407.9935 0.0763 -1.0000 -1.0000 2153399 1594063295.30 151.4598 59.9997 32.0000 1.9458 1.9478 407.5819 408.0774 0.0763 -1.0000 -1.0000 2153524 1594063295.40 151.4598 59.9997 32.0000 1.9456 1.9475 407.4988 407.9938 0.0762 -1.0000 -1.0000 2153587 1594063295.50 151.4899 59.9997 32.0000 1.9468 1.9487 407.4184 407.9136 0.0762 -1.0000 -1.0000 2153649 1594063295.60 151.4899 59.9997 32.0000 1.9459 1.9478 407.3416 407.8363 0.0762 -1.0000 -1.0000 2153727 1594063295.70 151.4899 59.9997 32.0000 1.9457 1.9476 407.4020 407.8973 0.0763 -1.0000 -1.0000 2153774 1594063295.80 151.4899 59.9997 32.0000 1.9456 1.9475 407.5148 408.0101 0.0762 -1.0000 -1.0000 2154274 1594063295.90 151.4899 59.9997 32.0000 1.9459 1.9478 407.5360 408.0305 0.0761 -1.0000 -1.0000 2154337 1594063296.00 151.4676 59.9997 32.0000 1.9464 1.9483 407.3762 407.8714 0.0762 -1.0000 -1.0000 2154399 1594063296.10 151.4498 59.9997 32.0000 1.9468 1.9488 407.3219 407.8167 0.0762 -1.0000 -1.0000 2154477 1594063296.20 151.4498 59.9997 32.0000 1.9464 1.9484 407.3098 407.8042 0.0762 -1.0000 -1.0000 2154539 1594063296.30 151.4498 59.9997 32.0000 1.9452 1.9471 407.5619 408.0575 0.0762 -1.0000 -1.0000 2154758 1594063296.40 151.4498 59.9997 32.0000 1.9449 1.9469 407.5802 408.0753 0.0763 -1.0000 -1.0000 2154836 1594063296.50 151.4498 59.9997 32.0000 1.9453 1.9473 407.3907 407.8858 0.0762 -1.0000 -1.0000 2154899 1594063296.60 151.4331 59.9997 32.0000 1.9462 1.9481 407.2902 407.7855 0.0763 -1.0000 -1.0000 2154977 1594063296.70 151.4331 59.9997 32.0000 1.9456 1.9476 407.3931 407.8884 0.0762 -1.0000 -1.0000 2155024 1594063296.80 151.4331 59.9997 32.0000 1.9451 1.9470 407.5290 408.0242 0.0762 -1.0000 -1.0000 2155258 1594063296.90 151.4331 59.9997 32.0000 1.9445 1.9465 407.5558 408.0501 0.0761 -1.0000 -1.0000 2155336 1594063297.00 151.4331 59.9997 32.0000 1.9449 1.9468 407.4838 407.9789 0.0763 -1.0000 -1.0000 2155383 1594063297.10 151.4331 59.9997 32.0000 1.9452 1.9472 407.4124 407.9069 0.0761 -1.0000 -1.0000 2155446 1594063297.20 151.4793 59.9997 32.0000 1.9463 1.9482 407.3021 407.7977 0.0763 -1.0000 -1.0000 2155524 1594063297.30 151.4793 59.9997 32.0000 1.9465 1.9484 407.3091 407.8046 0.0763 -1.0000 -1.0000 2155758 1594063297.40 151.4793 59.9997 32.0000 1.9459 1.9478 407.5590 408.0543 0.0762 -1.0000 -1.0000 2155820 1594063297.50 151.4793 59.9997 32.0000 1.9452 1.9471 407.5607 408.0561 0.0762 -1.0000 -1.0000 2155899 1594063297.60 151.4793 59.9997 32.0000 1.9457 1.9476 407.4906 407.9855 0.0762 -1.0000 -1.0000 2155945 1594063297.70 151.5803 59.9997 32.0000 1.9462 1.9481 407.3230 407.8179 0.0762 -1.0000 -1.0000 2156008 1594063297.80 151.5803 59.9997 32.0000 1.9462 1.9482 407.4192 407.9138 0.0761 -1.0000 -1.0000 2156305 1594063297.90 151.5803 59.9997 32.0000 1.9463 1.9483 407.4373 407.9306 0.0760 -1.0000 -1.0000 2156367 1594063298.00 151.5803 59.9997 32.0000 1.9452 1.9471 407.5437 408.0389 0.0763 -1.0000 -1.0000 2156430 1594063298.10 151.5803 59.9997 32.0000 1.9456 1.9476 407.4818 407.9770 0.0762 -1.0000 -1.0000 2156492 1594063298.20 151.5803 59.9997 32.0000 1.9465 1.9484 407.3483 407.8431 0.0762 -1.0000 -1.0000 2156555 1594063298.30 151.5803 59.9997 32.0000 1.9467 1.9487 407.3481 407.8427 0.0762 -1.0000 -1.0000 2156805 1594063298.40 151.5931 59.9997 32.0000 1.9463 1.9482 407.3198 407.8144 0.0762 -1.0000 -1.0000 2156867 1594063298.50 151.5931 59.9997 32.0000 1.9457 1.9476 407.3792 407.8737 0.0762 -1.0000 -1.0000 2156930 1594063298.60 151.5931 59.9997 32.0000 1.9454 1.9473 407.3509 407.8452 0.0761 -1.0000 -1.0000 2157008 1594063298.70 151.5931 59.9997 32.0000 1.9460 1.9479 407.3489 407.8433 0.0762 -1.0000 -1.0000 2157070 1594063298.80 151.5931 59.9997 32.0000 1.9457 1.9476 407.4861 407.9809 0.0762 -1.0000 -1.0000 2157133 1594063298.90 151.5931 59.9997 32.0000 1.9446 1.9465 407.4790 407.9736 0.0761 -1.0000 -1.0000 2157211 1594063299.00 151.5931 59.9997 32.0000 1.9452 1.9471 407.5373 408.0321 0.0762 -1.0000 -1.0000 2157273 1594063299.10 151.5347 59.9997 32.0000 1.9452 1.9471 407.4146 407.9089 0.0762 -1.0000 -1.0000 2157336 1594063299.20 151.5198 59.9997 32.0000 1.9458 1.9478 407.2914 407.7859 0.0761 -1.0000 -1.0000 2157414 1594063299.30 151.5198 59.9997 32.0000 1.9456 1.9476 407.4030 407.8974 0.0761 -1.0000 -1.0000 2157476 1594063299.40 151.5198 59.9997 32.0000 1.9453 1.9472 407.3137 407.8081 0.0762 -1.0000 -1.0000 2157539 1594063299.50 151.5020 59.9997 32.0000 1.9447 1.9466 407.4462 407.9407 0.0761 -1.0000 -1.0000 2157602 1594063299.60 151.5020 59.9997 32.0000 1.9447 1.9466 407.5730 408.0670 0.0761 -1.0000 -1.0000 2157679 1594063299.70 151.5020 59.9997 32.0000 1.9459 1.9479 407.3197 407.8142 0.0762 -1.0000 -1.0000 2157742 1594063299.80 151.5020 59.9997 32.0000 1.9455 1.9475 407.2946 407.7892 0.0762 -1.0000 -1.0000 2157805 1594063299.90 151.5020 59.9997 32.0000 1.9453 1.9472 407.4557 407.9507 0.0762 -1.0000 -1.0000 2158242 1594063300.00 151.4446 59.9989 32.0000 1.9450 1.9470 407.4929 407.9872 0.0762 -1.0000 -1.0000 2158305 1594063300.10 151.4446 59.9989 32.0000 1.9448 1.9467 407.4020 407.8977 0.0763 -1.0000 -1.0000 2158383 1594063300.20 151.4446 59.9989 32.0000 1.9460 1.9480 407.2803 407.7740 0.0760 -1.0000 -1.0000 2158445 1594063300.30 151.4446 59.9989 32.0000 1.9457 1.9477 407.2548 407.7496 0.0763 -1.0000 -1.0000 2158508 1594063300.40 151.4446 59.9989 32.0000 1.9448 1.9467 407.4097 407.9052 0.0763 -1.0000 -1.0000 2158742 1594063300.50 151.4446 59.9989 32.0000 1.9449 1.9469 407.5231 408.0186 0.0763 -1.0000 -1.0000 2158804 1594063300.60 151.4254 59.9989 32.0000 1.9450 1.9470 407.6123 408.1069 0.0761 -1.0000 -1.0000 2158882 1594063300.70 151.3950 59.9989 32.0000 1.9449 1.9469 407.5499 408.0452 0.0763 -1.0000 -1.0000 2158945 1594063300.80 151.3950 59.9989 32.0000 1.9453 1.9472 407.3428 407.8365 0.0760 -1.0000 -1.0000 2159007 1594063300.90 151.3950 59.9989 32.0000 1.9448 1.9468 407.4511 407.9462 0.0762 -1.0000 -1.0000 2159538 1594063301.00 151.3950 59.9989 32.0000 1.9448 1.9468 407.4554 407.9494 0.0761 -1.0000 -1.0000 2159601 1594063301.10 151.3950 59.9989 32.0000 1.9455 1.9474 407.4650 407.9593 0.0761 -1.0000 -1.0000 2159663 1594063301.20 151.3950 59.9989 32.0000 1.9460 1.9480 407.3668 407.8624 0.0763 -1.0000 -1.0000 2159741 1594063301.30 151.3950 59.9989 32.0000 1.9464 1.9483 407.3264 407.8206 0.0761 -1.0000 -1.0000 2159804 1594063301.40 151.4375 59.9989 32.0000 1.9457 1.9477 407.4839 407.9783 0.0761 -1.0000 -1.0000 2159866 1594063301.50 151.4375 59.9989 32.0000 1.9458 1.9477 407.4944 407.9890 0.0762 -1.0000 -1.0000 2159944 1594063301.60 151.4375 59.9989 32.0000 1.9451 1.9470 407.5146 408.0107 0.0763 -1.0000 -1.0000 2200007 1594063301.70 151.4822 59.9989 32.0000 1.9457 1.9477 407.4665 407.9616 0.0762 -1.0000 -1.0000 2200069 1594063301.80 151.4864 59.9989 32.0000 1.9462 1.9481 407.4694 407.9637 0.0761 -1.0000 -1.0000 2200132 1594063301.90 151.4864 59.9989 32.0000 1.9459 1.9479 407.4195 407.9140 0.0761 -1.0000 -1.0000 2200288 1594063302.00 151.4864 59.9989 32.0000 1.9457 1.9477 407.6192 408.1135 0.0760 -1.0000 -1.0000 2200351 1594063302.10 151.4864 59.9989 32.0000 1.9457 1.9477 407.5991 408.0939 0.0762 -1.0000 -1.0000 2200429 1594063302.20 151.4864 59.9989 32.0000 1.9460 1.9480 407.4756 407.9712 0.0763 -1.0000 -1.0000 2200491 1594063302.30 151.4767 59.9989 32.0000 1.9465 1.9485 407.3288 407.8233 0.0761 -1.0000 -1.0000 2200554 1594063302.40 151.4767 59.9989 32.0000 1.9462 1.9481 407.4287 407.9235 0.0762 -1.0000 -1.0000 2200788 1594063302.50 151.4767 59.9989 32.0000 1.9455 1.9474 407.4569 407.9521 0.0763 -1.0000 -1.0000 2200850 1594063302.60 151.4767 59.9989 32.0000 1.9446 1.9466 407.5511 408.0460 0.0761 -1.0000 -1.0000 2200929 1594063302.70 151.4767 59.9989 32.0000 1.9449 1.9468 407.5628 408.0576 0.0762 -1.0000 -1.0000 2200991 1594063302.80 151.5238 59.9989 32.0000 1.9467 1.9487 407.4603 407.9553 0.0763 -1.0000 -1.0000 2201054 1594063302.90 151.5253 59.9989 32.0000 1.9472 1.9492 407.3421 407.8372 0.0762 -1.0000 -1.0000 2201132 1594063303.00 151.5253 59.9989 32.0000 1.9466 1.9486 407.3602 407.8548 0.0761 -1.0000 -1.0000 2201257 1594063303.10 151.5253 59.9989 32.0000 1.9446 1.9466 407.6125 408.1065 0.0760 -1.0000 -1.0000 2201319 1594063303.20 151.5253 59.9989 32.0000 1.9446 1.9465 407.5283 408.0233 0.0763 -1.0000 -1.0000 2201382 1594063303.30 151.5230 59.9989 32.0000 1.9456 1.9476 407.4516 407.9470 0.0762 -1.0000 -1.0000 2201444 1594063303.40 151.5173 59.9989 32.0000 1.9466 1.9485 407.3914 407.8853 0.0761 -1.0000 -1.0000 2201507 1594063303.50 151.5173 59.9989 32.0000 1.9462 1.9481 407.3515 407.8464 0.0762 -1.0000 -1.0000 2201804 1594063303.60 151.5173 59.9989 32.0000 1.9457 1.9476 407.3370 407.8315 0.0762 -1.0000 -1.0000 2201866 1594063303.70 151.5173 59.9989 32.0000 1.9453 1.9472 407.4165 407.9110 0.0760 -1.0000 -1.0000 2201928 1594063303.80 151.5173 59.9989 32.0000 1.9449 1.9469 407.4639 407.9584 0.0762 -1.0000 -1.0000 2202007 1594063303.90 151.5403 59.9989 32.0000 1.9457 1.9477 407.4742 407.9686 0.0761 -1.0000 -1.0000 2202069 1594063304.00 151.5403 59.9989 32.0000 1.9455 1.9474 407.3587 407.8533 0.0762 -1.0000 -1.0000 2202741 1594063304.10 151.5403 59.9989 32.0000 1.9467 1.9487 407.2615 407.7569 0.0763 -1.0000 -1.0000 2202819 1594063304.20 151.5403 59.9989 32.0000 1.9451 1.9470 407.4907 407.9856 0.0762 -1.0000 -1.0000 2202881 1594063304.30 151.5403 59.9989 32.0000 1.9440 1.9459 407.5425 408.0371 0.0761 -1.0000 -1.0000 2202944 1594063304.40 151.5288 59.9989 32.0000 1.9454 1.9473 407.4190 407.9131 0.0761 -1.0000 -1.0000 2203022 1594063304.50 151.5275 59.9989 32.0000 1.9454 1.9474 407.3445 407.8396 0.0762 -1.0000 -1.0000 2203084 1594063304.60 151.5275 59.9989 32.0000 1.9453 1.9473 407.4137 407.9082 0.0761 -1.0000 -1.0000 2203147 1594063304.70 151.5275 59.9989 32.0000 1.9443 1.9463 407.4712 407.9658 0.0761 -1.0000 -1.0000 2203209 1594063304.80 151.5275 59.9989 32.0000 1.9449 1.9468 407.4567 407.9522 0.0763 -1.0000 -1.0000 2203272 1594063304.90 151.5275 59.9989 32.0000 1.9456 1.9475 407.4087 407.9038 0.0762 -1.0000 -1.0000 2203350 1594063305.00 151.5275 59.9989 32.0000 1.9452 1.9471 407.2695 407.7639 0.0762 -1.0000 -1.0000 2203522 1594063305.10 151.5275 59.9989 32.0000 1.9450 1.9470 407.3992 407.8942 0.0762 -1.0000 -1.0000 2203584 1594063305.20 151.5275 59.9989 32.0000 1.9450 1.9470 407.4060 407.9011 0.0763 -1.0000 -1.0000 2203662 1594063305.30 151.4861 59.9998 32.0000 1.9449 1.9469 407.4399 407.9353 0.0763 -1.0000 -1.0000 2203725 1594063305.40 151.4861 59.9998 32.0000 1.9456 1.9475 407.3512 407.8468 0.0763 -1.0000 -1.0000 2203788 1594063305.50 151.5258 59.9998 32.0000 1.9456 1.9476 407.3781 407.8736 0.0763 -1.0000 -1.0000 2204022 1594063305.60 151.5258 59.9998 32.0000 1.9457 1.9477 407.3862 407.8807 0.0761 -1.0000 -1.0000 2204084 1594063305.70 151.5258 59.9998 32.0000 1.9451 1.9470 407.5253 408.0197 0.0762 -1.0000 -1.0000 2204147 1594063305.80 151.5258 59.9998 32.0000 1.9455 1.9475 407.5758 408.0699 0.0761 -1.0000 -1.0000 2204225 1594063305.90 151.5258 59.9998 32.0000 1.9463 1.9482 407.4765 407.9710 0.0761 -1.0000 -1.0000 2204287 1594063306.00 151.5051 59.9998 32.0000 1.9463 1.9482 407.3274 407.8221 0.0762 -1.0000 -1.0000 2204350 1594063306.10 151.4926 59.9998 32.0000 1.9455 1.9474 407.3445 407.8383 0.0760 -1.0000 -1.0000 2204803 1594063306.20 151.4926 59.9998 32.0000 1.9454 1.9473 407.4204 407.9145 0.0761 -1.0000 -1.0000 2204865 1594063306.30 151.4926 59.9998 32.0000 1.9454 1.9473 407.4705 407.9650 0.0761 -1.0000 -1.0000 2204928 1594063306.40 151.4926 59.9998 32.0000 1.9451 1.9471 407.4969 407.9921 0.0762 -1.0000 -1.0000 2205006 1594063306.50 151.4926 59.9998 32.0000 1.9469 1.9489 407.3633 407.8577 0.0762 -1.0000 -1.0000 2205068 1594063306.60 151.5759 59.9998 32.0000 1.9463 1.9482 407.4496 407.9440 0.0761 -1.0000 -1.0000 2205131 1594063306.70 151.5759 59.9998 32.0000 1.9464 1.9483 407.4279 407.9224 0.0761 -1.0000 -1.0000 2205193 1594063306.80 151.5759 59.9998 32.0000 1.9461 1.9481 407.5490 408.0431 0.0760 -1.0000 -1.0000 2205271 1594063306.90 151.5759 59.9998 32.0000 1.9463 1.9482 407.5402 408.0343 0.0761 -1.0000 -1.0000 2205334 1594063307.00 151.5759 59.9998 32.0000 1.9461 1.9480 407.4649 407.9582 0.0759 -1.0000 -1.0000 2205396 1594063307.10 151.5759 59.9998 32.0000 1.9472 1.9491 407.3672 407.8606 0.0760 -1.0000 -1.0000 2205537 1594063307.20 151.5759 59.9998 32.0000 1.9463 1.9482 407.3858 407.8802 0.0762 -1.0000 -1.0000 2205600 1594063307.30 151.5759 59.9998 32.0000 1.9462 1.9482 407.4659 407.9601 0.0761 -1.0000 -1.0000 2205662 1594063307.40 151.5759 59.9998 32.0000 1.9457 1.9477 407.5328 408.0270 0.0761 -1.0000 -1.0000 2205725 1594063307.50 151.5317 59.9998 32.0000 1.9457 1.9477 407.5510 408.0449 0.0760 -1.0000 -1.0000 2205803 1594063307.60 151.5317 59.9998 32.0000 1.9465 1.9485 407.3824 407.8766 0.0761 -1.0000 -1.0000 2206287 1594063307.70 151.5317 59.9998 32.0000 1.9467 1.9487 407.3293 407.8231 0.0760 -1.0000 -1.0000 2206349 1594063307.80 151.5011 59.9998 32.0000 1.9469 1.9489 407.3904 407.8838 0.0760 -1.0000 -1.0000 2206412 1594063307.90 151.5011 59.9998 32.0000 1.9461 1.9480 407.6088 408.1028 0.0760 -1.0000 -1.0000 2206474 1594063308.00 151.5011 59.9998 32.0000 1.9458 1.9477 407.6279 408.1219 0.0761 -1.0000 -1.0000 2206537 1594063308.10 151.5011 59.9998 32.0000 1.9462 1.9482 407.5031 407.9971 0.0760 -1.0000 -1.0000 2206615 1594063308.20 151.5011 59.9998 32.0000 1.9465 1.9485 407.3109 407.8050 0.0761 -1.0000 -1.0000 2206677 1594063308.30 151.5011 59.9998 32.0000 1.9460 1.9480 407.4292 407.9232 0.0761 -1.0000 -1.0000 2206740 1594063308.40 151.5040 59.9998 32.0000 1.9455 1.9474 407.5455 408.0396 0.0761 -1.0000 -1.0000 2206818 1594063308.50 151.5064 59.9998 32.0000 1.9456 1.9475 407.5658 408.0588 0.0759 -1.0000 -1.0000 2206880 1594063308.60 151.5064 59.9998 32.0000 1.9454 1.9473 407.5287 408.0228 0.0761 -1.0000 -1.0000 2207083 1594063308.70 151.5064 59.9998 32.0000 1.9456 1.9475 407.3932 407.8877 0.0762 -1.0000 -1.0000 2207130 1594063308.80 151.5064 59.9998 32.0000 1.9457 1.9476 407.4411 407.9363 0.0762 -1.0000 -1.0000 2207208 1594063308.90 151.5064 59.9998 32.0000 1.9454 1.9474 407.5214 408.0158 0.0761 -1.0000 -1.0000 2207271 1594063309.00 151.5092 59.9998 32.0000 1.9451 1.9470 407.5350 408.0295 0.0761 -1.0000 -1.0000 2207333 1594063309.10 151.5161 59.9998 32.0000 1.9457 1.9476 407.4531 407.9473 0.0761 -1.0000 -1.0000 2207396 1594063309.20 151.5161 59.9998 32.0000 1.9464 1.9483 407.3405 407.8359 0.0763 -1.0000 -1.0000 2207536 1594063309.30 151.5161 59.9998 32.0000 1.9465 1.9484 407.3868 407.8820 0.0762 -1.0000 -1.0000 2207599 1594063309.40 151.5161 59.9998 32.0000 1.9462 1.9481 407.3167 407.8111 0.0761 -1.0000 -1.0000 2207661 1594063309.50 151.5161 59.9998 32.0000 1.9455 1.9474 407.5099 408.0045 0.0761 -1.0000 -1.0000 2207739 1594063309.60 151.5229 59.9994 32.0000 1.9451 1.9470 407.5860 408.0804 0.0761 -1.0000 -1.0000 2207802 1594063309.70 151.5229 59.9994 32.0000 1.9455 1.9474 407.5038 407.9990 0.0763 -1.0000 -1.0000 2208021 1594063309.80 151.5229 59.9994 32.0000 1.9459 1.9478 407.3901 407.8853 0.0762 -1.0000 -1.0000 2208099 1594063309.90 151.5229 59.9994 32.0000 1.9461 1.9481 407.4968 407.9909 0.0761 -1.0000 -1.0000 2208161 1594063310.00 151.5229 59.9994 32.0000 1.9459 1.9479 407.5692 408.0637 0.0761 -1.0000 -1.0000 2208224 1594063310.10 151.6025 59.9994 32.0000 1.9461 1.9480 407.5071 408.0010 0.0760 -1.0000 -1.0000 2208287 1594063310.20 151.6176 59.9994 32.0000 1.9461 1.9480 407.3336 407.8270 0.0760 -1.0000 -1.0000 2209020 1594063310.30 151.6176 59.9994 32.0000 1.9463 1.9482 407.3394 407.8333 0.0761 -1.0000 -1.0000 2209083 1594063310.40 151.6176 59.9994 32.0000 1.9455 1.9475 407.3861 407.8801 0.0761 -1.0000 -1.0000 2209161 1594063310.50 151.6176 59.9994 32.0000 1.9448 1.9468 407.5429 408.0372 0.0761 -1.0000 -1.0000 2209224 1594063310.60 151.6176 59.9994 32.0000 1.9449 1.9468 407.5281 408.0223 0.0761 -1.0000 -1.0000 2209302 1594063310.70 151.5776 59.9994 32.0000 1.9462 1.9481 407.4001 407.8942 0.0761 -1.0000 -1.0000 2209536 1594063310.80 151.5776 59.9994 32.0000 1.9466 1.9485 407.2512 407.7449 0.0760 -1.0000 -1.0000 2209583 1594063310.90 151.5776 59.9994 32.0000 1.9456 1.9475 407.3338 407.8276 0.0761 -1.0000 -1.0000 2209661 1594063311.00 151.5776 59.9994 32.0000 1.9452 1.9472 407.5909 408.0850 0.0760 -1.0000 -1.0000 2209724 1594063311.10 151.5776 59.9994 32.0000 1.9462 1.9481 407.4950 407.9885 0.0760 -1.0000 -1.0000 2209786 1594063311.20 151.6079 59.9994 32.0000 1.9462 1.9481 407.2960 407.7900 0.0761 -1.0000 -1.0000 2210020 1594063311.30 151.6079 59.9994 32.0000 1.9462 1.9481 407.3019 407.7964 0.0761 -1.0000 -1.0000 2210083 1594063311.40 151.6079 59.9994 32.0000 1.9448 1.9467 407.4729 407.9667 0.0760 -1.0000 -1.0000 2210145 1594063311.50 151.6079 59.9994 32.0000 1.9452 1.9471 407.5771 408.0716 0.0762 -1.0000 -1.0000 2210208 1594063311.60 151.6079 59.9994 32.0000 1.9456 1.9475 407.5656 408.0604 0.0761 -1.0000 -1.0000 2210270 1594063311.70 151.6079 59.9994 32.0000 1.9468 1.9488 407.4030 407.8973 0.0761 -1.0000 -1.0000 2210505 1594063311.80 151.5810 59.9994 32.0000 1.9459 1.9478 407.3363 407.8307 0.0761 -1.0000 -1.0000 2210583 1594063311.90 151.5810 59.9994 32.0000 1.9449 1.9469 407.4163 407.9096 0.0760 -1.0000 -1.0000 2210645 1594063312.00 151.5810 59.9994 32.0000 1.9449 1.9468 407.5280 408.0234 0.0762 -1.0000 -1.0000 2210708 1594063312.10 151.5810 59.9994 32.0000 1.9457 1.9476 407.4970 407.9919 0.0762 -1.0000 -1.0000 2210786 1594063312.20 151.5810 59.9994 32.0000 1.9464 1.9483 407.2941 407.7887 0.0762 -1.0000 -1.0000 2211083 1594063312.30 151.5602 59.9994 32.0000 1.9461 1.9480 407.3508 407.8453 0.0761 -1.0000 -1.0000 2211145 1594063312.40 151.4995 59.9994 32.0000 1.9452 1.9471 407.4198 407.9139 0.0761 -1.0000 -1.0000 2211223 1594063312.50 151.4995 59.9994 32.0000 1.9453 1.9473 407.4407 407.9344 0.0760 -1.0000 -1.0000 2211286 1594063312.60 151.4995 59.9994 32.0000 1.9459 1.9478 407.5223 408.0171 0.0762 -1.0000 -1.0000 2211364 1594063312.70 151.4995 59.9994 32.0000 1.9464 1.9484 407.3240 407.8184 0.0761 -1.0000 -1.0000 2211426 1594063312.80 151.4995 59.9994 32.0000 1.9462 1.9481 407.2971 407.7906 0.0760 -1.0000 -1.0000 2211489 1594063312.90 151.5296 59.9994 32.0000 1.9461 1.9480 407.4470 407.9410 0.0761 -1.0000 -1.0000 2211551 1594063313.00 151.5296 59.9994 32.0000 1.9449 1.9468 407.5614 408.0557 0.0761 -1.0000 -1.0000 2211629 1594063313.10 151.5296 59.9994 32.0000 1.9459 1.9479 407.6201 408.1150 0.0762 -1.0000 -1.0000 2211692 1594063313.20 151.5296 59.9994 32.0000 1.9461 1.9481 407.4655 407.9581 0.0759 -1.0000 -1.0000 2211786 1594063313.30 151.5296 59.9994 32.0000 1.9454 1.9473 407.4401 407.9341 0.0760 -1.0000 -1.0000 2211848 1594063313.40 151.5164 59.9994 32.0000 1.9450 1.9469 407.4796 407.9727 0.0759 -1.0000 -1.0000 2211911 1594063313.50 151.5151 59.9994 32.0000 1.9452 1.9471 407.5395 408.0334 0.0761 -1.0000 -1.0000 2211989 1594063313.60 151.5151 59.9994 32.0000 1.9458 1.9478 407.4672 407.9620 0.0762 -1.0000 -1.0000 2212051 1594063313.70 151.5151 59.9994 32.0000 1.9469 1.9488 407.3219 407.8163 0.0761 -1.0000 -1.0000 2212114 1594063313.80 151.5151 59.9994 32.0000 1.9465 1.9484 407.3459 407.8404 0.0762 -1.0000 -1.0000 2212301 1594063313.90 151.5151 59.9994 32.0000 1.9455 1.9474 407.4067 407.9011 0.0761 -1.0000 -1.0000 2212364 1594063314.00 151.4168 59.9994 32.0000 1.9451 1.9470 407.5055 408.0000 0.0761 -1.0000 -1.0000 2212426 1594063314.10 151.4168 59.9994 32.0000 1.9449 1.9468 407.4175 407.9120 0.0762 -1.0000 -1.0000 2212520 1594063314.20 151.4168 59.9994 32.0000 1.9456 1.9476 407.2385 407.7334 0.0762 -1.0000 -1.0000 2212582 1594063314.30 151.4168 59.9994 32.0000 1.9459 1.9478 407.2878 407.7821 0.0761 -1.0000 -1.0000 2212801 1594063314.40 151.4168 59.9994 32.0000 1.9451 1.9470 407.4562 407.9511 0.0762 -1.0000 -1.0000 2212863 1594063314.50 151.4168 59.9994 32.0000 1.9448 1.9467 407.6004 408.0953 0.0762 -1.0000 -1.0000 2212926 1594063314.60 151.3761 59.9992 32.0000 1.9448 1.9467 407.4165 407.9111 0.0761 -1.0000 -1.0000 2213004 1594063314.70 151.3761 59.9992 32.0000 1.9451 1.9470 407.3308 407.8252 0.0762 -1.0000 -1.0000 2213066 1594063314.80 151.3761 59.9992 32.0000 1.9455 1.9474 407.2992 407.7933 0.0761 -1.0000 -1.0000 2213504 1594063314.90 151.3761 59.9992 32.0000 1.9449 1.9469 407.5003 407.9950 0.0762 -1.0000 -1.0000 2213582 1594063315.00 151.3761 59.9992 32.0000 1.9451 1.9471 407.5424 408.0375 0.0762 -1.0000 -1.0000 2213644 1594063315.10 151.4906 59.9992 32.0000 1.9449 1.9468 407.6091 408.1036 0.0761 -1.0000 -1.0000 2213707 1594063315.20 151.4906 59.9992 32.0000 1.9463 1.9482 407.3102 407.8053 0.0763 -1.0000 -1.0000 2213770 1594063315.30 151.4906 59.9992 32.0000 1.9467 1.9487 407.3246 407.8203 0.0764 -1.0000 -1.0000 2214019 1594063315.40 151.4906 59.9992 32.0000 1.9460 1.9480 407.4831 407.9787 0.0763 -1.0000 -1.0000 2214082 1594063315.50 151.4906 59.9992 32.0000 1.9447 1.9467 407.5452 408.0400 0.0762 -1.0000 -1.0000 2214144 1594063315.60 151.4930 59.9992 32.0000 1.9455 1.9475 407.4142 407.9083 0.0760 -1.0000 -1.0000 2214207 1594063315.70 151.5737 59.9992 32.0000 1.9461 1.9480 407.3437 407.8374 0.0761 -1.0000 -1.0000 2214269 1594063315.80 151.5737 59.9992 32.0000 1.9466 1.9486 407.3661 407.8606 0.0761 -1.0000 -1.0000 2214519 1594063315.90 151.5737 59.9992 32.0000 1.9454 1.9474 407.5234 408.0178 0.0761 -1.0000 -1.0000 2214582 1594063316.00 151.5737 59.9992 32.0000 1.9455 1.9475 407.5464 408.0406 0.0760 -1.0000 -1.0000 2214644 1594063316.10 151.5737 59.9992 32.0000 1.9457 1.9477 407.5425 408.0387 0.0763 -1.0000 -1.0000 2214722 1594063316.20 151.5275 59.9992 32.0000 1.9460 1.9480 407.2928 407.7870 0.0761 -1.0000 -1.0000 2214785 1594063316.30 151.5270 59.9992 32.0000 1.9456 1.9476 407.3511 407.8455 0.0762 -1.0000 -1.0000 2215019 1594063316.40 151.5270 59.9992 32.0000 1.9451 1.9471 407.4269 407.9199 0.0760 -1.0000 -1.0000 2215097 1594063316.50 151.5270 59.9992 32.0000 1.9444 1.9464 407.5699 408.0642 0.0760 -1.0000 -1.0000 2215160 1594063316.60 151.5270 59.9992 32.0000 1.9452 1.9472 407.4855 407.9797 0.0761 -1.0000 -1.0000 2215222 1594063316.70 151.5270 59.9992 32.0000 1.9457 1.9476 407.3340 407.8277 0.0761 -1.0000 -1.0000 2215285 1594063316.80 151.5268 59.9992 32.0000 1.9459 1.9479 407.4051 407.9007 0.0763 -1.0000 -1.0000 2215347 1594063316.90 151.5260 59.9992 32.0000 1.9454 1.9474 407.4158 407.9100 0.0761 -1.0000 -1.0000 2215535 1594063317.00 151.5260 59.9992 32.0000 1.9448 1.9467 407.4989 407.9939 0.0762 -1.0000 -1.0000 2215597 1594063317.10 151.5260 59.9992 32.0000 1.9457 1.9476 407.4366 407.9309 0.0761 -1.0000 -1.0000 2215659 1594063317.20 151.5260 59.9992 32.0000 1.9457 1.9476 407.3121 407.8063 0.0762 -1.0000 -1.0000 2215738 1594063317.30 151.5260 59.9992 32.0000 1.9455 1.9474 407.2526 407.7471 0.0761 -1.0000 -1.0000 2215800 1594063317.40 151.4910 59.9992 32.0000 1.9456 1.9476 407.3742 407.8681 0.0761 -1.0000 -1.0000 2216019 1594063317.50 151.4910 59.9992 32.0000 1.9445 1.9465 407.5380 408.0328 0.0762 -1.0000 -1.0000 2216097 1594063317.60 151.4910 59.9992 32.0000 1.9450 1.9469 407.5022 407.9970 0.0762 -1.0000 -1.0000 2216159 1594063317.70 151.4910 59.9992 32.0000 1.9459 1.9478 407.3375 407.8318 0.0761 -1.0000 -1.0000 2216222 1594063317.80 151.4910 59.9992 32.0000 1.9455 1.9474 407.3748 407.8692 0.0762 -1.0000 -1.0000 2216285 1594063317.90 151.4839 59.9992 32.0000 1.9452 1.9471 407.5504 408.0452 0.0761 -1.0000 -1.0000 2216769 1594063318.00 151.4812 59.9992 32.0000 1.9451 1.9471 407.4486 407.9434 0.0762 -1.0000 -1.0000 2216831 1594063318.10 151.4812 59.9992 32.0000 1.9452 1.9472 407.3740 407.8692 0.0762 -1.0000 -1.0000 2216909 1594063318.20 151.4812 59.9992 32.0000 1.9456 1.9476 407.2755 407.7702 0.0762 -1.0000 -1.0000 2216972 1594063318.30 151.4812 59.9992 32.0000 1.9458 1.9477 407.3106 407.8053 0.0761 -1.0000 -1.0000 2217034 1594063318.40 151.4812 59.9992 32.0000 1.9456 1.9476 407.3964 407.8908 0.0762 -1.0000 -1.0000 2217268 1594063318.50 151.4583 59.9992 32.0000 1.9459 1.9479 407.5799 408.0741 0.0760 -1.0000 -1.0000 2217331 1594063318.60 151.4583 59.9992 32.0000 1.9453 1.9473 407.5502 408.0457 0.0762 -1.0000 -1.0000 2217409 1594063318.70 151.4583 59.9992 32.0000 1.9459 1.9479 407.4008 407.8956 0.0762 -1.0000 -1.0000 2217472 1594063318.80 151.4583 59.9992 32.0000 1.9457 1.9476 407.2683 407.7630 0.0761 -1.0000 -1.0000 2217534 1594063318.90 151.4583 59.9992 32.0000 1.9463 1.9483 407.2848 407.7797 0.0762 -1.0000 -1.0000 2217597 1594063319.00 151.4583 59.9992 32.0000 1.9449 1.9468 407.5791 408.0736 0.0762 -1.0000 -1.0000 2217675 1594063319.10 151.4583 59.9992 32.0000 1.9455 1.9474 407.5478 408.0429 0.0762 -1.0000 -1.0000 2217737 1594063319.20 151.4583 59.9992 32.0000 1.9459 1.9478 407.3713 407.8659 0.0761 -1.0000 -1.0000 2217800 1594063319.30 151.4988 59.9992 32.0000 1.9462 1.9481 407.2339 407.7281 0.0761 -1.0000 -1.0000 2217862 1594063319.40 151.4718 59.9992 32.0000 1.9459 1.9479 407.3538 407.8479 0.0761 -1.0000 -1.0000 2217987 1594063319.50 151.4718 59.9992 32.0000 1.9452 1.9472 407.4714 407.9663 0.0762 -1.0000 -1.0000 2218065 1594063319.60 151.4996 60.0001 32.0000 1.9445 1.9464 407.5797 408.0747 0.0762 -1.0000 -1.0000 2218128 1594063319.70 151.4996 60.0001 32.0000 1.9452 1.9471 407.3899 407.8839 0.0760 -1.0000 -1.0000 2218190 1594063319.80 151.4996 60.0001 32.0000 1.9461 1.9481 407.3875 407.8815 0.0761 -1.0000 -1.0000 2218268 1594063319.90 151.4996 60.0001 32.0000 1.9459 1.9478 407.2784 407.7726 0.0761 -1.0000 -1.0000 2218534 1594063320.00 151.4996 60.0001 32.0000 1.9459 1.9478 407.3443 407.8384 0.0761 -1.0000 -1.0000 2218596 1594063320.10 151.4996 60.0001 32.0000 1.9457 1.9476 407.4166 407.9113 0.0762 -1.0000 -1.0000 2218674 1594063320.20 151.4672 60.0001 32.0000 1.9454 1.9474 407.4777 407.9716 0.0761 -1.0000 -1.0000 2218737 1594063320.30 151.4672 60.0001 32.0000 1.9456 1.9476 407.2885 407.7826 0.0761 -1.0000 -1.0000 2218799 1594063320.40 151.4672 60.0001 32.0000 1.9458 1.9478 407.2732 407.7676 0.0762 -1.0000 -1.0000 2218877 1594063320.50 151.4672 60.0001 32.0000 1.9449 1.9468 407.5090 408.0028 0.0760 -1.0000 -1.0000 2219049 1594063320.60 151.4672 60.0001 32.0000 1.9448 1.9467 407.5675 408.0623 0.0762 -1.0000 -1.0000 2219127 1594063320.70 151.4672 60.0001 32.0000 1.9457 1.9476 407.5317 408.0261 0.0761 -1.0000 -1.0000 2219190 1594063320.80 151.4446 60.0001 32.0000 1.9465 1.9484 407.4816 407.9746 0.0760 -1.0000 -1.0000 2219252 1594063320.90 151.4792 60.0001 32.0000 1.9464 1.9483 407.3285 407.8233 0.0762 -1.0000 -1.0000 2219315 1594063321.00 151.4792 60.0001 32.0000 1.9454 1.9474 407.4904 407.9864 0.0764 -1.0000 -1.0000 2219549 1594063321.10 151.4792 60.0001 32.0000 1.9448 1.9468 407.5566 408.0509 0.0761 -1.0000 -1.0000 2219612 1594063321.20 151.4792 60.0001 32.0000 1.9452 1.9471 407.4602 407.9545 0.0761 -1.0000 -1.0000 2219690 1594063321.30 151.4792 60.0001 32.0000 1.9461 1.9481 407.3172 407.8114 0.0761 -1.0000 -1.0000 2219752 1594063321.40 151.4597 60.0001 32.0000 1.9458 1.9478 407.4149 407.9088 0.0760 -1.0000 -1.0000 2219815 1594063321.50 151.4597 60.0001 32.0000 1.9454 1.9473 407.4517 407.9468 0.0762 -1.0000 -1.0000 2220549 1594063321.60 151.4597 60.0001 32.0000 1.9459 1.9478 407.5548 408.0489 0.0760 -1.0000 -1.0000 2220627 1594063321.70 151.4597 60.0001 32.0000 1.9460 1.9479 407.4183 407.9115 0.0759 -1.0000 -1.0000 2220690 1594063321.80 151.4597 60.0001 32.0000 1.9460 1.9480 407.2268 407.7198 0.0760 -1.0000 -1.0000 2220752 1594063321.90 151.4844 60.0001 32.0000 1.9460 1.9479 407.3923 407.8866 0.0761 -1.0000 -1.0000 2220815 1594063322.00 151.4925 60.0001 32.0000 1.9441 1.9461 407.5272 408.0212 0.0760 -1.0000 -1.0000 2220877 1594063322.10 151.4925 60.0001 32.0000 1.9454 1.9473 407.5815 408.0761 0.0762 -1.0000 -1.0000 2220955 1594063322.20 151.4925 60.0001 32.0000 1.9455 1.9475 407.3613 407.8563 0.0762 -1.0000 -1.0000 2221018 1594063322.30 151.4925 60.0001 32.0000 1.9464 1.9483 407.2947 407.7887 0.0761 -1.0000 -1.0000 2221080 1594063322.40 151.4925 60.0001 32.0000 1.9458 1.9478 407.4664 407.9601 0.0760 -1.0000 -1.0000 2221158 1594063322.50 151.5281 60.0001 32.0000 1.9452 1.9471 407.4768 407.9719 0.0762 -1.0000 -1.0000 2221236 1594063322.60 151.5281 60.0001 32.0000 1.9458 1.9478 407.4149 407.9090 0.0760 -1.0000 -1.0000 2221330 1594063322.70 151.5281 60.0001 32.0000 1.9456 1.9476 407.2714 407.7648 0.0760 -1.0000 -1.0000 2221393 1594063322.80 151.5281 60.0001 32.0000 1.9455 1.9475 407.3561 407.8505 0.0761 -1.0000 -1.0000 2221455 1594063322.90 151.5281 60.0001 32.0000 1.9456 1.9475 407.4331 407.9271 0.0761 -1.0000 -1.0000 2221533 1594063323.00 151.5281 60.0001 32.0000 1.9453 1.9473 407.5074 408.0016 0.0761 -1.0000 -1.0000 2221596 1594063323.10 151.5896 60.0001 32.0000 1.9444 1.9463 407.5011 407.9960 0.0762 -1.0000 -1.0000 2221658 1594063323.20 151.5896 60.0001 32.0000 1.9454 1.9474 407.3850 407.8790 0.0761 -1.0000 -1.0000 2221736 1594063323.30 151.5896 60.0001 32.0000 1.9456 1.9475 407.3670 407.8610 0.0760 -1.0000 -1.0000 2221799 1594063323.40 151.5896 60.0001 32.0000 1.9454 1.9474 407.4228 407.9179 0.0762 -1.0000 -1.0000 2221861 1594063323.50 151.5896 60.0001 32.0000 1.9443 1.9462 407.4365 407.9310 0.0761 -1.0000 -1.0000 2221939 1594063323.60 151.5896 60.0001 32.0000 1.9459 1.9478 407.3073 407.8014 0.0761 -1.0000 -1.0000 2222002 1594063323.70 151.5896 60.0001 32.0000 1.9454 1.9474 407.3078 407.8018 0.0761 -1.0000 -1.0000 2222064 1594063323.80 151.5896 60.0001 32.0000 1.9453 1.9472 407.4234 407.9173 0.0761 -1.0000 -1.0000 2222127 1594063323.90 151.5896 60.0001 32.0000 1.9455 1.9475 407.5065 408.0013 0.0761 -1.0000 -1.0000 2222189 1594063324.00 151.5896 60.0001 32.0000 1.9454 1.9473 407.4705 407.9653 0.0762 -1.0000 -1.0000 2222252 1594063324.10 151.5896 60.0001 32.0000 1.9464 1.9484 407.4551 407.9498 0.0761 -1.0000 -1.0000 2222923 1594063324.20 151.5312 60.0001 32.0000 1.9454 1.9474 407.2849 407.7786 0.0761 -1.0000 -1.0000 2222986 1594063324.30 151.4884 60.0001 32.0000 1.9452 1.9471 407.4513 407.9449 0.0760 -1.0000 -1.0000 2223048 1594063324.40 151.4884 60.0001 32.0000 1.9442 1.9462 407.4606 407.9546 0.0761 -1.0000 -1.0000 2223111 1594063324.50 151.4884 60.0001 32.0000 1.9444 1.9463 407.4666 407.9615 0.0762 -1.0000 -1.0000 2223173 1594063324.60 151.4884 60.0001 32.0000 1.9454 1.9474 407.3605 407.8544 0.0761 -1.0000 -1.0000 2223251 1594063324.70 151.4884 60.0001 32.0000 1.9457 1.9477 407.2536 407.7476 0.0761 -1.0000 -1.0000 2223314 1594063324.80 151.4884 60.0001 32.0000 1.9455 1.9475 407.3124 407.8060 0.0760 -1.0000 -1.0000 2223376 1594063324.90 151.4773 60.0010 32.0000 1.9449 1.9469 407.4557 407.9504 0.0762 -1.0000 -1.0000 2223455 1594063325.00 151.4773 60.0010 32.0000 1.9450 1.9469 407.5523 408.0474 0.0762 -1.0000 -1.0000 2223517 1594063325.10 151.4773 60.0010 32.0000 1.9450 1.9469 407.3869 407.8820 0.0762 -1.0000 -1.0000 2223642 1594063325.20 151.4773 60.0010 32.0000 1.9459 1.9478 407.3448 407.8384 0.0760 -1.0000 -1.0000 2223720 1594063325.30 151.4773 60.0010 32.0000 1.9457 1.9477 407.2330 407.7274 0.0761 -1.0000 -1.0000 2223783 1594063325.40 151.4687 60.0010 32.0000 1.9445 1.9464 407.3279 407.8222 0.0761 -1.0000 -1.0000 2223845 1594063325.50 151.4687 60.0010 32.0000 1.9449 1.9468 407.5611 408.0556 0.0761 -1.0000 -1.0000 2223908 1594063325.60 151.4687 60.0010 32.0000 1.9448 1.9467 407.5478 408.0423 0.0761 -1.0000 -1.0000 2224548 1594063325.70 151.4687 60.0010 32.0000 1.9455 1.9474 407.4208 407.9154 0.0762 -1.0000 -1.0000 2224611 1594063325.80 151.4687 60.0010 32.0000 1.9451 1.9471 407.4433 407.9376 0.0760 -1.0000 -1.0000 2224689 1594063325.90 151.4687 60.0010 32.0000 1.9448 1.9467 407.5397 408.0343 0.0762 -1.0000 -1.0000 2224751 1594063326.00 151.4687 60.0010 32.0000 1.9449 1.9469 407.5046 407.9993 0.0761 -1.0000 -1.0000 2224814 1594063326.10 151.4687 60.0010 32.0000 1.9457 1.9476 407.4451 407.9403 0.0763 -1.0000 -1.0000 2224876 1594063326.20 151.4687 60.0010 32.0000 1.9463 1.9482 407.3486 407.8426 0.0760 -1.0000 -1.0000 2224954 1594063326.30 151.4687 60.0010 32.0000 1.9458 1.9478 407.2898 407.7838 0.0761 -1.0000 -1.0000 2225001 1594063326.40 151.4687 60.0010 32.0000 1.9454 1.9473 407.3934 407.8873 0.0760 -1.0000 -1.0000 2225079 1594063326.50 151.4516 60.0010 32.0000 1.9449 1.9468 407.5106 408.0054 0.0762 -1.0000 -1.0000 2225142 1594063326.60 151.4516 60.0010 32.0000 1.9456 1.9475 407.6379 408.1324 0.0761 -1.0000 -1.0000 2225220 1594063326.70 151.4516 60.0010 32.0000 1.9460 1.9479 407.4321 407.9261 0.0761 -1.0000 -1.0000 2225501 1594063326.80 151.4516 60.0010 32.0000 1.9458 1.9477 407.3918 407.8862 0.0762 -1.0000 -1.0000 2225563 1594063326.90 151.4516 60.0010 32.0000 1.9458 1.9478 407.3616 407.8567 0.0762 -1.0000 -1.0000 2225642 1594063327.00 151.4516 60.0010 32.0000 1.9449 1.9468 407.4862 407.9813 0.0763 -1.0000 -1.0000 2225704 1594063327.10 151.4823 60.0010 32.0000 1.9455 1.9475 407.5297 408.0242 0.0761 -1.0000 -1.0000 2225767 1594063327.20 151.5232 60.0010 32.0000 1.9456 1.9476 407.5545 408.0493 0.0762 -1.0000 -1.0000 2225829 1594063327.30 151.5232 60.0010 32.0000 1.9462 1.9482 407.3199 407.8137 0.0760 -1.0000 -1.0000 2225892 1594063327.40 151.5232 60.0010 32.0000 1.9464 1.9483 407.3058 407.8001 0.0762 -1.0000 -1.0000 2225954 1594063327.50 151.5232 60.0010 32.0000 1.9451 1.9471 407.4119 407.9056 0.0760 -1.0000 -1.0000 2226032 1594063327.60 151.5232 60.0010 32.0000 1.9451 1.9471 407.5988 408.0928 0.0760 -1.0000 -1.0000 2226095 1594063327.70 151.5232 60.0010 32.0000 1.9458 1.9478 407.4743 407.9686 0.0761 -1.0000 -1.0000 2226235 1594063327.80 151.5232 60.0010 32.0000 1.9462 1.9481 407.3427 407.8369 0.0761 -1.0000 -1.0000 2226313 1594063327.90 151.5232 60.0010 32.0000 1.9455 1.9474 407.4310 407.9247 0.0761 -1.0000 -1.0000 2226376 1594063328.00 151.5232 60.0010 32.0000 1.9453 1.9472 407.5577 408.0520 0.0761 -1.0000 -1.0000 2226438 1594063328.10 151.5232 60.0010 32.0000 1.9453 1.9472 407.4667 407.9609 0.0761 -1.0000 -1.0000 2226516 1594063328.20 151.5232 60.0010 32.0000 1.9470 1.9489 407.4041 407.8981 0.0761 -1.0000 -1.0000 2227001 1594063328.30 151.5465 60.0010 32.0000 1.9465 1.9484 407.4471 407.9418 0.0761 -1.0000 -1.0000 2227063 1594063328.40 151.5465 60.0010 32.0000 1.9457 1.9476 407.4789 407.9730 0.0760 -1.0000 -1.0000 2227141 1594063328.50 151.5465 60.0010 32.0000 1.9451 1.9470 407.5614 408.0551 0.0760 -1.0000 -1.0000 2227204 1594063328.60 151.5465 60.0010 32.0000 1.9455 1.9474 407.5518 408.0461 0.0761 -1.0000 -1.0000 2227282 1594063328.70 151.5465 60.0010 32.0000 1.9460 1.9479 407.4911 407.9855 0.0761 -1.0000 -1.0000 2227516 1594063328.80 151.5465 60.0010 32.0000 1.9472 1.9491 407.4201 407.9151 0.0762 -1.0000 -1.0000 2227579 1594063328.90 151.5345 60.0010 32.0000 1.9452 1.9472 407.4654 407.9600 0.0761 -1.0000 -1.0000 2227657 1594063329.00 151.5345 60.0010 32.0000 1.9451 1.9470 407.4893 407.9828 0.0759 -1.0000 -1.0000 2227719 1594063329.10 151.5345 60.0010 32.0000 1.9451 1.9470 407.5153 408.0089 0.0760 -1.0000 -1.0000 2227782 1594063329.20 151.5345 60.0010 32.0000 1.9454 1.9473 407.4877 407.9820 0.0762 -1.0000 -1.0000 2227844 1594063329.30 151.5345 60.0010 32.0000 1.9462 1.9481 407.4245 407.9192 0.0762 -1.0000 -1.0000 2227907 1594063329.40 151.5591 60.0010 32.0000 1.9453 1.9472 407.5153 408.0101 0.0762 -1.0000 -1.0000 2227969 1594063329.50 151.5641 60.0010 32.0000 1.9446 1.9466 407.5551 408.0499 0.0761 -1.0000 -1.0000 2228047 1594063329.60 151.5641 60.0010 32.0000 1.9462 1.9481 407.4605 407.9544 0.0760 -1.0000 -1.0000 2228110 1594063329.70 151.5641 60.0010 32.0000 1.9461 1.9480 407.4273 407.9214 0.0761 -1.0000 -1.0000 2228172 1594063329.80 151.5641 60.0010 32.0000 1.9463 1.9482 407.3818 407.8757 0.0761 -1.0000 -1.0000 2228516 1594063329.90 151.5970 60.0016 32.0000 1.9457 1.9477 407.3857 407.8803 0.0762 -1.0000 -1.0000 2228578 1594063330.00 151.5970 60.0016 32.0000 1.9451 1.9471 407.5730 408.0676 0.0761 -1.0000 -1.0000 2228641 1594063330.10 151.5970 60.0016 32.0000 1.9454 1.9473 407.5948 408.0890 0.0761 -1.0000 -1.0000 2228703 1594063330.20 151.5970 60.0016 32.0000 1.9459 1.9478 407.5748 408.0694 0.0761 -1.0000 -1.0000 2228781 1594063330.30 151.5970 60.0016 32.0000 1.9464 1.9483 407.4037 407.8978 0.0760 -1.0000 -1.0000 2228844 1594063330.40 151.5970 60.0016 32.0000 1.9456 1.9476 407.4400 407.9333 0.0761 -1.0000 -1.0000 2228906 1594063330.50 151.5769 60.0016 32.0000 1.9454 1.9473 407.5405 408.0350 0.0761 -1.0000 -1.0000 2228969 1594063330.60 151.5751 60.0016 32.0000 1.9452 1.9472 407.6234 408.1185 0.0762 -1.0000 -1.0000 2229047 1594063330.70 151.5751 60.0016 32.0000 1.9458 1.9478 407.6260 408.1210 0.0762 -1.0000 -1.0000 2229110 1594063330.80 151.5751 60.0016 32.0000 1.9459 1.9479 407.4030 407.8979 0.0762 -1.0000 -1.0000 2229297 1594063330.90 151.5751 60.0016 32.0000 1.9462 1.9482 407.3213 407.8162 0.0761 -1.0000 -1.0000 2229359 1594063331.00 151.5751 60.0016 32.0000 1.9457 1.9476 407.4016 407.8953 0.0761 -1.0000 -1.0000 2229422 1594063331.10 151.5412 60.0016 32.0000 1.9451 1.9471 407.5325 408.0269 0.0761 -1.0000 -1.0000 2229484 1594063331.20 151.5385 60.0016 32.0000 1.9452 1.9471 407.4419 407.9363 0.0761 -1.0000 -1.0000 2229562 1594063331.30 151.5385 60.0016 32.0000 1.9454 1.9474 407.5104 408.0048 0.0761 -1.0000 -1.0000 2230562 1594063331.40 151.5385 60.0016 32.0000 1.9456 1.9475 407.4016 407.8953 0.0760 -1.0000 -1.0000 2230625 1594063331.50 151.5385 60.0016 32.0000 1.9453 1.9473 407.5731 408.0674 0.0761 -1.0000 -1.0000 2230687 1594063331.60 151.5385 60.0016 32.0000 1.9447 1.9466 407.5571 408.0510 0.0760 -1.0000 -1.0000 2230765 1594063331.70 151.5252 60.0016 32.0000 1.9452 1.9471 407.3738 407.8674 0.0760 -1.0000 -1.0000 2230828 1594063331.80 151.4646 60.0016 32.0000 1.9468 1.9487 407.2629 407.7567 0.0761 -1.0000 -1.0000 2230890 1594063331.90 151.4646 60.0016 32.0000 1.9454 1.9474 407.4043 407.8987 0.0762 -1.0000 -1.0000 2230953 1594063332.00 151.4646 60.0016 32.0000 1.9452 1.9472 407.5320 408.0270 0.0762 -1.0000 -1.0000 2231031 1594063332.10 151.4646 60.0016 32.0000 1.9455 1.9475 407.6294 408.1241 0.0761 -1.0000 -1.0000 2231093 1594063332.20 151.4646 60.0016 32.0000 1.9454 1.9474 407.5122 408.0061 0.0761 -1.0000 -1.0000 2231156 1594063332.30 151.4658 60.0016 32.0000 1.9459 1.9479 407.4233 407.9177 0.0761 -1.0000 -1.0000 2231749 1594063332.40 151.4660 60.0016 32.0000 1.9458 1.9477 407.4180 407.9118 0.0760 -1.0000 -1.0000 2231812 1594063332.50 151.4660 60.0016 32.0000 1.9462 1.9482 407.4771 407.9714 0.0761 -1.0000 -1.0000 2231890 1594063332.60 151.4660 60.0016 32.0000 1.9457 1.9477 407.4654 407.9594 0.0760 -1.0000 -1.0000 2231953 1594063332.70 151.4660 60.0016 32.0000 1.9458 1.9477 407.4474 407.9413 0.0761 -1.0000 -1.0000 2232015 1594063332.80 151.4660 60.0016 32.0000 1.9463 1.9483 407.4409 407.9351 0.0761 -1.0000 -1.0000 2232077 1594063332.90 151.5490 60.0016 32.0000 1.9461 1.9481 407.4250 407.9200 0.0762 -1.0000 -1.0000 2232156 1594063333.00 151.5490 60.0016 32.0000 1.9454 1.9473 407.5564 408.0507 0.0760 -1.0000 -1.0000 2232218 1594063333.10 151.5490 60.0016 32.0000 1.9453 1.9473 407.6852 408.1791 0.0760 -1.0000 -1.0000 2232281 1594063333.20 151.5490 60.0016 32.0000 1.9458 1.9477 407.5086 408.0033 0.0762 -1.0000 -1.0000 2232359 1594063333.30 151.5490 60.0016 32.0000 1.9458 1.9478 407.4157 407.9103 0.0761 -1.0000 -1.0000 2232421 1594063333.40 151.5490 60.0016 32.0000 1.9461 1.9480 407.4621 407.9567 0.0761 -1.0000 -1.0000 2232484 1594063333.50 151.5490 60.0016 32.0000 1.9448 1.9467 407.4817 407.9755 0.0761 -1.0000 -1.0000 2232546 1594063333.60 151.5490 60.0016 32.0000 1.9448 1.9468 407.5261 408.0205 0.0761 -1.0000 -1.0000 2232624 1594063333.70 151.5490 60.0016 32.0000 1.9454 1.9474 407.6502 408.1450 0.0761 -1.0000 -1.0000 2232687 1594063333.80 151.5490 60.0016 32.0000 1.9461 1.9481 407.3542 407.8484 0.0762 -1.0000 -1.0000 2232749 1594063333.90 151.5490 60.0016 32.0000 1.9463 1.9482 407.4317 407.9263 0.0761 -1.0000 -1.0000 2232812 1594063334.00 151.5490 60.0016 32.0000 1.9457 1.9477 407.5125 408.0070 0.0761 -1.0000 -1.0000 2232874 1594063334.10 151.5924 60.0011 32.0000 1.9451 1.9470 407.5521 408.0452 0.0760 -1.0000 -1.0000 2232952 1594063334.20 151.5997 60.0010 32.0000 1.9448 1.9468 407.4130 407.9078 0.0762 -1.0000 -1.0000 2233015 1594063334.30 151.5997 60.0010 32.0000 1.9456 1.9476 407.4627 407.9562 0.0760 -1.0000 -1.0000 2233077 1594063334.40 151.5997 60.0010 32.0000 1.9460 1.9479 407.4487 407.9433 0.0761 -1.0000 -1.0000 2233155 1594063334.50 151.5997 60.0010 32.0000 1.9448 1.9467 407.4282 407.9227 0.0762 -1.0000 -1.0000 2233218 1594063334.60 151.5997 60.0010 32.0000 1.9446 1.9465 407.5889 408.0834 0.0762 -1.0000 -1.0000 2233280 1594063334.70 151.5997 60.0010 32.0000 1.9448 1.9468 407.5371 408.0324 0.0761 -1.0000 -1.0000 2233343 1594063334.80 151.5997 60.0010 32.0000 1.9454 1.9473 407.4505 407.9453 0.0763 -1.0000 -1.0000 2233405 1594063334.90 151.5997 60.0010 32.0000 1.9456 1.9476 407.4249 407.9196 0.0762 -1.0000 -1.0000 2233499 1594063335.00 151.5997 60.0010 32.0000 1.9457 1.9476 407.4133 407.9081 0.0761 -1.0000 -1.0000 2233562 1594063335.10 151.5997 60.0010 32.0000 1.9453 1.9473 407.5506 408.0446 0.0761 -1.0000 -1.0000 2233624 1594063335.20 151.5997 60.0010 32.0000 1.9447 1.9467 407.5270 408.0212 0.0761 -1.0000 -1.0000 2233702 1594063335.30 151.5809 60.0010 32.0000 1.9450 1.9469 407.4352 407.9303 0.0762 -1.0000 -1.0000 2233765 1594063335.40 151.5143 60.0010 32.0000 1.9457 1.9477 407.2726 407.7667 0.0761 -1.0000 -1.0000 2234514 1594063335.50 151.5143 60.0010 32.0000 1.9461 1.9481 407.3439 407.8381 0.0761 -1.0000 -1.0000 2234577 1594063335.60 151.5143 60.0010 32.0000 1.9456 1.9475 407.4061 407.9000 0.0761 -1.0000 -1.0000 2234639 1594063335.70 151.5143 60.0010 32.0000 1.9449 1.9468 407.5425 408.0369 0.0761 -1.0000 -1.0000 2234702 1594063335.80 151.5143 60.0010 32.0000 1.9456 1.9475 407.5528 408.0474 0.0761 -1.0000 -1.0000 2234780 1594063335.90 151.5236 60.0010 32.0000 1.9462 1.9482 407.3994 407.8936 0.0761 -1.0000 -1.0000 2234842 1594063336.00 151.5400 60.0010 32.0000 1.9465 1.9484 407.4171 407.9113 0.0761 -1.0000 -1.0000 2234905 1594063336.10 151.5400 60.0010 32.0000 1.9447 1.9466 407.5859 408.0800 0.0760 -1.0000 -1.0000 2234983 1594063336.20 151.5400 60.0010 32.0000 1.9446 1.9466 407.5510 408.0457 0.0761 -1.0000 -1.0000 2235046 1594063336.30 151.5400 60.0010 32.0000 1.9457 1.9476 407.5322 408.0262 0.0760 -1.0000 -1.0000 2235108 1594063336.40 151.5400 60.0010 32.0000 1.9458 1.9478 407.3774 407.8712 0.0761 -1.0000 -1.0000 2235171 1594063336.50 151.4648 60.0010 32.0000 1.9459 1.9479 407.3433 407.8381 0.0761 -1.0000 -1.0000 2235233 1594063336.60 151.4648 60.0010 32.0000 1.9456 1.9475 407.4614 407.9546 0.0759 -1.0000 -1.0000 2235311 1594063336.70 151.4648 60.0010 32.0000 1.9451 1.9470 407.5331 408.0270 0.0760 -1.0000 -1.0000 2235374 1594063336.80 151.4648 60.0010 32.0000 1.9455 1.9474 407.4763 407.9683 0.0758 -1.0000 -1.0000 2235436 1594063336.90 151.4648 60.0010 32.0000 1.9460 1.9480 407.4489 407.9434 0.0762 -1.0000 -1.0000 2235514 1594063337.00 151.4844 60.0010 32.0000 1.9467 1.9487 407.3641 407.8588 0.0761 -1.0000 -1.0000 2235749 1594063337.10 151.4844 60.0010 32.0000 1.9464 1.9483 407.3584 407.8515 0.0759 -1.0000 -1.0000 2235811 1594063337.20 151.4844 60.0010 32.0000 1.9458 1.9478 407.6018 408.0954 0.0760 -1.0000 -1.0000 2235873 1594063337.30 151.4844 60.0010 32.0000 1.9459 1.9478 407.5466 408.0410 0.0761 -1.0000 -1.0000 2235936 1594063337.40 151.4844 60.0010 32.0000 1.9463 1.9483 407.4531 407.9478 0.0762 -1.0000 -1.0000 2235999 1594063337.50 151.4844 60.0010 32.0000 1.9462 1.9481 407.3933 407.8880 0.0762 -1.0000 -1.0000 2236077 1594063337.60 151.4844 60.0010 32.0000 1.9460 1.9480 407.4719 407.9661 0.0760 -1.0000 -1.0000 2236139 1594063337.70 151.4844 60.0010 32.0000 1.9452 1.9472 407.5512 408.0450 0.0761 -1.0000 -1.0000 2236202 1594063337.80 151.4844 60.0010 32.0000 1.9454 1.9474 407.5310 408.0260 0.0762 -1.0000 -1.0000 2236280 1594063337.90 151.4844 60.0010 32.0000 1.9459 1.9479 407.4592 407.9534 0.0761 -1.0000 -1.0000 2236342 1594063338.00 151.4844 60.0010 32.0000 1.9468 1.9488 407.3901 407.8843 0.0761 -1.0000 -1.0000 2236998 1594063338.10 151.4828 60.0010 32.0000 1.9461 1.9481 407.4124 407.9067 0.0761 -1.0000 -1.0000 2237061 1594063338.20 151.4825 60.0010 32.0000 1.9459 1.9479 407.5106 408.0048 0.0761 -1.0000 -1.0000 2237123 1594063338.30 151.4825 60.0010 32.0000 1.9456 1.9476 407.4870 407.9808 0.0760 -1.0000 -1.0000 2237186 1594063338.40 151.4825 60.0010 32.0000 1.9459 1.9478 407.3236 407.8172 0.0760 -1.0000 -1.0000 2237264 1594063338.50 151.4825 60.0010 32.0000 1.9462 1.9482 407.4107 407.9048 0.0761 -1.0000 -1.0000 2237326 1594063338.60 151.4825 60.0010 32.0000 1.9459 1.9478 407.5371 408.0312 0.0761 -1.0000 -1.0000 2237404 1594063338.70 151.4848 60.0010 32.0000 1.9449 1.9468 407.5549 408.0499 0.0762 -1.0000 -1.0000 2237467 1594063338.80 151.4944 60.0010 32.0000 1.9458 1.9477 407.5916 408.0853 0.0759 -1.0000 -1.0000 2237529 1594063338.90 151.4944 60.0010 32.0000 1.9459 1.9479 407.4890 407.9827 0.0760 -1.0000 -1.0000 2237592 1594063339.00 151.4944 60.0010 32.0000 1.9458 1.9478 407.3838 407.8777 0.0761 -1.0000 -1.0000 2237654 1594063339.10 151.4944 60.0010 32.0000 1.9459 1.9479 407.4391 407.9339 0.0762 -1.0000 -1.0000 2237717 1594063339.20 151.4944 60.0010 32.0000 1.9456 1.9476 407.5126 408.0061 0.0759 -1.0000 -1.0000 2237795 1594063339.30 151.5628 60.0012 32.0000 1.9456 1.9475 407.6236 408.1172 0.0761 -1.0000 -1.0000 2237857 1594063339.40 151.5628 60.0012 32.0000 1.9453 1.9472 407.5102 408.0052 0.0762 -1.0000 -1.0000 2237920 1594063339.50 151.5628 60.0012 32.0000 1.9462 1.9481 407.3808 407.8753 0.0761 -1.0000 -1.0000 2238264 1594063339.60 151.5628 60.0012 32.0000 1.9454 1.9474 407.4888 407.9827 0.0760 -1.0000 -1.0000 2238326 1594063339.70 151.5628 60.0012 32.0000 1.9454 1.9474 407.6148 408.1091 0.0761 -1.0000 -1.0000 2238389 1594063339.80 151.5628 60.0012 32.0000 1.9451 1.9470 407.5951 408.0898 0.0761 -1.0000 -1.0000 2238451 1594063339.90 151.5628 60.0012 32.0000 1.9452 1.9472 407.4436 407.9368 0.0760 -1.0000 -1.0000 2238513 1594063340.00 151.5628 60.0012 32.0000 1.9459 1.9479 407.3520 407.8469 0.0762 -1.0000 -1.0000 2238763 1594063340.10 151.5628 60.0012 32.0000 1.9462 1.9481 407.3140 407.8079 0.0761 -1.0000 -1.0000 2238826 1594063340.20 151.5628 60.0012 32.0000 1.9457 1.9477 407.5274 408.0215 0.0760 -1.0000 -1.0000 2238888 1594063340.30 151.5628 60.0012 32.0000 1.9451 1.9471 407.5621 408.0555 0.0759 -1.0000 -1.0000 2238951 1594063340.40 151.5628 60.0012 32.0000 1.9453 1.9472 407.5294 408.0242 0.0763 -1.0000 -1.0000 2239029 1594063340.50 151.5022 60.0012 32.0000 1.9454 1.9473 407.4790 407.9741 0.0762 -1.0000 -1.0000 2239263 1594063340.60 151.5022 60.0012 32.0000 1.9456 1.9475 407.4406 407.9345 0.0760 -1.0000 -1.0000 2239326 1594063340.70 151.5022 60.0012 32.0000 1.9449 1.9469 407.5197 408.0143 0.0762 -1.0000 -1.0000 2239404 1594063340.80 151.5022 60.0012 32.0000 1.9441 1.9461 407.5634 408.0574 0.0760 -1.0000 -1.0000 2239451 1594063340.90 151.5022 60.0012 32.0000 1.9451 1.9470 407.4686 407.9629 0.0761 -1.0000 -1.0000 2239529 1594063341.00 151.5022 60.0012 32.0000 1.9456 1.9475 407.4097 407.9047 0.0762 -1.0000 -1.0000 2239904 1594063341.10 151.4982 60.0012 32.0000 1.9452 1.9472 407.4870 407.9820 0.0762 -1.0000 -1.0000 2239966 1594063341.20 151.4982 60.0012 32.0000 1.9446 1.9465 407.5273 408.0220 0.0762 -1.0000 -1.0000 2240044 1594063341.30 151.4982 60.0012 32.0000 1.9448 1.9468 407.5999 408.0950 0.0762 -1.0000 -1.0000 2240107 1594063341.40 151.4982 60.0012 32.0000 1.9453 1.9472 407.5298 408.0242 0.0761 -1.0000 -1.0000 2240169 1594063341.50 151.4982 60.0012 32.0000 1.9462 1.9481 407.4003 407.8946 0.0761 -1.0000 -1.0000 2240247 1594063341.60 151.4982 60.0012 32.0000 1.9457 1.9476 407.3546 407.8485 0.0761 -1.0000 -1.0000 2240310 1594063341.70 151.5171 60.0012 32.0000 1.9453 1.9472 407.5234 408.0173 0.0760 -1.0000 -1.0000 2240372 1594063341.80 151.5171 60.0012 32.0000 1.9450 1.9469 407.5396 408.0345 0.0762 -1.0000 -1.0000 2240451 1594063341.90 151.5171 60.0012 32.0000 1.9454 1.9473 407.4674 407.9622 0.0761 -1.0000 -1.0000 2240513 1594063342.00 151.5171 60.0012 32.0000 1.9464 1.9483 407.4432 407.9370 0.0761 -1.0000 -1.0000 2240576 1594063342.10 151.5171 60.0012 32.0000 1.9455 1.9475 407.4197 407.9145 0.0762 -1.0000 -1.0000 2240763 1594063342.20 151.5457 60.0012 32.0000 1.9451 1.9471 407.4422 407.9363 0.0761 -1.0000 -1.0000 2240825 1594063342.30 151.5457 60.0012 32.0000 1.9454 1.9474 407.5011 407.9964 0.0763 -1.0000 -1.0000 2240888 1594063342.40 151.5457 60.0012 32.0000 1.9450 1.9469 407.5970 408.0915 0.0761 -1.0000 -1.0000 2240966 1594063342.50 151.5457 60.0012 32.0000 1.9455 1.9474 407.4464 407.9405 0.0762 -1.0000 -1.0000 2241029 1594063342.60 151.5457 60.0012 32.0000 1.9459 1.9478 407.4037 407.8979 0.0760 -1.0000 -1.0000 2241091 1594063342.70 151.5374 60.0012 32.0000 1.9456 1.9476 407.3896 407.8835 0.0761 -1.0000 -1.0000 2241153 1594063342.80 151.5042 60.0012 32.0000 1.9452 1.9472 407.5082 408.0025 0.0761 -1.0000 -1.0000 2241232 1594063342.90 151.5042 60.0012 32.0000 1.9445 1.9464 407.5509 408.0447 0.0760 -1.0000 -1.0000 2241294 1594063343.00 151.5042 60.0012 32.0000 1.9455 1.9474 407.4465 407.9406 0.0761 -1.0000 -1.0000 2241357 1594063343.10 151.5042 60.0012 32.0000 1.9464 1.9484 407.3873 407.8811 0.0761 -1.0000 -1.0000 2241497 1594063343.20 151.5042 60.0012 32.0000 1.9453 1.9473 407.4593 407.9543 0.0763 -1.0000 -1.0000 2241560 1594063343.30 151.4443 60.0012 32.0000 1.9451 1.9471 407.4440 407.9371 0.0759 -1.0000 -1.0000 2241622 1594063343.40 151.4443 60.0012 32.0000 1.9453 1.9472 407.5534 408.0471 0.0760 -1.0000 -1.0000 2241685 1594063343.50 151.4443 60.0012 32.0000 1.9447 1.9466 407.5409 408.0356 0.0762 -1.0000 -1.0000 2241763 1594063343.60 151.4443 60.0012 32.0000 1.9457 1.9476 407.4526 407.9471 0.0762 -1.0000 -1.0000 2241997 1594063343.70 151.4443 60.0012 32.0000 1.9451 1.9471 407.3161 407.8107 0.0761 -1.0000 -1.0000 2242060 1594063343.80 151.4127 60.0012 32.0000 1.9450 1.9469 407.3176 407.8116 0.0761 -1.0000 -1.0000 2242138 1594063343.90 151.3970 60.0012 32.0000 1.9453 1.9472 407.4312 407.9263 0.0762 -1.0000 -1.0000 2242200 1594063344.00 151.3970 60.0012 32.0000 1.9450 1.9469 407.5746 408.0687 0.0761 -1.0000 -1.0000 2242278 1594063344.10 151.3970 60.0012 32.0000 1.9454 1.9473 407.4682 407.9626 0.0761 -1.0000 -1.0000 2242341 1594063344.20 151.3970 60.0012 32.0000 1.9457 1.9476 407.4238 407.9195 0.0763 -1.0000 -1.0000 2242404 1594063344.30 151.3970 60.0012 32.0000 1.9454 1.9474 407.3473 407.8412 0.0760 -1.0000 -1.0000 2242466 1594063344.40 151.3970 60.0012 32.0000 1.9445 1.9464 407.4496 407.9439 0.0762 -1.0000 -1.0000 2242544 1594063344.50 151.3970 60.0012 32.0000 1.9450 1.9470 407.5988 408.0920 0.0759 -1.0000 -1.0000 2242606 1594063344.60 151.3970 60.0012 32.0000 1.9452 1.9471 407.5560 408.0504 0.0762 -1.0000 -1.0000 2242794 1594063344.70 151.3970 60.0012 32.0000 1.9460 1.9479 407.4822 407.9776 0.0763 -1.0000 -1.0000 2242856 1594063344.80 151.3970 60.0012 32.0000 1.9464 1.9483 407.3426 407.8369 0.0761 -1.0000 -1.0000 2242919 1594063344.90 151.3970 60.0012 32.0000 1.9462 1.9481 407.4205 407.9141 0.0760 -1.0000 -1.0000 2242997 1594063345.00 151.4655 60.0012 32.0000 1.9449 1.9468 407.5053 407.9992 0.0760 -1.0000 -1.0000 2243059 1594063345.10 151.4655 60.0012 32.0000 1.9455 1.9474 407.4762 407.9701 0.0760 -1.0000 -1.0000 2243544 1594063345.20 151.4655 60.0012 32.0000 1.9460 1.9479 407.3847 407.8782 0.0761 -1.0000 -1.0000 2243606 1594063345.30 151.4655 60.0012 32.0000 1.9459 1.9478 407.3517 407.8463 0.0761 -1.0000 -1.0000 2243684 1594063345.40 151.4655 60.0012 32.0000 1.9453 1.9472 407.4482 407.9419 0.0760 -1.0000 -1.0000 2243747 1594063345.50 151.4701 60.0011 32.0000 1.9451 1.9471 407.6280 408.1230 0.0762 -1.0000 -1.0000 2243809 1594063345.60 151.4924 60.0005 32.0000 1.9455 1.9474 407.5873 408.0823 0.0762 -1.0000 -1.0000 2243888 1594063345.70 151.4924 60.0005 32.0000 1.9454 1.9474 407.4247 407.9186 0.0760 -1.0000 -1.0000 2244012 1594063345.80 151.4909 60.0005 32.0000 1.9458 1.9477 407.3270 407.8206 0.0760 -1.0000 -1.0000 2244075 1594063345.90 151.5064 60.0005 32.0000 1.9454 1.9473 407.4090 407.9034 0.0762 -1.0000 -1.0000 2244137 1594063346.00 151.5072 60.0005 32.0000 1.9457 1.9476 407.5667 408.0612 0.0761 -1.0000 -1.0000 2244200 1594063346.10 151.5072 60.0005 32.0000 1.9455 1.9474 407.4508 407.9452 0.0761 -1.0000 -1.0000 2244278 1594063346.20 151.5072 60.0005 32.0000 1.9454 1.9473 407.4664 407.9602 0.0760 -1.0000 -1.0000 2244512 1594063346.30 151.5072 60.0005 32.0000 1.9449 1.9469 407.3949 407.8891 0.0761 -1.0000 -1.0000 2244575 1594063346.40 151.5072 60.0005 32.0000 1.9448 1.9468 407.4582 407.9520 0.0760 -1.0000 -1.0000 2244653 1594063346.50 151.5146 60.0005 32.0000 1.9449 1.9468 407.5497 408.0440 0.0761 -1.0000 -1.0000 2244715 1594063346.60 151.5267 60.0005 32.0000 1.9447 1.9466 407.4253 407.9192 0.0760 -1.0000 -1.0000 2244778 1594063346.70 151.5434 60.0005 32.0000 1.9458 1.9477 407.3572 407.8512 0.0761 -1.0000 -1.0000 2245012 1594063346.80 151.5434 60.0005 32.0000 1.9461 1.9480 407.3443 407.8388 0.0761 -1.0000 -1.0000 2245074 1594063346.90 151.5434 60.0005 32.0000 1.9454 1.9474 407.3851 407.8794 0.0761 -1.0000 -1.0000 2245153 1594063347.00 151.5434 60.0005 32.0000 1.9450 1.9470 407.6247 408.1187 0.0760 -1.0000 -1.0000 2245215 1594063347.10 151.5434 60.0005 32.0000 1.9455 1.9474 407.5242 408.0182 0.0760 -1.0000 -1.0000 2245278 1594063347.20 151.5770 60.0005 32.0000 1.9456 1.9476 407.4694 407.9637 0.0761 -1.0000 -1.0000 2245512 1594063347.30 151.5770 60.0005 32.0000 1.9460 1.9479 407.4342 407.9287 0.0761 -1.0000 -1.0000 2245574 1594063347.40 151.5770 60.0005 32.0000 1.9458 1.9478 407.5469 408.0409 0.0761 -1.0000 -1.0000 2245637 1594063347.50 151.5770 60.0005 32.0000 1.9454 1.9474 407.5573 408.0515 0.0760 -1.0000 -1.0000 2245715 1594063347.60 151.5770 60.0005 32.0000 1.9453 1.9473 407.5395 408.0335 0.0760 -1.0000 -1.0000 2245777 1594063347.70 151.5770 60.0005 32.0000 1.9458 1.9477 407.4093 407.9026 0.0760 -1.0000 -1.0000 2246012 1594063347.80 151.5493 60.0005 32.0000 1.9457 1.9476 407.3561 407.8497 0.0760 -1.0000 -1.0000 2246090 1594063347.90 151.4463 60.0005 32.0000 1.9454 1.9473 407.4242 407.9182 0.0761 -1.0000 -1.0000 2246152 1594063348.00 151.4463 60.0005 32.0000 1.9447 1.9466 407.5634 408.0578 0.0761 -1.0000 -1.0000 2246215 1594063348.10 151.4463 60.0005 32.0000 1.9445 1.9464 407.4882 407.9824 0.0761 -1.0000 -1.0000 2246277 1594063348.20 151.4463 60.0005 32.0000 1.9459 1.9479 407.3343 407.8288 0.0761 -1.0000 -1.0000 2247012 1594063348.30 151.4156 60.0005 32.0000 1.9455 1.9474 407.2814 407.7753 0.0761 -1.0000 -1.0000 2247074 1594063348.40 151.4156 60.0005 32.0000 1.9452 1.9472 407.3151 407.8095 0.0761 -1.0000 -1.0000 2247152 1594063348.50 151.4156 60.0005 32.0000 1.9450 1.9470 407.4002 407.8945 0.0761 -1.0000 -1.0000 2247215 1594063348.60 151.4156 60.0005 32.0000 1.9450 1.9469 407.3720 407.8663 0.0761 -1.0000 -1.0000 2247277 1594063348.70 151.4156 60.0005 32.0000 1.9450 1.9469 407.3800 407.8741 0.0761 -1.0000 -1.0000 2247511 1594063348.80 151.4156 60.0005 32.0000 1.9465 1.9484 407.3376 407.8325 0.0762 -1.0000 -1.0000 2247574 1594063348.90 151.4156 60.0005 32.0000 1.9458 1.9477 407.2942 407.7886 0.0761 -1.0000 -1.0000 2247652 1594063349.00 151.4117 60.0005 32.0000 1.9439 1.9459 407.5132 408.0066 0.0759 -1.0000 -1.0000 2247714 1594063349.10 151.4117 60.0005 32.0000 1.9447 1.9467 407.4961 407.9895 0.0760 -1.0000 -1.0000 2247777 1594063349.20 151.4117 60.0005 32.0000 1.9456 1.9475 407.5045 407.9985 0.0761 -1.0000 -1.0000 2247855 1594063349.30 151.4117 60.0005 32.0000 1.9461 1.9481 407.4122 407.9061 0.0760 -1.0000 -1.0000 2247918 1594063349.40 151.4117 60.0005 32.0000 1.9459 1.9478 407.3665 407.8611 0.0762 -1.0000 -1.0000 2247980 1594063349.50 151.4300 60.0005 32.0000 1.9454 1.9473 407.3833 407.8771 0.0760 -1.0000 -1.0000 2248042 1594063349.60 151.4298 60.0005 32.0000 1.9452 1.9472 407.4155 407.9092 0.0761 -1.0000 -1.0000 2248105 1594063349.70 151.4298 60.0005 32.0000 1.9447 1.9467 407.5847 408.0791 0.0761 -1.0000 -1.0000 2248167 1594063349.80 151.4298 60.0005 32.0000 1.9453 1.9472 407.5674 408.0620 0.0762 -1.0000 -1.0000 2248246 1594063349.90 151.4740 60.0011 32.0000 1.9458 1.9477 407.4036 407.8985 0.0762 -1.0000 -1.0000 2248308 1594063350.00 151.4740 60.0011 32.0000 1.9464 1.9483 407.3471 407.8411 0.0761 -1.0000 -1.0000 2248371 1594063350.10 151.4740 60.0011 32.0000 1.9462 1.9481 407.4572 407.9516 0.0761 -1.0000 -1.0000 2248449 1594063350.20 151.4740 60.0011 32.0000 1.9445 1.9465 407.5358 408.0299 0.0760 -1.0000 -1.0000 2248511 1594063350.30 151.4740 60.0011 32.0000 1.9455 1.9474 407.5877 408.0817 0.0760 -1.0000 -1.0000 2248574 1594063350.40 151.4740 60.0011 32.0000 1.9456 1.9476 407.4498 407.9433 0.0760 -1.0000 -1.0000 2248636 1594063350.50 151.4724 60.0011 32.0000 1.9467 1.9486 407.4013 407.8952 0.0760 -1.0000 -1.0000 2248699 1594063350.60 151.4718 60.0011 32.0000 1.9462 1.9481 407.2671 407.7602 0.0760 -1.0000 -1.0000 2248777 1594063350.70 151.4718 60.0011 32.0000 1.9457 1.9476 407.3918 407.8863 0.0762 -1.0000 -1.0000 2248839 1594063350.80 151.4718 60.0011 32.0000 1.9447 1.9466 407.5521 408.0469 0.0761 -1.0000 -1.0000 2249308 1594063350.90 151.4718 60.0011 32.0000 1.9451 1.9470 407.5189 408.0130 0.0761 -1.0000 -1.0000 2249386 1594063351.00 151.4718 60.0011 32.0000 1.9445 1.9464 407.4861 407.9815 0.0763 -1.0000 -1.0000 2249448 1594063351.10 151.4905 60.0011 32.0000 1.9452 1.9471 407.3143 407.8090 0.0762 -1.0000 -1.0000 2249511 1594063351.20 151.4905 60.0011 32.0000 1.9450 1.9469 407.3121 407.8066 0.0762 -1.0000 -1.0000 2249589 1594063351.30 151.4905 60.0011 32.0000 1.9461 1.9480 407.2999 407.7945 0.0762 -1.0000 -1.0000 2249651 1594063351.40 151.4905 60.0011 32.0000 1.9456 1.9475 407.4257 407.9190 0.0759 -1.0000 -1.0000 2249714 1594063351.50 151.4905 60.0011 32.0000 1.9454 1.9473 407.5673 408.0610 0.0760 -1.0000 -1.0000 2249777 1594063351.60 151.4932 60.0011 32.0000 1.9458 1.9478 407.5835 408.0773 0.0761 -1.0000 -1.0000 2249839 1594063351.70 151.5260 60.0011 32.0000 1.9451 1.9470 407.5304 408.0232 0.0759 -1.0000 -1.0000 2249902 1594063351.80 151.5260 60.0011 32.0000 1.9461 1.9480 407.4145 407.9086 0.0761 -1.0000 -1.0000 2250558 1594063351.90 151.5260 60.0011 32.0000 1.9457 1.9476 407.4157 407.9101 0.0761 -1.0000 -1.0000 2250620 1594063352.00 151.5260 60.0011 32.0000 1.9456 1.9476 407.5674 408.0609 0.0759 -1.0000 -1.0000 2250683 1594063352.10 151.5260 60.0011 32.0000 1.9453 1.9472 407.6047 408.0989 0.0761 -1.0000 -1.0000 2250761 1594063352.20 151.5464 60.0011 32.0000 1.9455 1.9475 407.4097 407.9039 0.0761 -1.0000 -1.0000 2250823 1594063352.30 151.5476 60.0011 32.0000 1.9457 1.9477 407.3522 407.8452 0.0759 -1.0000 -1.0000 2250995 1594063352.40 151.5476 60.0011 32.0000 1.9456 1.9476 407.4063 407.8993 0.0759 -1.0000 -1.0000 2251073 1594063352.50 151.5476 60.0011 32.0000 1.9456 1.9475 407.4506 407.9446 0.0761 -1.0000 -1.0000 2251135 1594063352.60 151.5476 60.0011 32.0000 1.9442 1.9462 407.5417 408.0363 0.0761 -1.0000 -1.0000 2251198 1594063352.70 151.5517 60.0011 32.0000 1.9454 1.9474 407.4981 407.9913 0.0759 -1.0000 -1.0000 2251276 1594063352.80 151.5605 60.0011 32.0000 1.9454 1.9474 407.3987 407.8926 0.0761 -1.0000 -1.0000 2251323 1594063352.90 151.5605 60.0011 32.0000 1.9462 1.9481 407.3638 407.8579 0.0761 -1.0000 -1.0000 2251401 1594063353.00 151.5605 60.0011 32.0000 1.9450 1.9469 407.5234 408.0171 0.0759 -1.0000 -1.0000 2251464 1594063353.10 151.5605 60.0011 32.0000 1.9454 1.9473 407.5615 408.0549 0.0760 -1.0000 -1.0000 2251526 1594063353.20 151.5605 60.0011 32.0000 1.9450 1.9469 407.5461 408.0407 0.0761 -1.0000 -1.0000 2251604 1594063353.30 151.5590 60.0011 32.0000 1.9459 1.9479 407.4103 407.9046 0.0761 -1.0000 -1.0000 2251667 1594063353.40 151.5590 60.0011 32.0000 1.9455 1.9475 407.3104 407.8048 0.0762 -1.0000 -1.0000 2251729 1594063353.50 151.5590 60.0011 32.0000 1.9458 1.9478 407.3443 407.8380 0.0760 -1.0000 -1.0000 2251808 1594063353.60 151.5590 60.0011 32.0000 1.9454 1.9474 407.4952 407.9900 0.0761 -1.0000 -1.0000 2251870 1594063353.70 151.5590 60.0011 32.0000 1.9436 1.9456 407.5363 408.0303 0.0760 -1.0000 -1.0000 2251932 1594063353.80 151.5242 60.0011 32.0000 1.9451 1.9471 407.5518 408.0456 0.0760 -1.0000 -1.0000 2251995 1594063353.90 151.5242 60.0011 32.0000 1.9457 1.9476 407.4385 407.9325 0.0761 -1.0000 -1.0000 2252057 1594063354.00 151.5242 60.0011 32.0000 1.9454 1.9473 407.3382 407.8320 0.0760 -1.0000 -1.0000 2252120 1594063354.10 151.5242 60.0011 32.0000 1.9452 1.9471 407.4382 407.9322 0.0761 -1.0000 -1.0000 2252198 1594063354.20 151.5242 60.0011 32.0000 1.9451 1.9470 407.5758 408.0702 0.0761 -1.0000 -1.0000 2252261 1594063354.30 151.5242 60.0011 32.0000 1.9456 1.9476 407.5227 408.0168 0.0761 -1.0000 -1.0000 2252323 1594063354.40 151.5023 60.0011 32.0000 1.9449 1.9469 407.4661 407.9608 0.0762 -1.0000 -1.0000 2252870 1594063354.50 151.5023 60.0011 32.0000 1.9456 1.9476 407.3172 407.8104 0.0760 -1.0000 -1.0000 2252932 1594063354.60 151.5023 60.0011 32.0000 1.9450 1.9469 407.4104 407.9043 0.0760 -1.0000 -1.0000 2252994 1594063354.70 151.5023 60.0011 32.0000 1.9453 1.9472 407.4698 407.9643 0.0762 -1.0000 -1.0000 2253057 1594063354.80 151.5023 60.0011 32.0000 1.9439 1.9458 407.5543 408.0484 0.0760 -1.0000 -1.0000 2253119 1594063354.90 151.5101 60.0010 32.0000 1.9460 1.9479 407.4560 407.9497 0.0760 -1.0000 -1.0000 2253651 1594063355.00 151.5108 60.0010 32.0000 1.9466 1.9485 407.4085 407.9029 0.0762 -1.0000 -1.0000 2253713 1594063355.10 151.5108 60.0010 32.0000 1.9461 1.9480 407.4356 407.9299 0.0761 -1.0000 -1.0000 2253776 1594063355.20 151.5108 60.0010 32.0000 1.9452 1.9472 407.4962 407.9902 0.0760 -1.0000 -1.0000 2253854 1594063355.30 151.5108 60.0010 32.0000 1.9454 1.9473 407.4495 407.9438 0.0762 -1.0000 -1.0000 2253916 1594063355.40 151.5105 60.0010 32.0000 1.9455 1.9475 407.3867 407.8804 0.0760 -1.0000 -1.0000 2253979 1594063355.50 151.5062 60.0010 32.0000 1.9454 1.9474 407.3509 407.8447 0.0761 -1.0000 -1.0000 2254041 1594063355.60 151.5062 60.0010 32.0000 1.9450 1.9470 407.5072 408.0015 0.0761 -1.0000 -1.0000 2254104 1594063355.70 151.5062 60.0010 32.0000 1.9450 1.9469 407.5533 408.0475 0.0761 -1.0000 -1.0000 2254166 1594063355.80 151.5062 60.0010 32.0000 1.9455 1.9474 407.5259 408.0197 0.0760 -1.0000 -1.0000 2254244 1594063355.90 151.5029 60.0010 32.0000 1.9461 1.9481 407.4592 407.9528 0.0760 -1.0000 -1.0000 2254307 1594063356.00 151.4539 60.0010 32.0000 1.9459 1.9478 407.3825 407.8765 0.0761 -1.0000 -1.0000 2254369 1594063356.10 151.4539 60.0010 32.0000 1.9459 1.9479 407.4126 407.9067 0.0761 -1.0000 -1.0000 2254447 1594063356.20 151.4539 60.0010 32.0000 1.9451 1.9471 407.4949 407.9886 0.0760 -1.0000 -1.0000 2254510 1594063356.30 151.4539 60.0010 32.0000 1.9450 1.9470 407.5092 408.0030 0.0760 -1.0000 -1.0000 2254572 1594063356.40 151.4539 60.0010 32.0000 1.9454 1.9474 407.3785 407.8722 0.0760 -1.0000 -1.0000 2254650 1594063356.50 151.4539 60.0010 32.0000 1.9464 1.9483 407.3826 407.8764 0.0761 -1.0000 -1.0000 2254822 1594063356.60 151.4020 60.0010 32.0000 1.9462 1.9482 407.4121 407.9056 0.0760 -1.0000 -1.0000 2254900 1594063356.70 151.4020 60.0010 32.0000 1.9453 1.9472 407.5473 408.0422 0.0762 -1.0000 -1.0000 2254963 1594063356.80 151.4020 60.0010 32.0000 1.9449 1.9469 407.5628 408.0577 0.0762 -1.0000 -1.0000 2255025 1594063356.90 151.4020 60.0010 32.0000 1.9461 1.9480 407.4484 407.9422 0.0759 -1.0000 -1.0000 2255088 1594063357.00 151.4020 60.0010 32.0000 1.9465 1.9484 407.3564 407.8488 0.0759 -1.0000 -1.0000 2255275 1594063357.10 151.4379 60.0010 32.0000 1.9461 1.9480 407.3971 407.8913 0.0761 -1.0000 -1.0000 2255338 1594063357.20 151.4379 60.0010 32.0000 1.9459 1.9478 407.5679 408.0620 0.0760 -1.0000 -1.0000 2255416 1594063357.30 151.4379 60.0010 32.0000 1.9452 1.9472 407.5529 408.0470 0.0760 -1.0000 -1.0000 2255478 1594063357.40 151.4379 60.0010 32.0000 1.9451 1.9470 407.5796 408.0732 0.0759 -1.0000 -1.0000 2255541 1594063357.50 151.4379 60.0010 32.0000 1.9457 1.9476 407.4369 407.9304 0.0760 -1.0000 -1.0000 2255775 1594063357.60 151.4575 60.0010 32.0000 1.9460 1.9479 407.4068 407.9006 0.0760 -1.0000 -1.0000 2255838 1594063357.70 151.4965 60.0010 32.0000 1.9450 1.9469 407.6134 408.1074 0.0760 -1.0000 -1.0000 2255900 1594063357.80 151.4965 60.0010 32.0000 1.9449 1.9468 407.6040 408.0982 0.0761 -1.0000 -1.0000 2255963 1594063357.90 151.4965 60.0010 32.0000 1.9451 1.9470 407.5161 408.0104 0.0761 -1.0000 -1.0000 2256025 1594063358.00 151.4965 60.0010 32.0000 1.9457 1.9476 407.4538 407.9480 0.0761 -1.0000 -1.0000 2256260 1594063358.10 151.4965 60.0010 32.0000 1.9458 1.9477 407.4190 407.9128 0.0760 -1.0000 -1.0000 2256337 1594063358.20 151.5564 60.0010 32.0000 1.9461 1.9480 407.3860 407.8802 0.0761 -1.0000 -1.0000 2256400 1594063358.30 151.5564 60.0010 32.0000 1.9459 1.9479 407.4071 407.9007 0.0760 -1.0000 -1.0000 2256462 1594063358.40 151.5564 60.0010 32.0000 1.9456 1.9475 407.4255 407.9197 0.0761 -1.0000 -1.0000 2256525 1594063358.50 151.5564 60.0010 32.0000 1.9450 1.9470 407.6706 408.1652 0.0761 -1.0000 -1.0000 2257087 1594063358.60 151.5564 60.0010 32.0000 1.9450 1.9469 407.5165 408.0108 0.0761 -1.0000 -1.0000 2257150 1594063358.70 151.4811 60.0010 32.0000 1.9453 1.9473 407.3215 407.8147 0.0759 -1.0000 -1.0000 2257212 1594063358.80 151.4811 60.0010 32.0000 1.9456 1.9476 407.4054 407.8989 0.0760 -1.0000 -1.0000 2257290 1594063358.90 151.4811 60.0010 32.0000 1.9448 1.9467 407.4531 407.9470 0.0761 -1.0000 -1.0000 2257353 1594063359.00 151.4811 60.0010 32.0000 1.9453 1.9472 407.5254 408.0208 0.0763 -1.0000 -1.0000 2257415 1594063359.10 151.4811 60.0010 32.0000 1.9454 1.9473 407.5829 408.0772 0.0760 -1.0000 -1.0000 2257478 1594063359.20 151.4842 60.0010 32.0000 1.9456 1.9475 407.4145 407.9080 0.0760 -1.0000 -1.0000 2257556 1594063359.30 151.5182 60.0010 32.0000 1.9457 1.9476 407.3264 407.8208 0.0762 -1.0000 -1.0000 2257618 1594063359.40 151.5182 60.0010 32.0000 1.9451 1.9470 407.4246 407.9179 0.0760 -1.0000 -1.0000 2257681 1594063359.50 151.5182 60.0010 32.0000 1.9444 1.9463 407.5540 408.0485 0.0761 -1.0000 -1.0000 2257821 1594063359.60 151.5182 60.0010 32.0000 1.9455 1.9474 407.5747 408.0692 0.0761 -1.0000 -1.0000 2257884 1594063359.70 151.5182 60.0010 32.0000 1.9452 1.9472 407.5533 408.0476 0.0761 -1.0000 -1.0000 2257946 1594063359.80 151.5697 60.0010 32.0000 1.9457 1.9477 407.3324 407.8260 0.0760 -1.0000 -1.0000 2258009 1594063359.90 151.5697 60.0010 32.0000 1.9455 1.9475 407.3602 407.8535 0.0760 -1.0000 -1.0000 2258072 1594063360.00 151.5697 60.0010 32.0000 1.9450 1.9469 407.3690 407.8633 0.0761 -1.0000 -1.0000 2258134 1594063360.10 151.5697 60.0010 32.0000 1.9449 1.9469 407.5541 408.0487 0.0761 -1.0000 -1.0000 2258321 1594063360.20 151.5697 60.0010 32.0000 1.9448 1.9467 407.5811 408.0754 0.0761 -1.0000 -1.0000 2258384 1594063360.30 151.5641 60.0010 32.0000 1.9459 1.9478 407.4591 407.9529 0.0761 -1.0000 -1.0000 2258446 1594063360.40 151.5575 60.0010 32.0000 1.9456 1.9476 407.3573 407.8520 0.0762 -1.0000 -1.0000 2258525 1594063360.50 151.5575 60.0010 32.0000 1.9459 1.9478 407.4508 407.9437 0.0759 -1.0000 -1.0000 2258587 1594063360.60 151.5575 60.0010 32.0000 1.9447 1.9466 407.5261 408.0198 0.0760 -1.0000 -1.0000 2258837 1594063360.70 151.5575 60.0010 32.0000 1.9453 1.9473 407.5446 408.0382 0.0760 -1.0000 -1.0000 2258899 1594063360.80 151.5572 60.0010 32.0000 1.9450 1.9469 407.5720 408.0654 0.0759 -1.0000 -1.0000 2258962 1594063360.90 151.5157 60.0010 32.0000 1.9453 1.9472 407.3637 407.8566 0.0760 -1.0000 -1.0000 2259040 1594063361.00 151.5157 60.0010 32.0000 1.9451 1.9471 407.4297 407.9239 0.0760 -1.0000 -1.0000 2259087 1594063361.10 151.5157 60.0010 32.0000 1.9443 1.9462 407.4815 407.9748 0.0759 -1.0000 -1.0000 2259321 1594063361.20 151.5157 60.0010 32.0000 1.9450 1.9470 407.5767 408.0714 0.0761 -1.0000 -1.0000 2259399 1594063361.30 151.5157 60.0010 32.0000 1.9455 1.9475 407.4842 407.9788 0.0762 -1.0000 -1.0000 2259462 1594063361.40 151.5238 60.0010 32.0000 1.9457 1.9476 407.3892 407.8839 0.0762 -1.0000 -1.0000 2259540 1594063361.50 151.5238 60.0010 32.0000 1.9462 1.9481 407.3741 407.8681 0.0760 -1.0000 -1.0000 2259618 1594063361.60 151.5238 60.0010 32.0000 1.9449 1.9469 407.4886 407.9819 0.0759 -1.0000 -1.0000 2259790 1594063361.70 151.5238 60.0010 32.0000 1.9452 1.9472 407.5966 408.0912 0.0762 -1.0000 -1.0000 2259852 1594063361.80 151.5238 60.0010 32.0000 1.9449 1.9469 407.5890 408.0836 0.0761 -1.0000 -1.0000 2259915 1594063361.90 151.5053 60.0010 32.0000 1.9460 1.9479 407.5110 408.0042 0.0759 -1.0000 -1.0000 2259977 1594063362.00 151.4626 60.0010 32.0000 1.9448 1.9468 407.4731 407.9666 0.0760 -1.0000 -1.0000 2300055 1594063362.10 151.4626 60.0010 32.0000 1.9448 1.9467 407.4845 407.9784 0.0761 -1.0000 -1.0000 2300540 1594063362.20 151.4626 60.0010 32.0000 1.9455 1.9474 407.5177 408.0118 0.0760 -1.0000 -1.0000 2300602 1594063362.30 151.4626 60.0010 32.0000 1.9452 1.9472 407.5855 408.0791 0.0760 -1.0000 -1.0000 2300665 1594063362.40 151.4626 60.0010 32.0000 1.9460 1.9480 407.5619 408.0563 0.0761 -1.0000 -1.0000 2300727 1594063362.50 151.4258 60.0010 32.0000 1.9452 1.9471 407.3696 407.8640 0.0761 -1.0000 -1.0000 2300790 1594063362.60 151.4258 60.0010 32.0000 1.9454 1.9474 407.3235 407.8165 0.0759 -1.0000 -1.0000 2301039 1594063362.70 151.4258 60.0010 32.0000 1.9442 1.9462 407.3814 407.8758 0.0760 -1.0000 -1.0000 2301086 1594063362.80 151.4258 60.0010 32.0000 1.9446 1.9466 407.5755 408.0689 0.0760 -1.0000 -1.0000 2301164 1594063362.90 151.4258 60.0010 32.0000 1.9449 1.9468 407.5944 408.0900 0.0762 -1.0000 -1.0000 2301227 1594063363.00 151.4405 60.0010 32.0000 1.9443 1.9462 407.5127 408.0068 0.0761 -1.0000 -1.0000 2301289 1594063363.10 151.4449 60.0010 32.0000 1.9452 1.9471 407.4256 407.9195 0.0760 -1.0000 -1.0000 2301524 1594063363.20 151.4449 60.0010 32.0000 1.9460 1.9480 407.5147 408.0086 0.0760 -1.0000 -1.0000 2301586 1594063363.30 151.4449 60.0010 32.0000 1.9455 1.9475 407.5049 407.9997 0.0762 -1.0000 -1.0000 2301649 1594063363.40 151.4449 60.0010 32.0000 1.9448 1.9467 407.5366 408.0307 0.0759 -1.0000 -1.0000 2301711 1594063363.50 151.4449 60.0010 32.0000 1.9454 1.9474 407.4790 407.9735 0.0762 -1.0000 -1.0000 2301789 1594063363.60 151.4285 60.0010 32.0000 1.9454 1.9473 407.4058 407.9003 0.0762 -1.0000 -1.0000 2302024 1594063363.70 151.4285 60.0010 32.0000 1.9458 1.9478 407.2751 407.7686 0.0759 -1.0000 -1.0000 2302086 1594063363.80 151.4285 60.0010 32.0000 1.9456 1.9476 407.3381 407.8326 0.0762 -1.0000 -1.0000 2302149 1594063363.90 151.4285 60.0010 32.0000 1.9448 1.9468 407.4919 407.9869 0.0762 -1.0000 -1.0000 2302211 1594063364.00 151.4285 60.0010 32.0000 1.9446 1.9465 407.5617 408.0570 0.0762 -1.0000 -1.0000 2302274 1594063364.10 151.4447 60.0010 32.0000 1.9449 1.9468 407.5303 408.0240 0.0760 -1.0000 -1.0000 2302524 1594063364.20 151.4447 60.0010 32.0000 1.9448 1.9468 407.4699 407.9634 0.0761 -1.0000 -1.0000 2302586 1594063364.30 151.4447 60.0010 32.0000 1.9457 1.9477 407.3292 407.8231 0.0760 -1.0000 -1.0000 2302648 1594063364.40 151.4447 60.0010 32.0000 1.9449 1.9468 407.3868 407.8827 0.0763 -1.0000 -1.0000 2302711 1594063364.50 151.4447 60.0010 32.0000 1.9450 1.9469 407.4711 407.9656 0.0761 -1.0000 -1.0000 2302773 1594063364.60 151.4696 60.0011 32.0000 1.9440 1.9459 407.5447 408.0390 0.0761 -1.0000 -1.0000 2303086 1594063364.70 151.4924 60.0012 32.0000 1.9451 1.9471 407.4923 407.9867 0.0761 -1.0000 -1.0000 2303148 1594063364.80 151.4924 60.0012 32.0000 1.9453 1.9473 407.4520 407.9460 0.0761 -1.0000 -1.0000 2303211 1594063364.90 151.4924 60.0012 32.0000 1.9456 1.9475 407.3641 407.8580 0.0760 -1.0000 -1.0000 2303273 1594063365.00 151.4924 60.0012 32.0000 1.9458 1.9478 407.4866 407.9801 0.0760 -1.0000 -1.0000 2303336 1594063365.10 151.4924 60.0012 32.0000 1.9446 1.9466 407.5423 408.0366 0.0762 -1.0000 -1.0000 2304039 1594063365.20 151.4591 60.0012 32.0000 1.9450 1.9469 407.5824 408.0766 0.0760 -1.0000 -1.0000 2304117 1594063365.30 151.4591 60.0012 32.0000 1.9454 1.9474 407.3963 407.8905 0.0761 -1.0000 -1.0000 2304179 1594063365.40 151.4591 60.0012 32.0000 1.9458 1.9478 407.3617 407.8555 0.0761 -1.0000 -1.0000 2304242 1594063365.50 151.4591 60.0012 32.0000 1.9446 1.9465 407.4649 407.9596 0.0761 -1.0000 -1.0000 2304320 1594063365.60 151.4591 60.0012 32.0000 1.9444 1.9464 407.4976 407.9929 0.0762 -1.0000 -1.0000 2304383 1594063365.70 151.5375 60.0012 32.0000 1.9451 1.9470 407.5022 407.9969 0.0761 -1.0000 -1.0000 2304445 1594063365.80 151.5811 60.0012 32.0000 1.9459 1.9478 407.3601 407.8547 0.0762 -1.0000 -1.0000 2304507 1594063365.90 151.5811 60.0012 32.0000 1.9457 1.9477 407.3260 407.8209 0.0762 -1.0000 -1.0000 2304570 1594063366.00 151.5811 60.0012 32.0000 1.9455 1.9475 407.3510 407.8452 0.0761 -1.0000 -1.0000 2304632 1594063366.10 151.5811 60.0012 32.0000 1.9443 1.9462 407.4198 407.9144 0.0761 -1.0000 -1.0000 2304710 1594063366.20 151.5815 60.0012 32.0000 1.9449 1.9469 407.5396 408.0340 0.0761 -1.0000 -1.0000 2304773 1594063366.30 151.6256 60.0012 32.0000 1.9452 1.9472 407.5340 408.0282 0.0761 -1.0000 -1.0000 2304835 1594063366.40 151.6256 60.0012 32.0000 1.9470 1.9490 407.3405 407.8347 0.0761 -1.0000 -1.0000 2304914 1594063366.50 151.6256 60.0012 32.0000 1.9462 1.9482 407.3943 407.8881 0.0760 -1.0000 -1.0000 2304976 1594063366.60 151.6256 60.0012 32.0000 1.9453 1.9473 407.5662 408.0599 0.0760 -1.0000 -1.0000 2305038 1594063366.70 151.6256 60.0012 32.0000 1.9450 1.9469 407.5201 408.0132 0.0759 -1.0000 -1.0000 2305101 1594063366.80 151.5643 60.0012 32.0000 1.9458 1.9477 407.4211 407.9147 0.0760 -1.0000 -1.0000 2305163 1594063366.90 151.5643 60.0012 32.0000 1.9460 1.9479 407.3486 407.8417 0.0760 -1.0000 -1.0000 2305242 1594063367.00 151.5643 60.0012 32.0000 1.9453 1.9473 407.3459 407.8400 0.0761 -1.0000 -1.0000 2305304 1594063367.10 151.5643 60.0012 32.0000 1.9450 1.9470 407.4543 407.9486 0.0761 -1.0000 -1.0000 2305367 1594063367.20 151.5643 60.0012 32.0000 1.9459 1.9479 407.6288 408.1223 0.0760 -1.0000 -1.0000 2305554 1594063367.30 151.5278 60.0012 32.0000 1.9462 1.9481 407.5365 408.0303 0.0760 -1.0000 -1.0000 2305616 1594063367.40 151.5054 60.0012 32.0000 1.9461 1.9481 407.3347 407.8285 0.0761 -1.0000 -1.0000 2305679 1594063367.50 151.5054 60.0012 32.0000 1.9456 1.9476 407.3264 407.8197 0.0760 -1.0000 -1.0000 2305741 1594063367.60 151.5054 60.0012 32.0000 1.9442 1.9461 407.4576 407.9507 0.0760 -1.0000 -1.0000 2305804 1594063367.70 151.5054 60.0012 32.0000 1.9451 1.9470 407.5659 408.0601 0.0761 -1.0000 -1.0000 2306054 1594063367.80 151.5054 60.0012 32.0000 1.9458 1.9478 407.4098 407.9039 0.0761 -1.0000 -1.0000 2306116 1594063367.90 151.5054 60.0012 32.0000 1.9458 1.9477 407.3776 407.8711 0.0760 -1.0000 -1.0000 2306179 1594063368.00 151.5206 60.0012 32.0000 1.9460 1.9480 407.4529 407.9467 0.0760 -1.0000 -1.0000 2306241 1594063368.10 151.5206 60.0012 32.0000 1.9451 1.9471 407.5737 408.0674 0.0760 -1.0000 -1.0000 2306319 1594063368.20 151.5206 60.0012 32.0000 1.9453 1.9472 407.5937 408.0882 0.0761 -1.0000 -1.0000 2306616 1594063368.30 151.5206 60.0012 32.0000 1.9458 1.9478 407.5065 408.0005 0.0760 -1.0000 -1.0000 2306679 1594063368.40 151.5206 60.0012 32.0000 1.9471 1.9490 407.3958 407.8896 0.0760 -1.0000 -1.0000 2306741 1594063368.50 151.5206 60.0012 32.0000 1.9466 1.9485 407.4239 407.9174 0.0760 -1.0000 -1.0000 2306804 1594063368.60 151.5044 60.0012 32.0000 1.9455 1.9474 407.5021 407.9961 0.0760 -1.0000 -1.0000 2306882 1594063368.70 151.5044 60.0012 32.0000 1.9449 1.9469 407.6003 408.0936 0.0759 -1.0000 -1.0000 2307304 1594063368.80 151.5044 60.0012 32.0000 1.9462 1.9481 407.3947 407.8892 0.0761 -1.0000 -1.0000 2307366 1594063368.90 151.5044 60.0012 32.0000 1.9467 1.9486 407.3462 407.8398 0.0760 -1.0000 -1.0000 2307444 1594063369.00 151.5044 60.0012 32.0000 1.9455 1.9474 407.3790 407.8726 0.0760 -1.0000 -1.0000 2307507 1594063369.10 151.5044 60.0012 32.0000 1.9455 1.9474 407.5906 408.0855 0.0761 -1.0000 -1.0000 2307569 1594063369.20 151.4959 60.0012 32.0000 1.9456 1.9475 407.5770 408.0701 0.0759 -1.0000 -1.0000 2307772 1594063369.30 151.4959 60.0012 32.0000 1.9459 1.9478 407.4649 407.9580 0.0759 -1.0000 -1.0000 2307835 1594063369.40 151.4959 60.0012 32.0000 1.9460 1.9479 407.3380 407.8317 0.0760 -1.0000 -1.0000 2307897 1594063369.50 151.4959 60.0012 32.0000 1.9460 1.9479 407.4344 407.9282 0.0761 -1.0000 -1.0000 2307960 1594063369.60 151.4959 60.0012 32.0000 1.9449 1.9469 407.5292 408.0235 0.0761 -1.0000 -1.0000 2308022 1594063369.70 151.4907 60.0013 32.0000 1.9446 1.9466 407.5605 408.0536 0.0759 -1.0000 -1.0000 2308272 1594063369.80 151.4907 60.0013 32.0000 1.9456 1.9476 407.4951 407.9887 0.0760 -1.0000 -1.0000 2308335 1594063369.90 151.4907 60.0013 32.0000 1.9463 1.9483 407.4169 407.9107 0.0761 -1.0000 -1.0000 2308397 1594063370.00 151.4907 60.0013 32.0000 1.9456 1.9475 407.4683 407.9632 0.0762 -1.0000 -1.0000 2308460 1594063370.10 151.4907 60.0013 32.0000 1.9460 1.9479 407.6174 408.1112 0.0760 -1.0000 -1.0000 2308538 1594063370.20 151.4907 60.0013 32.0000 1.9456 1.9475 407.6233 408.1166 0.0759 -1.0000 -1.0000 2308600 1594063370.30 151.4907 60.0013 32.0000 1.9462 1.9481 407.4248 407.9183 0.0760 -1.0000 -1.0000 2308788 1594063370.40 151.5584 60.0013 32.0000 1.9462 1.9481 407.3245 407.8178 0.0760 -1.0000 -1.0000 2308850 1594063370.50 151.5584 60.0013 32.0000 1.9460 1.9479 407.4032 407.8968 0.0760 -1.0000 -1.0000 2308913 1594063370.60 151.5584 60.0013 32.0000 1.9450 1.9470 407.5859 408.0782 0.0757 -1.0000 -1.0000 2308991 1594063370.70 151.5584 60.0013 32.0000 1.9451 1.9471 407.6065 408.0999 0.0759 -1.0000 -1.0000 2309053 1594063370.80 151.5584 60.0013 32.0000 1.9460 1.9479 407.4128 407.9062 0.0760 -1.0000 -1.0000 2309272 1594063370.90 151.5413 60.0013 32.0000 1.9463 1.9483 407.3805 407.8741 0.0760 -1.0000 -1.0000 2309350 1594063371.00 151.5410 60.0013 32.0000 1.9465 1.9485 407.3984 407.8931 0.0762 -1.0000 -1.0000 2309412 1594063371.10 151.5410 60.0013 32.0000 1.9456 1.9475 407.6313 408.1258 0.0761 -1.0000 -1.0000 2309475 1594063371.20 151.5410 60.0013 32.0000 1.9451 1.9470 407.5529 408.0471 0.0760 -1.0000 -1.0000 2309553 1594063371.30 151.5410 60.0013 32.0000 1.9455 1.9475 407.4632 407.9572 0.0761 -1.0000 -1.0000 2309616 1594063371.40 151.5353 60.0013 32.0000 1.9454 1.9474 407.3331 407.8277 0.0761 -1.0000 -1.0000 2309678 1594063371.50 151.5154 60.0013 32.0000 1.9455 1.9475 407.5025 407.9966 0.0760 -1.0000 -1.0000 2309756 1594063371.60 151.5154 60.0013 32.0000 1.9454 1.9473 407.6412 408.1355 0.0761 -1.0000 -1.0000 2309819 1594063371.70 151.5154 60.0013 32.0000 1.9449 1.9468 407.6344 408.1289 0.0761 -1.0000 -1.0000 2309881 1594063371.80 151.5154 60.0013 32.0000 1.9443 1.9463 407.4727 407.9666 0.0760 -1.0000 -1.0000 2309944 1594063371.90 151.5154 60.0013 32.0000 1.9454 1.9473 407.4325 407.9261 0.0760 -1.0000 -1.0000 2310006 1594063372.00 151.4888 60.0013 32.0000 1.9460 1.9480 407.3714 407.8660 0.0762 -1.0000 -1.0000 2310069 1594063372.10 151.4888 60.0013 32.0000 1.9455 1.9474 407.4723 407.9675 0.0762 -1.0000 -1.0000 2310147 1594063372.20 151.4888 60.0013 32.0000 1.9451 1.9470 407.5480 408.0410 0.0758 -1.0000 -1.0000 2310209 1594063372.30 151.4888 60.0013 32.0000 1.9454 1.9473 407.4534 407.9466 0.0759 -1.0000 -1.0000 2310803 1594063372.40 151.4888 60.0013 32.0000 1.9453 1.9472 407.3185 407.8116 0.0759 -1.0000 -1.0000 2310881 1594063372.50 151.4912 60.0013 32.0000 1.9450 1.9469 407.3695 407.8640 0.0762 -1.0000 -1.0000 2310943 1594063372.60 151.4949 60.0013 32.0000 1.9450 1.9469 407.5383 408.0326 0.0761 -1.0000 -1.0000 2311021 1594063372.70 151.4949 60.0013 32.0000 1.9444 1.9464 407.5836 408.0781 0.0761 -1.0000 -1.0000 2311084 1594063372.80 151.4949 60.0013 32.0000 1.9452 1.9472 407.5339 408.0280 0.0761 -1.0000 -1.0000 2311818 1594063372.90 151.4949 60.0013 32.0000 1.9457 1.9477 407.4787 407.9727 0.0760 -1.0000 -1.0000 2311881 1594063373.00 151.4949 60.0013 32.0000 1.9460 1.9479 407.3963 407.8903 0.0761 -1.0000 -1.0000 2311943 1594063373.10 151.4133 60.0013 32.0000 1.9456 1.9476 407.5272 408.0201 0.0759 -1.0000 -1.0000 2312006 1594063373.20 151.4133 60.0013 32.0000 1.9451 1.9471 407.4742 407.9684 0.0760 -1.0000 -1.0000 2312084 1594063373.30 151.4133 60.0013 32.0000 1.9452 1.9471 407.4082 407.9017 0.0760 -1.0000 -1.0000 2312146 1594063373.40 151.4133 60.0013 32.0000 1.9460 1.9479 407.3776 407.8716 0.0761 -1.0000 -1.0000 2312209 1594063373.50 151.4133 60.0013 32.0000 1.9460 1.9479 407.2846 407.7782 0.0760 -1.0000 -1.0000 2312287 1594063373.60 151.4506 60.0013 32.0000 1.9456 1.9475 407.3990 407.8929 0.0761 -1.0000 -1.0000 2312349 1594063373.70 151.4555 60.0013 32.0000 1.9450 1.9470 407.5702 408.0643 0.0760 -1.0000 -1.0000 2312412 1594063373.80 151.4555 60.0013 32.0000 1.9452 1.9472 407.5447 408.0381 0.0760 -1.0000 -1.0000 2312490 1594063373.90 151.4555 60.0013 32.0000 1.9457 1.9476 407.4471 407.9411 0.0761 -1.0000 -1.0000 2312537 1594063374.00 151.4555 60.0013 32.0000 1.9459 1.9479 407.3921 407.8856 0.0760 -1.0000 -1.0000 2312599 1594063374.10 151.4555 60.0013 32.0000 1.9460 1.9479 407.3831 407.8771 0.0761 -1.0000 -1.0000 2312677 1594063374.20 151.4555 60.0013 32.0000 1.9448 1.9467 407.5071 408.0009 0.0760 -1.0000 -1.0000 2312740 1594063374.30 151.4542 60.0013 32.0000 1.9452 1.9471 407.5605 408.0553 0.0762 -1.0000 -1.0000 2312802 1594063374.40 151.4399 60.0013 32.0000 1.9453 1.9472 407.5190 408.0128 0.0760 -1.0000 -1.0000 2312880 1594063374.50 151.4399 60.0013 32.0000 1.9464 1.9483 407.3303 407.8237 0.0760 -1.0000 -1.0000 2312943 1594063374.60 151.4399 60.0013 32.0000 1.9465 1.9484 407.3773 407.8709 0.0760 -1.0000 -1.0000 2313021 1594063374.70 151.4399 60.0013 32.0000 1.9461 1.9481 407.4189 407.9131 0.0761 -1.0000 -1.0000 2313084 1594063374.80 151.4399 60.0013 32.0000 1.9451 1.9471 407.5570 408.0513 0.0761 -1.0000 -1.0000 2313146 1594063374.90 151.4399 60.0013 32.0000 1.9448 1.9467 407.5131 408.0067 0.0760 -1.0000 -1.0000 2313271 1594063375.00 151.4845 60.0011 32.0000 1.9457 1.9476 407.5555 408.0496 0.0760 -1.0000 -1.0000 2313333 1594063375.10 151.4845 60.0011 32.0000 1.9467 1.9487 407.4691 407.9630 0.0761 -1.0000 -1.0000 2313396 1594063375.20 151.4845 60.0011 32.0000 1.9467 1.9487 407.3642 407.8585 0.0761 -1.0000 -1.0000 2313474 1594063375.30 151.4845 60.0011 32.0000 1.9455 1.9474 407.4644 407.9577 0.0759 -1.0000 -1.0000 2313536 1594063375.40 151.4845 60.0011 32.0000 1.9456 1.9476 407.5440 408.0373 0.0760 -1.0000 -1.0000 2314521 1594063375.50 151.4385 60.0011 32.0000 1.9453 1.9472 407.5357 408.0304 0.0761 -1.0000 -1.0000 2314599 1594063375.60 151.4201 60.0011 32.0000 1.9459 1.9478 407.3126 407.8060 0.0760 -1.0000 -1.0000 2314661 1594063375.70 151.4201 60.0011 32.0000 1.9460 1.9480 407.3490 407.8429 0.0760 -1.0000 -1.0000 2314724 1594063375.80 151.4201 60.0011 32.0000 1.9448 1.9468 407.6098 408.1037 0.0760 -1.0000 -1.0000 2314786 1594063375.90 151.4201 60.0011 32.0000 1.9451 1.9471 407.5063 408.0002 0.0760 -1.0000 -1.0000 2314849 1594063376.00 151.4201 60.0011 32.0000 1.9454 1.9474 407.3714 407.8654 0.0761 -1.0000 -1.0000 2314927 1594063376.10 151.5004 60.0011 32.0000 1.9469 1.9488 407.3255 407.8191 0.0760 -1.0000 -1.0000 2315005 1594063376.20 151.5004 60.0011 32.0000 1.9464 1.9483 407.3547 407.8484 0.0760 -1.0000 -1.0000 2315067 1594063376.30 151.5004 60.0011 32.0000 1.9448 1.9468 407.4914 407.9846 0.0760 -1.0000 -1.0000 2315130 1594063376.40 151.5004 60.0011 32.0000 1.9445 1.9464 407.5180 408.0128 0.0762 -1.0000 -1.0000 2315192 1594063376.50 151.5004 60.0011 32.0000 1.9456 1.9475 407.5333 408.0260 0.0759 -1.0000 -1.0000 2315255 1594063376.60 151.5184 60.0011 32.0000 1.9462 1.9482 407.4774 407.9712 0.0760 -1.0000 -1.0000 2315333 1594063376.70 151.5220 60.0011 32.0000 1.9461 1.9480 407.3745 407.8685 0.0761 -1.0000 -1.0000 2315395 1594063376.80 151.5220 60.0011 32.0000 1.9452 1.9471 407.5049 407.9989 0.0761 -1.0000 -1.0000 2315458 1594063376.90 151.5220 60.0011 32.0000 1.9451 1.9471 407.5801 408.0745 0.0761 -1.0000 -1.0000 2315536 1594063377.00 151.5220 60.0011 32.0000 1.9451 1.9470 407.4789 407.9729 0.0761 -1.0000 -1.0000 2315599 1594063377.10 151.5220 60.0011 32.0000 1.9461 1.9481 407.3730 407.8675 0.0762 -1.0000 -1.0000 2315661 1594063377.20 151.5280 60.0011 32.0000 1.9459 1.9478 407.3397 407.8334 0.0760 -1.0000 -1.0000 2315739 1594063377.30 151.5280 60.0011 32.0000 1.9461 1.9480 407.4341 407.9278 0.0760 -1.0000 -1.0000 2315802 1594063377.40 151.5280 60.0011 32.0000 1.9455 1.9475 407.5098 408.0040 0.0761 -1.0000 -1.0000 2315864 1594063377.50 151.5280 60.0011 32.0000 1.9452 1.9471 407.4826 407.9767 0.0760 -1.0000 -1.0000 2315927 1594063377.60 151.5280 60.0011 32.0000 1.9457 1.9476 407.4266 407.9202 0.0760 -1.0000 -1.0000 2315989 1594063377.70 151.5083 60.0011 32.0000 1.9458 1.9478 407.3353 407.8282 0.0759 -1.0000 -1.0000 2316052 1594063377.80 151.5026 60.0011 32.0000 1.9451 1.9470 407.4278 407.9219 0.0760 -1.0000 -1.0000 2316130 1594063377.90 151.5026 60.0011 32.0000 1.9448 1.9468 407.4485 407.9419 0.0760 -1.0000 -1.0000 2316192 1594063378.00 151.5026 60.0011 32.0000 1.9456 1.9476 407.3655 407.8591 0.0760 -1.0000 -1.0000 2316255 1594063378.10 151.5026 60.0011 32.0000 1.9456 1.9475 407.3037 407.7969 0.0760 -1.0000 -1.0000 2316333 1594063378.20 151.5026 60.0011 32.0000 1.9454 1.9473 407.2076 407.7022 0.0762 -1.0000 -1.0000 2316395 1594063378.30 151.4922 60.0011 32.0000 1.9460 1.9479 407.3575 407.8522 0.0762 -1.0000 -1.0000 2316458 1594063378.40 151.4922 60.0011 32.0000 1.9450 1.9469 407.5037 407.9965 0.0759 -1.0000 -1.0000 2316520 1594063378.50 151.4922 60.0011 32.0000 1.9443 1.9463 407.4680 407.9618 0.0760 -1.0000 -1.0000 2317364 1594063378.60 151.4922 60.0011 32.0000 1.9451 1.9470 407.3459 407.8392 0.0759 -1.0000 -1.0000 2317426 1594063378.70 151.4922 60.0011 32.0000 1.9456 1.9476 407.2668 407.7598 0.0760 -1.0000 -1.0000 2317489 1594063378.80 151.4922 60.0011 32.0000 1.9452 1.9471 407.2571 407.7500 0.0759 -1.0000 -1.0000 2317551 1594063378.90 151.5042 60.0011 32.0000 1.9450 1.9469 407.4253 407.9180 0.0759 -1.0000 -1.0000 2317629 1594063379.00 151.5042 60.0011 32.0000 1.9451 1.9470 407.4236 407.9175 0.0761 -1.0000 -1.0000 2317692 1594063379.10 151.5042 60.0011 32.0000 1.9452 1.9471 407.3328 407.8267 0.0761 -1.0000 -1.0000 2317770 1594063379.20 151.5042 60.0011 32.0000 1.9456 1.9476 407.2716 407.7652 0.0760 -1.0000 -1.0000 2317832 1594063379.30 151.5042 60.0011 32.0000 1.9454 1.9473 407.2973 407.7898 0.0759 -1.0000 -1.0000 2317895 1594063379.40 151.5330 60.0011 32.0000 1.9452 1.9471 407.5172 408.0127 0.0762 -1.0000 -1.0000 2317957 1594063379.50 151.5330 60.0011 32.0000 1.9449 1.9469 407.4929 407.9863 0.0759 -1.0000 -1.0000 2318035 1594063379.60 151.5330 60.0011 32.0000 1.9450 1.9470 407.3632 407.8571 0.0761 -1.0000 -1.0000 2318098 1594063379.70 151.5330 60.0011 32.0000 1.9451 1.9471 407.3557 407.8484 0.0759 -1.0000 -1.0000 2318161 1594063379.80 151.5330 60.0011 32.0000 1.9453 1.9473 407.2943 407.7873 0.0759 -1.0000 -1.0000 2318223 1594063379.90 151.5322 60.0013 32.0000 1.9452 1.9472 407.4547 407.9473 0.0758 -1.0000 -1.0000 2318286 1594063380.00 151.5313 60.0014 32.0000 1.9443 1.9462 407.5252 408.0185 0.0761 -1.0000 -1.0000 2318363 1594063380.10 151.5313 60.0014 32.0000 1.9453 1.9473 407.4724 407.9675 0.0762 -1.0000 -1.0000 2318426 1594063380.20 151.5313 60.0014 32.0000 1.9467 1.9487 407.2965 407.7912 0.0762 -1.0000 -1.0000 2318488 1594063380.30 151.5313 60.0014 32.0000 1.9463 1.9483 407.3589 407.8525 0.0760 -1.0000 -1.0000 2318551 1594063380.40 151.5313 60.0014 32.0000 1.9450 1.9470 407.4329 407.9266 0.0761 -1.0000 -1.0000 2318629 1594063380.50 151.5169 60.0014 32.0000 1.9458 1.9477 407.5289 408.0230 0.0760 -1.0000 -1.0000 2318692 1594063380.60 151.5169 60.0014 32.0000 1.9458 1.9478 407.4758 407.9703 0.0761 -1.0000 -1.0000 2318801 1594063380.70 151.5169 60.0014 32.0000 1.9464 1.9483 407.3931 407.8862 0.0760 -1.0000 -1.0000 2318863 1594063380.80 151.5169 60.0014 32.0000 1.9463 1.9483 407.4350 407.9286 0.0760 -1.0000 -1.0000 2318926 1594063380.90 151.5169 60.0014 32.0000 1.9463 1.9482 407.3833 407.8760 0.0759 -1.0000 -1.0000 2318988 1594063381.00 151.4921 60.0014 32.0000 1.9447 1.9466 407.5539 408.0475 0.0759 -1.0000 -1.0000 2319051 1594063381.10 151.4921 60.0014 32.0000 1.9449 1.9468 407.5872 408.0805 0.0759 -1.0000 -1.0000 2320051 1594063381.20 151.4921 60.0014 32.0000 1.9453 1.9473 407.5455 408.0384 0.0759 -1.0000 -1.0000 2320129 1594063381.30 151.4921 60.0014 32.0000 1.9459 1.9479 407.3532 407.8466 0.0760 -1.0000 -1.0000 2320191 1594063381.40 151.4921 60.0014 32.0000 1.9460 1.9480 407.3974 407.8916 0.0761 -1.0000 -1.0000 2320254 1594063381.50 151.4921 60.0014 32.0000 1.9449 1.9468 407.4793 407.9728 0.0760 -1.0000 -1.0000 2320316 1594063381.60 151.4822 60.0014 32.0000 1.9455 1.9474 407.5466 408.0409 0.0761 -1.0000 -1.0000 2320379 1594063381.70 151.4747 60.0014 32.0000 1.9463 1.9482 407.3508 407.8458 0.0762 -1.0000 -1.0000 2320441 1594063381.80 151.4747 60.0014 32.0000 1.9464 1.9483 407.4266 407.9212 0.0762 -1.0000 -1.0000 2320519 1594063381.90 151.4747 60.0014 32.0000 1.9464 1.9484 407.3477 407.8423 0.0762 -1.0000 -1.0000 2320582 1594063382.00 151.4747 60.0014 32.0000 1.9451 1.9471 407.4252 407.9187 0.0759 -1.0000 -1.0000 2320644 1594063382.10 151.4747 60.0014 32.0000 1.9449 1.9469 407.5852 408.0798 0.0760 -1.0000 -1.0000 2320722 1594063382.20 151.4301 60.0014 32.0000 1.9452 1.9471 407.5588 408.0528 0.0762 -1.0000 -1.0000 2320785 1594063382.30 151.4301 60.0014 32.0000 1.9456 1.9475 407.4620 407.9561 0.0760 -1.0000 -1.0000 2320847 1594063382.40 151.4301 60.0014 32.0000 1.9464 1.9483 407.3696 407.8631 0.0760 -1.0000 -1.0000 2320910 1594063382.50 151.4301 60.0014 32.0000 1.9454 1.9474 407.4143 407.9076 0.0759 -1.0000 -1.0000 2320972 1594063382.60 151.4301 60.0014 32.0000 1.9451 1.9470 407.5591 408.0527 0.0760 -1.0000 -1.0000 2321066 1594063382.70 151.5978 60.0014 32.0000 1.9455 1.9475 407.4838 407.9785 0.0761 -1.0000 -1.0000 2321128 1594063382.80 151.6155 60.0014 32.0000 1.9464 1.9484 407.3264 407.8201 0.0760 -1.0000 -1.0000 2321191 1594063382.90 151.6155 60.0014 32.0000 1.9468 1.9487 407.3833 407.8770 0.0760 -1.0000 -1.0000 2321253 1594063383.00 151.6155 60.0014 32.0000 1.9455 1.9475 407.4214 407.9144 0.0759 -1.0000 -1.0000 2321316 1594063383.10 151.6155 60.0014 32.0000 1.9452 1.9471 407.5956 408.0893 0.0760 -1.0000 -1.0000 2321550 1594063383.20 151.6155 60.0014 32.0000 1.9464 1.9483 407.4589 407.9528 0.0761 -1.0000 -1.0000 2321628 1594063383.30 151.6022 60.0014 32.0000 1.9467 1.9487 407.3773 407.8712 0.0760 -1.0000 -1.0000 2321691 1594063383.40 151.6022 60.0014 32.0000 1.9468 1.9487 407.4256 407.9184 0.0759 -1.0000 -1.0000 2321753 1594063383.50 151.6022 60.0014 32.0000 1.9462 1.9481 407.4738 407.9670 0.0759 -1.0000 -1.0000 2321831 1594063383.60 151.6022 60.0014 32.0000 1.9457 1.9476 407.5496 408.0426 0.0759 -1.0000 -1.0000 2322066 1594063383.70 151.6022 60.0014 32.0000 1.9460 1.9480 407.4286 407.9221 0.0760 -1.0000 -1.0000 2322128 1594063383.80 151.6016 60.0014 32.0000 1.9475 1.9495 407.2954 407.7890 0.0759 -1.0000 -1.0000 2322206 1594063383.90 151.6016 60.0014 32.0000 1.9454 1.9473 407.3511 407.8442 0.0760 -1.0000 -1.0000 2322269 1594063384.00 151.6016 60.0014 32.0000 1.9457 1.9476 407.5952 408.0884 0.0759 -1.0000 -1.0000 2322316 1594063384.10 151.6016 60.0014 32.0000 1.9447 1.9467 407.5887 408.0817 0.0759 -1.0000 -1.0000 2322394 1594063384.20 151.6016 60.0014 32.0000 1.9456 1.9475 407.6013 408.0949 0.0760 -1.0000 -1.0000 2322456 1594063384.30 151.5991 60.0014 32.0000 1.9459 1.9478 407.4714 407.9650 0.0761 -1.0000 -1.0000 2322519 1594063384.40 151.5564 60.0014 32.0000 1.9461 1.9480 407.2964 407.7912 0.0762 -1.0000 -1.0000 2322597 1594063384.50 151.5564 60.0014 32.0000 1.9463 1.9483 407.3364 407.8298 0.0759 -1.0000 -1.0000 2322659 1594063384.60 151.5564 60.0014 32.0000 1.9456 1.9475 407.4722 407.9650 0.0759 -1.0000 -1.0000 2322737 1594063384.70 151.5564 60.0014 32.0000 1.9461 1.9480 407.4778 407.9712 0.0759 -1.0000 -1.0000 2322816 1594063384.80 151.5564 60.0014 32.0000 1.9461 1.9480 407.3106 407.8035 0.0759 -1.0000 -1.0000 2322878 1594063384.90 151.5564 60.0014 32.0000 1.9456 1.9475 407.2569 407.7499 0.0760 -1.0000 -1.0000 2322941 1594063385.00 151.5082 60.0015 32.0000 1.9453 1.9473 407.4722 407.9663 0.0761 -1.0000 -1.0000 2323003 1594063385.10 151.4786 60.0016 32.0000 1.9444 1.9464 407.5648 408.0590 0.0761 -1.0000 -1.0000 2323065 1594063385.20 151.4786 60.0016 32.0000 1.9450 1.9469 407.4059 407.8998 0.0761 -1.0000 -1.0000 2323315 1594063385.30 151.4786 60.0016 32.0000 1.9456 1.9475 407.3664 407.8601 0.0760 -1.0000 -1.0000 2323378 1594063385.40 151.4786 60.0016 32.0000 1.9451 1.9470 407.3021 407.7948 0.0759 -1.0000 -1.0000 2323440 1594063385.50 151.4799 60.0016 32.0000 1.9459 1.9479 407.4089 407.9024 0.0760 -1.0000 -1.0000 2323503 1594063385.60 151.5508 60.0016 32.0000 1.9447 1.9467 407.4202 407.9151 0.0761 -1.0000 -1.0000 2323565 1594063385.70 151.5508 60.0016 32.0000 1.9446 1.9466 407.5512 408.0445 0.0759 -1.0000 -1.0000 2324409 1594063385.80 151.5508 60.0016 32.0000 1.9450 1.9470 407.3459 407.8393 0.0761 -1.0000 -1.0000 2324487 1594063385.90 151.5508 60.0016 32.0000 1.9463 1.9482 407.2747 407.7684 0.0760 -1.0000 -1.0000 2324550 1594063386.00 151.5508 60.0016 32.0000 1.9453 1.9473 407.3227 407.8156 0.0759 -1.0000 -1.0000 2324612 1594063386.10 151.4666 60.0016 32.0000 1.9451 1.9471 407.4353 407.9291 0.0761 -1.0000 -1.0000 2324690 1594063386.20 151.4666 60.0016 32.0000 1.9449 1.9469 407.4475 407.9405 0.0759 -1.0000 -1.0000 2324753 1594063386.30 151.4666 60.0016 32.0000 1.9450 1.9469 407.3707 407.8644 0.0761 -1.0000 -1.0000 2324815 1594063386.40 151.4666 60.0016 32.0000 1.9459 1.9479 407.3585 407.8521 0.0759 -1.0000 -1.0000 2324878 1594063386.50 151.4666 60.0016 32.0000 1.9447 1.9467 407.2865 407.7796 0.0760 -1.0000 -1.0000 2324940 1594063386.60 151.4703 60.0016 32.0000 1.9452 1.9471 407.3555 407.8490 0.0760 -1.0000 -1.0000 2325018 1594063386.70 151.4933 60.0016 32.0000 1.9450 1.9470 407.4323 407.9253 0.0759 -1.0000 -1.0000 2325081 1594063386.80 151.4933 60.0016 32.0000 1.9449 1.9469 407.5065 407.9999 0.0760 -1.0000 -1.0000 2325299 1594063386.90 151.4933 60.0016 32.0000 1.9453 1.9472 407.4102 407.9034 0.0759 -1.0000 -1.0000 2325377 1594063387.00 151.4933 60.0016 32.0000 1.9460 1.9479 407.3960 407.8894 0.0760 -1.0000 -1.0000 2325440 1594063387.10 151.4933 60.0016 32.0000 1.9452 1.9471 407.3403 407.8329 0.0759 -1.0000 -1.0000 2325502 1594063387.20 151.4321 60.0016 32.0000 1.9451 1.9471 407.4612 407.9541 0.0759 -1.0000 -1.0000 2325581 1594063387.30 151.4321 60.0016 32.0000 1.9451 1.9471 407.5537 408.0471 0.0760 -1.0000 -1.0000 2325799 1594063387.40 151.4321 60.0016 32.0000 1.9458 1.9477 407.3331 407.8271 0.0761 -1.0000 -1.0000 2325862 1594063387.50 151.4321 60.0016 32.0000 1.9454 1.9473 407.2898 407.7835 0.0761 -1.0000 -1.0000 2325940 1594063387.60 151.4321 60.0016 32.0000 1.9460 1.9480 407.3292 407.8227 0.0760 -1.0000 -1.0000 2326003 1594063387.70 151.4618 60.0016 32.0000 1.9455 1.9474 407.4581 407.9514 0.0760 -1.0000 -1.0000 2326065 1594063387.80 151.4774 60.0016 32.0000 1.9446 1.9465 407.4894 407.9830 0.0759 -1.0000 -1.0000 2326299 1594063387.90 151.4774 60.0016 32.0000 1.9462 1.9482 407.4447 407.9385 0.0761 -1.0000 -1.0000 2326362 1594063388.00 151.4774 60.0016 32.0000 1.9456 1.9476 407.3683 407.8616 0.0759 -1.0000 -1.0000 2326424 1594063388.10 151.4774 60.0016 32.0000 1.9456 1.9475 407.4479 407.9408 0.0759 -1.0000 -1.0000 2326502 1594063388.20 151.4774 60.0016 32.0000 1.9454 1.9473 407.5545 408.0478 0.0760 -1.0000 -1.0000 2326565 1594063388.30 151.5110 60.0016 32.0000 1.9455 1.9474 407.5448 408.0381 0.0759 -1.0000 -1.0000 2327721 1594063388.40 151.5110 60.0016 32.0000 1.9458 1.9477 407.4061 407.8994 0.0760 -1.0000 -1.0000 2327783 1594063388.50 151.5110 60.0016 32.0000 1.9458 1.9478 407.3104 407.8049 0.0762 -1.0000 -1.0000 2327846 1594063388.60 151.5110 60.0016 32.0000 1.9457 1.9477 407.3046 407.7983 0.0760 -1.0000 -1.0000 2327924 1594063388.70 151.5110 60.0016 32.0000 1.9452 1.9472 407.4092 407.9029 0.0760 -1.0000 -1.0000 2327986 1594063388.80 151.5213 60.0016 32.0000 1.9454 1.9474 407.4528 407.9467 0.0760 -1.0000 -1.0000 2328049 1594063388.90 151.5216 60.0016 32.0000 1.9457 1.9476 407.5385 408.0313 0.0759 -1.0000 -1.0000 2328127 1594063389.00 151.5216 60.0016 32.0000 1.9456 1.9475 407.4868 407.9801 0.0760 -1.0000 -1.0000 2328190 1594063389.10 151.5216 60.0016 32.0000 1.9458 1.9478 407.4367 407.9297 0.0759 -1.0000 -1.0000 2328252 1594063389.20 151.5216 60.0016 32.0000 1.9454 1.9473 407.4098 407.9033 0.0759 -1.0000 -1.0000 2328314 1594063389.30 151.5216 60.0016 32.0000 1.9447 1.9466 407.3925 407.8849 0.0758 -1.0000 -1.0000 2328377 1594063389.40 151.5234 60.0016 32.0000 1.9446 1.9465 407.5463 408.0389 0.0759 -1.0000 -1.0000 2328439 1594063389.50 151.5234 60.0016 32.0000 1.9449 1.9468 407.3713 407.8655 0.0761 -1.0000 -1.0000 2328518 1594063389.60 151.5234 60.0016 32.0000 1.9455 1.9474 407.3526 407.8464 0.0760 -1.0000 -1.0000 2328580 1594063389.70 151.5234 60.0016 32.0000 1.9456 1.9476 407.3673 407.8607 0.0760 -1.0000 -1.0000 2328642 1594063389.80 151.5234 60.0016 32.0000 1.9451 1.9471 407.5150 408.0085 0.0760 -1.0000 -1.0000 2328720 1594063389.90 151.5397 60.0014 32.0000 1.9431 1.9450 407.4838 407.9773 0.0760 -1.0000 -1.0000 2328783 1594063390.00 151.5397 60.0014 32.0000 1.9456 1.9475 407.5202 408.0142 0.0761 -1.0000 -1.0000 2328845 1594063390.10 151.5397 60.0014 32.0000 1.9456 1.9476 407.3786 407.8716 0.0759 -1.0000 -1.0000 2328908 1594063390.20 151.5397 60.0014 32.0000 1.9453 1.9472 407.2310 407.7239 0.0760 -1.0000 -1.0000 2328986 1594063390.30 151.5397 60.0014 32.0000 1.9458 1.9478 407.3883 407.8817 0.0759 -1.0000 -1.0000 2329048 1594063390.40 151.5397 60.0014 32.0000 1.9455 1.9475 407.4482 407.9421 0.0761 -1.0000 -1.0000 2329127 1594063390.50 151.5397 60.0014 32.0000 1.9456 1.9475 407.3867 407.8805 0.0761 -1.0000 -1.0000 2329189 1594063390.60 151.5236 60.0014 32.0000 1.9457 1.9477 407.2988 407.7931 0.0761 -1.0000 -1.0000 2329267 1594063390.70 151.4721 60.0014 32.0000 1.9452 1.9472 407.4589 407.9531 0.0761 -1.0000 -1.0000 2329330 1594063390.80 151.4721 60.0014 32.0000 1.9445 1.9464 407.4848 407.9778 0.0759 -1.0000 -1.0000 2329392 1594063390.90 151.4721 60.0014 32.0000 1.9441 1.9460 407.4933 407.9864 0.0759 -1.0000 -1.0000 2329470 1594063391.00 151.4721 60.0014 32.0000 1.9450 1.9469 407.4911 407.9843 0.0760 -1.0000 -1.0000 2329533 1594063391.10 151.4721 60.0014 32.0000 1.9454 1.9474 407.3402 407.8344 0.0761 -1.0000 -1.0000 2329595 1594063391.20 151.4895 60.0014 32.0000 1.9457 1.9476 407.2973 407.7903 0.0759 -1.0000 -1.0000 2329674 1594063391.30 151.4895 60.0014 32.0000 1.9454 1.9473 407.3091 407.8034 0.0762 -1.0000 -1.0000 2329720 1594063391.40 151.4895 60.0014 32.0000 1.9447 1.9467 407.3892 407.8843 0.0762 -1.0000 -1.0000 2329798 1594063391.50 151.4895 60.0014 32.0000 1.9463 1.9482 407.4658 407.9594 0.0759 -1.0000 -1.0000 2329861 1594063391.60 151.4895 60.0014 32.0000 1.9464 1.9483 407.3629 407.8561 0.0760 -1.0000 -1.0000 2329923 1594063391.70 151.4895 60.0014 32.0000 1.9463 1.9483 407.3730 407.8667 0.0760 -1.0000 -1.0000 2329986 1594063391.80 151.4895 60.0014 32.0000 1.9444 1.9464 407.3945 407.8882 0.0761 -1.0000 -1.0000 2330064 1594063391.90 151.5216 60.0014 32.0000 1.9448 1.9468 407.4573 407.9508 0.0760 -1.0000 -1.0000 2330329 1594063392.00 151.5216 60.0014 32.0000 1.9446 1.9466 407.5127 408.0067 0.0760 -1.0000 -1.0000 2330392 1594063392.10 151.5216 60.0014 32.0000 1.9455 1.9475 407.5978 408.0908 0.0758 -1.0000 -1.0000 2330470 1594063392.20 151.5216 60.0014 32.0000 1.9454 1.9473 407.4133 407.9065 0.0760 -1.0000 -1.0000 2330532 1594063392.30 151.5216 60.0014 32.0000 1.9458 1.9477 407.3131 407.8056 0.0759 -1.0000 -1.0000 2330595 1594063392.40 151.4703 60.0014 32.0000 1.9455 1.9474 407.3258 407.8196 0.0761 -1.0000 -1.0000 2331095 1594063392.50 151.4568 60.0014 32.0000 1.9448 1.9467 407.2978 407.7914 0.0760 -1.0000 -1.0000 2331157 1594063392.60 151.4568 60.0014 32.0000 1.9453 1.9472 407.5001 407.9943 0.0760 -1.0000 -1.0000 2331235 1594063392.70 151.4568 60.0014 32.0000 1.9460 1.9480 407.4609 407.9541 0.0759 -1.0000 -1.0000 2331298 1594063392.80 151.4568 60.0014 32.0000 1.9455 1.9474 407.3081 407.8012 0.0760 -1.0000 -1.0000 2331360 1594063392.90 151.4568 60.0014 32.0000 1.9450 1.9470 407.4537 407.9464 0.0759 -1.0000 -1.0000 2331423 1594063393.00 151.4066 60.0014 32.0000 1.9447 1.9466 407.5891 408.0829 0.0760 -1.0000 -1.0000 2331485 1594063393.10 151.4066 60.0014 32.0000 1.9451 1.9471 407.5090 408.0029 0.0760 -1.0000 -1.0000 2331548 1594063393.20 151.4066 60.0014 32.0000 1.9458 1.9477 407.4365 407.9299 0.0759 -1.0000 -1.0000 2331626 1594063393.30 151.4066 60.0014 32.0000 1.9455 1.9475 407.3880 407.8810 0.0760 -1.0000 -1.0000 2331689 1594063393.40 151.4066 60.0014 32.0000 1.9448 1.9468 407.4551 407.9481 0.0758 -1.0000 -1.0000 2331751 1594063393.50 151.4477 60.0014 32.0000 1.9451 1.9471 407.4781 407.9707 0.0759 -1.0000 -1.0000 2332032 1594063393.60 151.4477 60.0014 32.0000 1.9447 1.9466 407.6073 408.1011 0.0760 -1.0000 -1.0000 2332110 1594063393.70 151.4477 60.0014 32.0000 1.9450 1.9469 407.5231 408.0172 0.0761 -1.0000 -1.0000 2332157 1594063393.80 151.4477 60.0014 32.0000 1.9464 1.9483 407.3505 407.8434 0.0759 -1.0000 -1.0000 2332235 1594063393.90 151.4477 60.0014 32.0000 1.9455 1.9474 407.3170 407.8107 0.0759 -1.0000 -1.0000 2332298 1594063394.00 151.4480 60.0014 32.0000 1.9447 1.9466 407.4959 407.9891 0.0760 -1.0000 -1.0000 2332532 1594063394.10 151.4486 60.0014 32.0000 1.9459 1.9479 407.4928 407.9876 0.0762 -1.0000 -1.0000 2332595 1594063394.20 151.4486 60.0014 32.0000 1.9466 1.9485 407.4884 407.9824 0.0760 -1.0000 -1.0000 2332657 1594063394.30 151.4486 60.0014 32.0000 1.9460 1.9479 407.3563 407.8498 0.0760 -1.0000 -1.0000 2332719 1594063394.40 151.4486 60.0014 32.0000 1.9452 1.9472 407.3711 407.8644 0.0760 -1.0000 -1.0000 2332798 1594063394.50 151.4486 60.0014 32.0000 1.9451 1.9470 407.5468 408.0394 0.0759 -1.0000 -1.0000 2332860 1594063394.60 151.4637 60.0009 32.0000 1.9455 1.9474 407.4935 407.9879 0.0761 -1.0000 -1.0000 2332938 1594063394.70 151.4637 60.0009 32.0000 1.9457 1.9476 407.5028 407.9982 0.0763 -1.0000 -1.0000 2333001 1594063394.80 151.4637 60.0009 32.0000 1.9464 1.9484 407.3969 407.8908 0.0761 -1.0000 -1.0000 2333063 1594063394.90 151.4637 60.0009 32.0000 1.9457 1.9476 407.4985 407.9925 0.0760 -1.0000 -1.0000 2333126 1594063395.00 151.4637 60.0009 32.0000 1.9452 1.9471 407.5597 408.0531 0.0759 -1.0000 -1.0000 2334079 1594063395.10 151.5144 60.0009 32.0000 1.9450 1.9469 407.5942 408.0881 0.0760 -1.0000 -1.0000 2334141 1594063395.20 151.5229 60.0009 32.0000 1.9461 1.9481 407.3499 407.8436 0.0760 -1.0000 -1.0000 2334219 1594063395.30 151.5229 60.0009 32.0000 1.9464 1.9484 407.3400 407.8331 0.0759 -1.0000 -1.0000 2334282 1594063395.40 151.5229 60.0009 32.0000 1.9461 1.9480 407.4684 407.9603 0.0757 -1.0000 -1.0000 2334344 1594063395.50 151.5229 60.0009 32.0000 1.9454 1.9474 407.5319 408.0251 0.0759 -1.0000 -1.0000 2334422 1594063395.60 151.5229 60.0009 32.0000 1.9450 1.9469 407.5035 407.9960 0.0758 -1.0000 -1.0000 2334485 1594063395.70 151.5119 60.0009 32.0000 1.9463 1.9482 407.4378 407.9307 0.0759 -1.0000 -1.0000 2334563 1594063395.80 151.4889 60.0009 32.0000 1.9472 1.9491 407.3206 407.8137 0.0759 -1.0000 -1.0000 2334641 1594063395.90 151.4889 60.0009 32.0000 1.9468 1.9487 407.3423 407.8351 0.0759 -1.0000 -1.0000 2334703 1594063396.00 151.4889 60.0009 32.0000 1.9456 1.9476 407.4870 407.9805 0.0760 -1.0000 -1.0000 2334766 1594063396.10 151.4889 60.0009 32.0000 1.9453 1.9472 407.6142 408.1071 0.0758 -1.0000 -1.0000 2334828 1594063396.20 151.4889 60.0009 32.0000 1.9455 1.9474 407.4143 407.9067 0.0758 -1.0000 -1.0000 2334891 1594063396.30 151.5533 60.0009 32.0000 1.9464 1.9483 407.2964 407.7889 0.0759 -1.0000 -1.0000 2334953 1594063396.40 151.5912 60.0009 32.0000 1.9456 1.9475 407.4413 407.9355 0.0761 -1.0000 -1.0000 2335047 1594063396.50 151.5912 60.0009 32.0000 1.9449 1.9468 407.5294 408.0233 0.0760 -1.0000 -1.0000 2335110 1594063396.60 151.5912 60.0009 32.0000 1.9453 1.9473 407.5289 408.0226 0.0760 -1.0000 -1.0000 2335172 1594063396.70 151.5912 60.0009 32.0000 1.9447 1.9466 407.4990 407.9932 0.0761 -1.0000 -1.0000 2335234 1594063396.80 151.5912 60.0009 32.0000 1.9458 1.9477 407.3884 407.8817 0.0759 -1.0000 -1.0000 2335297 1594063396.90 151.5912 60.0009 32.0000 1.9462 1.9482 407.3216 407.8153 0.0761 -1.0000 -1.0000 2335375 1594063397.00 151.6070 60.0009 32.0000 1.9457 1.9476 407.3259 407.8192 0.0760 -1.0000 -1.0000 2335438 1594063397.10 151.6070 60.0009 32.0000 1.9454 1.9473 407.4405 407.9343 0.0760 -1.0000 -1.0000 2335828 1594063397.20 151.6070 60.0009 32.0000 1.9466 1.9486 407.4185 407.9119 0.0760 -1.0000 -1.0000 2335907 1594063397.30 151.6070 60.0009 32.0000 1.9464 1.9483 407.2959 407.7886 0.0759 -1.0000 -1.0000 2335969 1594063397.40 151.6070 60.0009 32.0000 1.9455 1.9475 407.2806 407.7741 0.0760 -1.0000 -1.0000 2336031 1594063397.50 151.5834 60.0009 32.0000 1.9453 1.9473 407.4946 407.9886 0.0761 -1.0000 -1.0000 2336110 1594063397.60 151.5804 60.0009 32.0000 1.9448 1.9468 407.5454 408.0388 0.0759 -1.0000 -1.0000 2336172 1594063397.70 151.5804 60.0009 32.0000 1.9446 1.9465 407.5069 408.0007 0.0761 -1.0000 -1.0000 2336234 1594063397.80 151.5804 60.0009 32.0000 1.9455 1.9474 407.5177 408.0120 0.0761 -1.0000 -1.0000 2336312 1594063397.90 151.5804 60.0009 32.0000 1.9462 1.9482 407.3355 407.8303 0.0762 -1.0000 -1.0000 2336375 1594063398.00 151.5804 60.0009 32.0000 1.9461 1.9481 407.3150 407.8083 0.0759 -1.0000 -1.0000 2336437 1594063398.10 151.5733 60.0009 32.0000 1.9451 1.9471 407.3216 407.8139 0.0758 -1.0000 -1.0000 2336500 1594063398.20 151.5689 60.0009 32.0000 1.9455 1.9474 407.4833 407.9764 0.0759 -1.0000 -1.0000 2336562 1594063398.30 151.5689 60.0009 32.0000 1.9452 1.9471 407.4197 407.9131 0.0760 -1.0000 -1.0000 2336625 1594063398.40 151.5689 60.0009 32.0000 1.9455 1.9474 407.3655 407.8598 0.0761 -1.0000 -1.0000 2336703 1594063398.50 151.5689 60.0009 32.0000 1.9461 1.9481 407.3359 407.8291 0.0759 -1.0000 -1.0000 2336765 1594063398.60 151.5689 60.0009 32.0000 1.9449 1.9469 407.4673 407.9597 0.0758 -1.0000 -1.0000 2336843 1594063398.70 151.4929 60.0009 32.0000 1.9455 1.9475 407.5364 408.0299 0.0760 -1.0000 -1.0000 2336906 1594063398.80 151.4929 60.0009 32.0000 1.9455 1.9474 407.5744 408.0679 0.0760 -1.0000 -1.0000 2336968 1594063398.90 151.4929 60.0009 32.0000 1.9452 1.9472 407.5459 408.0397 0.0760 -1.0000 -1.0000 2337047 1594063399.00 151.4929 60.0009 32.0000 1.9456 1.9475 407.3939 407.8876 0.0760 -1.0000 -1.0000 2337109 1594063399.10 151.4929 60.0009 32.0000 1.9463 1.9482 407.3161 407.8098 0.0760 -1.0000 -1.0000 2337578 1594063399.20 151.4929 60.0009 32.0000 1.9461 1.9480 407.3837 407.8766 0.0759 -1.0000 -1.0000 2337656 1594063399.30 151.4714 60.0009 32.0000 1.9457 1.9476 407.4426 407.9361 0.0759 -1.0000 -1.0000 2337718 1594063399.40 151.4714 60.0009 32.0000 1.9452 1.9471 407.5679 408.0610 0.0760 -1.0000 -1.0000 2337765 1594063399.50 151.4714 60.0009 32.0000 1.9450 1.9470 407.5595 408.0520 0.0757 -1.0000 -1.0000 2337843 1594063399.60 151.4714 60.0009 32.0000 1.9463 1.9482 407.4048 407.8983 0.0760 -1.0000 -1.0000 2338312 1594063399.70 151.4714 60.0009 32.0000 1.9456 1.9476 407.4045 407.8975 0.0759 -1.0000 -1.0000 2338375 1594063399.80 151.4714 60.0009 32.0000 1.9457 1.9477 407.4703 407.9630 0.0758 -1.0000 -1.0000 2338453 1594063399.90 151.4657 60.0002 32.0000 1.9453 1.9472 407.5383 408.0320 0.0760 -1.0000 -1.0000 2338515 1594063400.00 151.4657 60.0002 32.0000 1.9452 1.9471 407.6079 408.1025 0.0761 -1.0000 -1.0000 2338578 1594063400.10 151.4657 60.0002 32.0000 1.9454 1.9474 407.4658 407.9595 0.0760 -1.0000 -1.0000 2338812 1594063400.20 151.4657 60.0002 32.0000 1.9458 1.9477 407.3382 407.8312 0.0759 -1.0000 -1.0000 2338874 1594063400.30 151.4657 60.0002 32.0000 1.9457 1.9476 407.3207 407.8137 0.0759 -1.0000 -1.0000 2338937 1594063400.40 151.4754 60.0002 32.0000 1.9453 1.9473 407.3525 407.8446 0.0758 -1.0000 -1.0000 2339015 1594063400.50 151.4754 60.0002 32.0000 1.9455 1.9475 407.5295 408.0228 0.0760 -1.0000 -1.0000 2339077 1594063400.60 151.4754 60.0002 32.0000 1.9462 1.9482 407.4604 407.9538 0.0760 -1.0000 -1.0000 2339155 1594063400.70 151.4754 60.0002 32.0000 1.9471 1.9491 407.3972 407.8905 0.0759 -1.0000 -1.0000 2339327 1594063400.80 151.4754 60.0002 32.0000 1.9463 1.9482 407.4633 407.9569 0.0760 -1.0000 -1.0000 2339390 1594063400.90 151.4795 60.0002 32.0000 1.9453 1.9472 407.6262 408.1186 0.0758 -1.0000 -1.0000 2339452 1594063401.00 151.5510 60.0002 32.0000 1.9460 1.9480 407.5932 408.0863 0.0760 -1.0000 -1.0000 2339515 1594063401.10 151.5510 60.0002 32.0000 1.9457 1.9476 407.5974 408.0914 0.0760 -1.0000 -1.0000 2339577 1594063401.20 151.5510 60.0002 32.0000 1.9465 1.9485 407.5437 408.0366 0.0759 -1.0000 -1.0000 2339827 1594063401.30 151.5510 60.0002 32.0000 1.9460 1.9480 407.3848 407.8783 0.0760 -1.0000 -1.0000 2339890 1594063401.40 151.5510 60.0002 32.0000 1.9464 1.9483 407.5023 407.9956 0.0759 -1.0000 -1.0000 2339952 1594063401.50 151.5510 60.0002 32.0000 1.9458 1.9477 407.6159 408.1103 0.0761 -1.0000 -1.0000 2340015 1594063401.60 151.5510 60.0002 32.0000 1.9451 1.9470 407.5395 408.0335 0.0759 -1.0000 -1.0000 2340077 1594063401.70 151.4781 60.0002 32.0000 1.9456 1.9475 407.4072 407.9006 0.0761 -1.0000 -1.0000 2340359 1594063401.80 151.4781 60.0002 32.0000 1.9457 1.9476 407.3620 407.8548 0.0759 -1.0000 -1.0000 2340421 1594063401.90 151.4781 60.0002 32.0000 1.9448 1.9467 407.4523 407.9452 0.0759 -1.0000 -1.0000 2340499 1594063402.00 151.4781 60.0002 32.0000 1.9452 1.9471 407.5658 408.0586 0.0758 -1.0000 -1.0000 2340561 1594063402.10 151.4781 60.0002 32.0000 1.9451 1.9470 407.3964 407.8897 0.0759 -1.0000 -1.0000 2340624 1594063402.20 151.4781 60.0002 32.0000 1.9459 1.9478 407.3255 407.8188 0.0761 -1.0000 -1.0000 2340702 1594063402.30 151.4864 60.0002 32.0000 1.9451 1.9470 407.3140 407.8073 0.0759 -1.0000 -1.0000 2340764 1594063402.40 151.5508 60.0002 32.0000 1.9452 1.9471 407.6241 408.1181 0.0760 -1.0000 -1.0000 2340843 1594063402.50 151.5508 60.0002 32.0000 1.9446 1.9465 407.4994 407.9930 0.0760 -1.0000 -1.0000 2340905 1594063402.60 151.5508 60.0002 32.0000 1.9455 1.9474 407.5065 408.0004 0.0760 -1.0000 -1.0000 2340983 1594063402.70 151.5508 60.0002 32.0000 1.9455 1.9474 407.3827 407.8766 0.0761 -1.0000 -1.0000 2341077 1594063402.80 151.5508 60.0002 32.0000 1.9448 1.9467 407.5105 408.0055 0.0762 -1.0000 -1.0000 2341139 1594063402.90 151.5325 60.0002 32.0000 1.9455 1.9474 407.5957 408.0903 0.0761 -1.0000 -1.0000 2341202 1594063403.00 151.5325 60.0002 32.0000 1.9454 1.9473 407.6075 408.1017 0.0761 -1.0000 -1.0000 2341264 1594063403.10 151.5325 60.0002 32.0000 1.9454 1.9473 407.4525 407.9466 0.0760 -1.0000 -1.0000 2341327 1594063403.20 151.5325 60.0002 32.0000 1.9452 1.9471 407.2956 407.7886 0.0760 -1.0000 -1.0000 2341561 1594063403.30 151.5325 60.0002 32.0000 1.9455 1.9475 407.3653 407.8591 0.0761 -1.0000 -1.0000 2341624 1594063403.40 151.5232 60.0002 32.0000 1.9457 1.9476 407.4865 407.9802 0.0759 -1.0000 -1.0000 2341686 1594063403.50 151.4941 60.0002 32.0000 1.9447 1.9466 407.5282 408.0209 0.0759 -1.0000 -1.0000 2341764 1594063403.60 151.4941 60.0002 32.0000 1.9454 1.9473 407.4576 407.9500 0.0758 -1.0000 -1.0000 2341827 1594063403.70 151.4941 60.0002 32.0000 1.9461 1.9481 407.3855 407.8791 0.0760 -1.0000 -1.0000 2342311 1594063403.80 151.4941 60.0002 32.0000 1.9455 1.9475 407.3485 407.8420 0.0760 -1.0000 -1.0000 2342389 1594063403.90 151.4941 60.0002 32.0000 1.9458 1.9477 407.5485 408.0426 0.0761 -1.0000 -1.0000 2342452 1594063404.00 151.4941 60.0002 32.0000 1.9449 1.9468 407.5764 408.0713 0.0761 -1.0000 -1.0000 2342499 1594063404.10 151.5535 60.0002 32.0000 1.9449 1.9469 407.5744 408.0685 0.0761 -1.0000 -1.0000 2342577 1594063404.20 151.5535 60.0002 32.0000 1.9455 1.9474 407.3942 407.8875 0.0759 -1.0000 -1.0000 2342811 1594063404.30 151.5535 60.0002 32.0000 1.9459 1.9478 407.4096 407.9028 0.0760 -1.0000 -1.0000 2342873 1594063404.40 151.5535 60.0002 32.0000 1.9447 1.9466 407.5003 407.9940 0.0760 -1.0000 -1.0000 2342936 1594063404.50 151.5535 60.0002 32.0000 1.9452 1.9472 407.6353 408.1284 0.0758 -1.0000 -1.0000 2342998 1594063404.60 151.4947 60.0010 32.0000 1.9450 1.9469 407.5528 408.0463 0.0760 -1.0000 -1.0000 2343076 1594063404.70 151.4947 60.0010 32.0000 1.9459 1.9478 407.4539 407.9480 0.0760 -1.0000 -1.0000 2343139 1594063404.80 151.4947 60.0010 32.0000 1.9460 1.9480 407.3055 407.7986 0.0759 -1.0000 -1.0000 2343311 1594063404.90 151.4947 60.0010 32.0000 1.9464 1.9483 407.3233 407.8170 0.0760 -1.0000 -1.0000 2343389 1594063405.00 151.4947 60.0010 32.0000 1.9452 1.9471 407.4544 407.9470 0.0759 -1.0000 -1.0000 2343451 1594063405.10 151.4947 60.0010 32.0000 1.9459 1.9478 407.5008 407.9943 0.0760 -1.0000 -1.0000 2343529 1594063405.20 151.4809 60.0010 32.0000 1.9467 1.9487 407.4439 407.9377 0.0760 -1.0000 -1.0000 2343592 1594063405.30 151.4809 60.0010 32.0000 1.9465 1.9485 407.3542 407.8481 0.0760 -1.0000 -1.0000 2343826 1594063405.40 151.4809 60.0010 32.0000 1.9451 1.9470 407.4923 407.9861 0.0761 -1.0000 -1.0000 2343889 1594063405.50 151.4809 60.0010 32.0000 1.9457 1.9476 407.5959 408.0890 0.0759 -1.0000 -1.0000 2343951 1594063405.60 151.4809 60.0010 32.0000 1.9461 1.9480 407.5340 408.0280 0.0760 -1.0000 -1.0000 2344014 1594063405.70 151.5099 60.0010 32.0000 1.9459 1.9478 407.4648 407.9590 0.0761 -1.0000 -1.0000 2344076 1594063405.80 151.5224 60.0010 32.0000 1.9452 1.9471 407.3501 407.8430 0.0758 -1.0000 -1.0000 2344326 1594063405.90 151.5224 60.0010 32.0000 1.9456 1.9476 407.4796 407.9718 0.0758 -1.0000 -1.0000 2344389 1594063406.00 151.5224 60.0010 32.0000 1.9452 1.9471 407.5642 408.0573 0.0759 -1.0000 -1.0000 2344451 1594063406.10 151.5224 60.0010 32.0000 1.9458 1.9478 407.6537 408.1468 0.0759 -1.0000 -1.0000 2344514 1594063406.20 151.5224 60.0010 32.0000 1.9464 1.9483 407.4251 407.9180 0.0759 -1.0000 -1.0000 2344576 1594063406.30 151.5044 60.0010 32.0000 1.9450 1.9470 407.3649 407.8579 0.0759 -1.0000 -1.0000 2344810 1594063406.40 151.5044 60.0010 32.0000 1.9455 1.9474 407.4529 407.9459 0.0759 -1.0000 -1.0000 2344873 1594063406.50 151.5044 60.0010 32.0000 1.9457 1.9476 407.6272 408.1204 0.0759 -1.0000 -1.0000 2344935 1594063406.60 151.5044 60.0010 32.0000 1.9456 1.9475 407.5481 408.0422 0.0761 -1.0000 -1.0000 2345013 1594063406.70 151.5044 60.0010 32.0000 1.9457 1.9477 407.4747 407.9680 0.0759 -1.0000 -1.0000 2345076 1594063406.80 151.5044 60.0010 32.0000 1.9462 1.9482 407.3253 407.8191 0.0760 -1.0000 -1.0000 2345357 1594063406.90 151.5282 60.0010 32.0000 1.9455 1.9475 407.4223 407.9156 0.0759 -1.0000 -1.0000 2345420 1594063407.00 151.5282 60.0010 32.0000 1.9455 1.9474 407.5687 408.0615 0.0758 -1.0000 -1.0000 2345482 1594063407.10 151.5282 60.0010 32.0000 1.9459 1.9479 407.5552 408.0491 0.0760 -1.0000 -1.0000 2345545 1594063407.20 151.5282 60.0010 32.0000 1.9456 1.9476 407.4763 407.9704 0.0761 -1.0000 -1.0000 2345623 1594063407.30 151.5282 60.0010 32.0000 1.9453 1.9473 407.4010 407.8947 0.0760 -1.0000 -1.0000 2345857 1594063407.40 151.5377 60.0010 32.0000 1.9457 1.9477 407.4018 407.8940 0.0758 -1.0000 -1.0000 2345920 1594063407.50 151.5406 60.0010 32.0000 1.9446 1.9465 407.5987 408.0918 0.0759 -1.0000 -1.0000 2345998 1594063407.60 151.5406 60.0010 32.0000 1.9459 1.9479 407.5134 408.0075 0.0761 -1.0000 -1.0000 2346060 1594063407.70 151.5406 60.0010 32.0000 1.9459 1.9478 407.3781 407.8712 0.0759 -1.0000 -1.0000 2346123 1594063407.80 151.5406 60.0010 32.0000 1.9461 1.9480 407.3565 407.8509 0.0761 -1.0000 -1.0000 2346185 1594063407.90 151.5406 60.0010 32.0000 1.9450 1.9469 407.4322 407.9258 0.0760 -1.0000 -1.0000 2346248 1594063408.00 151.5254 60.0010 32.0000 1.9452 1.9471 407.4993 407.9921 0.0759 -1.0000 -1.0000 2346310 1594063408.10 151.5254 60.0010 32.0000 1.9459 1.9479 407.4558 407.9494 0.0760 -1.0000 -1.0000 2346388 1594063408.20 151.5254 60.0010 32.0000 1.9463 1.9482 407.3896 407.8833 0.0760 -1.0000 -1.0000 2346451 1594063408.30 151.5254 60.0010 32.0000 1.9461 1.9480 407.3306 407.8248 0.0760 -1.0000 -1.0000 2346513 1594063408.40 151.5254 60.0010 32.0000 1.9457 1.9477 407.4144 407.9070 0.0759 -1.0000 -1.0000 2347107 1594063408.50 151.4938 60.0010 32.0000 1.9450 1.9469 407.6108 408.1047 0.0760 -1.0000 -1.0000 2347169 1594063408.60 151.4938 60.0010 32.0000 1.9451 1.9471 407.6064 408.0989 0.0758 -1.0000 -1.0000 2347247 1594063408.70 151.4938 60.0010 32.0000 1.9455 1.9474 407.5179 408.0105 0.0759 -1.0000 -1.0000 2347310 1594063408.80 151.4938 60.0010 32.0000 1.9468 1.9487 407.3745 407.8686 0.0761 -1.0000 -1.0000 2347372 1594063408.90 151.4938 60.0010 32.0000 1.9462 1.9481 407.3168 407.8103 0.0760 -1.0000 -1.0000 2347450 1594063409.00 151.4938 60.0010 32.0000 1.9453 1.9473 407.4042 407.8967 0.0759 -1.0000 -1.0000 2347513 1594063409.10 151.5172 60.0010 32.0000 1.9449 1.9468 407.5701 408.0632 0.0759 -1.0000 -1.0000 2347701 1594063409.20 151.5230 60.0010 32.0000 1.9455 1.9474 407.5264 408.0200 0.0760 -1.0000 -1.0000 2347763 1594063409.30 151.5230 60.0010 32.0000 1.9458 1.9478 407.5262 408.0207 0.0761 -1.0000 -1.0000 2347825 1594063409.40 151.5230 60.0010 32.0000 1.9454 1.9473 407.3662 407.8596 0.0760 -1.0000 -1.0000 2347888 1594063409.50 151.5230 60.0010 32.0000 1.9457 1.9476 407.3610 407.8544 0.0760 -1.0000 -1.0000 2347966 1594063409.60 151.5214 60.0010 32.0000 1.9451 1.9470 407.5541 408.0475 0.0759 -1.0000 -1.0000 2348028 1594063409.70 151.4608 60.0002 32.0000 1.9451 1.9470 407.6188 408.1122 0.0760 -1.0000 -1.0000 2348091 1594063409.80 151.4608 60.0002 32.0000 1.9449 1.9469 407.4599 407.9546 0.0761 -1.0000 -1.0000 2348169 1594063409.90 151.4608 60.0002 32.0000 1.9450 1.9470 407.3835 407.8763 0.0759 -1.0000 -1.0000 2348341 1594063410.00 151.4608 60.0002 32.0000 1.9460 1.9479 407.3080 407.8009 0.0760 -1.0000 -1.0000 2348404 1594063410.10 151.4608 60.0002 32.0000 1.9453 1.9472 407.3602 407.8533 0.0759 -1.0000 -1.0000 2348466 1594063410.20 151.4608 60.0002 32.0000 1.9452 1.9472 407.5058 407.9998 0.0761 -1.0000 -1.0000 2348528 1594063410.30 151.4480 60.0002 32.0000 1.9447 1.9466 407.5301 408.0243 0.0761 -1.0000 -1.0000 2348591 1594063410.40 151.4470 60.0002 32.0000 1.9456 1.9476 407.5169 408.0107 0.0760 -1.0000 -1.0000 2348825 1594063410.50 151.4470 60.0002 32.0000 1.9453 1.9472 407.4758 407.9692 0.0758 -1.0000 -1.0000 2348888 1594063410.60 151.4470 60.0002 32.0000 1.9459 1.9478 407.3842 407.8769 0.0759 -1.0000 -1.0000 2348966 1594063410.70 151.4470 60.0002 32.0000 1.9451 1.9470 407.5692 408.0626 0.0760 -1.0000 -1.0000 2349028 1594063410.80 151.4317 60.0002 32.0000 1.9447 1.9467 407.5598 408.0532 0.0759 -1.0000 -1.0000 2349091 1594063410.90 151.4098 60.0002 32.0000 1.9448 1.9467 407.5515 408.0454 0.0761 -1.0000 -1.0000 2349325 1594063411.00 151.4098 60.0002 32.0000 1.9454 1.9474 407.3122 407.8058 0.0760 -1.0000 -1.0000 2349387 1594063411.10 151.4098 60.0002 32.0000 1.9457 1.9477 407.3075 407.7998 0.0758 -1.0000 -1.0000 2349450 1594063411.20 151.4098 60.0002 32.0000 1.9448 1.9467 407.4315 407.9242 0.0759 -1.0000 -1.0000 2349528 1594063411.30 151.4098 60.0002 32.0000 1.9449 1.9468 407.4539 407.9474 0.0760 -1.0000 -1.0000 2349591 1594063411.40 151.4706 60.0002 32.0000 1.9447 1.9467 407.4933 407.9871 0.0760 -1.0000 -1.0000 2350325 1594063411.50 151.4706 60.0002 32.0000 1.9453 1.9472 407.3435 407.8369 0.0760 -1.0000 -1.0000 2350387 1594063411.60 151.4706 60.0002 32.0000 1.9461 1.9480 407.2229 407.7162 0.0760 -1.0000 -1.0000 2350450 1594063411.70 151.4706 60.0002 32.0000 1.9467 1.9486 407.3348 407.8272 0.0758 -1.0000 -1.0000 2350512 1594063411.80 151.4706 60.0002 32.0000 1.9463 1.9483 407.3483 407.8410 0.0759 -1.0000 -1.0000 2350590 1594063411.90 151.4706 60.0002 32.0000 1.9460 1.9480 407.4087 407.9027 0.0761 -1.0000 -1.0000 2350653 1594063412.00 151.4670 60.0002 32.0000 1.9461 1.9481 407.3176 407.8107 0.0760 -1.0000 -1.0000 2350715 1594063412.10 151.4670 60.0002 32.0000 1.9462 1.9482 407.3076 407.8006 0.0759 -1.0000 -1.0000 2350793 1594063412.20 151.4670 60.0002 32.0000 1.9452 1.9471 407.4297 407.9229 0.0760 -1.0000 -1.0000 2350856 1594063412.30 151.4670 60.0002 32.0000 1.9457 1.9477 407.5438 408.0376 0.0760 -1.0000 -1.0000 2350918 1594063412.40 151.4670 60.0002 32.0000 1.9454 1.9473 407.5073 408.0015 0.0761 -1.0000 -1.0000 2350996 1594063412.50 151.4584 60.0002 32.0000 1.9455 1.9475 407.4128 407.9063 0.0760 -1.0000 -1.0000 2351059 1594063412.60 151.4584 60.0002 32.0000 1.9462 1.9481 407.2831 407.7757 0.0759 -1.0000 -1.0000 2351137 1594063412.70 151.4584 60.0002 32.0000 1.9464 1.9483 407.3474 407.8404 0.0759 -1.0000 -1.0000 2351200 1594063412.80 151.4584 60.0002 32.0000 1.9462 1.9482 407.3837 407.8762 0.0758 -1.0000 -1.0000 2351262 1594063412.90 151.4584 60.0002 32.0000 1.9453 1.9472 407.5796 408.0729 0.0759 -1.0000 -1.0000 2351324 1594063413.00 151.5203 60.0002 32.0000 1.9464 1.9484 407.4257 407.9192 0.0760 -1.0000 -1.0000 2351606 1594063413.10 151.5432 60.0002 32.0000 1.9465 1.9484 407.3058 407.7992 0.0760 -1.0000 -1.0000 2351668 1594063413.20 151.5432 60.0002 32.0000 1.9460 1.9480 407.3540 407.8476 0.0760 -1.0000 -1.0000 2351746 1594063413.30 151.5432 60.0002 32.0000 1.9451 1.9470 407.5226 408.0161 0.0760 -1.0000 -1.0000 2351809 1594063413.40 151.5432 60.0002 32.0000 1.9450 1.9469 407.5714 408.0648 0.0759 -1.0000 -1.0000 2351871 1594063413.50 151.5432 60.0002 32.0000 1.9454 1.9474 407.5125 408.0053 0.0759 -1.0000 -1.0000 2352168 1594063413.60 151.6004 60.0002 32.0000 1.9461 1.9480 407.3731 407.8666 0.0760 -1.0000 -1.0000 2352215 1594063413.70 151.6004 60.0002 32.0000 1.9466 1.9485 407.3659 407.8596 0.0760 -1.0000 -1.0000 2352293 1594063413.80 151.6004 60.0002 32.0000 1.9463 1.9482 407.3617 407.8539 0.0758 -1.0000 -1.0000 2352371 1594063413.90 151.6004 60.0002 32.0000 1.9453 1.9473 407.5283 408.0219 0.0760 -1.0000 -1.0000 2352434 1594063414.00 151.6004 60.0002 32.0000 1.9453 1.9473 407.5722 408.0658 0.0760 -1.0000 -1.0000 2352496 1594063414.10 151.5537 60.0002 32.0000 1.9458 1.9478 407.4051 407.8990 0.0760 -1.0000 -1.0000 2352574 1594063414.20 151.5476 60.0002 32.0000 1.9457 1.9476 407.2954 407.7888 0.0760 -1.0000 -1.0000 2352637 1594063414.30 151.5476 60.0002 32.0000 1.9456 1.9476 407.3452 407.8383 0.0759 -1.0000 -1.0000 2352699 1594063414.40 151.5476 60.0002 32.0000 1.9456 1.9476 407.5816 408.0753 0.0760 -1.0000 -1.0000 2352777 1594063414.50 151.5476 60.0002 32.0000 1.9446 1.9465 407.5427 408.0364 0.0760 -1.0000 -1.0000 2352840 1594063414.60 151.5476 60.0002 32.0000 1.9445 1.9465 407.4011 407.8945 0.0760 -1.0000 -1.0000 2352902 1594063414.70 151.5338 60.0005 32.0000 1.9457 1.9477 407.3059 407.7989 0.0759 -1.0000 -1.0000 2352965 1594063414.80 151.5338 60.0005 32.0000 1.9460 1.9479 407.3230 407.8163 0.0760 -1.0000 -1.0000 2353105 1594063414.90 151.5338 60.0005 32.0000 1.9459 1.9479 407.4635 407.9574 0.0760 -1.0000 -1.0000 2353183 1594063415.00 151.5338 60.0005 32.0000 1.9449 1.9469 407.6000 408.0934 0.0760 -1.0000 -1.0000 2353355 1594063415.10 151.5338 60.0005 32.0000 1.9456 1.9476 407.4709 407.9648 0.0760 -1.0000 -1.0000 2353418 1594063415.20 151.5486 60.0005 32.0000 1.9457 1.9476 407.3494 407.8421 0.0759 -1.0000 -1.0000 2353496 1594063415.30 151.5486 60.0005 32.0000 1.9450 1.9470 407.4293 407.9230 0.0761 -1.0000 -1.0000 2353558 1594063415.40 151.5486 60.0005 32.0000 1.9446 1.9466 407.5368 408.0286 0.0758 -1.0000 -1.0000 2353621 1594063415.50 151.5486 60.0005 32.0000 1.9457 1.9476 407.5029 407.9969 0.0760 -1.0000 -1.0000 2353699 1594063415.60 151.5486 60.0005 32.0000 1.9464 1.9483 407.3649 407.8585 0.0760 -1.0000 -1.0000 2353824 1594063415.70 151.5486 60.0005 32.0000 1.9464 1.9484 407.3079 407.8011 0.0759 -1.0000 -1.0000 2353887 1594063415.80 151.5107 60.0005 32.0000 1.9454 1.9473 407.4992 407.9919 0.0759 -1.0000 -1.0000 2353964 1594063415.90 151.4918 60.0005 32.0000 1.9453 1.9472 407.5717 408.0642 0.0757 -1.0000 -1.0000 2354027 1594063416.00 151.4918 60.0005 32.0000 1.9460 1.9479 407.5177 408.0106 0.0759 -1.0000 -1.0000 2354090 1594063416.10 151.4918 60.0005 32.0000 1.9458 1.9477 407.3674 407.8601 0.0759 -1.0000 -1.0000 2354621 1594063416.20 151.4918 60.0005 32.0000 1.9464 1.9483 407.3676 407.8600 0.0758 -1.0000 -1.0000 2354683 1594063416.30 151.4918 60.0005 32.0000 1.9464 1.9484 407.4106 407.9037 0.0759 -1.0000 -1.0000 2354746 1594063416.40 151.3944 60.0005 32.0000 1.9462 1.9481 407.5546 408.0481 0.0760 -1.0000 -1.0000 2354824 1594063416.50 151.3944 60.0005 32.0000 1.9464 1.9483 407.4115 407.9048 0.0760 -1.0000 -1.0000 2354886 1594063416.60 151.3944 60.0005 32.0000 1.9466 1.9485 407.2935 407.7868 0.0760 -1.0000 -1.0000 2354964 1594063416.70 151.3944 60.0005 32.0000 1.9461 1.9480 407.3719 407.8658 0.0760 -1.0000 -1.0000 2355027 1594063416.80 151.3944 60.0005 32.0000 1.9453 1.9472 407.4976 407.9904 0.0758 -1.0000 -1.0000 2355089 1594063416.90 151.3880 60.0005 32.0000 1.9454 1.9474 407.5650 408.0577 0.0759 -1.0000 -1.0000 2355152 1594063417.00 151.3880 60.0005 32.0000 1.9455 1.9474 407.5209 408.0146 0.0760 -1.0000 -1.0000 2355214 1594063417.10 151.3880 60.0005 32.0000 1.9465 1.9485 407.3841 407.8775 0.0760 -1.0000 -1.0000 2355871 1594063417.20 151.3880 60.0005 32.0000 1.9461 1.9480 407.3735 407.8675 0.0761 -1.0000 -1.0000 2355949 1594063417.30 151.3880 60.0005 32.0000 1.9451 1.9471 407.4106 407.9041 0.0760 -1.0000 -1.0000 2356011 1594063417.40 151.3895 60.0005 32.0000 1.9454 1.9473 407.5578 408.0515 0.0760 -1.0000 -1.0000 2356074 1594063417.50 151.3927 60.0005 32.0000 1.9453 1.9473 407.4542 407.9485 0.0761 -1.0000 -1.0000 2356152 1594063417.60 151.3927 60.0005 32.0000 1.9455 1.9475 407.3288 407.8220 0.0760 -1.0000 -1.0000 2356339 1594063417.70 151.3927 60.0005 32.0000 1.9459 1.9478 407.2799 407.7728 0.0759 -1.0000 -1.0000 2356402 1594063417.80 151.3927 60.0005 32.0000 1.9458 1.9478 407.4632 407.9570 0.0761 -1.0000 -1.0000 2356464 1594063417.90 151.3927 60.0005 32.0000 1.9447 1.9466 407.4830 407.9765 0.0760 -1.0000 -1.0000 2356526 1594063418.00 151.4721 60.0005 32.0000 1.9455 1.9475 407.5895 408.0839 0.0761 -1.0000 -1.0000 2356589 1594063418.10 151.4721 60.0005 32.0000 1.9463 1.9483 407.4195 407.9141 0.0761 -1.0000 -1.0000 2356667 1594063418.20 151.4721 60.0005 32.0000 1.9464 1.9483 407.3971 407.8903 0.0760 -1.0000 -1.0000 2356792 1594063418.30 151.4721 60.0005 32.0000 1.9470 1.9490 407.3898 407.8832 0.0760 -1.0000 -1.0000 2356854 1594063418.40 151.4721 60.0005 32.0000 1.9462 1.9482 407.4730 407.9666 0.0760 -1.0000 -1.0000 2356932 1594063418.50 151.4721 60.0005 32.0000 1.9456 1.9476 407.5497 408.0438 0.0760 -1.0000 -1.0000 2356995 1594063418.60 151.5306 60.0005 32.0000 1.9458 1.9478 407.4795 407.9721 0.0758 -1.0000 -1.0000 2357058 1594063418.70 151.5306 60.0005 32.0000 1.9464 1.9483 407.3060 407.7991 0.0760 -1.0000 -1.0000 2357339 1594063418.80 151.5306 60.0005 32.0000 1.9460 1.9479 407.3037 407.7971 0.0759 -1.0000 -1.0000 2357401 1594063418.90 151.5306 60.0005 32.0000 1.9448 1.9467 407.4695 407.9622 0.0759 -1.0000 -1.0000 2357479 1594063419.00 151.5306 60.0005 32.0000 1.9454 1.9473 407.4759 407.9687 0.0759 -1.0000 -1.0000 2357542 1594063419.10 151.5041 60.0005 32.0000 1.9453 1.9473 407.4303 407.9233 0.0759 -1.0000 -1.0000 2357604 1594063419.20 151.4991 60.0005 32.0000 1.9451 1.9470 407.2505 407.7443 0.0761 -1.0000 -1.0000 2358307 1594063419.30 151.4991 60.0005 32.0000 1.9459 1.9478 407.2285 407.7220 0.0760 -1.0000 -1.0000 2358370 1594063419.40 151.4991 60.0005 32.0000 1.9454 1.9473 407.4502 407.9430 0.0759 -1.0000 -1.0000 2358417 1594063419.50 151.4991 60.0005 32.0000 1.9448 1.9467 407.5222 408.0157 0.0760 -1.0000 -1.0000 2358495 1594063419.60 151.5000 60.0004 32.0000 1.9456 1.9475 407.4705 407.9649 0.0761 -1.0000 -1.0000 2358557 1594063419.70 151.5209 60.0004 32.0000 1.9449 1.9468 407.4018 407.8954 0.0760 -1.0000 -1.0000 2358620 1594063419.80 151.5209 60.0004 32.0000 1.9452 1.9471 407.2465 407.7401 0.0760 -1.0000 -1.0000 2358698 1594063419.90 151.5209 60.0004 32.0000 1.9449 1.9468 407.4261 407.9188 0.0758 -1.0000 -1.0000 2358760 1594063420.00 151.5209 60.0004 32.0000 1.9449 1.9468 407.4726 407.9654 0.0759 -1.0000 -1.0000 2358823 1594063420.10 151.5209 60.0004 32.0000 1.9453 1.9472 407.5547 408.0489 0.0761 -1.0000 -1.0000 2358901 1594063420.20 151.5740 60.0004 32.0000 1.9451 1.9470 407.4414 407.9360 0.0761 -1.0000 -1.0000 2359073 1594063420.30 151.5740 60.0004 32.0000 1.9458 1.9477 407.3475 407.8409 0.0759 -1.0000 -1.0000 2359135 1594063420.40 151.5740 60.0004 32.0000 1.9463 1.9482 407.3606 407.8536 0.0760 -1.0000 -1.0000 2359198 1594063420.50 151.5740 60.0004 32.0000 1.9458 1.9478 407.2833 407.7757 0.0758 -1.0000 -1.0000 2359260 1594063420.60 151.5740 60.0004 32.0000 1.9453 1.9473 407.5178 408.0124 0.0760 -1.0000 -1.0000 2359338 1594063420.70 151.5740 60.0004 32.0000 1.9449 1.9469 407.5105 408.0034 0.0759 -1.0000 -1.0000 2359541 1594063420.80 151.5518 60.0004 32.0000 1.9450 1.9470 407.5156 408.0094 0.0760 -1.0000 -1.0000 2359604 1594063420.90 151.5518 60.0004 32.0000 1.9465 1.9484 407.3553 407.8482 0.0759 -1.0000 -1.0000 2359666 1594063421.00 151.5518 60.0004 32.0000 1.9468 1.9487 407.2919 407.7852 0.0760 -1.0000 -1.0000 2359729 1594063421.10 151.5518 60.0004 32.0000 1.9456 1.9475 407.3911 407.8846 0.0760 -1.0000 -1.0000 2359792 1594063421.20 151.5518 60.0004 32.0000 1.9451 1.9470 407.5676 408.0609 0.0760 -1.0000 -1.0000 2359870 1594063421.30 151.5518 60.0004 32.0000 1.9463 1.9483 407.5028 407.9966 0.0760 -1.0000 -1.0000 2359932 1594063421.40 151.5181 60.0004 32.0000 1.9458 1.9478 407.3719 407.8659 0.0761 -1.0000 -1.0000 2359995 1594063421.50 151.5181 60.0004 32.0000 1.9469 1.9489 407.2851 407.7781 0.0759 -1.0000 -1.0000 2400072 1594063421.60 151.5181 60.0004 32.0000 1.9447 1.9466 407.4506 407.9435 0.0759 -1.0000 -1.0000 2400135 1594063421.70 151.5181 60.0004 32.0000 1.9453 1.9472 407.4963 407.9893 0.0759 -1.0000 -1.0000 2400198 1594063421.80 151.5181 60.0004 32.0000 1.9449 1.9468 407.5211 408.0140 0.0759 -1.0000 -1.0000 2400307 1594063421.90 151.5075 60.0004 32.0000 1.9459 1.9479 407.4734 407.9670 0.0761 -1.0000 -1.0000 2400369 1594063422.00 151.5014 60.0004 32.0000 1.9459 1.9478 407.4069 407.9005 0.0759 -1.0000 -1.0000 2400432 1594063422.10 151.5014 60.0004 32.0000 1.9458 1.9477 407.4313 407.9242 0.0760 -1.0000 -1.0000 2400494 1594063422.20 151.5014 60.0004 32.0000 1.9434 1.9453 407.4642 407.9577 0.0759 -1.0000 -1.0000 2400557 1594063422.30 151.5014 60.0004 32.0000 1.9458 1.9478 407.4855 407.9777 0.0760 -1.0000 -1.0000 2400838 1594063422.40 151.5014 60.0004 32.0000 1.9461 1.9481 407.3358 407.8282 0.0759 -1.0000 -1.0000 2400916 1594063422.50 151.4860 60.0004 32.0000 1.9467 1.9486 407.2441 407.7374 0.0760 -1.0000 -1.0000 2400978 1594063422.60 151.4860 60.0004 32.0000 1.9461 1.9480 407.3189 407.8122 0.0759 -1.0000 -1.0000 2401041 1594063422.70 151.4860 60.0004 32.0000 1.9454 1.9473 407.4271 407.9206 0.0760 -1.0000 -1.0000 2401103 1594063422.80 151.4860 60.0004 32.0000 1.9444 1.9464 407.5501 408.0428 0.0758 -1.0000 -1.0000 2401166 1594063422.90 151.4860 60.0004 32.0000 1.9460 1.9480 407.4641 407.9571 0.0760 -1.0000 -1.0000 2401353 1594063423.00 151.4860 60.0004 32.0000 1.9460 1.9480 407.4037 407.8963 0.0759 -1.0000 -1.0000 2401416 1594063423.10 151.4827 60.0004 32.0000 1.9459 1.9478 407.3993 407.8933 0.0761 -1.0000 -1.0000 2401478 1594063423.20 151.4827 60.0004 32.0000 1.9454 1.9473 407.4993 407.9928 0.0759 -1.0000 -1.0000 2401556 1594063423.30 151.4827 60.0004 32.0000 1.9455 1.9474 407.5118 408.0048 0.0760 -1.0000 -1.0000 2401619 1594063423.40 151.4827 60.0004 32.0000 1.9453 1.9473 407.5449 408.0391 0.0760 -1.0000 -1.0000 2401838 1594063423.50 151.4827 60.0004 32.0000 1.9465 1.9484 407.3152 407.8083 0.0760 -1.0000 -1.0000 2401916 1594063423.60 151.4791 60.0004 32.0000 1.9466 1.9486 407.2634 407.7567 0.0760 -1.0000 -1.0000 2401978 1594063423.70 151.4777 60.0004 32.0000 1.9460 1.9479 407.4288 407.9224 0.0760 -1.0000 -1.0000 2402041 1594063423.80 151.4777 60.0004 32.0000 1.9457 1.9476 407.5681 408.0611 0.0759 -1.0000 -1.0000 2402119 1594063423.90 151.4777 60.0004 32.0000 1.9453 1.9472 407.5920 408.0853 0.0759 -1.0000 -1.0000 2402337 1594063424.00 151.4777 60.0004 32.0000 1.9464 1.9484 407.4009 407.8938 0.0759 -1.0000 -1.0000 2402400 1594063424.10 151.4777 60.0004 32.0000 1.9463 1.9482 407.3434 407.8373 0.0761 -1.0000 -1.0000 2402478 1594063424.20 151.4549 60.0004 32.0000 1.9458 1.9478 407.3591 407.8537 0.0761 -1.0000 -1.0000 2402541 1594063424.30 151.4549 60.0004 32.0000 1.9454 1.9473 407.5371 408.0297 0.0759 -1.0000 -1.0000 2402603 1594063424.40 151.4549 60.0004 32.0000 1.9458 1.9477 407.4903 407.9836 0.0759 -1.0000 -1.0000 2402837 1594063424.50 151.4549 60.0004 32.0000 1.9460 1.9479 407.3681 407.8612 0.0760 -1.0000 -1.0000 2402900 1594063424.60 151.4549 60.0004 32.0000 1.9463 1.9483 407.3134 407.8065 0.0760 -1.0000 -1.0000 2402962 1594063424.70 151.5159 60.0016 32.0000 1.9462 1.9482 407.4411 407.9350 0.0760 -1.0000 -1.0000 2403040 1594063424.80 151.5159 60.0016 32.0000 1.9462 1.9481 407.5179 408.0127 0.0762 -1.0000 -1.0000 2403087 1594063424.90 151.5159 60.0016 32.0000 1.9449 1.9469 407.6173 408.1103 0.0758 -1.0000 -1.0000 2403587 1594063425.00 151.5159 60.0016 32.0000 1.9456 1.9475 407.4891 407.9808 0.0756 -1.0000 -1.0000 2403650 1594063425.10 151.5159 60.0016 32.0000 1.9461 1.9480 407.3395 407.8305 0.0757 -1.0000 -1.0000 2403712 1594063425.20 151.5159 60.0016 32.0000 1.9462 1.9481 407.2933 407.7861 0.0759 -1.0000 -1.0000 2403791 1594063425.30 151.5728 60.0016 32.0000 1.9460 1.9480 407.3386 407.8312 0.0758 -1.0000 -1.0000 2403853 1594063425.40 151.5728 60.0016 32.0000 1.9452 1.9471 407.4625 407.9556 0.0760 -1.0000 -1.0000 2404103 1594063425.50 151.5728 60.0016 32.0000 1.9454 1.9473 407.4398 407.9336 0.0760 -1.0000 -1.0000 2404166 1594063425.60 151.5728 60.0016 32.0000 1.9461 1.9480 407.3328 407.8257 0.0760 -1.0000 -1.0000 2404228 1594063425.70 151.5728 60.0016 32.0000 1.9465 1.9485 407.3507 407.8436 0.0759 -1.0000 -1.0000 2404290 1594063425.80 151.5570 60.0016 32.0000 1.9458 1.9477 407.5145 408.0083 0.0760 -1.0000 -1.0000 2404368 1594063425.90 151.5525 60.0016 32.0000 1.9456 1.9475 407.5360 408.0293 0.0759 -1.0000 -1.0000 2404587 1594063426.00 151.5525 60.0016 32.0000 1.9452 1.9472 407.4859 407.9786 0.0759 -1.0000 -1.0000 2404649 1594063426.10 151.5525 60.0016 32.0000 1.9458 1.9478 407.3456 407.8382 0.0759 -1.0000 -1.0000 2404728 1594063426.20 151.5525 60.0016 32.0000 1.9471 1.9490 407.3441 407.8372 0.0759 -1.0000 -1.0000 2404790 1594063426.30 151.5525 60.0016 32.0000 1.9455 1.9475 407.4795 407.9710 0.0756 -1.0000 -1.0000 2404853 1594063426.40 151.5539 60.0016 32.0000 1.9455 1.9474 407.5159 408.0089 0.0759 -1.0000 -1.0000 2404931 1594063426.50 151.5539 60.0016 32.0000 1.9447 1.9466 407.4752 407.9688 0.0760 -1.0000 -1.0000 2405103 1594063426.60 151.5539 60.0016 32.0000 1.9463 1.9482 407.3262 407.8196 0.0760 -1.0000 -1.0000 2405181 1594063426.70 151.5539 60.0016 32.0000 1.9462 1.9481 407.3469 407.8401 0.0760 -1.0000 -1.0000 2405243 1594063426.80 151.5539 60.0016 32.0000 1.9456 1.9475 407.4470 407.9405 0.0759 -1.0000 -1.0000 2405306 1594063426.90 151.5655 60.0016 32.0000 1.9451 1.9470 407.5178 408.0106 0.0759 -1.0000 -1.0000 2405368 1594063427.00 151.5665 60.0016 32.0000 1.9455 1.9474 407.4493 407.9433 0.0760 -1.0000 -1.0000 2405556 1594063427.10 151.5665 60.0016 32.0000 1.9455 1.9474 407.4543 407.9470 0.0758 -1.0000 -1.0000 2405618 1594063427.20 151.5665 60.0016 32.0000 1.9464 1.9484 407.3458 407.8384 0.0759 -1.0000 -1.0000 2405681 1594063427.30 151.5665 60.0016 32.0000 1.9453 1.9472 407.3269 407.8202 0.0760 -1.0000 -1.0000 2405743 1594063427.40 151.5665 60.0016 32.0000 1.9457 1.9476 407.4098 407.9030 0.0760 -1.0000 -1.0000 2405806 1594063427.50 151.5025 60.0016 32.0000 1.9453 1.9472 407.5328 408.0267 0.0761 -1.0000 -1.0000 2406993 1594063427.60 151.5025 60.0016 32.0000 1.9451 1.9470 407.4156 407.9092 0.0760 -1.0000 -1.0000 2407055 1594063427.70 151.5025 60.0016 32.0000 1.9459 1.9478 407.3094 407.8022 0.0759 -1.0000 -1.0000 2407118 1594063427.80 151.5025 60.0016 32.0000 1.9459 1.9478 407.3726 407.8662 0.0760 -1.0000 -1.0000 2407196 1594063427.90 151.5025 60.0016 32.0000 1.9449 1.9469 407.4485 407.9412 0.0758 -1.0000 -1.0000 2407258 1594063428.00 151.4526 60.0016 32.0000 1.9452 1.9472 407.4995 407.9926 0.0759 -1.0000 -1.0000 2407321 1594063428.10 151.4526 60.0016 32.0000 1.9454 1.9473 407.3778 407.8711 0.0759 -1.0000 -1.0000 2407399 1594063428.20 151.4526 60.0016 32.0000 1.9458 1.9477 407.3790 407.8727 0.0760 -1.0000 -1.0000 2407461 1594063428.30 151.4526 60.0016 32.0000 1.9460 1.9479 407.2832 407.7767 0.0760 -1.0000 -1.0000 2407524 1594063428.40 151.4526 60.0016 32.0000 1.9444 1.9464 407.3229 407.8165 0.0760 -1.0000 -1.0000 2407586 1594063428.50 151.4526 60.0016 32.0000 1.9449 1.9468 407.5139 408.0063 0.0758 -1.0000 -1.0000 2407664 1594063428.60 151.4608 60.0016 32.0000 1.9449 1.9468 407.4478 407.9412 0.0760 -1.0000 -1.0000 2407727 1594063428.70 151.4608 60.0016 32.0000 1.9457 1.9476 407.4342 407.9282 0.0761 -1.0000 -1.0000 2407789 1594063428.80 151.4608 60.0016 32.0000 1.9461 1.9480 407.3928 407.8866 0.0760 -1.0000 -1.0000 2407852 1594063428.90 151.4608 60.0016 32.0000 1.9458 1.9478 407.3412 407.8339 0.0758 -1.0000 -1.0000 2407930 1594063429.00 151.4608 60.0016 32.0000 1.9457 1.9476 407.4675 407.9599 0.0758 -1.0000 -1.0000 2407993 1594063429.10 151.4496 60.0016 32.0000 1.9453 1.9472 407.4857 407.9791 0.0760 -1.0000 -1.0000 2408055 1594063429.20 151.4258 60.0016 32.0000 1.9461 1.9480 407.3458 407.8385 0.0758 -1.0000 -1.0000 2408133 1594063429.30 151.4258 60.0016 32.0000 1.9470 1.9489 407.2357 407.7280 0.0760 -1.0000 -1.0000 2408180 1594063429.40 151.4258 60.0016 32.0000 1.9459 1.9478 407.3562 407.8497 0.0760 -1.0000 -1.0000 2408242 1594063429.50 151.4258 60.0016 32.0000 1.9451 1.9470 407.4388 407.9321 0.0760 -1.0000 -1.0000 2408320 1594063429.60 151.4258 60.0016 32.0000 1.9452 1.9471 407.4766 407.9698 0.0759 -1.0000 -1.0000 2408383 1594063429.70 151.5482 60.0009 32.0000 1.9460 1.9480 407.4420 407.9345 0.0758 -1.0000 -1.0000 2408446 1594063429.80 151.5482 60.0009 32.0000 1.9469 1.9488 407.3518 407.8443 0.0759 -1.0000 -1.0000 2408524 1594063429.90 151.5482 60.0009 32.0000 1.9468 1.9487 407.4095 407.9033 0.0759 -1.0000 -1.0000 2408586 1594063430.00 151.5482 60.0009 32.0000 1.9451 1.9470 407.5613 408.0546 0.0760 -1.0000 -1.0000 2408649 1594063430.10 151.5482 60.0009 32.0000 1.9458 1.9477 407.4125 407.9068 0.0761 -1.0000 -1.0000 2408727 1594063430.20 151.5482 60.0009 32.0000 1.9459 1.9478 407.3104 407.8042 0.0760 -1.0000 -1.0000 2408789 1594063430.30 151.5463 60.0009 32.0000 1.9466 1.9486 407.3206 407.8133 0.0759 -1.0000 -1.0000 2408852 1594063430.40 151.5181 60.0009 32.0000 1.9460 1.9480 407.2778 407.7699 0.0758 -1.0000 -1.0000 2408914 1594063430.50 151.5181 60.0009 32.0000 1.9447 1.9467 407.5426 408.0364 0.0760 -1.0000 -1.0000 2408977 1594063430.60 151.5181 60.0009 32.0000 1.9454 1.9473 407.5345 408.0272 0.0758 -1.0000 -1.0000 2409320 1594063430.70 151.5181 60.0009 32.0000 1.9461 1.9480 407.4009 407.8943 0.0760 -1.0000 -1.0000 2409383 1594063430.80 151.5181 60.0009 32.0000 1.9461 1.9480 407.2133 407.7050 0.0757 -1.0000 -1.0000 2409445 1594063430.90 151.5181 60.0009 32.0000 1.9458 1.9478 407.2248 407.7157 0.0756 -1.0000 -1.0000 2409523 1594063431.00 151.5048 60.0009 32.0000 1.9457 1.9476 407.3530 407.8457 0.0759 -1.0000 -1.0000 2409586 1594063431.10 151.5048 60.0009 32.0000 1.9456 1.9476 407.4607 407.9528 0.0758 -1.0000 -1.0000 2409820 1594063431.20 151.5048 60.0009 32.0000 1.9452 1.9472 407.3852 407.8776 0.0759 -1.0000 -1.0000 2409883 1594063431.30 151.5048 60.0009 32.0000 1.9465 1.9484 407.3148 407.8082 0.0760 -1.0000 -1.0000 2409945 1594063431.40 151.5048 60.0009 32.0000 1.9461 1.9481 407.2262 407.7191 0.0759 -1.0000 -1.0000 2410008 1594063431.50 151.5048 60.0009 32.0000 1.9453 1.9472 407.4399 407.9329 0.0759 -1.0000 -1.0000 2410086 1594063431.60 151.5141 60.0009 32.0000 1.9452 1.9471 407.4275 407.9204 0.0759 -1.0000 -1.0000 2410367 1594063431.70 151.5141 60.0009 32.0000 1.9444 1.9464 407.5433 408.0366 0.0759 -1.0000 -1.0000 2410429 1594063431.80 151.5141 60.0009 32.0000 1.9453 1.9472 407.3700 407.8630 0.0759 -1.0000 -1.0000 2410492 1594063431.90 151.5141 60.0009 32.0000 1.9461 1.9480 407.2749 407.7677 0.0759 -1.0000 -1.0000 2410554 1594063432.00 151.5141 60.0009 32.0000 1.9454 1.9473 407.3201 407.8128 0.0759 -1.0000 -1.0000 2410617 1594063432.10 151.5141 60.0009 32.0000 1.9448 1.9468 407.4915 407.9845 0.0759 -1.0000 -1.0000 2411320 1594063432.20 151.5322 60.0009 32.0000 1.9452 1.9471 407.4179 407.9109 0.0759 -1.0000 -1.0000 2411382 1594063432.30 151.5322 60.0009 32.0000 1.9456 1.9476 407.2954 407.7883 0.0759 -1.0000 -1.0000 2411445 1594063432.40 151.5322 60.0009 32.0000 1.9458 1.9477 407.2260 407.7185 0.0758 -1.0000 -1.0000 2411507 1594063432.50 151.5322 60.0009 32.0000 1.9458 1.9477 407.3033 407.7967 0.0761 -1.0000 -1.0000 2411570 1594063432.60 151.5322 60.0009 32.0000 1.9447 1.9467 407.5873 408.0813 0.0760 -1.0000 -1.0000 2411648 1594063432.70 151.5281 60.0009 32.0000 1.9452 1.9471 407.4680 407.9609 0.0759 -1.0000 -1.0000 2411711 1594063432.80 151.5268 60.0009 32.0000 1.9454 1.9474 407.3735 407.8661 0.0759 -1.0000 -1.0000 2411773 1594063432.90 151.5268 60.0009 32.0000 1.9465 1.9484 407.2532 407.7465 0.0760 -1.0000 -1.0000 2411851 1594063433.00 151.5268 60.0009 32.0000 1.9459 1.9479 407.3936 407.8868 0.0759 -1.0000 -1.0000 2411914 1594063433.10 151.5268 60.0009 32.0000 1.9451 1.9470 407.4160 407.9087 0.0759 -1.0000 -1.0000 2411976 1594063433.20 151.5268 60.0009 32.0000 1.9448 1.9468 407.4744 407.9677 0.0759 -1.0000 -1.0000 2412054 1594063433.30 151.4860 60.0009 32.0000 1.9458 1.9477 407.4397 407.9326 0.0759 -1.0000 -1.0000 2412116 1594063433.40 151.4860 60.0009 32.0000 1.9462 1.9482 407.3351 407.8282 0.0759 -1.0000 -1.0000 2412179 1594063433.50 151.4860 60.0009 32.0000 1.9454 1.9473 407.1960 407.6889 0.0759 -1.0000 -1.0000 2412241 1594063433.60 151.4860 60.0009 32.0000 1.9452 1.9472 407.3422 407.8343 0.0758 -1.0000 -1.0000 2412304 1594063433.70 151.4860 60.0009 32.0000 1.9451 1.9470 407.4941 407.9867 0.0759 -1.0000 -1.0000 2412366 1594063433.80 151.4860 60.0009 32.0000 1.9455 1.9474 407.5401 408.0330 0.0759 -1.0000 -1.0000 2412445 1594063433.90 151.4656 60.0009 32.0000 1.9458 1.9478 407.4055 407.8993 0.0760 -1.0000 -1.0000 2412507 1594063434.00 151.5017 60.0010 32.0000 1.9460 1.9479 407.2722 407.7647 0.0758 -1.0000 -1.0000 2412569 1594063434.10 151.5017 60.0010 32.0000 1.9456 1.9475 407.3569 407.8497 0.0759 -1.0000 -1.0000 2412648 1594063434.20 151.5017 60.0010 32.0000 1.9453 1.9472 407.4957 407.9891 0.0759 -1.0000 -1.0000 2412710 1594063434.30 151.5017 60.0010 32.0000 1.9447 1.9466 407.5300 408.0232 0.0759 -1.0000 -1.0000 2412773 1594063434.40 151.5017 60.0010 32.0000 1.9455 1.9475 407.4638 407.9576 0.0760 -1.0000 -1.0000 2412835 1594063434.50 151.5017 60.0010 32.0000 1.9457 1.9477 407.4009 407.8945 0.0761 -1.0000 -1.0000 2412898 1594063434.60 151.5017 60.0010 32.0000 1.9457 1.9476 407.4369 407.9311 0.0760 -1.0000 -1.0000 2412976 1594063434.70 151.5017 60.0010 32.0000 1.9450 1.9469 407.4538 407.9484 0.0762 -1.0000 -1.0000 2413101 1594063434.80 151.5017 60.0010 32.0000 1.9456 1.9476 407.3943 407.8887 0.0760 -1.0000 -1.0000 2413163 1594063434.90 151.5017 60.0010 32.0000 1.9461 1.9480 407.3457 407.8395 0.0760 -1.0000 -1.0000 2413241 1594063435.00 151.5017 60.0010 32.0000 1.9457 1.9476 407.3295 407.8228 0.0759 -1.0000 -1.0000 2413304 1594063435.10 151.4056 60.0010 32.0000 1.9464 1.9484 407.3712 407.8634 0.0758 -1.0000 -1.0000 2413366 1594063435.20 151.4056 60.0010 32.0000 1.9451 1.9470 407.3714 407.8637 0.0758 -1.0000 -1.0000 2413913 1594063435.30 151.4056 60.0010 32.0000 1.9446 1.9465 407.5215 408.0135 0.0758 -1.0000 -1.0000 2413976 1594063435.40 151.4056 60.0010 32.0000 1.9452 1.9472 407.5506 408.0436 0.0759 -1.0000 -1.0000 2414038 1594063435.50 151.4056 60.0010 32.0000 1.9465 1.9484 407.4929 407.9864 0.0760 -1.0000 -1.0000 2414101 1594063435.60 151.4059 60.0010 32.0000 1.9459 1.9479 407.4509 407.9442 0.0759 -1.0000 -1.0000 2414163 1594063435.70 151.4147 60.0010 32.0000 1.9455 1.9474 407.4419 407.9353 0.0759 -1.0000 -1.0000 2414225 1594063435.80 151.4147 60.0010 32.0000 1.9447 1.9466 407.5017 407.9952 0.0760 -1.0000 -1.0000 2414319 1594063435.90 151.4147 60.0010 32.0000 1.9455 1.9475 407.4846 407.9787 0.0761 -1.0000 -1.0000 2414382 1594063436.00 151.4147 60.0010 32.0000 1.9457 1.9477 407.4158 407.9106 0.0761 -1.0000 -1.0000 2414444 1594063436.10 151.4147 60.0010 32.0000 1.9465 1.9485 407.3901 407.8832 0.0760 -1.0000 -1.0000 2414522 1594063436.20 151.4863 60.0010 32.0000 1.9466 1.9485 407.2787 407.7723 0.0760 -1.0000 -1.0000 2414569 1594063436.30 151.4886 60.0010 32.0000 1.9448 1.9467 407.3564 407.8485 0.0758 -1.0000 -1.0000 2414850 1594063436.40 151.4886 60.0010 32.0000 1.9453 1.9473 407.5216 408.0144 0.0759 -1.0000 -1.0000 2414928 1594063436.50 151.4886 60.0010 32.0000 1.9459 1.9479 407.4230 407.9152 0.0758 -1.0000 -1.0000 2414991 1594063436.60 151.4886 60.0010 32.0000 1.9462 1.9481 407.3101 407.8029 0.0759 -1.0000 -1.0000 2415069 1594063436.70 151.4899 60.0010 32.0000 1.9468 1.9487 407.3709 407.8633 0.0758 -1.0000 -1.0000 2415131 1594063436.80 151.4956 60.0010 32.0000 1.9458 1.9477 407.4684 407.9615 0.0759 -1.0000 -1.0000 2415819 1594063436.90 151.4956 60.0010 32.0000 1.9450 1.9470 407.5579 408.0508 0.0759 -1.0000 -1.0000 2415897 1594063437.00 151.4956 60.0010 32.0000 1.9452 1.9471 407.4842 407.9770 0.0759 -1.0000 -1.0000 2415960 1594063437.10 151.4956 60.0010 32.0000 1.9457 1.9476 407.3081 407.8011 0.0760 -1.0000 -1.0000 2416022 1594063437.20 151.4956 60.0010 32.0000 1.9457 1.9476 407.3411 407.8345 0.0760 -1.0000 -1.0000 2416100 1594063437.30 151.4957 60.0010 32.0000 1.9454 1.9473 407.3761 407.8693 0.0759 -1.0000 -1.0000 2416162 1594063437.40 151.4960 60.0010 32.0000 1.9448 1.9467 407.4935 407.9865 0.0759 -1.0000 -1.0000 2416225 1594063437.50 151.4960 60.0010 32.0000 1.9448 1.9467 407.4841 407.9769 0.0759 -1.0000 -1.0000 2416303 1594063437.60 151.4960 60.0010 32.0000 1.9456 1.9476 407.3843 407.8775 0.0760 -1.0000 -1.0000 2416366 1594063437.70 151.4960 60.0010 32.0000 1.9457 1.9476 407.2820 407.7757 0.0760 -1.0000 -1.0000 2416428 1594063437.80 151.4960 60.0010 32.0000 1.9453 1.9473 407.2807 407.7729 0.0758 -1.0000 -1.0000 2416491 1594063437.90 151.4956 60.0010 32.0000 1.9452 1.9471 407.4996 407.9928 0.0760 -1.0000 -1.0000 2416553 1594063438.00 151.4914 60.0010 32.0000 1.9452 1.9472 407.3858 407.8802 0.0762 -1.0000 -1.0000 2416615 1594063438.10 151.4914 60.0010 32.0000 1.9461 1.9480 407.3005 407.7940 0.0759 -1.0000 -1.0000 2416694 1594063438.20 151.4914 60.0010 32.0000 1.9458 1.9477 407.4372 407.9299 0.0759 -1.0000 -1.0000 2416756 1594063438.30 151.4914 60.0010 32.0000 1.9448 1.9467 407.5252 408.0182 0.0760 -1.0000 -1.0000 2416818 1594063438.40 151.4914 60.0010 32.0000 1.9448 1.9468 407.4893 407.9829 0.0760 -1.0000 -1.0000 2416897 1594063438.50 151.5394 60.0010 32.0000 1.9461 1.9480 407.4044 407.8980 0.0760 -1.0000 -1.0000 2416959 1594063438.60 151.5394 60.0010 32.0000 1.9467 1.9487 407.3356 407.8294 0.0759 -1.0000 -1.0000 2417037 1594063438.70 151.5394 60.0010 32.0000 1.9462 1.9482 407.4550 407.9472 0.0758 -1.0000 -1.0000 2417100 1594063438.80 151.5195 60.0010 32.0000 1.9444 1.9464 407.5296 408.0233 0.0760 -1.0000 -1.0000 2417568 1594063438.90 151.5195 60.0010 32.0000 1.9440 1.9460 407.5372 408.0311 0.0761 -1.0000 -1.0000 2417647 1594063439.00 151.5195 60.0010 32.0000 1.9455 1.9474 407.4030 407.8961 0.0759 -1.0000 -1.0000 2417709 1594063439.10 151.5195 60.0010 32.0000 1.9464 1.9483 407.3228 407.8150 0.0758 -1.0000 -1.0000 2417771 1594063439.20 151.5195 60.0010 32.0000 1.9451 1.9470 407.2118 407.7050 0.0760 -1.0000 -1.0000 2417850 1594063439.30 151.5195 60.0010 32.0000 1.9448 1.9467 407.4952 407.9884 0.0759 -1.0000 -1.0000 2417912 1594063439.40 151.5195 60.0010 32.0000 1.9449 1.9468 407.5128 408.0064 0.0760 -1.0000 -1.0000 2417975 1594063439.50 151.5195 60.0010 32.0000 1.9444 1.9463 407.5210 408.0146 0.0759 -1.0000 -1.0000 2418037 1594063439.60 151.5388 60.0019 32.0000 1.9457 1.9476 407.4326 407.9243 0.0756 -1.0000 -1.0000 2418100 1594063439.70 151.5388 60.0019 32.0000 1.9459 1.9478 407.3732 407.8655 0.0758 -1.0000 -1.0000 2418162 1594063439.80 151.5388 60.0019 32.0000 1.9460 1.9479 407.3285 407.8207 0.0758 -1.0000 -1.0000 2419084 1594063439.90 151.5388 60.0019 32.0000 1.9454 1.9474 407.3420 407.8354 0.0761 -1.0000 -1.0000 2419130 1594063440.00 151.5388 60.0019 32.0000 1.9456 1.9475 407.5417 408.0345 0.0759 -1.0000 -1.0000 2419193 1594063440.10 151.5388 60.0019 32.0000 1.9452 1.9472 407.4024 407.8955 0.0759 -1.0000 -1.0000 2419271 1594063440.20 151.5388 60.0019 32.0000 1.9461 1.9481 407.3076 407.8007 0.0760 -1.0000 -1.0000 2419333 1594063440.30 151.5409 60.0019 32.0000 1.9461 1.9481 407.2773 407.7691 0.0758 -1.0000 -1.0000 2419396 1594063440.40 151.5409 60.0019 32.0000 1.9461 1.9481 407.3810 407.8730 0.0761 -1.0000 -1.0000 2419474 1594063440.50 151.5409 60.0019 32.0000 1.9448 1.9467 407.5322 408.0244 0.0758 -1.0000 -1.0000 2419537 1594063440.60 151.5409 60.0019 32.0000 1.9458 1.9478 407.6700 408.1633 0.0759 -1.0000 -1.0000 2419615 1594063440.70 151.5409 60.0019 32.0000 1.9453 1.9473 407.5588 408.0509 0.0757 -1.0000 -1.0000 2419677 1594063440.80 151.5409 60.0019 32.0000 1.9455 1.9475 407.4597 407.9532 0.0760 -1.0000 -1.0000 2419740 1594063440.90 151.5283 60.0019 32.0000 1.9465 1.9484 407.2138 407.7066 0.0759 -1.0000 -1.0000 2419802 1594063441.00 151.4922 60.0019 32.0000 1.9453 1.9473 407.3369 407.8292 0.0758 -1.0000 -1.0000 2419865 1594063441.10 151.4922 60.0019 32.0000 1.9461 1.9480 407.4716 407.9636 0.0758 -1.0000 -1.0000 2419927 1594063441.20 151.4922 60.0019 32.0000 1.9457 1.9477 407.5296 408.0229 0.0759 -1.0000 -1.0000 2420021 1594063441.30 151.4922 60.0019 32.0000 1.9461 1.9480 407.4058 407.8982 0.0758 -1.0000 -1.0000 2420084 1594063441.40 151.4922 60.0019 32.0000 1.9459 1.9478 407.2772 407.7697 0.0759 -1.0000 -1.0000 2420146 1594063441.50 151.5351 60.0019 32.0000 1.9462 1.9481 407.3598 407.8531 0.0759 -1.0000 -1.0000 2420209 1594063441.60 151.5393 60.0019 32.0000 1.9456 1.9476 407.4593 407.9527 0.0760 -1.0000 -1.0000 2420271 1594063441.70 151.4743 60.0019 32.0000 1.9455 1.9474 407.5178 408.0112 0.0759 -1.0000 -1.0000 2420349 1594063441.80 151.4743 60.0019 32.0000 1.9464 1.9483 407.4579 407.9512 0.0760 -1.0000 -1.0000 2420412 1594063441.90 151.4743 60.0019 32.0000 1.9464 1.9484 407.3664 407.8600 0.0760 -1.0000 -1.0000 2420552 1594063442.00 151.4743 60.0019 32.0000 1.9458 1.9478 407.4184 407.9111 0.0758 -1.0000 -1.0000 2420614 1594063442.10 151.4743 60.0019 32.0000 1.9455 1.9475 407.5364 408.0300 0.0760 -1.0000 -1.0000 2420677 1594063442.20 151.4743 60.0019 32.0000 1.9453 1.9472 407.5229 408.0153 0.0758 -1.0000 -1.0000 2420739 1594063442.30 151.4743 60.0019 32.0000 1.9461 1.9480 407.4565 407.9490 0.0758 -1.0000 -1.0000 2420802 1594063442.40 151.4743 60.0019 32.0000 1.9465 1.9484 407.4003 407.8927 0.0758 -1.0000 -1.0000 2421083 1594063442.50 151.4743 60.0019 32.0000 1.9458 1.9478 407.3587 407.8515 0.0759 -1.0000 -1.0000 2421146 1594063442.60 151.4743 60.0019 32.0000 1.9453 1.9473 407.4849 407.9775 0.0758 -1.0000 -1.0000 2421224 1594063442.70 151.4743 60.0019 32.0000 1.9452 1.9472 407.5258 408.0186 0.0759 -1.0000 -1.0000 2421286 1594063442.80 151.5256 60.0019 32.0000 1.9464 1.9484 407.3739 407.8665 0.0759 -1.0000 -1.0000 2421349 1594063442.90 151.4908 60.0019 32.0000 1.9471 1.9490 407.2762 407.7692 0.0760 -1.0000 -1.0000 2421411 1594063443.00 151.4908 60.0019 32.0000 1.9459 1.9478 407.4185 407.9119 0.0759 -1.0000 -1.0000 2421599 1594063443.10 151.4908 60.0019 32.0000 1.9452 1.9471 407.4388 407.9312 0.0758 -1.0000 -1.0000 2421661 1594063443.20 151.4908 60.0019 32.0000 1.9461 1.9481 407.5010 407.9939 0.0760 -1.0000 -1.0000 2421739 1594063443.30 151.4908 60.0019 32.0000 1.9466 1.9486 407.3417 407.8346 0.0758 -1.0000 -1.0000 2421802 1594063443.40 151.4908 60.0019 32.0000 1.9469 1.9488 407.3390 407.8319 0.0758 -1.0000 -1.0000 2421864 1594063443.50 151.4908 60.0019 32.0000 1.9458 1.9477 407.3437 407.8348 0.0756 -1.0000 -1.0000 2422067 1594063443.60 151.4908 60.0019 32.0000 1.9451 1.9471 407.5222 408.0143 0.0758 -1.0000 -1.0000 2422130 1594063443.70 151.4908 60.0019 32.0000 1.9462 1.9481 407.4083 407.9009 0.0758 -1.0000 -1.0000 2422192 1594063443.80 151.4908 60.0019 32.0000 1.9462 1.9482 407.3121 407.8048 0.0759 -1.0000 -1.0000 2422255 1594063443.90 151.5168 60.0019 32.0000 1.9456 1.9475 407.2957 407.7888 0.0759 -1.0000 -1.0000 2422317 1594063444.00 151.5168 60.0019 32.0000 1.9457 1.9476 407.3852 407.8780 0.0759 -1.0000 -1.0000 2422380 1594063444.10 151.5168 60.0019 32.0000 1.9451 1.9470 407.4412 407.9340 0.0759 -1.0000 -1.0000 2422458 1594063444.20 151.5168 60.0019 32.0000 1.9449 1.9468 407.5448 408.0377 0.0758 -1.0000 -1.0000 2422520 1594063444.30 151.5168 60.0019 32.0000 1.9450 1.9470 407.4772 407.9704 0.0759 -1.0000 -1.0000 2422583 1594063444.40 151.5168 60.0019 32.0000 1.9457 1.9476 407.3116 407.8049 0.0760 -1.0000 -1.0000 2422645 1594063444.50 151.5168 60.0019 32.0000 1.9461 1.9480 407.2506 407.7442 0.0761 -1.0000 -1.0000 2422833 1594063444.60 151.5757 60.0012 32.0000 1.9455 1.9474 407.3170 407.8096 0.0759 -1.0000 -1.0000 2422911 1594063444.70 151.5757 60.0012 32.0000 1.9456 1.9475 407.5247 408.0180 0.0760 -1.0000 -1.0000 2422973 1594063444.80 151.5757 60.0012 32.0000 1.9457 1.9477 407.4142 407.9076 0.0760 -1.0000 -1.0000 2423036 1594063444.90 151.5757 60.0012 32.0000 1.9461 1.9481 407.3837 407.8766 0.0759 -1.0000 -1.0000 2423114 1594063445.00 151.5757 60.0012 32.0000 1.9453 1.9472 407.3619 407.8547 0.0759 -1.0000 -1.0000 2423395 1594063445.10 151.5744 60.0012 32.0000 1.9456 1.9476 407.4068 407.8999 0.0760 -1.0000 -1.0000 2423458 1594063445.20 151.5422 60.0012 32.0000 1.9452 1.9471 407.5680 408.0619 0.0760 -1.0000 -1.0000 2423520 1594063445.30 151.5422 60.0012 32.0000 1.9452 1.9471 407.5638 408.0570 0.0759 -1.0000 -1.0000 2423583 1594063445.40 151.5422 60.0012 32.0000 1.9454 1.9473 407.4354 407.9286 0.0760 -1.0000 -1.0000 2423645 1594063445.50 151.5422 60.0012 32.0000 1.9461 1.9480 407.2853 407.7787 0.0760 -1.0000 -1.0000 2424098 1594063445.60 151.5422 60.0012 32.0000 1.9453 1.9472 407.3087 407.8011 0.0758 -1.0000 -1.0000 2424161 1594063445.70 151.5422 60.0012 32.0000 1.9454 1.9474 407.4336 407.9265 0.0760 -1.0000 -1.0000 2424223 1594063445.80 151.5234 60.0012 32.0000 1.9453 1.9472 407.4821 407.9750 0.0758 -1.0000 -1.0000 2424301 1594063445.90 151.5234 60.0012 32.0000 1.9455 1.9474 407.4086 407.9006 0.0758 -1.0000 -1.0000 2424364 1594063446.00 151.5234 60.0012 32.0000 1.9447 1.9466 407.3584 407.8509 0.0759 -1.0000 -1.0000 2424426 1594063446.10 151.5234 60.0012 32.0000 1.9455 1.9474 407.3611 407.8534 0.0759 -1.0000 -1.0000 2424504 1594063446.20 151.5234 60.0012 32.0000 1.9454 1.9474 407.4041 407.8961 0.0758 -1.0000 -1.0000 2424551 1594063446.30 151.5234 60.0012 32.0000 1.9451 1.9471 407.5059 407.9987 0.0759 -1.0000 -1.0000 2424613 1594063446.40 151.5218 60.0012 32.0000 1.9451 1.9470 407.5059 407.9984 0.0758 -1.0000 -1.0000 2424692 1594063446.50 151.5218 60.0012 32.0000 1.9451 1.9470 407.4279 407.9207 0.0759 -1.0000 -1.0000 2425082 1594063446.60 151.5218 60.0012 32.0000 1.9455 1.9474 407.2710 407.7633 0.0758 -1.0000 -1.0000 2425160 1594063446.70 151.5218 60.0012 32.0000 1.9453 1.9472 407.3135 407.8054 0.0758 -1.0000 -1.0000 2425223 1594063446.80 151.5218 60.0012 32.0000 1.9445 1.9465 407.3775 407.8700 0.0759 -1.0000 -1.0000 2425285 1594063446.90 151.5107 60.0012 32.0000 1.9455 1.9475 407.4292 407.9225 0.0760 -1.0000 -1.0000 2425363 1594063447.00 151.5107 60.0012 32.0000 1.9458 1.9477 407.2881 407.7814 0.0760 -1.0000 -1.0000 2425426 1594063447.10 151.5107 60.0012 32.0000 1.9447 1.9466 407.2739 407.7667 0.0759 -1.0000 -1.0000 2425598 1594063447.20 151.5107 60.0012 32.0000 1.9455 1.9474 407.2865 407.7792 0.0760 -1.0000 -1.0000 2425676 1594063447.30 151.5107 60.0012 32.0000 1.9454 1.9474 407.3808 407.8738 0.0759 -1.0000 -1.0000 2425738 1594063447.40 151.5107 60.0012 32.0000 1.9454 1.9473 407.4711 407.9638 0.0759 -1.0000 -1.0000 2425801 1594063447.50 151.4822 60.0012 32.0000 1.9450 1.9470 407.4557 407.9488 0.0759 -1.0000 -1.0000 2425863 1594063447.60 151.4782 60.0012 32.0000 1.9458 1.9478 407.3657 407.8587 0.0759 -1.0000 -1.0000 2426098 1594063447.70 151.4782 60.0012 32.0000 1.9459 1.9479 407.2244 407.7166 0.0759 -1.0000 -1.0000 2426160 1594063447.80 151.4782 60.0012 32.0000 1.9454 1.9473 407.2587 407.7514 0.0758 -1.0000 -1.0000 2426238 1594063447.90 151.4782 60.0012 32.0000 1.9456 1.9476 407.3328 407.8260 0.0760 -1.0000 -1.0000 2426301 1594063448.00 151.4782 60.0012 32.0000 1.9453 1.9472 407.4359 407.9290 0.0759 -1.0000 -1.0000 2426363 1594063448.10 151.5155 60.0012 32.0000 1.9459 1.9479 407.3725 407.8647 0.0758 -1.0000 -1.0000 2427707 1594063448.20 151.5155 60.0012 32.0000 1.9463 1.9482 407.2517 407.7444 0.0759 -1.0000 -1.0000 2427769 1594063448.30 151.5155 60.0012 32.0000 1.9464 1.9484 407.2746 407.7670 0.0758 -1.0000 -1.0000 2427831 1594063448.40 151.5155 60.0012 32.0000 1.9458 1.9477 407.4879 407.9801 0.0758 -1.0000 -1.0000 2427910 1594063448.50 151.5155 60.0012 32.0000 1.9455 1.9475 407.4725 407.9659 0.0760 -1.0000 -1.0000 2427972 1594063448.60 151.4993 60.0012 32.0000 1.9460 1.9479 407.3525 407.8449 0.0758 -1.0000 -1.0000 2428050 1594063448.70 151.4953 60.0012 32.0000 1.9453 1.9472 407.3008 407.7935 0.0759 -1.0000 -1.0000 2428113 1594063448.80 151.4953 60.0012 32.0000 1.9462 1.9481 407.2680 407.7609 0.0759 -1.0000 -1.0000 2428175 1594063448.90 151.4953 60.0012 32.0000 1.9463 1.9483 407.3774 407.8705 0.0759 -1.0000 -1.0000 2428238 1594063449.00 151.4953 60.0012 32.0000 1.9460 1.9480 407.4480 407.9406 0.0759 -1.0000 -1.0000 2428300 1594063449.10 151.4953 60.0012 32.0000 1.9455 1.9475 407.4946 407.9873 0.0759 -1.0000 -1.0000 2428363 1594063449.20 151.4839 60.0012 32.0000 1.9458 1.9478 407.2654 407.7578 0.0758 -1.0000 -1.0000 2428441 1594063449.30 151.4839 60.0012 32.0000 1.9462 1.9481 407.2698 407.7616 0.0758 -1.0000 -1.0000 2428503 1594063449.40 151.4839 60.0012 32.0000 1.9460 1.9479 407.4153 407.9087 0.0760 -1.0000 -1.0000 2428566 1594063449.50 151.4839 60.0012 32.0000 1.9461 1.9480 407.5243 408.0174 0.0759 -1.0000 -1.0000 2428644 1594063449.60 151.4839 60.0012 32.0000 1.9458 1.9477 407.5027 407.9959 0.0759 -1.0000 -1.0000 2428816 1594063449.70 151.4839 60.0012 32.0000 1.9457 1.9476 407.3884 407.8809 0.0758 -1.0000 -1.0000 2428878 1594063449.80 151.4766 60.0004 32.0000 1.9462 1.9481 407.4007 407.8926 0.0757 -1.0000 -1.0000 2428956 1594063449.90 151.4762 60.0003 32.0000 1.9469 1.9488 407.3011 407.7938 0.0760 -1.0000 -1.0000 2429019 1594063450.00 151.4762 60.0003 32.0000 1.9466 1.9486 407.4133 407.9063 0.0759 -1.0000 -1.0000 2429081 1594063450.10 151.4762 60.0003 32.0000 1.9458 1.9477 407.4577 407.9502 0.0758 -1.0000 -1.0000 2429159 1594063450.20 151.4762 60.0003 32.0000 1.9455 1.9474 407.4665 407.9594 0.0759 -1.0000 -1.0000 2429222 1594063450.30 151.4762 60.0003 32.0000 1.9460 1.9480 407.3221 407.8144 0.0758 -1.0000 -1.0000 2429284 1594063450.40 151.4762 60.0003 32.0000 1.9464 1.9483 407.2869 407.7797 0.0759 -1.0000 -1.0000 2429362 1594063450.50 151.4762 60.0003 32.0000 1.9466 1.9485 407.3746 407.8671 0.0758 -1.0000 -1.0000 2429409 1594063450.60 151.4762 60.0003 32.0000 1.9459 1.9478 407.4351 407.9275 0.0758 -1.0000 -1.0000 2429487 1594063450.70 151.4762 60.0003 32.0000 1.9453 1.9472 407.4985 407.9919 0.0759 -1.0000 -1.0000 2429550 1594063450.80 151.4762 60.0003 32.0000 1.9455 1.9474 407.3734 407.8660 0.0758 -1.0000 -1.0000 2429612 1594063450.90 151.4762 60.0003 32.0000 1.9453 1.9472 407.2760 407.7684 0.0759 -1.0000 -1.0000 2429691 1594063451.00 151.5661 60.0003 32.0000 1.9462 1.9481 407.2472 407.7402 0.0760 -1.0000 -1.0000 2429753 1594063451.10 151.5661 60.0003 32.0000 1.9458 1.9477 407.3196 407.8125 0.0759 -1.0000 -1.0000 2429815 1594063451.20 151.5661 60.0003 32.0000 1.9450 1.9470 407.3678 407.8607 0.0759 -1.0000 -1.0000 2429894 1594063451.30 151.5661 60.0003 32.0000 1.9447 1.9467 407.4335 407.9269 0.0760 -1.0000 -1.0000 2429956 1594063451.40 151.5661 60.0003 32.0000 1.9449 1.9469 407.2634 407.7565 0.0759 -1.0000 -1.0000 2430018 1594063451.50 151.5661 60.0003 32.0000 1.9459 1.9478 407.1518 407.6438 0.0758 -1.0000 -1.0000 2430081 1594063451.60 151.5661 60.0003 32.0000 1.9457 1.9477 407.1416 407.6341 0.0759 -1.0000 -1.0000 2430144 1594063451.70 151.5661 60.0003 32.0000 1.9455 1.9474 407.2948 407.7877 0.0759 -1.0000 -1.0000 2430846 1594063451.80 151.5661 60.0003 32.0000 1.9456 1.9476 407.4027 407.8951 0.0759 -1.0000 -1.0000 2430924 1594063451.90 151.5661 60.0003 32.0000 1.9458 1.9478 407.4474 407.9413 0.0760 -1.0000 -1.0000 2430987 1594063452.00 151.5661 60.0003 32.0000 1.9459 1.9479 407.3242 407.8170 0.0759 -1.0000 -1.0000 2431050 1594063452.10 151.5661 60.0003 32.0000 1.9453 1.9472 407.3563 407.8498 0.0759 -1.0000 -1.0000 2431143 1594063452.20 151.5612 60.0003 32.0000 1.9449 1.9468 407.2184 407.7102 0.0758 -1.0000 -1.0000 2431268 1594063452.30 151.5195 60.0003 32.0000 1.9443 1.9463 407.2916 407.7840 0.0758 -1.0000 -1.0000 2431331 1594063452.40 151.5195 60.0003 32.0000 1.9447 1.9467 407.3301 407.8218 0.0759 -1.0000 -1.0000 2431409 1594063452.50 151.5195 60.0003 32.0000 1.9449 1.9468 407.4145 407.9088 0.0761 -1.0000 -1.0000 2431471 1594063452.60 151.5195 60.0003 32.0000 1.9466 1.9486 407.2316 407.7250 0.0760 -1.0000 -1.0000 2431549 1594063452.70 151.5195 60.0003 32.0000 1.9458 1.9478 407.2200 407.7120 0.0758 -1.0000 -1.0000 2431612 1594063452.80 151.5195 60.0003 32.0000 1.9454 1.9473 407.1998 407.6925 0.0760 -1.0000 -1.0000 2431675 1594063452.90 151.4917 60.0003 32.0000 1.9449 1.9468 407.4158 407.9085 0.0759 -1.0000 -1.0000 2431737 1594063453.00 151.4917 60.0003 32.0000 1.9451 1.9470 407.4342 407.9273 0.0759 -1.0000 -1.0000 2431800 1594063453.10 151.4917 60.0003 32.0000 1.9453 1.9472 407.4016 407.8951 0.0760 -1.0000 -1.0000 2431862 1594063453.20 151.4917 60.0003 32.0000 1.9453 1.9472 407.2636 407.7571 0.0760 -1.0000 -1.0000 2431940 1594063453.30 151.4917 60.0003 32.0000 1.9454 1.9473 407.2813 407.7742 0.0759 -1.0000 -1.0000 2432003 1594063453.40 151.4471 60.0003 32.0000 1.9447 1.9466 407.3322 407.8256 0.0759 -1.0000 -1.0000 2432065 1594063453.50 151.4291 60.0003 32.0000 1.9453 1.9472 407.4004 407.8935 0.0760 -1.0000 -1.0000 2432143 1594063453.60 151.4291 60.0003 32.0000 1.9453 1.9473 407.4356 407.9289 0.0759 -1.0000 -1.0000 2432206 1594063453.70 151.4291 60.0003 32.0000 1.9455 1.9474 407.2371 407.7297 0.0758 -1.0000 -1.0000 2432330 1594063453.80 151.4291 60.0003 32.0000 1.9452 1.9472 407.2160 407.7082 0.0758 -1.0000 -1.0000 2432409 1594063453.90 151.4291 60.0003 32.0000 1.9455 1.9474 407.2590 407.7512 0.0759 -1.0000 -1.0000 2432471 1594063454.00 151.4291 60.0003 32.0000 1.9448 1.9468 407.3981 407.8912 0.0759 -1.0000 -1.0000 2432533 1594063454.10 151.4291 60.0003 32.0000 1.9450 1.9470 407.4354 407.9282 0.0759 -1.0000 -1.0000 2432612 1594063454.20 151.4291 60.0003 32.0000 1.9453 1.9473 407.4366 407.9316 0.0762 -1.0000 -1.0000 2433096 1594063454.30 151.4291 60.0003 32.0000 1.9453 1.9472 407.3106 407.8045 0.0761 -1.0000 -1.0000 2433158 1594063454.40 151.4291 60.0003 32.0000 1.9456 1.9475 407.2498 407.7437 0.0761 -1.0000 -1.0000 2433221 1594063454.50 151.4144 60.0005 32.0000 1.9460 1.9479 407.2566 407.7495 0.0759 -1.0000 -1.0000 2433283 1594063454.60 151.4144 60.0005 32.0000 1.9455 1.9474 407.4017 407.8950 0.0759 -1.0000 -1.0000 2433361 1594063454.70 151.4144 60.0005 32.0000 1.9456 1.9475 407.3933 407.8857 0.0758 -1.0000 -1.0000 2433596 1594063454.80 151.4144 60.0005 32.0000 1.9458 1.9478 407.2484 407.7399 0.0758 -1.0000 -1.0000 2433658 1594063454.90 151.4144 60.0005 32.0000 1.9462 1.9481 407.2030 407.6956 0.0759 -1.0000 -1.0000 2433752 1594063455.00 151.4144 60.0005 32.0000 1.9452 1.9472 407.3014 407.7940 0.0759 -1.0000 -1.0000 2433814 1594063455.10 151.4129 60.0005 32.0000 1.9453 1.9473 407.4568 407.9492 0.0758 -1.0000 -1.0000 2433877 1594063455.20 151.4025 60.0005 32.0000 1.9448 1.9468 407.5367 408.0295 0.0759 -1.0000 -1.0000 2433987 1594063455.30 151.4025 60.0005 32.0000 1.9448 1.9467 407.4784 407.9723 0.0760 -1.0000 -1.0000 2434049 1594063455.40 151.4025 60.0005 32.0000 1.9455 1.9474 407.2663 407.7586 0.0759 -1.0000 -1.0000 2434112 1594063455.50 151.4025 60.0005 32.0000 1.9459 1.9478 407.2860 407.7793 0.0759 -1.0000 -1.0000 2434190 1594063455.60 151.4025 60.0005 32.0000 1.9456 1.9475 407.4603 407.9527 0.0758 -1.0000 -1.0000 2434252 1594063455.70 151.4279 60.0005 32.0000 1.9447 1.9466 407.5279 408.0208 0.0759 -1.0000 -1.0000 2434314 1594063455.80 151.4279 60.0005 32.0000 1.9459 1.9478 407.5217 408.0153 0.0759 -1.0000 -1.0000 2434393 1594063455.90 151.4279 60.0005 32.0000 1.9457 1.9476 407.4011 407.8942 0.0760 -1.0000 -1.0000 2434455 1594063456.00 151.4279 60.0005 32.0000 1.9450 1.9469 407.4575 407.9516 0.0761 -1.0000 -1.0000 2434517 1594063456.10 151.4279 60.0005 32.0000 1.9452 1.9471 407.6214 408.1151 0.0759 -1.0000 -1.0000 2434580 1594063456.20 151.4279 60.0005 32.0000 1.9454 1.9474 407.4490 407.9420 0.0760 -1.0000 -1.0000 2434642 1594063456.30 151.4326 60.0005 32.0000 1.9464 1.9483 407.4020 407.8946 0.0758 -1.0000 -1.0000 2435080 1594063456.40 151.4327 60.0005 32.0000 1.9458 1.9478 407.2866 407.7795 0.0759 -1.0000 -1.0000 2435142 1594063456.50 151.4327 60.0005 32.0000 1.9456 1.9475 407.2632 407.7557 0.0759 -1.0000 -1.0000 2435205 1594063456.60 151.4327 60.0005 32.0000 1.9461 1.9480 407.3535 407.8462 0.0759 -1.0000 -1.0000 2435283 1594063456.70 151.4327 60.0005 32.0000 1.9453 1.9472 407.6153 408.1087 0.0759 -1.0000 -1.0000 2435345 1594063456.80 151.4432 60.0005 32.0000 1.9457 1.9477 407.5369 408.0295 0.0758 -1.0000 -1.0000 2435580 1594063456.90 151.5431 60.0005 32.0000 1.9456 1.9476 407.3581 407.8511 0.0759 -1.0000 -1.0000 2435658 1594063457.00 151.5431 60.0005 32.0000 1.9457 1.9476 407.3596 407.8517 0.0758 -1.0000 -1.0000 2435720 1594063457.10 151.5431 60.0005 32.0000 1.9460 1.9479 407.5047 407.9969 0.0758 -1.0000 -1.0000 2435783 1594063457.20 151.5431 60.0005 32.0000 1.9453 1.9472 407.5741 408.0671 0.0759 -1.0000 -1.0000 2435846 1594063457.30 151.5431 60.0005 32.0000 1.9446 1.9466 407.5768 408.0699 0.0758 -1.0000 -1.0000 2436095 1594063457.40 151.5960 60.0005 32.0000 1.9456 1.9475 407.3775 407.8703 0.0760 -1.0000 -1.0000 2436158 1594063457.50 151.5960 60.0005 32.0000 1.9464 1.9483 407.3391 407.8320 0.0759 -1.0000 -1.0000 2436220 1594063457.60 151.5960 60.0005 32.0000 1.9462 1.9482 407.2643 407.7569 0.0759 -1.0000 -1.0000 2436283 1594063457.70 151.5960 60.0005 32.0000 1.9463 1.9482 407.3277 407.8199 0.0758 -1.0000 -1.0000 2436345 1594063457.80 151.5960 60.0005 32.0000 1.9450 1.9470 407.4712 407.9642 0.0759 -1.0000 -1.0000 2436595 1594063457.90 151.6234 60.0005 32.0000 1.9450 1.9470 407.4493 407.9415 0.0758 -1.0000 -1.0000 2436658 1594063458.00 151.6390 60.0005 32.0000 1.9459 1.9478 407.4388 407.9316 0.0759 -1.0000 -1.0000 2436720 1594063458.10 151.6390 60.0005 32.0000 1.9464 1.9483 407.2484 407.7402 0.0758 -1.0000 -1.0000 2436783 1594063458.20 151.6390 60.0005 32.0000 1.9458 1.9477 407.4170 407.9102 0.0760 -1.0000 -1.0000 2436845 1594063458.30 151.6390 60.0005 32.0000 1.9458 1.9478 407.5079 408.0015 0.0760 -1.0000 -1.0000 2436908 1594063458.40 151.6390 60.0005 32.0000 1.9455 1.9474 407.6152 408.1077 0.0758 -1.0000 -1.0000 2436986 1594063458.50 151.5889 60.0005 32.0000 1.9457 1.9476 407.5015 407.9935 0.0759 -1.0000 -1.0000 2437048 1594063458.60 151.5889 60.0005 32.0000 1.9462 1.9482 407.2563 407.7491 0.0758 -1.0000 -1.0000 2437126 1594063458.70 151.5889 60.0005 32.0000 1.9465 1.9485 407.3109 407.8029 0.0758 -1.0000 -1.0000 2437189 1594063458.80 151.5889 60.0005 32.0000 1.9457 1.9477 407.3731 407.8649 0.0758 -1.0000 -1.0000 2437361 1594063458.90 151.5889 60.0005 32.0000 1.9447 1.9467 407.4385 407.9315 0.0759 -1.0000 -1.0000 2437439 1594063459.00 151.5764 60.0005 32.0000 1.9451 1.9471 407.4836 407.9761 0.0758 -1.0000 -1.0000 2437501 1594063459.10 151.5428 60.0005 32.0000 1.9459 1.9478 407.2632 407.7566 0.0759 -1.0000 -1.0000 2437564 1594063459.20 151.5428 60.0005 32.0000 1.9459 1.9479 407.2528 407.7443 0.0757 -1.0000 -1.0000 2437642 1594063459.30 151.5428 60.0005 32.0000 1.9455 1.9474 407.3848 407.8772 0.0759 -1.0000 -1.0000 2437704 1594063459.40 151.5428 60.0005 32.0000 1.9448 1.9467 407.4457 407.9389 0.0759 -1.0000 -1.0000 2437767 1594063459.50 151.5428 60.0005 32.0000 1.9443 1.9462 407.5461 408.0391 0.0759 -1.0000 -1.0000 2437845 1594063459.60 151.5434 60.0000 32.0000 1.9452 1.9471 407.2897 407.7821 0.0758 -1.0000 -1.0000 2437908 1594063459.70 151.5434 60.0000 32.0000 1.9455 1.9475 407.1910 407.6826 0.0757 -1.0000 -1.0000 2437970 1594063459.80 151.5434 60.0000 32.0000 1.9458 1.9478 407.2814 407.7729 0.0757 -1.0000 -1.0000 2438032 1594063459.90 151.5434 60.0000 32.0000 1.9450 1.9469 407.3306 407.8224 0.0758 -1.0000 -1.0000 2438095 1594063460.00 151.5434 60.0000 32.0000 1.9449 1.9468 407.3891 407.8813 0.0758 -1.0000 -1.0000 2438157 1594063460.10 151.4932 60.0000 32.0000 1.9450 1.9470 407.4295 407.9218 0.0758 -1.0000 -1.0000 2438235 1594063460.20 151.4777 60.0000 32.0000 1.9453 1.9473 407.3380 407.8301 0.0758 -1.0000 -1.0000 2438298 1594063460.30 151.4777 60.0000 32.0000 1.9460 1.9480 407.2469 407.7400 0.0760 -1.0000 -1.0000 2438361 1594063460.40 151.4777 60.0000 32.0000 1.9459 1.9479 407.3314 407.8238 0.0757 -1.0000 -1.0000 2438595 1594063460.50 151.4777 60.0000 32.0000 1.9448 1.9468 407.4445 407.9374 0.0760 -1.0000 -1.0000 2438657 1594063460.60 151.4777 60.0000 32.0000 1.9457 1.9476 407.4589 407.9507 0.0758 -1.0000 -1.0000 2438735 1594063460.70 151.4777 60.0000 32.0000 1.9460 1.9479 407.3260 407.8185 0.0758 -1.0000 -1.0000 2438798 1594063460.80 151.4517 60.0000 32.0000 1.9461 1.9481 407.3400 407.8327 0.0759 -1.0000 -1.0000 2438860 1594063460.90 151.4517 60.0000 32.0000 1.9457 1.9476 407.4407 407.9330 0.0758 -1.0000 -1.0000 2439094 1594063461.00 151.4517 60.0000 32.0000 1.9453 1.9473 407.4611 407.9539 0.0759 -1.0000 -1.0000 2439157 1594063461.10 151.4517 60.0000 32.0000 1.9453 1.9472 407.4179 407.9098 0.0757 -1.0000 -1.0000 2439219 1594063461.20 151.4517 60.0000 32.0000 1.9462 1.9482 407.2674 407.7614 0.0761 -1.0000 -1.0000 2439298 1594063461.30 151.4517 60.0000 32.0000 1.9461 1.9481 407.2699 407.7634 0.0760 -1.0000 -1.0000 2439360 1594063461.40 151.4228 60.0000 32.0000 1.9453 1.9473 407.3187 407.8114 0.0759 -1.0000 -1.0000 2440079 1594063461.50 151.4228 60.0000 32.0000 1.9449 1.9469 407.5357 408.0292 0.0760 -1.0000 -1.0000 2440157 1594063461.60 151.4228 60.0000 32.0000 1.9458 1.9477 407.3659 407.8587 0.0759 -1.0000 -1.0000 2440219 1594063461.70 151.4228 60.0000 32.0000 1.9459 1.9478 407.2397 407.7319 0.0758 -1.0000 -1.0000 2440298 1594063461.80 151.4228 60.0000 32.0000 1.9457 1.9477 407.2435 407.7362 0.0759 -1.0000 -1.0000 2440360 1594063461.90 151.4170 60.0000 32.0000 1.9452 1.9471 407.4130 407.9061 0.0760 -1.0000 -1.0000 2440422 1594063462.00 151.4144 60.0000 32.0000 1.9446 1.9465 407.4889 407.9826 0.0759 -1.0000 -1.0000 2440485 1594063462.10 151.4144 60.0000 32.0000 1.9455 1.9475 407.4098 407.9019 0.0758 -1.0000 -1.0000 2440563 1594063462.20 151.4144 60.0000 32.0000 1.9460 1.9480 407.3304 407.8234 0.0759 -1.0000 -1.0000 2440625 1594063462.30 151.4144 60.0000 32.0000 1.9458 1.9477 407.3250 407.8177 0.0758 -1.0000 -1.0000 2440688 1594063462.40 151.4144 60.0000 32.0000 1.9456 1.9475 407.4580 407.9501 0.0757 -1.0000 -1.0000 2441391 1594063462.50 151.4909 60.0000 32.0000 1.9450 1.9469 407.5307 408.0234 0.0759 -1.0000 -1.0000 2441453 1594063462.60 151.4909 60.0000 32.0000 1.9455 1.9475 407.5375 408.0313 0.0760 -1.0000 -1.0000 2441531 1594063462.70 151.4909 60.0000 32.0000 1.9459 1.9478 407.3626 407.8561 0.0760 -1.0000 -1.0000 2441594 1594063462.80 151.4909 60.0000 32.0000 1.9459 1.9479 407.3382 407.8301 0.0757 -1.0000 -1.0000 2441657 1594063462.90 151.4909 60.0000 32.0000 1.9453 1.9472 407.4293 407.9214 0.0758 -1.0000 -1.0000 2441719 1594063463.00 151.4937 60.0000 32.0000 1.9445 1.9464 407.4319 407.9244 0.0759 -1.0000 -1.0000 2441797 1594063463.10 151.4938 60.0000 32.0000 1.9455 1.9474 407.4271 407.9195 0.0758 -1.0000 -1.0000 2441860 1594063463.20 151.4938 60.0000 32.0000 1.9455 1.9474 407.2644 407.7569 0.0759 -1.0000 -1.0000 2441922 1594063463.30 151.4938 60.0000 32.0000 1.9460 1.9480 407.2202 407.7131 0.0759 -1.0000 -1.0000 2441985 1594063463.40 151.4938 60.0000 32.0000 1.9448 1.9467 407.3057 407.7976 0.0758 -1.0000 -1.0000 2442047 1594063463.50 151.4947 60.0000 32.0000 1.9447 1.9467 407.4257 407.9186 0.0759 -1.0000 -1.0000 2442125 1594063463.60 151.5002 60.0000 32.0000 1.9449 1.9468 407.4520 407.9452 0.0759 -1.0000 -1.0000 2442188 1594063463.70 151.5002 60.0000 32.0000 1.9453 1.9472 407.3917 407.8854 0.0759 -1.0000 -1.0000 2442250 1594063463.80 151.5002 60.0000 32.0000 1.9453 1.9472 407.3243 407.8160 0.0758 -1.0000 -1.0000 2442328 1594063463.90 151.5002 60.0000 32.0000 1.9452 1.9472 407.3304 407.8231 0.0759 -1.0000 -1.0000 2442391 1594063464.00 151.5002 60.0000 32.0000 1.9445 1.9464 407.4353 407.9289 0.0760 -1.0000 -1.0000 2442453 1594063464.10 151.5422 60.0000 32.0000 1.9451 1.9470 407.4668 407.9606 0.0760 -1.0000 -1.0000 2442531 1594063464.20 151.5422 60.0000 32.0000 1.9445 1.9465 407.3562 407.8489 0.0758 -1.0000 -1.0000 2442594 1594063464.30 151.5422 60.0000 32.0000 1.9463 1.9482 407.2497 407.7423 0.0759 -1.0000 -1.0000 2442656 1594063464.40 151.5422 60.0000 32.0000 1.9460 1.9479 407.2587 407.7514 0.0758 -1.0000 -1.0000 2442719 1594063464.50 151.5422 60.0000 32.0000 1.9453 1.9472 407.2388 407.7313 0.0759 -1.0000 -1.0000 2442859 1594063464.60 151.5390 59.9999 32.0000 1.9448 1.9468 407.4700 407.9627 0.0758 -1.0000 -1.0000 2442937 1594063464.70 151.5383 59.9999 32.0000 1.9450 1.9470 407.4439 407.9362 0.0758 -1.0000 -1.0000 2442984 1594063464.80 151.5383 59.9999 32.0000 1.9463 1.9482 407.2317 407.7243 0.0759 -1.0000 -1.0000 2443062 1594063464.90 151.5383 59.9999 32.0000 1.9459 1.9478 407.1924 407.6845 0.0758 -1.0000 -1.0000 2443125 1594063465.00 151.5383 59.9999 32.0000 1.9456 1.9476 407.4305 407.9242 0.0761 -1.0000 -1.0000 2443187 1594063465.10 151.5383 59.9999 32.0000 1.9447 1.9467 407.4701 407.9640 0.0759 -1.0000 -1.0000 2443250 1594063465.20 151.5186 59.9999 32.0000 1.9452 1.9472 407.3656 407.8579 0.0758 -1.0000 -1.0000 2443328 1594063465.30 151.5186 59.9999 32.0000 1.9459 1.9479 407.3445 407.8376 0.0760 -1.0000 -1.0000 2443390 1594063465.40 151.5186 59.9999 32.0000 1.9460 1.9479 407.2662 407.7600 0.0760 -1.0000 -1.0000 2443453 1594063465.50 151.5186 59.9999 32.0000 1.9451 1.9471 407.3146 407.8075 0.0759 -1.0000 -1.0000 2443890 1594063465.60 151.5186 59.9999 32.0000 1.9445 1.9465 407.4943 407.9871 0.0759 -1.0000 -1.0000 2443953 1594063465.70 151.5197 59.9999 32.0000 1.9450 1.9469 407.4312 407.9241 0.0758 -1.0000 -1.0000 2444015 1594063465.80 151.5197 59.9999 32.0000 1.9453 1.9472 407.2956 407.7870 0.0757 -1.0000 -1.0000 2444109 1594063465.90 151.5197 59.9999 32.0000 1.9461 1.9480 407.1937 407.6862 0.0759 -1.0000 -1.0000 2444171 1594063466.00 151.5197 59.9999 32.0000 1.9467 1.9486 407.2283 407.7218 0.0760 -1.0000 -1.0000 2444390 1594063466.10 151.5197 59.9999 32.0000 1.9456 1.9475 407.4316 407.9243 0.0758 -1.0000 -1.0000 2444468 1594063466.20 151.5217 59.9999 32.0000 1.9451 1.9471 407.4546 407.9477 0.0759 -1.0000 -1.0000 2444531 1594063466.30 151.5429 59.9999 32.0000 1.9451 1.9470 407.3820 407.8747 0.0758 -1.0000 -1.0000 2444593 1594063466.40 151.5429 59.9999 32.0000 1.9467 1.9487 407.3021 407.7944 0.0759 -1.0000 -1.0000 2444671 1594063466.50 151.5429 59.9999 32.0000 1.9463 1.9482 407.3291 407.8218 0.0759 -1.0000 -1.0000 2444843 1594063466.60 151.5429 59.9999 32.0000 1.9451 1.9471 407.4012 407.8941 0.0760 -1.0000 -1.0000 2444906 1594063466.70 151.5429 59.9999 32.0000 1.9453 1.9472 407.4068 407.9005 0.0760 -1.0000 -1.0000 2444968 1594063466.80 151.5078 59.9999 32.0000 1.9446 1.9466 407.4375 407.9299 0.0759 -1.0000 -1.0000 2445046 1594063466.90 151.5078 59.9999 32.0000 1.9465 1.9485 407.2972 407.7899 0.0759 -1.0000 -1.0000 2445109 1594063467.00 151.5078 59.9999 32.0000 1.9460 1.9480 407.2820 407.7752 0.0760 -1.0000 -1.0000 2445343 1594063467.10 151.5078 59.9999 32.0000 1.9459 1.9478 407.2987 407.7910 0.0759 -1.0000 -1.0000 2445406 1594063467.20 151.5078 59.9999 32.0000 1.9458 1.9478 407.4121 407.9055 0.0760 -1.0000 -1.0000 2445484 1594063467.30 151.5020 59.9999 32.0000 1.9458 1.9477 407.3434 407.8366 0.0759 -1.0000 -1.0000 2445530 1594063467.40 151.4899 59.9999 32.0000 1.9461 1.9481 407.2997 407.7915 0.0757 -1.0000 -1.0000 2445593 1594063467.50 151.4899 59.9999 32.0000 1.9469 1.9488 407.2629 407.7542 0.0757 -1.0000 -1.0000 2445671 1594063467.60 151.4899 59.9999 32.0000 1.9463 1.9482 407.4208 407.9122 0.0756 -1.0000 -1.0000 2445859 1594063467.70 151.4899 59.9999 32.0000 1.9453 1.9473 407.4653 407.9569 0.0757 -1.0000 -1.0000 2445921 1594063467.80 151.4899 59.9999 32.0000 1.9453 1.9472 407.4865 407.9792 0.0759 -1.0000 -1.0000 2445999 1594063467.90 151.4730 59.9999 32.0000 1.9459 1.9479 407.3926 407.8857 0.0759 -1.0000 -1.0000 2446062 1594063468.00 151.4730 59.9999 32.0000 1.9461 1.9481 407.3081 407.8008 0.0759 -1.0000 -1.0000 2446124 1594063468.10 151.4730 59.9999 32.0000 1.9461 1.9480 407.3158 407.8079 0.0757 -1.0000 -1.0000 2446359 1594063468.20 151.4730 59.9999 32.0000 1.9459 1.9478 407.3942 407.8857 0.0757 -1.0000 -1.0000 2446421 1594063468.30 151.4730 59.9999 32.0000 1.9455 1.9474 407.4872 407.9806 0.0759 -1.0000 -1.0000 2446499 1594063468.40 151.4427 59.9999 32.0000 1.9459 1.9478 407.2022 407.6950 0.0759 -1.0000 -1.0000 2446561 1594063468.50 151.4403 59.9999 32.0000 1.9466 1.9485 407.2013 407.6936 0.0758 -1.0000 -1.0000 2446624 1594063468.60 151.4403 59.9999 32.0000 1.9456 1.9475 407.2890 407.7819 0.0759 -1.0000 -1.0000 2446858 1594063468.70 151.4403 59.9999 32.0000 1.9454 1.9473 407.4328 407.9262 0.0760 -1.0000 -1.0000 2446921 1594063468.80 151.4403 59.9999 32.0000 1.9454 1.9473 407.4390 407.9322 0.0759 -1.0000 -1.0000 2446983 1594063468.90 151.4390 59.9999 32.0000 1.9462 1.9481 407.3781 407.8704 0.0758 -1.0000 -1.0000 2447061 1594063469.00 151.4218 59.9999 32.0000 1.9471 1.9491 407.2857 407.7775 0.0758 -1.0000 -1.0000 2447124 1594063469.10 151.4218 59.9999 32.0000 1.9457 1.9477 407.2823 407.7755 0.0760 -1.0000 -1.0000 2447358 1594063469.20 151.4218 59.9999 32.0000 1.9454 1.9474 407.4255 407.9186 0.0759 -1.0000 -1.0000 2447421 1594063469.30 151.4218 59.9999 32.0000 1.9452 1.9471 407.4628 407.9556 0.0759 -1.0000 -1.0000 2447483 1594063469.40 151.4218 59.9999 32.0000 1.9455 1.9474 407.3990 407.8922 0.0760 -1.0000 -1.0000 2447546 1594063469.50 151.5300 59.9999 32.0000 1.9456 1.9476 407.3337 407.8264 0.0758 -1.0000 -1.0000 2447624 1594063469.60 151.5300 59.9999 32.0000 1.9461 1.9480 407.3173 407.8102 0.0759 -1.0000 -1.0000 2448093 1594063469.70 151.5300 59.9999 32.0000 1.9457 1.9476 407.4372 407.9304 0.0760 -1.0000 -1.0000 2448155 1594063469.80 151.5300 59.9999 32.0000 1.9455 1.9475 407.4955 407.9895 0.0761 -1.0000 -1.0000 2448233 1594063469.90 151.5300 59.9999 32.0000 1.9459 1.9478 407.4117 407.9040 0.0758 -1.0000 -1.0000 2448296 1594063470.00 151.5300 59.9999 32.0000 1.9465 1.9484 407.2725 407.7646 0.0759 -1.0000 -1.0000 2448358 1594063470.10 151.5892 60.0001 32.0000 1.9463 1.9482 407.2292 407.7222 0.0759 -1.0000 -1.0000 2448436 1594063470.20 151.5892 60.0001 32.0000 1.9456 1.9475 407.3185 407.8110 0.0758 -1.0000 -1.0000 2448499 1594063470.30 151.5892 60.0001 32.0000 1.9455 1.9474 407.4340 407.9262 0.0758 -1.0000 -1.0000 2448561 1594063470.40 151.5892 60.0001 32.0000 1.9454 1.9473 407.4598 407.9533 0.0760 -1.0000 -1.0000 2448623 1594063470.50 151.5892 60.0001 32.0000 1.9455 1.9475 407.3438 407.8370 0.0760 -1.0000 -1.0000 2448686 1594063470.60 151.5631 60.0001 32.0000 1.9462 1.9481 407.3069 407.7997 0.0758 -1.0000 -1.0000 2448889 1594063470.70 151.5457 60.0001 32.0000 1.9452 1.9472 407.4182 407.9103 0.0758 -1.0000 -1.0000 2448952 1594063470.80 151.5457 60.0001 32.0000 1.9456 1.9475 407.5593 408.0522 0.0759 -1.0000 -1.0000 2449014 1594063470.90 151.5457 60.0001 32.0000 1.9450 1.9469 407.4854 407.9794 0.0761 -1.0000 -1.0000 2449076 1594063471.00 151.5457 60.0001 32.0000 1.9456 1.9475 407.3890 407.8824 0.0759 -1.0000 -1.0000 2449139 1594063471.10 151.5457 60.0001 32.0000 1.9468 1.9487 407.2300 407.7221 0.0758 -1.0000 -1.0000 2449326 1594063471.20 151.5186 60.0001 32.0000 1.9465 1.9484 407.2402 407.7323 0.0758 -1.0000 -1.0000 2449405 1594063471.30 151.5186 60.0001 32.0000 1.9451 1.9470 407.3497 407.8418 0.0758 -1.0000 -1.0000 2449451 1594063471.40 151.5186 60.0001 32.0000 1.9453 1.9473 407.4117 407.9029 0.0756 -1.0000 -1.0000 2449529 1594063471.50 151.5186 60.0001 32.0000 1.9451 1.9470 407.4447 407.9361 0.0756 -1.0000 -1.0000 2449592 1594063471.60 151.5186 60.0001 32.0000 1.9462 1.9481 407.2819 407.7742 0.0759 -1.0000 -1.0000 2449655 1594063471.70 151.4646 60.0001 32.0000 1.9460 1.9479 407.1906 407.6822 0.0758 -1.0000 -1.0000 2449889 1594063471.80 151.4646 60.0001 32.0000 1.9448 1.9467 407.5403 408.0333 0.0759 -1.0000 -1.0000 2449967 1594063471.90 151.4646 60.0001 32.0000 1.9449 1.9468 407.3430 407.8355 0.0758 -1.0000 -1.0000 2450029 1594063472.00 151.4646 60.0001 32.0000 1.9453 1.9473 407.2188 407.7106 0.0758 -1.0000 -1.0000 2450092 1594063472.10 151.4646 60.0001 32.0000 1.9456 1.9475 407.2021 407.6942 0.0758 -1.0000 -1.0000 2450170 1594063472.20 151.4543 60.0001 32.0000 1.9457 1.9476 407.3408 407.8334 0.0759 -1.0000 -1.0000 2450998 1594063472.30 151.4216 60.0001 32.0000 1.9456 1.9475 407.4824 407.9752 0.0759 -1.0000 -1.0000 2451060 1594063472.40 151.4216 60.0001 32.0000 1.9452 1.9471 407.4249 407.9187 0.0760 -1.0000 -1.0000 2451139 1594063472.50 151.4216 60.0001 32.0000 1.9449 1.9468 407.2584 407.7508 0.0758 -1.0000 -1.0000 2451201 1594063472.60 151.4216 60.0001 32.0000 1.9462 1.9482 407.1754 407.6674 0.0758 -1.0000 -1.0000 2451263 1594063472.70 151.4216 60.0001 32.0000 1.9457 1.9476 407.3151 407.8074 0.0758 -1.0000 -1.0000 2451326 1594063472.80 151.4527 60.0001 32.0000 1.9452 1.9471 407.4366 407.9292 0.0759 -1.0000 -1.0000 2451388 1594063472.90 151.4527 60.0001 32.0000 1.9450 1.9470 407.3362 407.8286 0.0758 -1.0000 -1.0000 2451467 1594063473.00 151.4527 60.0001 32.0000 1.9463 1.9482 407.2542 407.7461 0.0758 -1.0000 -1.0000 2451529 1594063473.10 151.4527 60.0001 32.0000 1.9457 1.9477 407.2789 407.7714 0.0758 -1.0000 -1.0000 2451592 1594063473.20 151.4527 60.0001 32.0000 1.9455 1.9474 407.3765 407.8692 0.0759 -1.0000 -1.0000 2451873 1594063473.30 151.4361 60.0001 32.0000 1.9456 1.9476 407.5043 407.9978 0.0760 -1.0000 -1.0000 2451935 1594063473.40 151.4340 60.0001 32.0000 1.9458 1.9478 407.3203 407.8125 0.0758 -1.0000 -1.0000 2451998 1594063473.50 151.4340 60.0001 32.0000 1.9458 1.9478 407.2708 407.7632 0.0758 -1.0000 -1.0000 2452076 1594063473.60 151.4340 60.0001 32.0000 1.9462 1.9481 407.2524 407.7448 0.0758 -1.0000 -1.0000 2452138 1594063473.70 151.4340 60.0001 32.0000 1.9458 1.9477 407.4192 407.9113 0.0757 -1.0000 -1.0000 2452201 1594063473.80 151.4340 60.0001 32.0000 1.9449 1.9468 407.3968 407.8886 0.0758 -1.0000 -1.0000 2452279 1594063473.90 151.4137 60.0001 32.0000 1.9449 1.9469 407.5177 408.0100 0.0758 -1.0000 -1.0000 2452342 1594063474.00 151.4137 60.0001 32.0000 1.9455 1.9474 407.3948 407.8878 0.0759 -1.0000 -1.0000 2452404 1594063474.10 151.4137 60.0001 32.0000 1.9458 1.9478 407.3107 407.8028 0.0758 -1.0000 -1.0000 2452482 1594063474.20 151.4137 60.0001 32.0000 1.9460 1.9480 407.4577 407.9507 0.0760 -1.0000 -1.0000 2452607 1594063474.30 151.4137 60.0001 32.0000 1.9451 1.9471 407.4711 407.9636 0.0759 -1.0000 -1.0000 2452669 1594063474.40 151.4384 60.0001 32.0000 1.9457 1.9476 407.3672 407.8600 0.0758 -1.0000 -1.0000 2452748 1594063474.50 151.4414 60.0001 32.0000 1.9454 1.9474 407.3057 407.7978 0.0758 -1.0000 -1.0000 2452810 1594063474.60 151.4414 60.0001 32.0000 1.9460 1.9480 407.1762 407.6696 0.0760 -1.0000 -1.0000 2452872 1594063474.70 151.4414 60.0001 32.0000 1.9456 1.9475 407.3511 407.8438 0.0759 -1.0000 -1.0000 2453622 1594063474.80 151.4414 60.0001 32.0000 1.9447 1.9467 407.3973 407.8906 0.0760 -1.0000 -1.0000 2453685 1594063474.90 151.4432 60.0002 32.0000 1.9458 1.9477 407.2915 407.7846 0.0759 -1.0000 -1.0000 2453763 1594063475.00 151.4481 60.0005 32.0000 1.9461 1.9480 407.2236 407.7165 0.0759 -1.0000 -1.0000 2453825 1594063475.10 151.4481 60.0005 32.0000 1.9459 1.9479 407.2529 407.7451 0.0757 -1.0000 -1.0000 2453888 1594063475.20 151.4481 60.0005 32.0000 1.9451 1.9471 407.4279 407.9206 0.0759 -1.0000 -1.0000 2453966 1594063475.30 151.4481 60.0005 32.0000 1.9452 1.9471 407.4745 407.9671 0.0758 -1.0000 -1.0000 2454028 1594063475.40 151.4481 60.0005 32.0000 1.9450 1.9469 407.3745 407.8663 0.0758 -1.0000 -1.0000 2454138 1594063475.50 151.4481 60.0005 32.0000 1.9464 1.9483 407.2322 407.7249 0.0759 -1.0000 -1.0000 2454216 1594063475.60 151.5426 60.0005 32.0000 1.9461 1.9480 407.3267 407.8204 0.0760 -1.0000 -1.0000 2454278 1594063475.70 151.5426 60.0005 32.0000 1.9455 1.9474 407.5476 408.0407 0.0759 -1.0000 -1.0000 2454341 1594063475.80 151.5426 60.0005 32.0000 1.9461 1.9480 407.4842 407.9776 0.0760 -1.0000 -1.0000 2454404 1594063475.90 151.5426 60.0005 32.0000 1.9454 1.9473 407.3845 407.8777 0.0759 -1.0000 -1.0000 2454466 1594063476.00 151.5426 60.0005 32.0000 1.9453 1.9473 407.2702 407.7620 0.0757 -1.0000 -1.0000 2454528 1594063476.10 151.5764 60.0005 32.0000 1.9456 1.9475 407.3384 407.8302 0.0758 -1.0000 -1.0000 2454606 1594063476.20 151.5887 60.0005 32.0000 1.9455 1.9475 407.4532 407.9465 0.0760 -1.0000 -1.0000 2454669 1594063476.30 151.5887 60.0005 32.0000 1.9469 1.9488 407.5315 408.0242 0.0759 -1.0000 -1.0000 2455325 1594063476.40 151.5887 60.0005 32.0000 1.9471 1.9490 407.3400 407.8330 0.0759 -1.0000 -1.0000 2455388 1594063476.50 151.5887 60.0005 32.0000 1.9467 1.9486 407.2978 407.7901 0.0758 -1.0000 -1.0000 2455450 1594063476.60 151.5898 60.0005 32.0000 1.9455 1.9474 407.3511 407.8432 0.0758 -1.0000 -1.0000 2455528 1594063476.70 151.6088 60.0005 32.0000 1.9453 1.9473 407.5320 408.0245 0.0759 -1.0000 -1.0000 2455591 1594063476.80 151.6088 60.0005 32.0000 1.9456 1.9475 407.4871 407.9800 0.0759 -1.0000 -1.0000 2455653 1594063476.90 151.6088 60.0005 32.0000 1.9457 1.9476 407.4129 407.9062 0.0759 -1.0000 -1.0000 2455731 1594063477.00 151.6088 60.0005 32.0000 1.9457 1.9476 407.2986 407.7914 0.0759 -1.0000 -1.0000 2455794 1594063477.10 151.6088 60.0005 32.0000 1.9457 1.9477 407.4374 407.9307 0.0760 -1.0000 -1.0000 2455856 1594063477.20 151.5522 60.0005 32.0000 1.9449 1.9469 407.5631 408.0550 0.0758 -1.0000 -1.0000 2455919 1594063477.30 151.5522 60.0005 32.0000 1.9458 1.9478 407.5427 408.0359 0.0759 -1.0000 -1.0000 2455981 1594063477.40 151.5522 60.0005 32.0000 1.9457 1.9477 407.4997 407.9921 0.0758 -1.0000 -1.0000 2456059 1594063477.50 151.5522 60.0005 32.0000 1.9461 1.9480 407.2906 407.7830 0.0758 -1.0000 -1.0000 2456122 1594063477.60 151.5522 60.0005 32.0000 1.9461 1.9480 407.4373 407.9298 0.0758 -1.0000 -1.0000 2456184 1594063477.70 151.5522 60.0005 32.0000 1.9455 1.9475 407.5359 408.0283 0.0758 -1.0000 -1.0000 2456247 1594063477.80 151.5522 60.0005 32.0000 1.9453 1.9472 407.5436 408.0362 0.0758 -1.0000 -1.0000 2456325 1594063477.90 151.4626 60.0005 32.0000 1.9461 1.9480 407.4645 407.9570 0.0759 -1.0000 -1.0000 2456388 1594063478.00 151.4503 60.0005 32.0000 1.9462 1.9482 407.2936 407.7857 0.0758 -1.0000 -1.0000 2456465 1594063478.10 151.4503 60.0005 32.0000 1.9462 1.9481 407.2911 407.7836 0.0759 -1.0000 -1.0000 2456528 1594063478.20 151.4503 60.0005 32.0000 1.9455 1.9474 407.4424 407.9358 0.0760 -1.0000 -1.0000 2456590 1594063478.30 151.4503 60.0005 32.0000 1.9453 1.9472 407.5053 407.9986 0.0759 -1.0000 -1.0000 2456872 1594063478.40 151.4503 60.0005 32.0000 1.9466 1.9485 407.3358 407.8296 0.0760 -1.0000 -1.0000 2456950 1594063478.50 151.4503 60.0005 32.0000 1.9469 1.9488 407.3944 407.8871 0.0758 -1.0000 -1.0000 2457012 1594063478.60 151.4503 60.0005 32.0000 1.9456 1.9476 407.3790 407.8710 0.0758 -1.0000 -1.0000 2457075 1594063478.70 151.4503 60.0005 32.0000 1.9451 1.9470 407.5289 408.0227 0.0761 -1.0000 -1.0000 2457137 1594063478.80 151.4503 60.0005 32.0000 1.9456 1.9475 407.5001 407.9939 0.0760 -1.0000 -1.0000 2457200 1594063478.90 151.4503 60.0005 32.0000 1.9465 1.9484 407.3429 407.8359 0.0759 -1.0000 -1.0000 2457387 1594063479.00 151.5383 60.0005 32.0000 1.9467 1.9486 407.3410 407.8335 0.0758 -1.0000 -1.0000 2457450 1594063479.10 151.5383 60.0005 32.0000 1.9460 1.9479 407.5222 408.0136 0.0757 -1.0000 -1.0000 2457512 1594063479.20 151.5383 60.0005 32.0000 1.9458 1.9477 407.5936 408.0865 0.0758 -1.0000 -1.0000 2457590 1594063479.30 151.5383 60.0005 32.0000 1.9461 1.9480 407.5995 408.0915 0.0757 -1.0000 -1.0000 2457747 1594063479.40 151.5383 60.0005 32.0000 1.9471 1.9490 407.4442 407.9373 0.0759 -1.0000 -1.0000 2457840 1594063479.50 151.5383 60.0005 32.0000 1.9458 1.9477 407.3079 407.8000 0.0758 -1.0000 -1.0000 2457903 1594063479.60 151.4573 60.0000 32.0000 1.9459 1.9478 407.2901 407.7817 0.0757 -1.0000 -1.0000 2457965 1594063479.70 151.4573 60.0000 32.0000 1.9456 1.9475 407.4415 407.9338 0.0758 -1.0000 -1.0000 2458027 1594063479.80 151.4573 60.0000 32.0000 1.9454 1.9473 407.5324 408.0247 0.0758 -1.0000 -1.0000 2458106 1594063479.90 151.4573 60.0000 32.0000 1.9460 1.9479 407.4936 407.9861 0.0758 -1.0000 -1.0000 2458637 1594063480.00 151.4573 60.0000 32.0000 1.9460 1.9480 407.3275 407.8205 0.0759 -1.0000 -1.0000 2458699 1594063480.10 151.4573 60.0000 32.0000 1.9455 1.9475 407.2502 407.7423 0.0758 -1.0000 -1.0000 2458777 1594063480.20 151.4584 60.0000 32.0000 1.9449 1.9469 407.4761 407.9693 0.0760 -1.0000 -1.0000 2458840 1594063480.30 151.5094 60.0000 32.0000 1.9453 1.9472 407.4910 407.9824 0.0757 -1.0000 -1.0000 2458902 1594063480.40 151.5094 60.0000 32.0000 1.9460 1.9479 407.5172 408.0096 0.0758 -1.0000 -1.0000 2459090 1594063480.50 151.5094 60.0000 32.0000 1.9462 1.9481 407.4768 407.9694 0.0759 -1.0000 -1.0000 2459152 1594063480.60 151.5094 60.0000 32.0000 1.9464 1.9483 407.2909 407.7838 0.0759 -1.0000 -1.0000 2459230 1594063480.70 151.5094 60.0000 32.0000 1.9459 1.9479 407.3579 407.8501 0.0758 -1.0000 -1.0000 2459293 1594063480.80 151.5117 60.0000 32.0000 1.9459 1.9479 407.4596 407.9513 0.0757 -1.0000 -1.0000 2459355 1594063480.90 151.5279 60.0000 32.0000 1.9458 1.9478 407.5099 408.0017 0.0758 -1.0000 -1.0000 2459590 1594063481.00 151.5279 60.0000 32.0000 1.9461 1.9480 407.3817 407.8745 0.0759 -1.0000 -1.0000 2459652 1594063481.10 151.5279 60.0000 32.0000 1.9459 1.9478 407.2965 407.7888 0.0758 -1.0000 -1.0000 2459715 1594063481.20 151.5279 60.0000 32.0000 1.9455 1.9474 407.3515 407.8433 0.0758 -1.0000 -1.0000 2459809 1594063481.30 151.5279 60.0000 32.0000 1.9447 1.9466 407.4196 407.9114 0.0758 -1.0000 -1.0000 2459871 1594063481.40 151.5238 60.0000 32.0000 1.9448 1.9468 407.4364 407.9291 0.0759 -1.0000 -1.0000 2459933 1594063481.50 151.5238 60.0000 32.0000 1.9454 1.9473 407.5120 408.0048 0.0758 -1.0000 -1.0000 2500011 1594063481.60 151.5238 60.0000 32.0000 1.9452 1.9471 407.3618 407.8543 0.0759 -1.0000 -1.0000 2500074 1594063481.70 151.5238 60.0000 32.0000 1.9463 1.9482 407.2551 407.7470 0.0758 -1.0000 -1.0000 2500136 1594063481.80 151.5238 60.0000 32.0000 1.9457 1.9477 407.3209 407.8138 0.0759 -1.0000 -1.0000 2500199 1594063481.90 151.5238 60.0000 32.0000 1.9455 1.9475 407.4614 407.9546 0.0759 -1.0000 -1.0000 2500261 1594063482.00 151.5582 60.0000 32.0000 1.9459 1.9479 407.4452 407.9378 0.0758 -1.0000 -1.0000 2500371 1594063482.10 151.5582 60.0000 32.0000 1.9464 1.9484 407.3153 407.8084 0.0760 -1.0000 -1.0000 2500433 1594063482.20 151.5582 60.0000 32.0000 1.9457 1.9477 407.3059 407.7995 0.0760 -1.0000 -1.0000 2500511 1594063482.30 151.5582 60.0000 32.0000 1.9450 1.9469 407.4291 407.9219 0.0758 -1.0000 -1.0000 2500574 1594063482.40 151.5582 60.0000 32.0000 1.9449 1.9468 407.4903 407.9820 0.0757 -1.0000 -1.0000 2500636 1594063482.50 151.5582 60.0000 32.0000 1.9460 1.9479 407.4344 407.9260 0.0757 -1.0000 -1.0000 2501355 1594063482.60 151.5372 60.0000 32.0000 1.9459 1.9478 407.3172 407.8097 0.0759 -1.0000 -1.0000 2501433 1594063482.70 151.5372 60.0000 32.0000 1.9458 1.9478 407.3137 407.8061 0.0758 -1.0000 -1.0000 2501495 1594063482.80 151.5372 60.0000 32.0000 1.9451 1.9470 407.5075 408.0006 0.0759 -1.0000 -1.0000 2501558 1594063482.90 151.5372 60.0000 32.0000 1.9454 1.9474 407.4793 407.9717 0.0757 -1.0000 -1.0000 2501636 1594063483.00 151.5372 60.0000 32.0000 1.9459 1.9479 407.4207 407.9132 0.0759 -1.0000 -1.0000 2501699 1594063483.10 151.5274 60.0000 32.0000 1.9457 1.9477 407.3552 407.8478 0.0758 -1.0000 -1.0000 2501761 1594063483.20 151.5008 60.0000 32.0000 1.9448 1.9467 407.4474 407.9396 0.0758 -1.0000 -1.0000 2501823 1594063483.30 151.5008 60.0000 32.0000 1.9452 1.9472 407.5297 408.0227 0.0759 -1.0000 -1.0000 2501886 1594063483.40 151.5008 60.0000 32.0000 1.9453 1.9472 407.4873 407.9806 0.0759 -1.0000 -1.0000 2501949 1594063483.50 151.5008 60.0000 32.0000 1.9458 1.9477 407.3876 407.8805 0.0759 -1.0000 -1.0000 2502027 1594063483.60 151.5008 60.0000 32.0000 1.9466 1.9485 407.2405 407.7327 0.0758 -1.0000 -1.0000 2502105 1594063483.70 151.4999 60.0000 32.0000 1.9460 1.9479 407.2790 407.7713 0.0758 -1.0000 -1.0000 2502167 1594063483.80 151.4999 60.0000 32.0000 1.9451 1.9470 407.4358 407.9270 0.0756 -1.0000 -1.0000 2502246 1594063483.90 151.4999 60.0000 32.0000 1.9452 1.9472 407.4491 407.9412 0.0759 -1.0000 -1.0000 2502308 1594063484.00 151.4999 60.0000 32.0000 1.9460 1.9480 407.4281 407.9189 0.0756 -1.0000 -1.0000 2502370 1594063484.10 151.4999 60.0000 32.0000 1.9472 1.9492 407.2839 407.7756 0.0757 -1.0000 -1.0000 2502433 1594063484.20 151.4678 60.0000 32.0000 1.9459 1.9479 407.2575 407.7487 0.0756 -1.0000 -1.0000 2502495 1594063484.30 151.4494 60.0000 32.0000 1.9453 1.9472 407.4806 407.9734 0.0759 -1.0000 -1.0000 2502558 1594063484.40 151.4494 60.0000 32.0000 1.9450 1.9469 407.4860 407.9787 0.0758 -1.0000 -1.0000 2502636 1594063484.50 151.4494 60.0000 32.0000 1.9466 1.9486 407.3925 407.8851 0.0759 -1.0000 -1.0000 2502855 1594063484.60 151.4494 60.0000 32.0000 1.9461 1.9481 407.2743 407.7672 0.0759 -1.0000 -1.0000 2502933 1594063484.70 151.4494 60.0000 32.0000 1.9460 1.9480 407.2868 407.7787 0.0759 -1.0000 -1.0000 2502995 1594063484.80 151.4308 60.0009 32.0000 1.9451 1.9470 407.4139 407.9073 0.0760 -1.0000 -1.0000 2503058 1594063484.90 151.4308 60.0009 32.0000 1.9454 1.9473 407.4565 407.9496 0.0759 -1.0000 -1.0000 2503136 1594063485.00 151.4308 60.0009 32.0000 1.9460 1.9480 407.3374 407.8309 0.0759 -1.0000 -1.0000 2503354 1594063485.10 151.4308 60.0009 32.0000 1.9459 1.9478 407.3014 407.7933 0.0758 -1.0000 -1.0000 2503417 1594063485.20 151.4308 60.0009 32.0000 1.9451 1.9471 407.4426 407.9348 0.0758 -1.0000 -1.0000 2503495 1594063485.30 151.4308 60.0009 32.0000 1.9450 1.9470 407.4541 407.9478 0.0759 -1.0000 -1.0000 2503557 1594063485.40 151.4301 60.0009 32.0000 1.9448 1.9467 407.4538 407.9461 0.0758 -1.0000 -1.0000 2503620 1594063485.50 151.4301 60.0009 32.0000 1.9455 1.9474 407.2969 407.7891 0.0758 -1.0000 -1.0000 2504104 1594063485.60 151.4301 60.0009 32.0000 1.9462 1.9481 407.2338 407.7262 0.0759 -1.0000 -1.0000 2504167 1594063485.70 151.4301 60.0009 32.0000 1.9454 1.9474 407.3727 407.8657 0.0759 -1.0000 -1.0000 2504229 1594063485.80 151.4301 60.0009 32.0000 1.9449 1.9468 407.4927 407.9860 0.0759 -1.0000 -1.0000 2504308 1594063485.90 151.3894 60.0009 32.0000 1.9457 1.9476 407.4318 407.9243 0.0759 -1.0000 -1.0000 2504386 1594063486.00 151.3894 60.0009 32.0000 1.9454 1.9473 407.3855 407.8793 0.0760 -1.0000 -1.0000 2504651 1594063486.10 151.3894 60.0009 32.0000 1.9467 1.9486 407.3133 407.8066 0.0760 -1.0000 -1.0000 2504729 1594063486.20 151.3894 60.0009 32.0000 1.9461 1.9480 407.2930 407.7862 0.0759 -1.0000 -1.0000 2504792 1594063486.30 151.3894 60.0009 32.0000 1.9452 1.9471 407.2595 407.7509 0.0757 -1.0000 -1.0000 2504854 1594063486.40 151.3908 60.0009 32.0000 1.9458 1.9477 407.4056 407.8981 0.0759 -1.0000 -1.0000 2504932 1594063486.50 151.3977 60.0009 32.0000 1.9450 1.9469 407.4712 407.9649 0.0760 -1.0000 -1.0000 2504995 1594063486.60 151.3977 60.0009 32.0000 1.9462 1.9482 407.2220 407.7152 0.0759 -1.0000 -1.0000 2505135 1594063486.70 151.3977 60.0009 32.0000 1.9461 1.9481 407.2834 407.7760 0.0759 -1.0000 -1.0000 2505198 1594063486.80 151.3977 60.0009 32.0000 1.9452 1.9472 407.2660 407.7596 0.0760 -1.0000 -1.0000 2505260 1594063486.90 151.3977 60.0009 32.0000 1.9444 1.9463 407.3973 407.8903 0.0759 -1.0000 -1.0000 2505323 1594063487.00 151.4797 60.0009 32.0000 1.9449 1.9468 407.4299 407.9222 0.0758 -1.0000 -1.0000 2505385 1594063487.10 151.4797 60.0009 32.0000 1.9460 1.9479 407.3769 407.8707 0.0760 -1.0000 -1.0000 2505619 1594063487.20 151.4797 60.0009 32.0000 1.9456 1.9475 407.2774 407.7699 0.0759 -1.0000 -1.0000 2505682 1594063487.30 151.4797 60.0009 32.0000 1.9451 1.9471 407.2642 407.7569 0.0758 -1.0000 -1.0000 2505745 1594063487.40 151.4797 60.0009 32.0000 1.9453 1.9472 407.2450 407.7373 0.0758 -1.0000 -1.0000 2505807 1594063487.50 151.4927 60.0009 32.0000 1.9446 1.9466 407.4401 407.9323 0.0759 -1.0000 -1.0000 2505885 1594063487.60 151.4953 60.0009 32.0000 1.9454 1.9474 407.3964 407.8905 0.0761 -1.0000 -1.0000 2506166 1594063487.70 151.4953 60.0009 32.0000 1.9458 1.9477 407.2890 407.7818 0.0759 -1.0000 -1.0000 2506229 1594063487.80 151.4953 60.0009 32.0000 1.9462 1.9482 407.2546 407.7479 0.0760 -1.0000 -1.0000 2506307 1594063487.90 151.4953 60.0009 32.0000 1.9452 1.9471 407.2624 407.7552 0.0759 -1.0000 -1.0000 2506369 1594063488.00 151.4953 60.0009 32.0000 1.9448 1.9467 407.3767 407.8695 0.0759 -1.0000 -1.0000 2506432 1594063488.10 151.4770 60.0009 32.0000 1.9453 1.9472 407.4172 407.9097 0.0759 -1.0000 -1.0000 2506854 1594063488.20 151.4770 60.0009 32.0000 1.9451 1.9470 407.3938 407.8868 0.0759 -1.0000 -1.0000 2506932 1594063488.30 151.4770 60.0009 32.0000 1.9457 1.9476 407.2586 407.7509 0.0759 -1.0000 -1.0000 2506978 1594063488.40 151.4770 60.0009 32.0000 1.9454 1.9474 407.2309 407.7238 0.0759 -1.0000 -1.0000 2507057 1594063488.50 151.4770 60.0009 32.0000 1.9446 1.9466 407.4363 407.9293 0.0759 -1.0000 -1.0000 2507119 1594063488.60 151.4770 60.0009 32.0000 1.9444 1.9463 407.5108 408.0046 0.0760 -1.0000 -1.0000 2507197 1594063488.70 151.5015 60.0009 32.0000 1.9459 1.9479 407.3752 407.8686 0.0760 -1.0000 -1.0000 2507260 1594063488.80 151.5086 60.0009 32.0000 1.9455 1.9475 407.3162 407.8088 0.0758 -1.0000 -1.0000 2507322 1594063488.90 151.5086 60.0009 32.0000 1.9456 1.9475 407.3297 407.8219 0.0758 -1.0000 -1.0000 2507400 1594063489.00 151.5086 60.0009 32.0000 1.9449 1.9469 407.4265 407.9208 0.0760 -1.0000 -1.0000 2507463 1594063489.10 151.5086 60.0009 32.0000 1.9457 1.9476 407.3547 407.8474 0.0759 -1.0000 -1.0000 2507635 1594063489.20 151.5086 60.0009 32.0000 1.9462 1.9481 407.3036 407.7971 0.0760 -1.0000 -1.0000 2507713 1594063489.30 151.5374 60.0009 32.0000 1.9455 1.9474 407.2248 407.7181 0.0760 -1.0000 -1.0000 2507775 1594063489.40 151.5374 60.0009 32.0000 1.9456 1.9475 407.2818 407.7748 0.0760 -1.0000 -1.0000 2507838 1594063489.50 151.5374 60.0009 32.0000 1.9452 1.9471 407.4147 407.9076 0.0758 -1.0000 -1.0000 2507916 1594063489.60 151.5374 60.0009 32.0000 1.9458 1.9478 407.4555 407.9488 0.0759 -1.0000 -1.0000 2508181 1594063489.70 151.5374 60.0009 32.0000 1.9461 1.9480 407.3015 407.7940 0.0759 -1.0000 -1.0000 2508244 1594063489.80 151.5162 60.0006 32.0000 1.9462 1.9482 407.2603 407.7536 0.0760 -1.0000 -1.0000 2508322 1594063489.90 151.5159 60.0006 32.0000 1.9458 1.9478 407.2236 407.7161 0.0759 -1.0000 -1.0000 2508385 1594063490.00 151.5159 60.0006 32.0000 1.9454 1.9473 407.4849 407.9780 0.0759 -1.0000 -1.0000 2508447 1594063490.10 151.5159 60.0006 32.0000 1.9468 1.9488 407.3434 407.8357 0.0758 -1.0000 -1.0000 2508681 1594063490.20 151.5159 60.0006 32.0000 1.9467 1.9487 407.2418 407.7341 0.0759 -1.0000 -1.0000 2508744 1594063490.30 151.5159 60.0006 32.0000 1.9462 1.9481 407.2721 407.7646 0.0758 -1.0000 -1.0000 2508806 1594063490.40 151.5159 60.0006 32.0000 1.9461 1.9480 407.4965 407.9893 0.0759 -1.0000 -1.0000 2508884 1594063490.50 151.5162 60.0006 32.0000 1.9452 1.9471 407.4956 407.9889 0.0759 -1.0000 -1.0000 2508947 1594063490.60 151.5184 60.0006 32.0000 1.9448 1.9467 407.4590 407.9509 0.0757 -1.0000 -1.0000 2509134 1594063490.70 151.5184 60.0006 32.0000 1.9457 1.9476 407.3929 407.8845 0.0757 -1.0000 -1.0000 2509197 1594063490.80 151.5184 60.0006 32.0000 1.9463 1.9482 407.2551 407.7479 0.0759 -1.0000 -1.0000 2509259 1594063490.90 151.5184 60.0006 32.0000 1.9465 1.9484 407.3117 407.8045 0.0758 -1.0000 -1.0000 2509337 1594063491.00 151.5184 60.0006 32.0000 1.9462 1.9482 407.3312 407.8230 0.0757 -1.0000 -1.0000 2509400 1594063491.10 151.4847 60.0006 32.0000 1.9455 1.9474 407.3789 407.8711 0.0758 -1.0000 -1.0000 2509462 1594063491.20 151.4847 60.0006 32.0000 1.9461 1.9481 407.4190 407.9120 0.0759 -1.0000 -1.0000 2509900 1594063491.30 151.4847 60.0006 32.0000 1.9468 1.9487 407.2883 407.7804 0.0758 -1.0000 -1.0000 2509962 1594063491.40 151.4847 60.0006 32.0000 1.9470 1.9489 407.4177 407.9101 0.0758 -1.0000 -1.0000 2510025 1594063491.50 151.4847 60.0006 32.0000 1.9459 1.9478 407.5100 408.0025 0.0758 -1.0000 -1.0000 2510087 1594063491.60 151.4941 60.0006 32.0000 1.9455 1.9475 407.4792 407.9715 0.0758 -1.0000 -1.0000 2510150 1594063491.70 151.5149 60.0006 32.0000 1.9459 1.9478 407.4607 407.9537 0.0759 -1.0000 -1.0000 2510337 1594063491.80 151.5149 60.0006 32.0000 1.9473 1.9493 407.4286 407.9212 0.0758 -1.0000 -1.0000 2510400 1594063491.90 151.5149 60.0006 32.0000 1.9467 1.9486 407.3201 407.8125 0.0758 -1.0000 -1.0000 2510462 1594063492.00 151.5149 60.0006 32.0000 1.9463 1.9483 407.3452 407.8377 0.0758 -1.0000 -1.0000 2510525 1594063492.10 151.5149 60.0006 32.0000 1.9460 1.9479 407.3488 407.8414 0.0759 -1.0000 -1.0000 2510603 1594063492.20 151.5152 60.0006 32.0000 1.9460 1.9480 407.4479 407.9408 0.0759 -1.0000 -1.0000 2510837 1594063492.30 151.5228 60.0006 32.0000 1.9468 1.9488 407.2979 407.7903 0.0758 -1.0000 -1.0000 2510899 1594063492.40 151.5228 60.0006 32.0000 1.9463 1.9482 407.2588 407.7518 0.0758 -1.0000 -1.0000 2510978 1594063492.50 151.5228 60.0006 32.0000 1.9459 1.9478 407.3010 407.7930 0.0759 -1.0000 -1.0000 2511040 1594063492.60 151.5228 60.0006 32.0000 1.9460 1.9479 407.4991 407.9924 0.0759 -1.0000 -1.0000 2511103 1594063492.70 151.5228 60.0006 32.0000 1.9458 1.9477 407.5252 408.0181 0.0758 -1.0000 -1.0000 2511165 1594063492.80 151.4962 60.0006 32.0000 1.9463 1.9483 407.4639 407.9564 0.0759 -1.0000 -1.0000 2511227 1594063492.90 151.4954 60.0006 32.0000 1.9464 1.9483 407.2968 407.7891 0.0758 -1.0000 -1.0000 2511306 1594063493.00 151.4954 60.0006 32.0000 1.9461 1.9480 407.2553 407.7468 0.0757 -1.0000 -1.0000 2511368 1594063493.10 151.4954 60.0006 32.0000 1.9456 1.9475 407.3123 407.8041 0.0757 -1.0000 -1.0000 2511431 1594063493.20 151.4954 60.0006 32.0000 1.9455 1.9474 407.4129 407.9049 0.0758 -1.0000 -1.0000 2511868 1594063493.30 151.4923 60.0006 32.0000 1.9454 1.9473 407.4761 407.9689 0.0759 -1.0000 -1.0000 2511930 1594063493.40 151.4660 60.0006 32.0000 1.9462 1.9481 407.2536 407.7460 0.0758 -1.0000 -1.0000 2511993 1594063493.50 151.4660 60.0006 32.0000 1.9458 1.9477 407.3401 407.8318 0.0757 -1.0000 -1.0000 2512071 1594063493.60 151.4660 60.0006 32.0000 1.9452 1.9471 407.2656 407.7580 0.0759 -1.0000 -1.0000 2512118 1594063493.70 151.4660 60.0006 32.0000 1.9450 1.9470 407.4046 407.8982 0.0761 -1.0000 -1.0000 2512196 1594063493.80 151.4660 60.0006 32.0000 1.9454 1.9473 407.4153 407.9094 0.0760 -1.0000 -1.0000 2512368 1594063493.90 151.4974 60.0006 32.0000 1.9455 1.9474 407.3917 407.8838 0.0759 -1.0000 -1.0000 2512446 1594063494.00 151.5244 60.0006 32.0000 1.9456 1.9475 407.2953 407.7887 0.0759 -1.0000 -1.0000 2512509 1594063494.10 151.5244 60.0006 32.0000 1.9453 1.9472 407.2622 407.7549 0.0759 -1.0000 -1.0000 2512571 1594063494.20 151.5244 60.0006 32.0000 1.9450 1.9469 407.3951 407.8876 0.0759 -1.0000 -1.0000 2512633 1594063494.30 151.5244 60.0006 32.0000 1.9447 1.9466 407.4435 407.9362 0.0758 -1.0000 -1.0000 2512696 1594063494.40 151.5244 60.0006 32.0000 1.9451 1.9471 407.4423 407.9348 0.0759 -1.0000 -1.0000 2512774 1594063494.50 151.5244 60.0006 32.0000 1.9454 1.9474 407.1879 407.6809 0.0759 -1.0000 -1.0000 2512837 1594063494.60 151.5068 60.0012 32.0000 1.9461 1.9480 407.3055 407.7982 0.0759 -1.0000 -1.0000 2512915 1594063494.70 151.5068 60.0012 32.0000 1.9453 1.9473 407.4396 407.9322 0.0758 -1.0000 -1.0000 2512977 1594063494.80 151.5068 60.0012 32.0000 1.9453 1.9473 407.3704 407.8626 0.0758 -1.0000 -1.0000 2513149 1594063494.90 151.5068 60.0012 32.0000 1.9454 1.9473 407.2215 407.7136 0.0758 -1.0000 -1.0000 2513211 1594063495.00 151.5068 60.0012 32.0000 1.9456 1.9475 407.2815 407.7734 0.0757 -1.0000 -1.0000 2513274 1594063495.10 151.5637 60.0012 32.0000 1.9455 1.9474 407.3215 407.8134 0.0758 -1.0000 -1.0000 2513336 1594063495.20 151.5697 60.0012 32.0000 1.9447 1.9467 407.4057 407.8990 0.0759 -1.0000 -1.0000 2513414 1594063495.30 151.5697 60.0012 32.0000 1.9456 1.9475 407.4298 407.9224 0.0759 -1.0000 -1.0000 2513649 1594063495.40 151.5697 60.0012 32.0000 1.9463 1.9483 407.2886 407.7811 0.0758 -1.0000 -1.0000 2513696 1594063495.50 151.5697 60.0012 32.0000 1.9457 1.9476 407.2967 407.7892 0.0759 -1.0000 -1.0000 2513774 1594063495.60 151.5697 60.0012 32.0000 1.9450 1.9470 407.4208 407.9135 0.0759 -1.0000 -1.0000 2513836 1594063495.70 151.5290 60.0012 32.0000 1.9460 1.9479 407.3394 407.8320 0.0758 -1.0000 -1.0000 2513899 1594063495.80 151.5279 60.0012 32.0000 1.9458 1.9478 407.2320 407.7244 0.0759 -1.0000 -1.0000 2514336 1594063495.90 151.5279 60.0012 32.0000 1.9459 1.9479 407.2589 407.7513 0.0759 -1.0000 -1.0000 2514399 1594063496.00 151.5279 60.0012 32.0000 1.9454 1.9473 407.4470 407.9397 0.0759 -1.0000 -1.0000 2514461 1594063496.10 151.5279 60.0012 32.0000 1.9449 1.9468 407.5084 408.0016 0.0760 -1.0000 -1.0000 2514539 1594063496.20 151.5066 60.0012 32.0000 1.9456 1.9475 407.3788 407.8717 0.0759 -1.0000 -1.0000 2514602 1594063496.30 151.4630 60.0012 32.0000 1.9457 1.9477 407.2784 407.7717 0.0759 -1.0000 -1.0000 2514664 1594063496.40 151.4630 60.0012 32.0000 1.9459 1.9478 407.2997 407.7915 0.0757 -1.0000 -1.0000 2515477 1594063496.50 151.4630 60.0012 32.0000 1.9452 1.9472 407.4336 407.9268 0.0760 -1.0000 -1.0000 2515539 1594063496.60 151.4630 60.0012 32.0000 1.9449 1.9468 407.5434 408.0360 0.0759 -1.0000 -1.0000 2515602 1594063496.70 151.4630 60.0012 32.0000 1.9448 1.9467 407.4909 407.9842 0.0760 -1.0000 -1.0000 2515664 1594063496.80 151.3823 60.0012 32.0000 1.9453 1.9472 407.4220 407.9150 0.0759 -1.0000 -1.0000 2515726 1594063496.90 151.3823 60.0012 32.0000 1.9452 1.9472 407.4531 407.9460 0.0758 -1.0000 -1.0000 2515805 1594063497.00 151.3823 60.0012 32.0000 1.9452 1.9471 407.5083 407.9999 0.0757 -1.0000 -1.0000 2515867 1594063497.10 151.3823 60.0012 32.0000 1.9456 1.9475 407.5716 408.0651 0.0760 -1.0000 -1.0000 2515929 1594063497.20 151.3823 60.0012 32.0000 1.9453 1.9472 407.4124 407.9047 0.0758 -1.0000 -1.0000 2516008 1594063497.30 151.4305 60.0012 32.0000 1.9459 1.9479 407.3097 407.8017 0.0758 -1.0000 -1.0000 2516070 1594063497.40 151.4366 60.0012 32.0000 1.9463 1.9482 407.2934 407.7862 0.0759 -1.0000 -1.0000 2516133 1594063497.50 151.4366 60.0012 32.0000 1.9455 1.9475 407.4095 407.9020 0.0758 -1.0000 -1.0000 2516195 1594063497.60 151.4366 60.0012 32.0000 1.9446 1.9465 407.5021 407.9947 0.0758 -1.0000 -1.0000 2516258 1594063497.70 151.4366 60.0012 32.0000 1.9452 1.9471 407.3738 407.8664 0.0759 -1.0000 -1.0000 2516320 1594063497.80 151.4366 60.0012 32.0000 1.9457 1.9476 407.4295 407.9224 0.0759 -1.0000 -1.0000 2516398 1594063497.90 151.4217 60.0012 32.0000 1.9454 1.9473 407.3600 407.8527 0.0759 -1.0000 -1.0000 2516461 1594063498.00 151.4042 60.0012 32.0000 1.9449 1.9468 407.4964 407.9887 0.0757 -1.0000 -1.0000 2516523 1594063498.10 151.4042 60.0012 32.0000 1.9451 1.9470 407.5476 408.0411 0.0760 -1.0000 -1.0000 2516601 1594063498.20 151.4042 60.0012 32.0000 1.9452 1.9471 407.4740 407.9663 0.0758 -1.0000 -1.0000 2516664 1594063498.30 151.4042 60.0012 32.0000 1.9457 1.9476 407.3652 407.8580 0.0759 -1.0000 -1.0000 2516726 1594063498.40 151.4042 60.0012 32.0000 1.9464 1.9484 407.2430 407.7362 0.0760 -1.0000 -1.0000 2517132 1594063498.50 151.4042 60.0012 32.0000 1.9462 1.9481 407.3139 407.8071 0.0759 -1.0000 -1.0000 2517195 1594063498.60 151.4042 60.0012 32.0000 1.9456 1.9475 407.4784 407.9712 0.0759 -1.0000 -1.0000 2517273 1594063498.70 151.4042 60.0012 32.0000 1.9451 1.9470 407.5548 408.0477 0.0759 -1.0000 -1.0000 2517335 1594063498.80 151.4042 60.0012 32.0000 1.9448 1.9468 407.4596 407.9531 0.0760 -1.0000 -1.0000 2517398 1594063498.90 151.4229 60.0012 32.0000 1.9454 1.9474 407.2840 407.7758 0.0757 -1.0000 -1.0000 2517585 1594063499.00 151.4417 60.0012 32.0000 1.9465 1.9485 407.2542 407.7472 0.0759 -1.0000 -1.0000 2517648 1594063499.10 151.4417 60.0012 32.0000 1.9454 1.9473 407.5415 408.0348 0.0759 -1.0000 -1.0000 2517710 1594063499.20 151.4417 60.0012 32.0000 1.9453 1.9472 407.4692 407.9620 0.0758 -1.0000 -1.0000 2517789 1594063499.30 151.4417 60.0012 32.0000 1.9461 1.9480 407.3401 407.8328 0.0759 -1.0000 -1.0000 2517851 1594063499.40 151.4417 60.0012 32.0000 1.9458 1.9478 407.3908 407.8833 0.0759 -1.0000 -1.0000 2518382 1594063499.50 151.4417 60.0012 32.0000 1.9458 1.9477 407.4651 407.9572 0.0757 -1.0000 -1.0000 2518460 1594063499.60 151.5538 60.0010 32.0000 1.9462 1.9482 407.4772 407.9689 0.0757 -1.0000 -1.0000 2518523 1594063499.70 151.5538 60.0010 32.0000 1.9462 1.9482 407.4851 407.9772 0.0757 -1.0000 -1.0000 2518585 1594063499.80 151.5538 60.0010 32.0000 1.9462 1.9481 407.3946 407.8864 0.0758 -1.0000 -1.0000 2518648 1594063499.90 151.5538 60.0010 32.0000 1.9461 1.9481 407.2780 407.7704 0.0758 -1.0000 -1.0000 2518835 1594063500.00 151.5538 60.0010 32.0000 1.9459 1.9478 407.3287 407.8211 0.0759 -1.0000 -1.0000 2518929 1594063500.10 151.5552 60.0010 32.0000 1.9447 1.9467 407.4750 407.9679 0.0759 -1.0000 -1.0000 2518991 1594063500.20 151.5690 60.0010 32.0000 1.9453 1.9472 407.3390 407.8314 0.0758 -1.0000 -1.0000 2519054 1594063500.30 151.5690 60.0010 32.0000 1.9458 1.9477 407.2647 407.7577 0.0760 -1.0000 -1.0000 2519116 1594063500.40 151.5690 60.0010 32.0000 1.9460 1.9479 407.3124 407.8051 0.0758 -1.0000 -1.0000 2519194 1594063500.50 151.5690 60.0010 32.0000 1.9459 1.9478 407.4354 407.9275 0.0758 -1.0000 -1.0000 2519257 1594063500.60 151.5690 60.0010 32.0000 1.9457 1.9477 407.4079 407.9001 0.0758 -1.0000 -1.0000 2519335 1594063500.70 151.5770 60.0010 32.0000 1.9457 1.9476 407.4559 407.9477 0.0757 -1.0000 -1.0000 2519397 1594063500.80 151.5770 60.0010 32.0000 1.9463 1.9483 407.3608 407.8528 0.0758 -1.0000 -1.0000 2519460 1594063500.90 151.5770 60.0010 32.0000 1.9465 1.9485 407.3910 407.8837 0.0759 -1.0000 -1.0000 2519522 1594063501.00 151.5770 60.0010 32.0000 1.9458 1.9477 407.3133 407.8060 0.0759 -1.0000 -1.0000 2519585 1594063501.10 151.5770 60.0010 32.0000 1.9457 1.9477 407.4098 407.9028 0.0759 -1.0000 -1.0000 2519663 1594063501.20 151.5576 60.0010 32.0000 1.9456 1.9475 407.4959 407.9887 0.0758 -1.0000 -1.0000 2519741 1594063501.30 151.5576 60.0010 32.0000 1.9462 1.9481 407.4315 407.9234 0.0757 -1.0000 -1.0000 2519804 1594063501.40 151.5576 60.0010 32.0000 1.9463 1.9482 407.2563 407.7481 0.0758 -1.0000 -1.0000 2519866 1594063501.50 151.5576 60.0010 32.0000 1.9459 1.9479 407.3751 407.8667 0.0757 -1.0000 -1.0000 2519929 1594063501.60 151.5576 60.0010 32.0000 1.9452 1.9471 407.4719 407.9654 0.0759 -1.0000 -1.0000 2519991 1594063501.70 151.5627 60.0010 32.0000 1.9459 1.9479 407.4919 407.9840 0.0758 -1.0000 -1.0000 2520054 1594063501.80 151.5853 60.0010 32.0000 1.9461 1.9481 407.3171 407.8098 0.0759 -1.0000 -1.0000 2520132 1594063501.90 151.5853 60.0010 32.0000 1.9460 1.9479 407.2341 407.7275 0.0760 -1.0000 -1.0000 2520194 1594063502.00 151.5853 60.0010 32.0000 1.9457 1.9476 407.3140 407.8060 0.0758 -1.0000 -1.0000 2520632 1594063502.10 151.5853 60.0010 32.0000 1.9451 1.9470 407.4926 407.9854 0.0758 -1.0000 -1.0000 2520694 1594063502.20 151.5853 60.0010 32.0000 1.9456 1.9475 407.5501 408.0441 0.0760 -1.0000 -1.0000 2520757 1594063502.30 151.5539 60.0010 32.0000 1.9457 1.9476 407.3865 407.8791 0.0759 -1.0000 -1.0000 2520819 1594063502.40 151.5539 60.0010 32.0000 1.9463 1.9482 407.2501 407.7430 0.0759 -1.0000 -1.0000 2520897 1594063502.50 151.5539 60.0010 32.0000 1.9458 1.9477 407.3634 407.8555 0.0758 -1.0000 -1.0000 2521116 1594063502.60 151.5539 60.0010 32.0000 1.9458 1.9477 407.4281 407.9201 0.0758 -1.0000 -1.0000 2521178 1594063502.70 151.5539 60.0010 32.0000 1.9450 1.9469 407.4830 407.9750 0.0757 -1.0000 -1.0000 2521241 1594063502.80 151.5458 60.0010 32.0000 1.9453 1.9472 407.4684 407.9600 0.0757 -1.0000 -1.0000 2521303 1594063502.90 151.5403 60.0010 32.0000 1.9455 1.9474 407.2998 407.7919 0.0758 -1.0000 -1.0000 2521381 1594063503.00 151.5403 60.0010 32.0000 1.9464 1.9483 407.2827 407.7755 0.0759 -1.0000 -1.0000 2521960 1594063503.10 151.5403 60.0010 32.0000 1.9459 1.9478 407.2629 407.7553 0.0758 -1.0000 -1.0000 2522022 1594063503.20 151.5403 60.0010 32.0000 1.9449 1.9468 407.4420 407.9344 0.0758 -1.0000 -1.0000 2522100 1594063503.30 151.5403 60.0010 32.0000 1.9454 1.9473 407.5246 408.0167 0.0757 -1.0000 -1.0000 2522163 1594063503.40 151.4466 60.0010 32.0000 1.9449 1.9469 407.4388 407.9312 0.0758 -1.0000 -1.0000 2522225 1594063503.50 151.4392 60.0010 32.0000 1.9454 1.9474 407.3782 407.8704 0.0758 -1.0000 -1.0000 2522334 1594063503.60 151.4392 60.0010 32.0000 1.9460 1.9479 407.3285 407.8209 0.0758 -1.0000 -1.0000 2522397 1594063503.70 151.4392 60.0010 32.0000 1.9455 1.9475 407.4199 407.9120 0.0757 -1.0000 -1.0000 2522459 1594063503.80 151.4392 60.0010 32.0000 1.9447 1.9466 407.4848 407.9771 0.0759 -1.0000 -1.0000 2522537 1594063503.90 151.4392 60.0010 32.0000 1.9450 1.9469 407.4047 407.8972 0.0758 -1.0000 -1.0000 2522600 1594063504.00 151.4458 60.0010 32.0000 1.9460 1.9480 407.2591 407.7512 0.0758 -1.0000 -1.0000 2522662 1594063504.10 151.4458 60.0010 32.0000 1.9463 1.9482 407.2202 407.7118 0.0758 -1.0000 -1.0000 2522740 1594063504.20 151.4458 60.0010 32.0000 1.9463 1.9482 407.3303 407.8231 0.0759 -1.0000 -1.0000 2522803 1594063504.30 151.4458 60.0010 32.0000 1.9447 1.9467 407.5410 408.0339 0.0759 -1.0000 -1.0000 2522865 1594063504.40 151.4458 60.0010 32.0000 1.9450 1.9469 407.4490 407.9420 0.0758 -1.0000 -1.0000 2522944 1594063504.50 151.4467 60.0004 32.0000 1.9453 1.9473 407.4082 407.9009 0.0759 -1.0000 -1.0000 2523006 1594063504.60 151.4471 60.0001 32.0000 1.9457 1.9476 407.2421 407.7349 0.0759 -1.0000 -1.0000 2523350 1594063504.70 151.4471 60.0001 32.0000 1.9460 1.9480 407.2960 407.7885 0.0759 -1.0000 -1.0000 2523412 1594063504.80 151.4471 60.0001 32.0000 1.9452 1.9472 407.4893 407.9818 0.0758 -1.0000 -1.0000 2523475 1594063504.90 151.4471 60.0001 32.0000 1.9451 1.9470 407.3995 407.8925 0.0760 -1.0000 -1.0000 2523537 1594063505.00 151.4471 60.0001 32.0000 1.9456 1.9475 407.2912 407.7833 0.0758 -1.0000 -1.0000 2523600 1594063505.10 151.4471 60.0001 32.0000 1.9460 1.9479 407.2394 407.7315 0.0758 -1.0000 -1.0000 2523662 1594063505.20 151.4471 60.0001 32.0000 1.9450 1.9469 407.3663 407.8593 0.0760 -1.0000 -1.0000 2523740 1594063505.30 151.4888 60.0001 32.0000 1.9460 1.9479 407.4952 407.9874 0.0758 -1.0000 -1.0000 2523803 1594063505.40 151.4888 60.0001 32.0000 1.9455 1.9475 407.4741 407.9670 0.0759 -1.0000 -1.0000 2523865 1594063505.50 151.4888 60.0001 32.0000 1.9464 1.9483 407.2336 407.7264 0.0759 -1.0000 -1.0000 2523944 1594063505.60 151.4888 60.0001 32.0000 1.9459 1.9478 407.2025 407.6953 0.0758 -1.0000 -1.0000 2524131 1594063505.70 151.4888 60.0001 32.0000 1.9464 1.9483 407.2499 407.7414 0.0757 -1.0000 -1.0000 2524178 1594063505.80 151.4602 60.0001 32.0000 1.9452 1.9471 407.2798 407.7725 0.0759 -1.0000 -1.0000 2524256 1594063505.90 151.4576 60.0001 32.0000 1.9453 1.9473 407.5111 408.0041 0.0759 -1.0000 -1.0000 2524318 1594063506.00 151.4576 60.0001 32.0000 1.9449 1.9468 407.2982 407.7909 0.0759 -1.0000 -1.0000 2524381 1594063506.10 151.4576 60.0001 32.0000 1.9460 1.9479 407.2521 407.7450 0.0759 -1.0000 -1.0000 2524615 1594063506.20 151.4576 60.0001 32.0000 1.9454 1.9473 407.2634 407.7556 0.0758 -1.0000 -1.0000 2524693 1594063506.30 151.4576 60.0001 32.0000 1.9448 1.9467 407.4741 407.9668 0.0759 -1.0000 -1.0000 2524756 1594063506.40 151.5086 60.0001 32.0000 1.9451 1.9470 407.4904 407.9835 0.0759 -1.0000 -1.0000 2524834 1594063506.50 151.5086 60.0001 32.0000 1.9453 1.9473 407.4344 407.9281 0.0760 -1.0000 -1.0000 2524896 1594063506.60 151.5086 60.0001 32.0000 1.9453 1.9473 407.2939 407.7876 0.0760 -1.0000 -1.0000 2525396 1594063506.70 151.5086 60.0001 32.0000 1.9460 1.9479 407.1817 407.6746 0.0760 -1.0000 -1.0000 2525459 1594063506.80 151.5086 60.0001 32.0000 1.9454 1.9473 407.2565 407.7491 0.0759 -1.0000 -1.0000 2525521 1594063506.90 151.4748 60.0001 32.0000 1.9449 1.9468 407.4167 407.9097 0.0759 -1.0000 -1.0000 2525599 1594063507.00 151.4748 60.0001 32.0000 1.9453 1.9473 407.2791 407.7714 0.0758 -1.0000 -1.0000 2525662 1594063507.10 151.4748 60.0001 32.0000 1.9451 1.9470 407.1923 407.6839 0.0758 -1.0000 -1.0000 2526146 1594063507.20 151.4748 60.0001 32.0000 1.9458 1.9477 407.1717 407.6637 0.0758 -1.0000 -1.0000 2526208 1594063507.30 151.4748 60.0001 32.0000 1.9451 1.9470 407.3078 407.8003 0.0759 -1.0000 -1.0000 2526271 1594063507.40 151.4748 60.0001 32.0000 1.9453 1.9472 407.5222 408.0143 0.0757 -1.0000 -1.0000 2526334 1594063507.50 151.5213 60.0001 32.0000 1.9449 1.9469 407.4407 407.9325 0.0757 -1.0000 -1.0000 2526411 1594063507.60 151.5213 60.0001 32.0000 1.9458 1.9477 407.3365 407.8287 0.0758 -1.0000 -1.0000 2526474 1594063507.70 151.5213 60.0001 32.0000 1.9461 1.9481 407.2337 407.7260 0.0758 -1.0000 -1.0000 2526536 1594063507.80 151.5213 60.0001 32.0000 1.9453 1.9473 407.3706 407.8637 0.0759 -1.0000 -1.0000 2526614 1594063507.90 151.5213 60.0001 32.0000 1.9447 1.9467 407.4864 407.9788 0.0758 -1.0000 -1.0000 2526677 1594063508.00 151.5624 60.0001 32.0000 1.9453 1.9473 407.5331 408.0255 0.0758 -1.0000 -1.0000 2526740 1594063508.10 151.5661 60.0001 32.0000 1.9457 1.9477 407.3522 407.8443 0.0758 -1.0000 -1.0000 2526802 1594063508.20 151.5661 60.0001 32.0000 1.9462 1.9481 407.3188 407.8110 0.0758 -1.0000 -1.0000 2526864 1594063508.30 151.5661 60.0001 32.0000 1.9458 1.9478 407.4345 407.9270 0.0758 -1.0000 -1.0000 2526927 1594063508.40 151.5661 60.0001 32.0000 1.9447 1.9467 407.4278 407.9216 0.0759 -1.0000 -1.0000 2527005 1594063508.50 151.5661 60.0001 32.0000 1.9457 1.9476 407.4376 407.9297 0.0758 -1.0000 -1.0000 2527067 1594063508.60 151.5218 60.0001 32.0000 1.9463 1.9483 407.2508 407.7432 0.0759 -1.0000 -1.0000 2527146 1594063508.70 151.5218 60.0001 32.0000 1.9462 1.9481 407.2350 407.7278 0.0759 -1.0000 -1.0000 2527208 1594063508.80 151.5218 60.0001 32.0000 1.9463 1.9482 407.3467 407.8389 0.0758 -1.0000 -1.0000 2527271 1594063508.90 151.5218 60.0001 32.0000 1.9455 1.9475 407.5094 408.0017 0.0758 -1.0000 -1.0000 2527349 1594063509.00 151.5218 60.0001 32.0000 1.9463 1.9482 407.5522 408.0442 0.0758 -1.0000 -1.0000 2527411 1594063509.10 151.5218 60.0001 32.0000 1.9455 1.9475 407.4253 407.9179 0.0758 -1.0000 -1.0000 2527474 1594063509.20 151.5218 60.0001 32.0000 1.9459 1.9478 407.2516 407.7437 0.0758 -1.0000 -1.0000 2527661 1594063509.30 151.5218 60.0001 32.0000 1.9454 1.9473 407.4244 407.9171 0.0758 -1.0000 -1.0000 2527708 1594063509.40 151.5218 60.0001 32.0000 1.9449 1.9468 407.4721 407.9633 0.0757 -1.0000 -1.0000 2527771 1594063509.50 151.5218 60.0001 32.0000 1.9454 1.9474 407.4762 407.9691 0.0760 -1.0000 -1.0000 2527849 1594063509.60 151.5218 60.0001 32.0000 1.9465 1.9484 407.3698 407.8622 0.0758 -1.0000 -1.0000 2527911 1594063509.70 151.5218 60.0001 32.0000 1.9470 1.9489 407.2842 407.7761 0.0758 -1.0000 -1.0000 2528146 1594063509.80 151.5218 60.0001 32.0000 1.9453 1.9472 407.3000 407.7922 0.0758 -1.0000 -1.0000 2528208 1594063509.90 151.4921 60.0001 32.0000 1.9454 1.9473 407.3625 407.8555 0.0759 -1.0000 -1.0000 2528286 1594063510.00 151.4722 60.0001 32.0000 1.9454 1.9473 407.4473 407.9401 0.0758 -1.0000 -1.0000 2528349 1594063510.10 151.4722 60.0001 32.0000 1.9454 1.9474 407.4801 407.9729 0.0759 -1.0000 -1.0000 2528411 1594063510.20 151.4722 60.0001 32.0000 1.9464 1.9484 407.3347 407.8266 0.0757 -1.0000 -1.0000 2528926 1594063510.30 151.4722 60.0001 32.0000 1.9462 1.9481 407.2587 407.7502 0.0758 -1.0000 -1.0000 2528989 1594063510.40 151.4722 60.0001 32.0000 1.9462 1.9482 407.4283 407.9204 0.0757 -1.0000 -1.0000 2529067 1594063510.50 151.4734 60.0001 32.0000 1.9457 1.9476 407.5488 408.0416 0.0759 -1.0000 -1.0000 2529130 1594063510.60 151.5039 60.0001 32.0000 1.9455 1.9474 407.4134 407.9058 0.0758 -1.0000 -1.0000 2529192 1594063510.70 151.5039 60.0001 32.0000 1.9458 1.9477 407.3096 407.8020 0.0759 -1.0000 -1.0000 2529442 1594063510.80 151.5039 60.0001 32.0000 1.9467 1.9486 407.2041 407.6970 0.0759 -1.0000 -1.0000 2529504 1594063510.90 151.5039 60.0001 32.0000 1.9462 1.9481 407.3062 407.7989 0.0758 -1.0000 -1.0000 2529583 1594063511.00 151.5039 60.0001 32.0000 1.9456 1.9475 407.4914 407.9828 0.0757 -1.0000 -1.0000 2529645 1594063511.10 151.4994 60.0001 32.0000 1.9453 1.9472 407.4603 407.9522 0.0758 -1.0000 -1.0000 2529708 1594063511.20 151.4917 60.0001 32.0000 1.9460 1.9480 407.1712 407.6634 0.0758 -1.0000 -1.0000 2529864 1594063511.30 151.4917 60.0001 32.0000 1.9458 1.9477 407.2415 407.7333 0.0758 -1.0000 -1.0000 2529926 1594063511.40 151.4917 60.0001 32.0000 1.9462 1.9482 407.2319 407.7246 0.0759 -1.0000 -1.0000 2529989 1594063511.50 151.4917 60.0001 32.0000 1.9461 1.9481 407.4507 407.9445 0.0760 -1.0000 -1.0000 2530067 1594063511.60 151.4917 60.0001 32.0000 1.9452 1.9471 407.4275 407.9201 0.0759 -1.0000 -1.0000 2530129 1594063511.70 151.4917 60.0001 32.0000 1.9465 1.9484 407.3019 407.7949 0.0759 -1.0000 -1.0000 2530364 1594063511.80 151.4771 60.0001 32.0000 1.9467 1.9486 407.1754 407.6685 0.0759 -1.0000 -1.0000 2530426 1594063511.90 151.4771 60.0001 32.0000 1.9458 1.9477 407.3350 407.8268 0.0757 -1.0000 -1.0000 2530489 1594063512.00 151.4771 60.0001 32.0000 1.9455 1.9474 407.4296 407.9216 0.0758 -1.0000 -1.0000 2530551 1594063512.10 151.4771 60.0001 32.0000 1.9452 1.9471 407.4117 407.9040 0.0758 -1.0000 -1.0000 2530629 1594063512.20 151.4771 60.0001 32.0000 1.9450 1.9469 407.5085 408.0013 0.0758 -1.0000 -1.0000 2530692 1594063512.30 151.5189 60.0001 32.0000 1.9453 1.9473 407.3049 407.7972 0.0758 -1.0000 -1.0000 2530754 1594063512.40 151.5189 60.0001 32.0000 1.9459 1.9479 407.2308 407.7225 0.0757 -1.0000 -1.0000 2530832 1594063512.50 151.5189 60.0001 32.0000 1.9463 1.9482 407.3270 407.8189 0.0758 -1.0000 -1.0000 2530895 1594063512.60 151.5189 60.0001 32.0000 1.9459 1.9479 407.2964 407.7877 0.0757 -1.0000 -1.0000 2530957 1594063512.70 151.5189 60.0001 32.0000 1.9460 1.9480 407.4792 407.9715 0.0758 -1.0000 -1.0000 2531145 1594063512.80 151.5857 60.0001 32.0000 1.9454 1.9474 407.3536 407.8459 0.0758 -1.0000 -1.0000 2531207 1594063512.90 151.6013 60.0001 32.0000 1.9458 1.9477 407.2809 407.7729 0.0757 -1.0000 -1.0000 2531270 1594063513.00 151.6013 60.0001 32.0000 1.9458 1.9477 407.2822 407.7733 0.0757 -1.0000 -1.0000 2531332 1594063513.10 151.6013 60.0001 32.0000 1.9461 1.9480 407.4510 407.9436 0.0758 -1.0000 -1.0000 2531395 1594063513.20 151.6013 60.0001 32.0000 1.9455 1.9475 407.4894 407.9814 0.0758 -1.0000 -1.0000 2531645 1594063513.30 151.6013 60.0001 32.0000 1.9455 1.9474 407.4773 407.9699 0.0758 -1.0000 -1.0000 2531707 1594063513.40 151.6013 60.0001 32.0000 1.9472 1.9491 407.2860 407.7784 0.0759 -1.0000 -1.0000 2531770 1594063513.50 151.5333 60.0001 32.0000 1.9459 1.9478 407.2100 407.7022 0.0758 -1.0000 -1.0000 2531848 1594063513.60 151.5333 60.0001 32.0000 1.9452 1.9472 407.2677 407.7597 0.0758 -1.0000 -1.0000 2531910 1594063513.70 151.5333 60.0001 32.0000 1.9465 1.9485 407.4151 407.9077 0.0759 -1.0000 -1.0000 2531973 1594063513.80 151.5333 60.0001 32.0000 1.9455 1.9474 407.4343 407.9266 0.0757 -1.0000 -1.0000 2532207 1594063513.90 151.5333 60.0001 32.0000 1.9456 1.9475 407.2808 407.7729 0.0758 -1.0000 -1.0000 2532269 1594063514.00 151.5330 60.0001 32.0000 1.9457 1.9476 407.2676 407.7589 0.0758 -1.0000 -1.0000 2532348 1594063514.10 151.5327 60.0001 32.0000 1.9452 1.9471 407.3095 407.8021 0.0758 -1.0000 -1.0000 2532410 1594063514.20 151.5327 60.0001 32.0000 1.9450 1.9469 407.4017 407.8955 0.0761 -1.0000 -1.0000 2532473 1594063514.30 151.5327 60.0001 32.0000 1.9451 1.9470 407.4554 407.9489 0.0759 -1.0000 -1.0000 2533379 1594063514.40 151.5327 60.0001 32.0000 1.9453 1.9473 407.3170 407.8093 0.0759 -1.0000 -1.0000 2533441 1594063514.50 151.5327 60.0001 32.0000 1.9458 1.9477 407.3273 407.8200 0.0759 -1.0000 -1.0000 2533504 1594063514.60 151.5514 59.9999 32.0000 1.9462 1.9481 407.3552 407.8482 0.0759 -1.0000 -1.0000 2533582 1594063514.70 151.5514 59.9999 32.0000 1.9454 1.9474 407.4376 407.9296 0.0758 -1.0000 -1.0000 2533644 1594063514.80 151.5514 59.9999 32.0000 1.9451 1.9470 407.4983 407.9909 0.0758 -1.0000 -1.0000 2533707 1594063514.90 151.5514 59.9999 32.0000 1.9446 1.9465 407.4025 407.8946 0.0758 -1.0000 -1.0000 2533785 1594063515.00 151.5514 59.9999 32.0000 1.9463 1.9483 407.2275 407.7192 0.0758 -1.0000 -1.0000 2533847 1594063515.10 151.5085 59.9999 32.0000 1.9453 1.9472 407.3643 407.8572 0.0759 -1.0000 -1.0000 2533910 1594063515.20 151.5085 59.9999 32.0000 1.9446 1.9465 407.4999 407.9922 0.0758 -1.0000 -1.0000 2533988 1594063515.30 151.5085 59.9999 32.0000 1.9447 1.9466 407.4786 407.9708 0.0758 -1.0000 -1.0000 2534051 1594063515.40 151.5085 59.9999 32.0000 1.9453 1.9473 407.2432 407.7348 0.0757 -1.0000 -1.0000 2534113 1594063515.50 151.5085 59.9999 32.0000 1.9458 1.9478 407.1720 407.6648 0.0759 -1.0000 -1.0000 2534176 1594063515.60 151.5085 59.9999 32.0000 1.9454 1.9474 407.2694 407.7613 0.0757 -1.0000 -1.0000 2534238 1594063515.70 151.5222 59.9999 32.0000 1.9452 1.9471 407.4286 407.9213 0.0759 -1.0000 -1.0000 2534300 1594063515.80 151.5222 59.9999 32.0000 1.9450 1.9469 407.5594 408.0514 0.0758 -1.0000 -1.0000 2534378 1594063515.90 151.5222 59.9999 32.0000 1.9452 1.9472 407.4510 407.9434 0.0758 -1.0000 -1.0000 2534441 1594063516.00 151.5222 59.9999 32.0000 1.9459 1.9479 407.2695 407.7614 0.0757 -1.0000 -1.0000 2534504 1594063516.10 151.5222 59.9999 32.0000 1.9458 1.9478 407.4418 407.9340 0.0758 -1.0000 -1.0000 2534581 1594063516.20 151.5222 59.9999 32.0000 1.9451 1.9471 407.4774 407.9692 0.0757 -1.0000 -1.0000 2534644 1594063516.30 151.5222 59.9999 32.0000 1.9448 1.9468 407.5138 408.0074 0.0761 -1.0000 -1.0000 2535112 1594063516.40 151.5222 59.9999 32.0000 1.9451 1.9471 407.4707 407.9634 0.0759 -1.0000 -1.0000 2535206 1594063516.50 151.5222 59.9999 32.0000 1.9464 1.9484 407.2398 407.7330 0.0759 -1.0000 -1.0000 2535269 1594063516.60 151.5222 59.9999 32.0000 1.9464 1.9483 407.2802 407.7729 0.0759 -1.0000 -1.0000 2535347 1594063516.70 151.5222 59.9999 32.0000 1.9459 1.9479 407.4544 407.9468 0.0758 -1.0000 -1.0000 2535409 1594063516.80 151.5222 59.9999 32.0000 1.9444 1.9463 407.5097 408.0021 0.0758 -1.0000 -1.0000 2535597 1594063516.90 151.4714 59.9999 32.0000 1.9459 1.9478 407.4258 407.9180 0.0758 -1.0000 -1.0000 2535675 1594063517.00 151.4714 59.9999 32.0000 1.9461 1.9480 407.3752 407.8674 0.0758 -1.0000 -1.0000 2535738 1594063517.10 151.4714 59.9999 32.0000 1.9463 1.9482 407.2953 407.7876 0.0758 -1.0000 -1.0000 2535800 1594063517.20 151.4714 59.9999 32.0000 1.9458 1.9478 407.4209 407.9131 0.0759 -1.0000 -1.0000 2535878 1594063517.30 151.4714 59.9999 32.0000 1.9454 1.9473 407.4768 407.9694 0.0758 -1.0000 -1.0000 2535941 1594063517.40 151.4714 59.9999 32.0000 1.9458 1.9477 407.3438 407.8353 0.0757 -1.0000 -1.0000 2536112 1594063517.50 151.4440 59.9999 32.0000 1.9454 1.9473 407.2928 407.7848 0.0759 -1.0000 -1.0000 2536191 1594063517.60 151.4440 59.9999 32.0000 1.9458 1.9478 407.3218 407.8141 0.0758 -1.0000 -1.0000 2536253 1594063517.70 151.4440 59.9999 32.0000 1.9452 1.9471 407.4710 407.9644 0.0759 -1.0000 -1.0000 2536315 1594063517.80 151.4440 59.9999 32.0000 1.9459 1.9478 407.5623 408.0546 0.0758 -1.0000 -1.0000 2536394 1594063517.90 151.4440 59.9999 32.0000 1.9460 1.9479 407.4109 407.9030 0.0758 -1.0000 -1.0000 2536456 1594063518.00 151.4440 59.9999 32.0000 1.9462 1.9481 407.2723 407.7656 0.0760 -1.0000 -1.0000 2536518 1594063518.10 151.4965 59.9999 32.0000 1.9458 1.9477 407.3267 407.8194 0.0759 -1.0000 -1.0000 2536581 1594063518.20 151.4965 59.9999 32.0000 1.9459 1.9478 407.4484 407.9417 0.0760 -1.0000 -1.0000 2536643 1594063518.30 151.4965 59.9999 32.0000 1.9458 1.9478 407.4909 407.9829 0.0757 -1.0000 -1.0000 2536706 1594063518.40 151.4965 59.9999 32.0000 1.9461 1.9481 407.3943 407.8860 0.0757 -1.0000 -1.0000 2536925 1594063518.50 151.4965 59.9999 32.0000 1.9462 1.9482 407.3381 407.8300 0.0757 -1.0000 -1.0000 2536987 1594063518.60 151.4621 59.9999 32.0000 1.9464 1.9483 407.3661 407.8572 0.0757 -1.0000 -1.0000 2537050 1594063518.70 151.4621 59.9999 32.0000 1.9459 1.9478 407.4414 407.9342 0.0759 -1.0000 -1.0000 2537112 1594063518.80 151.4621 59.9999 32.0000 1.9455 1.9475 407.4974 407.9898 0.0758 -1.0000 -1.0000 2537175 1594063518.90 151.4621 59.9999 32.0000 1.9454 1.9473 407.4760 407.9678 0.0757 -1.0000 -1.0000 2537424 1594063519.00 151.4621 59.9999 32.0000 1.9463 1.9483 407.3679 407.8607 0.0759 -1.0000 -1.0000 2537487 1594063519.10 151.4621 59.9999 32.0000 1.9465 1.9484 407.3057 407.7976 0.0757 -1.0000 -1.0000 2537549 1594063519.20 151.5526 59.9999 32.0000 1.9463 1.9483 407.4391 407.9317 0.0759 -1.0000 -1.0000 2537628 1594063519.30 151.5526 59.9999 32.0000 1.9456 1.9476 407.4496 407.9415 0.0757 -1.0000 -1.0000 2537690 1594063519.40 151.5526 59.9999 32.0000 1.9460 1.9479 407.4882 407.9809 0.0759 -1.0000 -1.0000 2537878 1594063519.50 151.5526 59.9999 32.0000 1.9459 1.9478 407.3986 407.8908 0.0757 -1.0000 -1.0000 2537956 1594063519.60 151.5526 59.9999 32.0000 1.9458 1.9478 407.4708 407.9631 0.0758 -1.0000 -1.0000 2538018 1594063519.70 151.5526 59.9999 32.0000 1.9455 1.9475 407.5065 407.9984 0.0758 -1.0000 -1.0000 2538081 1594063519.80 151.5744 60.0006 32.0000 1.9452 1.9471 407.4703 407.9630 0.0759 -1.0000 -1.0000 2538159 1594063519.90 151.5744 60.0006 32.0000 1.9467 1.9486 407.2664 407.7583 0.0758 -1.0000 -1.0000 2538877 1594063520.00 151.5744 60.0006 32.0000 1.9467 1.9487 407.2154 407.7076 0.0757 -1.0000 -1.0000 2538940 1594063520.10 151.5744 60.0006 32.0000 1.9460 1.9479 407.3963 407.8882 0.0758 -1.0000 -1.0000 2539018 1594063520.20 151.5744 60.0006 32.0000 1.9459 1.9478 407.5893 408.0821 0.0758 -1.0000 -1.0000 2539080 1594063520.30 151.5744 60.0006 32.0000 1.9456 1.9476 407.4574 407.9497 0.0757 -1.0000 -1.0000 2539143 1594063520.40 151.5759 60.0006 32.0000 1.9465 1.9484 407.3335 407.8260 0.0760 -1.0000 -1.0000 2539221 1594063520.50 151.5761 60.0006 32.0000 1.9463 1.9482 407.2349 407.7261 0.0757 -1.0000 -1.0000 2539283 1594063520.60 151.5761 60.0006 32.0000 1.9457 1.9476 407.2490 407.7409 0.0758 -1.0000 -1.0000 2539361 1594063520.70 151.5761 60.0006 32.0000 1.9456 1.9475 407.5304 408.0236 0.0759 -1.0000 -1.0000 2539408 1594063520.80 151.5761 60.0006 32.0000 1.9459 1.9479 407.4951 407.9870 0.0757 -1.0000 -1.0000 2539487 1594063520.90 151.5761 60.0006 32.0000 1.9456 1.9475 407.3598 407.8516 0.0758 -1.0000 -1.0000 2539549 1594063521.00 151.5363 60.0006 32.0000 1.9458 1.9478 407.2545 407.7465 0.0758 -1.0000 -1.0000 2539893 1594063521.10 151.5040 60.0006 32.0000 1.9453 1.9472 407.2629 407.7550 0.0758 -1.0000 -1.0000 2539955 1594063521.20 151.5040 60.0006 32.0000 1.9449 1.9468 407.4659 407.9592 0.0759 -1.0000 -1.0000 2540018 1594063521.30 151.5040 60.0006 32.0000 1.9449 1.9468 407.4857 407.9781 0.0758 -1.0000 -1.0000 2540080 1594063521.40 151.5040 60.0006 32.0000 1.9451 1.9471 407.4123 407.9056 0.0760 -1.0000 -1.0000 2540143 1594063521.50 151.5040 60.0006 32.0000 1.9458 1.9477 407.3109 407.8045 0.0760 -1.0000 -1.0000 2540221 1594063521.60 151.4808 60.0006 32.0000 1.9462 1.9481 407.2248 407.7174 0.0759 -1.0000 -1.0000 2540283 1594063521.70 151.4808 60.0006 32.0000 1.9452 1.9472 407.2204 407.7131 0.0759 -1.0000 -1.0000 2540346 1594063521.80 151.4808 60.0006 32.0000 1.9448 1.9467 407.3752 407.8682 0.0759 -1.0000 -1.0000 2540424 1594063521.90 151.4808 60.0006 32.0000 1.9455 1.9475 407.3675 407.8599 0.0759 -1.0000 -1.0000 2540487 1594063522.00 151.4808 60.0006 32.0000 1.9455 1.9474 407.2955 407.7889 0.0760 -1.0000 -1.0000 2540611 1594063522.10 151.4808 60.0006 32.0000 1.9448 1.9467 407.2471 407.7397 0.0758 -1.0000 -1.0000 2540674 1594063522.20 151.4808 60.0006 32.0000 1.9456 1.9475 407.2203 407.7121 0.0757 -1.0000 -1.0000 2540767 1594063522.30 151.4808 60.0006 32.0000 1.9444 1.9464 407.3639 407.8559 0.0758 -1.0000 -1.0000 2540830 1594063522.40 151.4808 60.0006 32.0000 1.9448 1.9467 407.3773 407.8703 0.0759 -1.0000 -1.0000 2540892 1594063522.50 151.4808 60.0006 32.0000 1.9450 1.9469 407.3019 407.7947 0.0759 -1.0000 -1.0000 2541127 1594063522.60 151.4808 60.0006 32.0000 1.9449 1.9469 407.2781 407.7704 0.0758 -1.0000 -1.0000 2541189 1594063522.70 151.5188 60.0006 32.0000 1.9455 1.9475 407.2046 407.6967 0.0759 -1.0000 -1.0000 2541267 1594063522.80 151.5188 60.0006 32.0000 1.9452 1.9472 407.2395 407.7319 0.0758 -1.0000 -1.0000 2541330 1594063522.90 151.5188 60.0006 32.0000 1.9454 1.9473 407.3646 407.8564 0.0757 -1.0000 -1.0000 2541392 1594063523.00 151.5188 60.0006 32.0000 1.9456 1.9475 407.3919 407.8853 0.0760 -1.0000 -1.0000 2541455 1594063523.10 151.5188 60.0006 32.0000 1.9463 1.9483 407.2345 407.7270 0.0759 -1.0000 -1.0000 2541517 1594063523.20 151.5188 60.0006 32.0000 1.9464 1.9483 407.3139 407.8065 0.0758 -1.0000 -1.0000 2541596 1594063523.30 151.5188 60.0006 32.0000 1.9454 1.9474 407.4501 407.9430 0.0759 -1.0000 -1.0000 2541658 1594063523.40 151.4708 60.0006 32.0000 1.9456 1.9475 407.3872 407.8797 0.0758 -1.0000 -1.0000 2541720 1594063523.50 151.4708 60.0006 32.0000 1.9461 1.9481 407.3621 407.8543 0.0758 -1.0000 -1.0000 2541799 1594063523.60 151.4708 60.0006 32.0000 1.9460 1.9479 407.2407 407.7329 0.0758 -1.0000 -1.0000 2542126 1594063523.70 151.4708 60.0006 32.0000 1.9457 1.9476 407.2849 407.7774 0.0759 -1.0000 -1.0000 2542205 1594063523.80 151.4708 60.0006 32.0000 1.9457 1.9476 407.4237 407.9163 0.0758 -1.0000 -1.0000 2542267 1594063523.90 151.4776 60.0006 32.0000 1.9452 1.9471 407.5175 408.0104 0.0759 -1.0000 -1.0000 2542330 1594063524.00 151.4930 60.0006 32.0000 1.9451 1.9470 407.4017 407.8942 0.0758 -1.0000 -1.0000 2542392 1594063524.10 151.4930 60.0006 32.0000 1.9464 1.9483 407.3095 407.8008 0.0757 -1.0000 -1.0000 2542642 1594063524.20 151.4930 60.0006 32.0000 1.9452 1.9472 407.3743 407.8666 0.0758 -1.0000 -1.0000 2542705 1594063524.30 151.4930 60.0006 32.0000 1.9458 1.9477 407.5122 408.0055 0.0759 -1.0000 -1.0000 2542767 1594063524.40 151.4930 60.0006 32.0000 1.9459 1.9478 407.4533 407.9455 0.0758 -1.0000 -1.0000 2542845 1594063524.50 151.4367 60.0006 32.0000 1.9460 1.9480 407.3732 407.8643 0.0756 -1.0000 -1.0000 2542908 1594063524.60 151.4367 60.0006 32.0000 1.9455 1.9475 407.3270 407.8209 0.0761 -1.0000 -1.0000 2543642 1594063524.70 151.4367 60.0006 32.0000 1.9465 1.9484 407.1740 407.6667 0.0758 -1.0000 -1.0000 2543705 1594063524.80 151.4367 60.0006 32.0000 1.9465 1.9484 407.3727 407.8643 0.0757 -1.0000 -1.0000 2543767 1594063524.90 151.4367 60.0006 32.0000 1.9459 1.9478 407.3954 407.8888 0.0759 -1.0000 -1.0000 2543845 1594063525.00 151.4733 60.0004 32.0000 1.9448 1.9467 407.5100 408.0029 0.0759 -1.0000 -1.0000 2543907 1594063525.10 151.4942 60.0002 32.0000 1.9458 1.9477 407.4190 407.9111 0.0758 -1.0000 -1.0000 2543970 1594063525.20 151.4942 60.0002 32.0000 1.9460 1.9480 407.1765 407.6685 0.0758 -1.0000 -1.0000 2544048 1594063525.30 151.4942 60.0002 32.0000 1.9459 1.9478 407.2360 407.7277 0.0757 -1.0000 -1.0000 2544110 1594063525.40 151.4942 60.0002 32.0000 1.9459 1.9478 407.3286 407.8204 0.0758 -1.0000 -1.0000 2544173 1594063525.50 151.4942 60.0002 32.0000 1.9458 1.9478 407.5169 408.0104 0.0759 -1.0000 -1.0000 2544251 1594063525.60 151.5313 60.0002 32.0000 1.9455 1.9474 407.3214 407.8137 0.0758 -1.0000 -1.0000 2544345 1594063525.70 151.5313 60.0002 32.0000 1.9461 1.9481 407.2459 407.7379 0.0758 -1.0000 -1.0000 2544407 1594063525.80 151.5313 60.0002 32.0000 1.9462 1.9482 407.2582 407.7503 0.0757 -1.0000 -1.0000 2544486 1594063525.90 151.5313 60.0002 32.0000 1.9458 1.9477 407.4016 407.8935 0.0758 -1.0000 -1.0000 2544548 1594063526.00 151.5313 60.0002 32.0000 1.9453 1.9472 407.4429 407.9358 0.0759 -1.0000 -1.0000 2544610 1594063526.10 151.5930 60.0002 32.0000 1.9452 1.9471 407.3798 407.8714 0.0758 -1.0000 -1.0000 2544688 1594063526.20 151.5930 60.0002 32.0000 1.9462 1.9481 407.3135 407.8065 0.0759 -1.0000 -1.0000 2544751 1594063526.30 151.5930 60.0002 32.0000 1.9455 1.9474 407.3144 407.8064 0.0757 -1.0000 -1.0000 2544813 1594063526.40 151.5930 60.0002 32.0000 1.9457 1.9476 407.4828 407.9761 0.0760 -1.0000 -1.0000 2544891 1594063526.50 151.5930 60.0002 32.0000 1.9458 1.9478 407.4901 407.9834 0.0759 -1.0000 -1.0000 2544954 1594063526.60 151.5930 60.0002 32.0000 1.9459 1.9479 407.2979 407.7904 0.0758 -1.0000 -1.0000 2545438 1594063526.70 151.5930 60.0002 32.0000 1.9464 1.9483 407.2242 407.7168 0.0759 -1.0000 -1.0000 2545501 1594063526.80 151.5930 60.0002 32.0000 1.9459 1.9479 407.2533 407.7466 0.0760 -1.0000 -1.0000 2545563 1594063526.90 151.5930 60.0002 32.0000 1.9451 1.9470 407.4061 407.8987 0.0758 -1.0000 -1.0000 2545642 1594063527.00 151.5930 60.0002 32.0000 1.9456 1.9475 407.5247 408.0169 0.0758 -1.0000 -1.0000 2545704 1594063527.10 151.5930 60.0002 32.0000 1.9462 1.9482 407.3358 407.8280 0.0759 -1.0000 -1.0000 2545766 1594063527.20 151.6060 60.0002 32.0000 1.9456 1.9475 407.2162 407.7082 0.0757 -1.0000 -1.0000 2545954 1594063527.30 151.6060 60.0002 32.0000 1.9455 1.9474 407.2327 407.7244 0.0758 -1.0000 -1.0000 2546016 1594063527.40 151.6060 60.0002 32.0000 1.9460 1.9480 407.3903 407.8818 0.0758 -1.0000 -1.0000 2546079 1594063527.50 151.6060 60.0002 32.0000 1.9452 1.9471 407.4817 407.9741 0.0758 -1.0000 -1.0000 2546157 1594063527.60 151.6060 60.0002 32.0000 1.9455 1.9474 407.4676 407.9603 0.0759 -1.0000 -1.0000 2546219 1594063527.70 151.6060 60.0002 32.0000 1.9452 1.9471 407.2864 407.7793 0.0759 -1.0000 -1.0000 2546360 1594063527.80 151.5470 60.0002 32.0000 1.9460 1.9480 407.2358 407.7282 0.0758 -1.0000 -1.0000 2546438 1594063527.90 151.5470 60.0002 32.0000 1.9463 1.9482 407.3156 407.8070 0.0757 -1.0000 -1.0000 2546501 1594063528.00 151.5470 60.0002 32.0000 1.9457 1.9477 407.4801 407.9723 0.0758 -1.0000 -1.0000 2546563 1594063528.10 151.5470 60.0002 32.0000 1.9448 1.9468 407.5379 408.0309 0.0759 -1.0000 -1.0000 2546625 1594063528.20 151.5470 60.0002 32.0000 1.9452 1.9472 407.4431 407.9352 0.0758 -1.0000 -1.0000 2547125 1594063528.30 151.4154 60.0002 32.0000 1.9456 1.9476 407.2364 407.7293 0.0759 -1.0000 -1.0000 2547188 1594063528.40 151.4154 60.0002 32.0000 1.9457 1.9476 407.2572 407.7490 0.0757 -1.0000 -1.0000 2547250 1594063528.50 151.4154 60.0002 32.0000 1.9449 1.9468 407.3867 407.8783 0.0757 -1.0000 -1.0000 2547313 1594063528.60 151.4154 60.0002 32.0000 1.9453 1.9473 407.3696 407.8622 0.0759 -1.0000 -1.0000 2547391 1594063528.70 151.4154 60.0002 32.0000 1.9460 1.9480 407.1811 407.6743 0.0760 -1.0000 -1.0000 2547453 1594063528.80 151.4242 60.0002 32.0000 1.9461 1.9480 407.2852 407.7780 0.0759 -1.0000 -1.0000 2547516 1594063528.90 151.4550 60.0002 32.0000 1.9459 1.9478 407.4610 407.9530 0.0758 -1.0000 -1.0000 2547594 1594063529.00 151.4550 60.0002 32.0000 1.9455 1.9474 407.4739 407.9667 0.0759 -1.0000 -1.0000 2547656 1594063529.10 151.4550 60.0002 32.0000 1.9453 1.9473 407.3890 407.8811 0.0757 -1.0000 -1.0000 2547719 1594063529.20 151.4550 60.0002 32.0000 1.9462 1.9481 407.2950 407.7873 0.0758 -1.0000 -1.0000 2547782 1594063529.30 151.4550 60.0002 32.0000 1.9460 1.9479 407.3247 407.8167 0.0758 -1.0000 -1.0000 2547844 1594063529.40 151.4431 60.0002 32.0000 1.9458 1.9477 407.3510 407.8436 0.0759 -1.0000 -1.0000 2547906 1594063529.50 151.4431 60.0002 32.0000 1.9462 1.9481 407.4994 407.9916 0.0757 -1.0000 -1.0000 2547985 1594063529.60 151.4431 60.0002 32.0000 1.9450 1.9469 407.4825 407.9741 0.0757 -1.0000 -1.0000 2548047 1594063529.70 151.4431 60.0002 32.0000 1.9456 1.9475 407.3366 407.8289 0.0758 -1.0000 -1.0000 2548422 1594063529.80 151.4431 60.0002 32.0000 1.9460 1.9479 407.2650 407.7569 0.0757 -1.0000 -1.0000 2548500 1594063529.90 151.4331 60.0001 32.0000 1.9456 1.9475 407.4196 407.9117 0.0758 -1.0000 -1.0000 2548562 1594063530.00 151.4113 59.9999 32.0000 1.9454 1.9473 407.4350 407.9282 0.0759 -1.0000 -1.0000 2548625 1594063530.10 151.4113 59.9999 32.0000 1.9459 1.9478 407.3413 407.8342 0.0759 -1.0000 -1.0000 2548703 1594063530.20 151.4113 59.9999 32.0000 1.9459 1.9478 407.0971 407.5888 0.0758 -1.0000 -1.0000 2548766 1594063530.30 151.4113 59.9999 32.0000 1.9452 1.9472 407.2767 407.7689 0.0758 -1.0000 -1.0000 2548828 1594063530.40 151.4113 59.9999 32.0000 1.9457 1.9477 407.3762 407.8690 0.0759 -1.0000 -1.0000 2548891 1594063530.50 151.4113 59.9999 32.0000 1.9452 1.9472 407.5445 408.0364 0.0757 -1.0000 -1.0000 2548953 1594063530.60 151.4806 59.9999 32.0000 1.9448 1.9468 407.4504 407.9430 0.0759 -1.0000 -1.0000 2549031 1594063530.70 151.4972 59.9999 32.0000 1.9465 1.9484 407.3398 407.8327 0.0759 -1.0000 -1.0000 2549468 1594063530.80 151.4972 59.9999 32.0000 1.9461 1.9481 407.2193 407.7111 0.0757 -1.0000 -1.0000 2549531 1594063530.90 151.4972 59.9999 32.0000 1.9459 1.9479 407.4803 407.9723 0.0759 -1.0000 -1.0000 2549609 1594063531.00 151.4972 59.9999 32.0000 1.9461 1.9480 407.4630 407.9553 0.0757 -1.0000 -1.0000 2549672 1594063531.10 151.4767 59.9999 32.0000 1.9469 1.9488 407.4275 407.9199 0.0758 -1.0000 -1.0000 2549734 1594063531.20 151.4733 59.9999 32.0000 1.9463 1.9482 407.3304 407.8222 0.0757 -1.0000 -1.0000 2549812 1594063531.30 151.4733 59.9999 32.0000 1.9455 1.9474 407.3485 407.8400 0.0758 -1.0000 -1.0000 2549875 1594063531.40 151.4733 59.9999 32.0000 1.9448 1.9467 407.5007 407.9935 0.0759 -1.0000 -1.0000 2549937 1594063531.50 151.4733 59.9999 32.0000 1.9451 1.9470 407.4580 407.9501 0.0758 -1.0000 -1.0000 2550000 1594063531.60 151.4733 59.9999 32.0000 1.9464 1.9483 407.3858 407.8777 0.0757 -1.0000 -1.0000 2550078 1594063531.70 151.5389 59.9999 32.0000 1.9468 1.9487 407.2335 407.7257 0.0759 -1.0000 -1.0000 2550140 1594063531.80 151.5389 59.9999 32.0000 1.9462 1.9481 407.3291 407.8217 0.0758 -1.0000 -1.0000 2550218 1594063531.90 151.5389 59.9999 32.0000 1.9452 1.9471 407.3568 407.8492 0.0759 -1.0000 -1.0000 2550281 1594063532.00 151.5389 59.9999 32.0000 1.9451 1.9470 407.4434 407.9363 0.0759 -1.0000 -1.0000 2550344 1594063532.10 151.5389 59.9999 32.0000 1.9456 1.9475 407.2775 407.7703 0.0759 -1.0000 -1.0000 2550421 1594063532.20 151.5389 59.9999 32.0000 1.9460 1.9480 407.2699 407.7622 0.0758 -1.0000 -1.0000 2550484 1594063532.30 151.5086 59.9999 32.0000 1.9459 1.9479 407.2692 407.7614 0.0758 -1.0000 -1.0000 2550609 1594063532.40 151.5086 59.9999 32.0000 1.9450 1.9469 407.4258 407.9179 0.0758 -1.0000 -1.0000 2550687 1594063532.50 151.5086 59.9999 32.0000 1.9453 1.9472 407.4841 407.9765 0.0758 -1.0000 -1.0000 2550749 1594063532.60 151.5086 59.9999 32.0000 1.9457 1.9476 407.4515 407.9444 0.0759 -1.0000 -1.0000 2550812 1594063532.70 151.5086 59.9999 32.0000 1.9456 1.9475 407.4262 407.9187 0.0758 -1.0000 -1.0000 2550874 1594063532.80 151.5631 59.9999 32.0000 1.9460 1.9480 407.2263 407.7183 0.0758 -1.0000 -1.0000 2551359 1594063532.90 151.5945 59.9999 32.0000 1.9456 1.9475 407.2367 407.7291 0.0759 -1.0000 -1.0000 2551437 1594063533.00 151.5945 59.9999 32.0000 1.9451 1.9470 407.3469 407.8394 0.0758 -1.0000 -1.0000 2551499 1594063533.10 151.5945 59.9999 32.0000 1.9455 1.9474 407.3766 407.8683 0.0757 -1.0000 -1.0000 2551562 1594063533.20 151.5945 59.9999 32.0000 1.9463 1.9483 407.2918 407.7831 0.0756 -1.0000 -1.0000 2551624 1594063533.30 151.5945 59.9999 32.0000 1.9460 1.9480 407.2567 407.7490 0.0758 -1.0000 -1.0000 2551874 1594063533.40 151.5597 59.9999 32.0000 1.9460 1.9480 407.2464 407.7373 0.0757 -1.0000 -1.0000 2551937 1594063533.50 151.5597 59.9999 32.0000 1.9452 1.9471 407.3732 407.8658 0.0759 -1.0000 -1.0000 2551999 1594063533.60 151.5597 59.9999 32.0000 1.9454 1.9473 407.4043 407.8967 0.0758 -1.0000 -1.0000 2552062 1594063533.70 151.5597 59.9999 32.0000 1.9453 1.9472 407.5271 408.0193 0.0758 -1.0000 -1.0000 2552124 1594063533.80 151.5597 59.9999 32.0000 1.9453 1.9473 407.4061 407.8988 0.0759 -1.0000 -1.0000 2552437 1594063533.90 151.5164 59.9999 32.0000 1.9459 1.9478 407.1925 407.6837 0.0757 -1.0000 -1.0000 2552499 1594063534.00 151.5164 59.9999 32.0000 1.9454 1.9473 407.1818 407.6734 0.0757 -1.0000 -1.0000 2552562 1594063534.10 151.5164 59.9999 32.0000 1.9457 1.9476 407.3251 407.8175 0.0759 -1.0000 -1.0000 2552640 1594063534.20 151.5164 59.9999 32.0000 1.9449 1.9468 407.3711 407.8644 0.0759 -1.0000 -1.0000 2552702 1594063534.30 151.5164 59.9999 32.0000 1.9456 1.9475 407.3905 407.8824 0.0758 -1.0000 -1.0000 2552765 1594063534.40 151.5129 59.9999 32.0000 1.9456 1.9476 407.2931 407.7852 0.0758 -1.0000 -1.0000 2552843 1594063534.50 151.4921 59.9999 32.0000 1.9456 1.9475 407.2126 407.7037 0.0757 -1.0000 -1.0000 2552905 1594063534.60 151.4921 59.9999 32.0000 1.9452 1.9472 407.4486 407.9412 0.0758 -1.0000 -1.0000 2552983 1594063534.70 151.4921 59.9999 32.0000 1.9446 1.9465 407.4644 407.9571 0.0759 -1.0000 -1.0000 2553046 1594063534.80 151.4921 59.9999 32.0000 1.9452 1.9471 407.5073 408.0008 0.0760 -1.0000 -1.0000 2553108 1594063534.90 151.4921 59.9999 32.0000 1.9454 1.9474 407.2872 407.7800 0.0759 -1.0000 -1.0000 2553186 1594063535.00 151.4906 59.9995 32.0000 1.9461 1.9481 407.2758 407.7682 0.0759 -1.0000 -1.0000 2553249 1594063535.10 151.4906 59.9995 32.0000 1.9456 1.9476 407.4418 407.9341 0.0758 -1.0000 -1.0000 2553311 1594063535.20 151.4906 59.9995 32.0000 1.9458 1.9478 407.5355 408.0288 0.0759 -1.0000 -1.0000 2553374 1594063535.30 151.4906 59.9995 32.0000 1.9455 1.9475 407.5491 408.0413 0.0757 -1.0000 -1.0000 2553436 1594063535.40 151.4906 59.9995 32.0000 1.9458 1.9477 407.2437 407.7360 0.0758 -1.0000 -1.0000 2553624 1594063535.50 151.4906 59.9995 32.0000 1.9461 1.9481 407.2858 407.7778 0.0758 -1.0000 -1.0000 2553702 1594063535.60 151.4355 59.9995 32.0000 1.9448 1.9468 407.4438 407.9360 0.0758 -1.0000 -1.0000 2553764 1594063535.70 151.4355 59.9995 32.0000 1.9450 1.9470 407.4456 407.9395 0.0760 -1.0000 -1.0000 2553827 1594063535.80 151.4355 59.9995 32.0000 1.9455 1.9475 407.5257 408.0190 0.0759 -1.0000 -1.0000 2553890 1594063535.90 151.4355 59.9995 32.0000 1.9459 1.9479 407.3252 407.8174 0.0757 -1.0000 -1.0000 2554374 1594063536.00 151.4355 59.9995 32.0000 1.9455 1.9475 407.2725 407.7643 0.0757 -1.0000 -1.0000 2554436 1594063536.10 151.4439 59.9995 32.0000 1.9456 1.9475 407.3652 407.8564 0.0757 -1.0000 -1.0000 2554499 1594063536.20 151.4543 59.9995 32.0000 1.9451 1.9471 407.4688 407.9615 0.0759 -1.0000 -1.0000 2554561 1594063536.30 151.4543 59.9995 32.0000 1.9455 1.9474 407.5773 408.0710 0.0760 -1.0000 -1.0000 2554624 1594063536.40 151.4543 59.9995 32.0000 1.9461 1.9480 407.3627 407.8550 0.0758 -1.0000 -1.0000 2554920 1594063536.50 151.4543 59.9995 32.0000 1.9461 1.9480 407.4090 407.9009 0.0758 -1.0000 -1.0000 2554983 1594063536.60 151.4543 59.9995 32.0000 1.9458 1.9477 407.3660 407.8586 0.0759 -1.0000 -1.0000 2555045 1594063536.70 151.4977 59.9995 32.0000 1.9459 1.9479 407.4333 407.9259 0.0758 -1.0000 -1.0000 2555108 1594063536.80 151.4977 59.9995 32.0000 1.9461 1.9481 407.5448 408.0376 0.0759 -1.0000 -1.0000 2555170 1594063536.90 151.4977 59.9995 32.0000 1.9463 1.9482 407.3944 407.8877 0.0760 -1.0000 -1.0000 2555405 1594063537.00 151.4977 59.9995 32.0000 1.9467 1.9486 407.2306 407.7229 0.0759 -1.0000 -1.0000 2555467 1594063537.10 151.4977 59.9995 32.0000 1.9464 1.9483 407.2937 407.7860 0.0758 -1.0000 -1.0000 2555530 1594063537.20 151.5451 59.9995 32.0000 1.9457 1.9477 407.4109 407.9026 0.0757 -1.0000 -1.0000 2555608 1594063537.30 151.5451 59.9995 32.0000 1.9453 1.9472 407.5452 408.0376 0.0758 -1.0000 -1.0000 2555670 1594063537.40 151.5451 59.9995 32.0000 1.9459 1.9479 407.3544 407.8470 0.0758 -1.0000 -1.0000 2555733 1594063537.50 151.5451 59.9995 32.0000 1.9464 1.9484 407.2719 407.7631 0.0756 -1.0000 -1.0000 2555874 1594063537.60 151.5451 59.9995 32.0000 1.9461 1.9480 407.3745 407.8664 0.0758 -1.0000 -1.0000 2555936 1594063537.70 151.5446 59.9995 32.0000 1.9456 1.9476 407.4678 407.9607 0.0759 -1.0000 -1.0000 2555998 1594063537.80 151.5405 59.9995 32.0000 1.9456 1.9476 407.2892 407.7817 0.0759 -1.0000 -1.0000 2556076 1594063537.90 151.5405 59.9995 32.0000 1.9459 1.9478 407.1818 407.6739 0.0758 -1.0000 -1.0000 2556139 1594063538.00 151.5405 59.9995 32.0000 1.9459 1.9479 407.3460 407.8371 0.0757 -1.0000 -1.0000 2556202 1594063538.10 151.5405 59.9995 32.0000 1.9456 1.9475 407.4300 407.9223 0.0758 -1.0000 -1.0000 2556280 1594063538.20 151.5405 59.9995 32.0000 1.9453 1.9472 407.4789 407.9712 0.0758 -1.0000 -1.0000 2556342 1594063538.30 151.5389 59.9995 32.0000 1.9457 1.9477 407.3023 407.7949 0.0758 -1.0000 -1.0000 2556404 1594063538.40 151.5389 59.9995 32.0000 1.9457 1.9476 407.3294 407.8211 0.0757 -1.0000 -1.0000 2556467 1594063538.50 151.5389 59.9995 32.0000 1.9455 1.9474 407.3665 407.8585 0.0758 -1.0000 -1.0000 2556857 1594063538.60 151.5389 59.9995 32.0000 1.9454 1.9473 407.4192 407.9112 0.0757 -1.0000 -1.0000 2556936 1594063538.70 151.5389 59.9995 32.0000 1.9453 1.9472 407.4796 407.9719 0.0759 -1.0000 -1.0000 2556998 1594063538.80 151.5389 59.9995 32.0000 1.9452 1.9471 407.4055 407.8986 0.0759 -1.0000 -1.0000 2557060 1594063538.90 151.5306 59.9995 32.0000 1.9462 1.9482 407.2435 407.7356 0.0758 -1.0000 -1.0000 2557139 1594063539.00 151.5306 59.9995 32.0000 1.9459 1.9479 407.2440 407.7364 0.0758 -1.0000 -1.0000 2557404 1594063539.10 151.5306 59.9995 32.0000 1.9451 1.9471 407.3832 407.8746 0.0756 -1.0000 -1.0000 2557467 1594063539.20 151.5306 59.9995 32.0000 1.9452 1.9471 407.4483 407.9407 0.0759 -1.0000 -1.0000 2557545 1594063539.30 151.5306 59.9995 32.0000 1.9457 1.9476 407.3799 407.8721 0.0758 -1.0000 -1.0000 2557607 1594063539.40 151.5412 59.9995 32.0000 1.9460 1.9479 407.2023 407.6954 0.0760 -1.0000 -1.0000 2557670 1594063539.50 151.5413 59.9995 32.0000 1.9452 1.9472 407.3511 407.8442 0.0759 -1.0000 -1.0000 2557920 1594063539.60 151.5413 59.9995 32.0000 1.9439 1.9458 407.4821 407.9744 0.0757 -1.0000 -1.0000 2557982 1594063539.70 151.5413 59.9995 32.0000 1.9454 1.9474 407.4138 407.9055 0.0758 -1.0000 -1.0000 2558045 1594063539.80 151.5413 59.9995 32.0000 1.9453 1.9472 407.3585 407.8500 0.0756 -1.0000 -1.0000 2558107 1594063539.90 151.5408 59.9995 32.0000 1.9459 1.9478 407.2643 407.7567 0.0759 -1.0000 -1.0000 2558170 1594063540.00 151.5125 59.9991 32.0000 1.9446 1.9465 407.3994 407.8926 0.0758 -1.0000 -1.0000 2558404 1594063540.10 151.5125 59.9991 32.0000 1.9455 1.9474 407.4129 407.9050 0.0758 -1.0000 -1.0000 2558467 1594063540.20 151.5125 59.9991 32.0000 1.9452 1.9471 407.4345 407.9285 0.0761 -1.0000 -1.0000 2558529 1594063540.30 151.5125 59.9991 32.0000 1.9456 1.9475 407.2707 407.7633 0.0759 -1.0000 -1.0000 2558591 1594063540.40 151.5125 59.9991 32.0000 1.9455 1.9474 407.2570 407.7492 0.0758 -1.0000 -1.0000 2558669 1594063540.50 151.5114 59.9991 32.0000 1.9448 1.9467 407.4393 407.9319 0.0759 -1.0000 -1.0000 2558998 1594063540.60 151.5114 59.9991 32.0000 1.9444 1.9463 407.3643 407.8558 0.0758 -1.0000 -1.0000 2559076 1594063540.70 151.5114 59.9991 32.0000 1.9453 1.9473 407.3782 407.8714 0.0760 -1.0000 -1.0000 2559138 1594063540.80 151.5114 59.9991 32.0000 1.9458 1.9477 407.2896 407.7825 0.0759 -1.0000 -1.0000 2559201 1594063540.90 151.5114 59.9991 32.0000 1.9462 1.9482 407.2844 407.7765 0.0757 -1.0000 -1.0000 2559263 1594063541.00 151.5076 59.9991 32.0000 1.9452 1.9472 407.2926 407.7834 0.0756 -1.0000 -1.0000 2559404 1594063541.10 151.4458 59.9991 32.0000 1.9451 1.9470 407.3127 407.8045 0.0758 -1.0000 -1.0000 2559466 1594063541.20 151.4458 59.9991 32.0000 1.9459 1.9478 407.2448 407.7361 0.0757 -1.0000 -1.0000 2559544 1594063541.30 151.4458 59.9991 32.0000 1.9461 1.9481 407.2676 407.7600 0.0758 -1.0000 -1.0000 2559607 1594063541.40 151.4458 59.9991 32.0000 1.9461 1.9480 407.3562 407.8479 0.0757 -1.0000 -1.0000 2559669 1594063541.50 151.4458 59.9991 32.0000 1.9454 1.9474 407.4830 407.9749 0.0757 -1.0000 -1.0000 2559904 1594063541.60 151.4619 59.9991 32.0000 1.9451 1.9470 407.5690 408.0617 0.0759 -1.0000 -1.0000 2559966 1594063541.70 151.4619 59.9991 32.0000 1.9455 1.9474 407.3385 407.8309 0.0758 -1.0000 -1.0000 2600028 1594063541.80 151.4619 59.9991 32.0000 1.9450 1.9469 407.2366 407.7285 0.0758 -1.0000 -1.0000 2600107 1594063541.90 151.4619 59.9991 32.0000 1.9452 1.9471 407.3742 407.8662 0.0758 -1.0000 -1.0000 2600169 1594063542.00 151.4619 59.9991 32.0000 1.9451 1.9471 407.4606 407.9534 0.0759 -1.0000 -1.0000 2600232 1594063542.10 151.4579 59.9991 32.0000 1.9447 1.9466 407.4978 407.9908 0.0759 -1.0000 -1.0000 2600419 1594063542.20 151.4193 59.9991 32.0000 1.9449 1.9468 407.4514 407.9440 0.0758 -1.0000 -1.0000 2600482 1594063542.30 151.4193 59.9991 32.0000 1.9460 1.9479 407.2023 407.6942 0.0758 -1.0000 -1.0000 2600544 1594063542.40 151.4193 59.9991 32.0000 1.9453 1.9473 407.2683 407.7612 0.0760 -1.0000 -1.0000 2600622 1594063542.50 151.4193 59.9991 32.0000 1.9450 1.9469 407.4366 407.9301 0.0759 -1.0000 -1.0000 2600685 1594063542.60 151.4193 59.9991 32.0000 1.9449 1.9468 407.3971 407.8896 0.0759 -1.0000 -1.0000 2601388 1594063542.70 151.4687 59.9991 32.0000 1.9459 1.9478 407.2678 407.7605 0.0759 -1.0000 -1.0000 2601450 1594063542.80 151.4687 59.9991 32.0000 1.9458 1.9477 407.2661 407.7588 0.0759 -1.0000 -1.0000 2601513 1594063542.90 151.4687 59.9991 32.0000 1.9451 1.9470 407.4386 407.9307 0.0758 -1.0000 -1.0000 2601575 1594063543.00 151.4687 59.9991 32.0000 1.9455 1.9474 407.5150 408.0077 0.0759 -1.0000 -1.0000 2601653 1594063543.10 151.4687 59.9991 32.0000 1.9451 1.9470 407.4252 407.9181 0.0759 -1.0000 -1.0000 2601716 1594063543.20 151.4770 59.9991 32.0000 1.9452 1.9471 407.2784 407.7714 0.0759 -1.0000 -1.0000 2601794 1594063543.30 151.4843 59.9991 32.0000 1.9456 1.9476 407.3189 407.8115 0.0758 -1.0000 -1.0000 2601856 1594063543.40 151.4843 59.9991 32.0000 1.9457 1.9476 407.2712 407.7629 0.0757 -1.0000 -1.0000 2601919 1594063543.50 151.4843 59.9991 32.0000 1.9446 1.9466 407.5061 407.9987 0.0759 -1.0000 -1.0000 2601997 1594063543.60 151.4843 59.9991 32.0000 1.9450 1.9469 407.5264 408.0194 0.0758 -1.0000 -1.0000 2602060 1594063543.70 151.4843 59.9991 32.0000 1.9451 1.9470 407.4371 407.9298 0.0759 -1.0000 -1.0000 2602122 1594063543.80 151.4185 59.9991 32.0000 1.9454 1.9473 407.3013 407.7941 0.0759 -1.0000 -1.0000 2602185 1594063543.90 151.4185 59.9991 32.0000 1.9455 1.9474 407.2401 407.7335 0.0761 -1.0000 -1.0000 2602247 1594063544.00 151.4185 59.9991 32.0000 1.9456 1.9475 407.3082 407.8012 0.0759 -1.0000 -1.0000 2602309 1594063544.10 151.4185 59.9991 32.0000 1.9451 1.9471 407.4178 407.9105 0.0758 -1.0000 -1.0000 2602653 1594063544.20 151.4185 59.9991 32.0000 1.9446 1.9465 407.4992 407.9919 0.0759 -1.0000 -1.0000 2602715 1594063544.30 151.5294 59.9991 32.0000 1.9449 1.9469 407.4717 407.9642 0.0758 -1.0000 -1.0000 2602778 1594063544.40 151.5294 59.9991 32.0000 1.9454 1.9474 407.3661 407.8579 0.0757 -1.0000 -1.0000 2602840 1594063544.50 151.5294 59.9991 32.0000 1.9461 1.9481 407.3860 407.8786 0.0759 -1.0000 -1.0000 2602903 1594063544.60 151.5294 59.9991 32.0000 1.9449 1.9468 407.5024 407.9956 0.0759 -1.0000 -1.0000 2603559 1594063544.70 151.5294 59.9991 32.0000 1.9450 1.9469 407.4069 407.9003 0.0759 -1.0000 -1.0000 2603621 1594063544.80 151.5316 59.9992 32.0000 1.9449 1.9469 407.3414 407.8338 0.0758 -1.0000 -1.0000 2603684 1594063544.90 151.5545 60.0001 32.0000 1.9464 1.9483 407.3185 407.8112 0.0759 -1.0000 -1.0000 2603762 1594063545.00 151.5545 60.0001 32.0000 1.9458 1.9477 407.3653 407.8583 0.0759 -1.0000 -1.0000 2603824 1594063545.10 151.5545 60.0001 32.0000 1.9451 1.9471 407.4283 407.9209 0.0759 -1.0000 -1.0000 2603887 1594063545.20 151.5545 60.0001 32.0000 1.9443 1.9462 407.5019 407.9941 0.0758 -1.0000 -1.0000 2603950 1594063545.30 151.5545 60.0001 32.0000 1.9453 1.9472 407.3760 407.8686 0.0759 -1.0000 -1.0000 2604012 1594063545.40 151.5277 60.0001 32.0000 1.9460 1.9480 407.3062 407.7986 0.0758 -1.0000 -1.0000 2604075 1594063545.50 151.5277 60.0001 32.0000 1.9460 1.9479 407.2834 407.7754 0.0758 -1.0000 -1.0000 2604153 1594063545.60 151.5277 60.0001 32.0000 1.9456 1.9475 407.3724 407.8651 0.0759 -1.0000 -1.0000 2604215 1594063545.70 151.5277 60.0001 32.0000 1.9457 1.9477 407.5060 407.9995 0.0759 -1.0000 -1.0000 2604402 1594063545.80 151.5277 60.0001 32.0000 1.9456 1.9475 407.3337 407.8262 0.0758 -1.0000 -1.0000 2604481 1594063545.90 151.5841 60.0001 32.0000 1.9463 1.9483 407.2503 407.7431 0.0759 -1.0000 -1.0000 2604543 1594063546.00 151.5841 60.0001 32.0000 1.9458 1.9478 407.3325 407.8247 0.0758 -1.0000 -1.0000 2604606 1594063546.10 151.5841 60.0001 32.0000 1.9451 1.9470 407.4717 407.9643 0.0758 -1.0000 -1.0000 2604684 1594063546.20 151.5841 60.0001 32.0000 1.9453 1.9472 407.4853 407.9769 0.0757 -1.0000 -1.0000 2604746 1594063546.30 151.5841 60.0001 32.0000 1.9456 1.9475 407.4115 407.9045 0.0758 -1.0000 -1.0000 2604809 1594063546.40 151.5841 60.0001 32.0000 1.9460 1.9479 407.2858 407.7773 0.0757 -1.0000 -1.0000 2604871 1594063546.50 151.5577 60.0001 32.0000 1.9460 1.9479 407.2980 407.7910 0.0759 -1.0000 -1.0000 2604934 1594063546.60 151.5577 60.0001 32.0000 1.9454 1.9473 407.3817 407.8739 0.0758 -1.0000 -1.0000 2605012 1594063546.70 151.5577 60.0001 32.0000 1.9453 1.9473 407.4565 407.9498 0.0760 -1.0000 -1.0000 2605152 1594063546.80 151.5577 60.0001 32.0000 1.9449 1.9468 407.3439 407.8359 0.0757 -1.0000 -1.0000 2605215 1594063546.90 151.5577 60.0001 32.0000 1.9452 1.9471 407.2119 407.7037 0.0757 -1.0000 -1.0000 2605293 1594063547.00 151.4990 60.0001 32.0000 1.9463 1.9483 407.2431 407.7343 0.0757 -1.0000 -1.0000 2605355 1594063547.10 151.4785 60.0001 32.0000 1.9454 1.9473 407.4317 407.9243 0.0759 -1.0000 -1.0000 2605418 1594063547.20 151.4785 60.0001 32.0000 1.9453 1.9473 407.5122 408.0051 0.0759 -1.0000 -1.0000 2605480 1594063547.30 151.4785 60.0001 32.0000 1.9445 1.9465 407.3828 407.8765 0.0760 -1.0000 -1.0000 2605543 1594063547.40 151.4785 60.0001 32.0000 1.9456 1.9475 407.3467 407.8399 0.0759 -1.0000 -1.0000 2605605 1594063547.50 151.4785 60.0001 32.0000 1.9461 1.9480 407.2952 407.7879 0.0759 -1.0000 -1.0000 2605684 1594063547.60 151.4902 60.0001 32.0000 1.9453 1.9472 407.4101 407.9036 0.0760 -1.0000 -1.0000 2605746 1594063547.70 151.5192 60.0001 32.0000 1.9455 1.9475 407.5203 408.0137 0.0759 -1.0000 -1.0000 2606230 1594063547.80 151.5192 60.0001 32.0000 1.9459 1.9478 407.4381 407.9306 0.0758 -1.0000 -1.0000 2606293 1594063547.90 151.5192 60.0001 32.0000 1.9453 1.9472 407.4142 407.9065 0.0758 -1.0000 -1.0000 2606355 1594063548.00 151.5192 60.0001 32.0000 1.9456 1.9476 407.3957 407.8878 0.0757 -1.0000 -1.0000 2606418 1594063548.10 151.5192 60.0001 32.0000 1.9456 1.9476 407.3694 407.8612 0.0758 -1.0000 -1.0000 2606496 1594063548.20 151.4718 60.0001 32.0000 1.9453 1.9473 407.5177 408.0104 0.0758 -1.0000 -1.0000 2606558 1594063548.30 151.4718 60.0001 32.0000 1.9461 1.9481 407.3668 407.8587 0.0757 -1.0000 -1.0000 2607355 1594063548.40 151.4718 60.0001 32.0000 1.9467 1.9486 407.3381 407.8310 0.0759 -1.0000 -1.0000 2607417 1594063548.50 151.4718 60.0001 32.0000 1.9464 1.9483 407.2764 407.7691 0.0759 -1.0000 -1.0000 2607480 1594063548.60 151.4718 60.0001 32.0000 1.9463 1.9482 407.3742 407.8665 0.0758 -1.0000 -1.0000 2607558 1594063548.70 151.5064 60.0001 32.0000 1.9454 1.9474 407.4989 407.9909 0.0757 -1.0000 -1.0000 2607620 1594063548.80 151.5295 60.0001 32.0000 1.9449 1.9469 407.5281 408.0193 0.0756 -1.0000 -1.0000 2607683 1594063548.90 151.5295 60.0001 32.0000 1.9452 1.9471 407.4715 407.9642 0.0759 -1.0000 -1.0000 2607761 1594063549.00 151.5295 60.0001 32.0000 1.9455 1.9475 407.3868 407.8790 0.0758 -1.0000 -1.0000 2607824 1594063549.10 151.5295 60.0001 32.0000 1.9458 1.9478 407.3787 407.8703 0.0758 -1.0000 -1.0000 2607886 1594063549.20 151.5295 60.0001 32.0000 1.9454 1.9474 407.5201 408.0122 0.0757 -1.0000 -1.0000 2607964 1594063549.30 151.5152 60.0001 32.0000 1.9456 1.9475 407.5334 408.0268 0.0759 -1.0000 -1.0000 2608027 1594063549.40 151.5152 60.0001 32.0000 1.9467 1.9486 407.4074 407.8998 0.0758 -1.0000 -1.0000 2608089 1594063549.50 151.5152 60.0001 32.0000 1.9457 1.9476 407.3405 407.8327 0.0759 -1.0000 -1.0000 2608167 1594063549.60 151.5152 60.0001 32.0000 1.9460 1.9480 407.2859 407.7768 0.0757 -1.0000 -1.0000 2608230 1594063549.70 151.5152 60.0001 32.0000 1.9460 1.9480 407.3405 407.8328 0.0758 -1.0000 -1.0000 2608292 1594063549.80 151.5152 60.0001 32.0000 1.9448 1.9467 407.4452 407.9370 0.0757 -1.0000 -1.0000 2608371 1594063549.90 151.4509 60.0008 32.0000 1.9443 1.9462 407.4017 407.8939 0.0758 -1.0000 -1.0000 2608433 1594063550.00 151.4509 60.0008 32.0000 1.9439 1.9458 407.3881 407.8810 0.0759 -1.0000 -1.0000 2608496 1594063550.10 151.4509 60.0008 32.0000 1.9458 1.9478 407.3475 407.8403 0.0759 -1.0000 -1.0000 2608573 1594063550.20 151.4509 60.0008 32.0000 1.9455 1.9475 407.3181 407.8113 0.0760 -1.0000 -1.0000 2608636 1594063550.30 151.4509 60.0008 32.0000 1.9443 1.9462 407.3821 407.8751 0.0759 -1.0000 -1.0000 2608698 1594063550.40 151.4509 60.0008 32.0000 1.9448 1.9467 407.4934 407.9868 0.0760 -1.0000 -1.0000 2608761 1594063550.50 151.4773 60.0008 32.0000 1.9449 1.9468 407.3854 407.8788 0.0759 -1.0000 -1.0000 2608823 1594063550.60 151.4773 60.0008 32.0000 1.9456 1.9476 407.2163 407.7083 0.0758 -1.0000 -1.0000 2608901 1594063550.70 151.4773 60.0008 32.0000 1.9457 1.9476 407.2185 407.7110 0.0759 -1.0000 -1.0000 2608964 1594063550.80 151.4773 60.0008 32.0000 1.9453 1.9472 407.3962 407.8893 0.0760 -1.0000 -1.0000 2609026 1594063550.90 151.4773 60.0008 32.0000 1.9445 1.9464 407.4299 407.9229 0.0759 -1.0000 -1.0000 2609620 1594063551.00 151.5207 60.0008 32.0000 1.9447 1.9466 407.4036 407.8962 0.0759 -1.0000 -1.0000 2609683 1594063551.10 151.5207 60.0008 32.0000 1.9453 1.9472 407.3322 407.8247 0.0758 -1.0000 -1.0000 2609761 1594063551.20 151.5207 60.0008 32.0000 1.9458 1.9477 407.1980 407.6903 0.0759 -1.0000 -1.0000 2609823 1594063551.30 151.5207 60.0008 32.0000 1.9451 1.9470 407.2696 407.7623 0.0759 -1.0000 -1.0000 2609886 1594063551.40 151.5207 60.0008 32.0000 1.9445 1.9464 407.4053 407.8983 0.0759 -1.0000 -1.0000 2610167 1594063551.50 151.5202 60.0008 32.0000 1.9451 1.9471 407.2949 407.7872 0.0758 -1.0000 -1.0000 2610245 1594063551.60 151.5152 60.0008 32.0000 1.9449 1.9468 407.1948 407.6867 0.0757 -1.0000 -1.0000 2610307 1594063551.70 151.5152 60.0008 32.0000 1.9449 1.9469 407.2398 407.7321 0.0759 -1.0000 -1.0000 2610370 1594063551.80 151.5152 60.0008 32.0000 1.9449 1.9469 407.3079 407.7999 0.0758 -1.0000 -1.0000 2610448 1594063551.90 151.5152 60.0008 32.0000 1.9447 1.9466 407.4731 407.9658 0.0759 -1.0000 -1.0000 2610510 1594063552.00 151.5152 60.0008 32.0000 1.9446 1.9465 407.4238 407.9154 0.0757 -1.0000 -1.0000 2610573 1594063552.10 151.5372 60.0008 32.0000 1.9452 1.9471 407.1287 407.6212 0.0759 -1.0000 -1.0000 2610635 1594063552.20 151.5372 60.0008 32.0000 1.9458 1.9477 407.2408 407.7336 0.0759 -1.0000 -1.0000 2610713 1594063552.30 151.5372 60.0008 32.0000 1.9453 1.9472 407.2848 407.7771 0.0758 -1.0000 -1.0000 2610760 1594063552.40 151.5372 60.0008 32.0000 1.9449 1.9469 407.4577 407.9511 0.0759 -1.0000 -1.0000 2610870 1594063552.50 151.5372 60.0008 32.0000 1.9455 1.9474 407.3168 407.8093 0.0759 -1.0000 -1.0000 2610932 1594063552.60 151.5135 60.0008 32.0000 1.9460 1.9479 407.2258 407.7180 0.0758 -1.0000 -1.0000 2611010 1594063552.70 151.4559 60.0008 32.0000 1.9461 1.9481 407.2152 407.7080 0.0759 -1.0000 -1.0000 2611073 1594063552.80 151.4559 60.0008 32.0000 1.9449 1.9469 407.3132 407.8048 0.0757 -1.0000 -1.0000 2611166 1594063552.90 151.4559 60.0008 32.0000 1.9449 1.9468 407.4304 407.9230 0.0760 -1.0000 -1.0000 2611416 1594063553.00 151.4559 60.0008 32.0000 1.9445 1.9465 407.3835 407.8760 0.0758 -1.0000 -1.0000 2611479 1594063553.10 151.4559 60.0008 32.0000 1.9453 1.9472 407.2729 407.7647 0.0758 -1.0000 -1.0000 2611541 1594063553.20 151.4196 60.0008 32.0000 1.9454 1.9474 407.2477 407.7404 0.0759 -1.0000 -1.0000 2611619 1594063553.30 151.4196 60.0008 32.0000 1.9460 1.9480 407.2470 407.7391 0.0758 -1.0000 -1.0000 2611682 1594063553.40 151.4196 60.0008 32.0000 1.9448 1.9468 407.3473 407.8394 0.0758 -1.0000 -1.0000 2611901 1594063553.50 151.4196 60.0008 32.0000 1.9445 1.9464 407.3975 407.8898 0.0758 -1.0000 -1.0000 2611979 1594063553.60 151.4196 60.0008 32.0000 1.9451 1.9471 407.1861 407.6795 0.0760 -1.0000 -1.0000 2612042 1594063553.70 151.4125 60.0008 32.0000 1.9463 1.9483 407.2101 407.7021 0.0758 -1.0000 -1.0000 2612104 1594063553.80 151.4104 60.0008 32.0000 1.9463 1.9483 407.2558 407.7487 0.0759 -1.0000 -1.0000 2612198 1594063553.90 151.4104 60.0008 32.0000 1.9450 1.9469 407.4053 407.8985 0.0759 -1.0000 -1.0000 2612416 1594063554.00 151.4104 60.0008 32.0000 1.9454 1.9473 407.4504 407.9429 0.0758 -1.0000 -1.0000 2612479 1594063554.10 151.4104 60.0008 32.0000 1.9453 1.9473 407.3340 407.8257 0.0757 -1.0000 -1.0000 2612557 1594063554.20 151.4104 60.0008 32.0000 1.9462 1.9481 407.1978 407.6899 0.0758 -1.0000 -1.0000 2612619 1594063554.30 151.4807 60.0008 32.0000 1.9453 1.9472 407.3015 407.7937 0.0758 -1.0000 -1.0000 2612682 1594063554.40 151.4807 60.0008 32.0000 1.9459 1.9478 407.4006 407.8928 0.0759 -1.0000 -1.0000 2612760 1594063554.50 151.4807 60.0008 32.0000 1.9456 1.9476 407.4169 407.9095 0.0758 -1.0000 -1.0000 2613135 1594063554.60 151.4807 60.0008 32.0000 1.9455 1.9474 407.2952 407.7875 0.0758 -1.0000 -1.0000 2613197 1594063554.70 151.4807 60.0008 32.0000 1.9467 1.9487 407.3560 407.8478 0.0758 -1.0000 -1.0000 2613275 1594063554.80 151.4807 60.0008 32.0000 1.9454 1.9474 407.4833 407.9764 0.0760 -1.0000 -1.0000 2613338 1594063554.90 151.4834 60.0009 32.0000 1.9460 1.9480 407.5290 408.0206 0.0758 -1.0000 -1.0000 2613400 1594063555.00 151.4834 60.0009 32.0000 1.9448 1.9467 407.4559 407.9496 0.0760 -1.0000 -1.0000 2613478 1594063555.10 151.4834 60.0009 32.0000 1.9457 1.9477 407.2648 407.7580 0.0760 -1.0000 -1.0000 2613541 1594063555.20 151.4834 60.0009 32.0000 1.9459 1.9478 407.2541 407.7464 0.0758 -1.0000 -1.0000 2613603 1594063555.30 151.4834 60.0009 32.0000 1.9464 1.9483 407.3642 407.8569 0.0759 -1.0000 -1.0000 2613666 1594063555.40 151.4894 60.0009 32.0000 1.9455 1.9475 407.5188 408.0116 0.0758 -1.0000 -1.0000 2613728 1594063555.50 151.5468 60.0009 32.0000 1.9453 1.9473 407.4843 407.9760 0.0757 -1.0000 -1.0000 2613869 1594063555.60 151.5468 60.0009 32.0000 1.9462 1.9481 407.5112 408.0033 0.0757 -1.0000 -1.0000 2613932 1594063555.70 151.5468 60.0009 32.0000 1.9467 1.9486 407.3169 407.8096 0.0759 -1.0000 -1.0000 2613994 1594063555.80 151.5468 60.0009 32.0000 1.9465 1.9485 407.3210 407.8120 0.0757 -1.0000 -1.0000 2614072 1594063555.90 151.5468 60.0009 32.0000 1.9454 1.9474 407.4557 407.9478 0.0758 -1.0000 -1.0000 2614135 1594063556.00 151.5744 60.0009 32.0000 1.9459 1.9478 407.4362 407.9291 0.0760 -1.0000 -1.0000 2614619 1594063556.10 151.5744 60.0009 32.0000 1.9457 1.9477 407.3810 407.8735 0.0758 -1.0000 -1.0000 2614681 1594063556.20 151.5744 60.0009 32.0000 1.9458 1.9478 407.2754 407.7686 0.0759 -1.0000 -1.0000 2614744 1594063556.30 151.5744 60.0009 32.0000 1.9456 1.9475 407.3443 407.8361 0.0757 -1.0000 -1.0000 2614806 1594063556.40 151.5744 60.0009 32.0000 1.9455 1.9474 407.4072 407.8994 0.0758 -1.0000 -1.0000 2614884 1594063556.50 151.5675 60.0009 32.0000 1.9441 1.9460 407.5730 408.0656 0.0758 -1.0000 -1.0000 2615166 1594063556.60 151.5663 60.0009 32.0000 1.9449 1.9469 407.4389 407.9312 0.0758 -1.0000 -1.0000 2615228 1594063556.70 151.5663 60.0009 32.0000 1.9462 1.9481 407.2296 407.7214 0.0758 -1.0000 -1.0000 2615291 1594063556.80 151.5663 60.0009 32.0000 1.9460 1.9480 407.3000 407.7923 0.0758 -1.0000 -1.0000 2615353 1594063556.90 151.5663 60.0009 32.0000 1.9455 1.9475 407.4134 407.9052 0.0758 -1.0000 -1.0000 2615431 1594063557.00 151.5663 60.0009 32.0000 1.9455 1.9475 407.4037 407.8964 0.0759 -1.0000 -1.0000 2616275 1594063557.10 151.5839 60.0009 32.0000 1.9457 1.9476 407.4089 407.9020 0.0758 -1.0000 -1.0000 2616337 1594063557.20 151.5839 60.0009 32.0000 1.9465 1.9484 407.3398 407.8317 0.0758 -1.0000 -1.0000 2616400 1594063557.30 151.5839 60.0009 32.0000 1.9458 1.9477 407.3654 407.8584 0.0759 -1.0000 -1.0000 2616462 1594063557.40 151.5839 60.0009 32.0000 1.9451 1.9470 407.5151 408.0081 0.0759 -1.0000 -1.0000 2616525 1594063557.50 151.5839 60.0009 32.0000 1.9451 1.9470 407.5770 408.0693 0.0757 -1.0000 -1.0000 2616603 1594063557.60 151.5645 60.0009 32.0000 1.9453 1.9472 407.4179 407.9099 0.0758 -1.0000 -1.0000 2616665 1594063557.70 151.5634 60.0009 32.0000 1.9454 1.9474 407.2480 407.7414 0.0760 -1.0000 -1.0000 2616728 1594063557.80 151.5634 60.0009 32.0000 1.9457 1.9477 407.3487 407.8412 0.0758 -1.0000 -1.0000 2616806 1594063557.90 151.5634 60.0009 32.0000 1.9451 1.9470 407.3656 407.8580 0.0759 -1.0000 -1.0000 2616868 1594063558.00 151.5634 60.0009 32.0000 1.9445 1.9464 407.4504 407.9428 0.0759 -1.0000 -1.0000 2616931 1594063558.10 151.5602 60.0009 32.0000 1.9442 1.9461 407.3647 407.8576 0.0759 -1.0000 -1.0000 2617009 1594063558.20 151.5341 60.0009 32.0000 1.9460 1.9480 407.2215 407.7138 0.0759 -1.0000 -1.0000 2617071 1594063558.30 151.5341 60.0009 32.0000 1.9461 1.9481 407.1245 407.6151 0.0756 -1.0000 -1.0000 2617134 1594063558.40 151.5341 60.0009 32.0000 1.9456 1.9475 407.3358 407.8282 0.0758 -1.0000 -1.0000 2617212 1594063558.50 151.5341 60.0009 32.0000 1.9450 1.9470 407.4944 407.9873 0.0760 -1.0000 -1.0000 2617274 1594063558.60 151.5341 60.0009 32.0000 1.9453 1.9472 407.5053 407.9971 0.0757 -1.0000 -1.0000 2617337 1594063558.70 151.5144 60.0009 32.0000 1.9453 1.9472 407.3808 407.8733 0.0759 -1.0000 -1.0000 2617399 1594063558.80 151.5144 60.0009 32.0000 1.9457 1.9476 407.2498 407.7427 0.0759 -1.0000 -1.0000 2617462 1594063558.90 151.5144 60.0009 32.0000 1.9458 1.9477 407.3128 407.8047 0.0758 -1.0000 -1.0000 2617540 1594063559.00 151.5144 60.0009 32.0000 1.9449 1.9469 407.4739 407.9662 0.0758 -1.0000 -1.0000 2617602 1594063559.10 151.5144 60.0009 32.0000 1.9435 1.9455 407.4894 407.9823 0.0759 -1.0000 -1.0000 2617946 1594063559.20 151.5095 60.0009 32.0000 1.9449 1.9468 407.3950 407.8879 0.0759 -1.0000 -1.0000 2618024 1594063559.30 151.5001 60.0009 32.0000 1.9460 1.9479 407.1224 407.6152 0.0759 -1.0000 -1.0000 2618087 1594063559.40 151.5001 60.0009 32.0000 1.9450 1.9469 407.2669 407.7584 0.0757 -1.0000 -1.0000 2618150 1594063559.50 151.5001 60.0009 32.0000 1.9456 1.9475 407.4036 407.8968 0.0760 -1.0000 -1.0000 2618212 1594063559.60 151.5001 60.0009 32.0000 1.9452 1.9472 407.4017 407.8948 0.0759 -1.0000 -1.0000 2618274 1594063559.70 151.5001 60.0009 32.0000 1.9448 1.9467 407.3519 407.8442 0.0758 -1.0000 -1.0000 2618337 1594063559.80 151.3868 60.0001 32.0000 1.9457 1.9476 407.2816 407.7741 0.0759 -1.0000 -1.0000 2618415 1594063559.90 151.3868 60.0001 32.0000 1.9458 1.9477 407.2788 407.7714 0.0759 -1.0000 -1.0000 2618477 1594063560.00 151.3868 60.0001 32.0000 1.9452 1.9471 407.4156 407.9084 0.0759 -1.0000 -1.0000 2618540 1594063560.10 151.3868 60.0001 32.0000 1.9454 1.9473 407.5459 408.0385 0.0758 -1.0000 -1.0000 2618680 1594063560.20 151.3868 60.0001 32.0000 1.9450 1.9469 407.4720 407.9650 0.0759 -1.0000 -1.0000 2618743 1594063560.30 151.3868 60.0001 32.0000 1.9458 1.9478 407.3863 407.8793 0.0760 -1.0000 -1.0000 2618805 1594063560.40 151.4684 60.0001 32.0000 1.9452 1.9471 407.3959 407.8878 0.0757 -1.0000 -1.0000 2618868 1594063560.50 151.4684 60.0001 32.0000 1.9453 1.9472 407.4114 407.9043 0.0759 -1.0000 -1.0000 2618930 1594063560.60 151.4684 60.0001 32.0000 1.9459 1.9478 407.4477 407.9408 0.0759 -1.0000 -1.0000 2619883 1594063560.70 151.4684 60.0001 32.0000 1.9455 1.9474 407.4269 407.9200 0.0759 -1.0000 -1.0000 2619946 1594063560.80 151.4684 60.0001 32.0000 1.9460 1.9479 407.2465 407.7392 0.0758 -1.0000 -1.0000 2620008 1594063560.90 151.4684 60.0001 32.0000 1.9463 1.9482 407.2306 407.7219 0.0756 -1.0000 -1.0000 2620087 1594063561.00 151.4797 60.0001 32.0000 1.9467 1.9486 407.2511 407.7434 0.0759 -1.0000 -1.0000 2620149 1594063561.10 151.4797 60.0001 32.0000 1.9463 1.9482 407.3322 407.8251 0.0759 -1.0000 -1.0000 2620211 1594063561.20 151.4797 60.0001 32.0000 1.9449 1.9469 407.4784 407.9709 0.0758 -1.0000 -1.0000 2620290 1594063561.30 151.4797 60.0001 32.0000 1.9455 1.9475 407.5148 408.0071 0.0758 -1.0000 -1.0000 2620352 1594063561.40 151.4797 60.0001 32.0000 1.9458 1.9477 407.4731 407.9653 0.0758 -1.0000 -1.0000 2620414 1594063561.50 151.5013 60.0001 32.0000 1.9457 1.9476 407.3855 407.8782 0.0759 -1.0000 -1.0000 2620493 1594063561.60 151.5482 60.0001 32.0000 1.9458 1.9477 407.3617 407.8545 0.0759 -1.0000 -1.0000 2620555 1594063561.70 151.5482 60.0001 32.0000 1.9451 1.9471 407.4596 407.9518 0.0758 -1.0000 -1.0000 2620602 1594063561.80 151.5482 60.0001 32.0000 1.9452 1.9472 407.5083 408.0013 0.0759 -1.0000 -1.0000 2620680 1594063561.90 151.5482 60.0001 32.0000 1.9464 1.9483 407.3362 407.8288 0.0759 -1.0000 -1.0000 2620742 1594063562.00 151.5482 60.0001 32.0000 1.9459 1.9479 407.2707 407.7638 0.0759 -1.0000 -1.0000 2620805 1594063562.10 151.5482 60.0001 32.0000 1.9461 1.9480 407.2622 407.7548 0.0760 -1.0000 -1.0000 2620883 1594063562.20 151.5370 60.0001 32.0000 1.9455 1.9475 407.2834 407.7757 0.0758 -1.0000 -1.0000 2620945 1594063562.30 151.5349 60.0001 32.0000 1.9453 1.9472 407.4115 407.9037 0.0758 -1.0000 -1.0000 2621008 1594063562.40 151.5349 60.0001 32.0000 1.9454 1.9474 407.4888 407.9823 0.0760 -1.0000 -1.0000 2621086 1594063562.50 151.5349 60.0001 32.0000 1.9455 1.9474 407.4892 407.9816 0.0758 -1.0000 -1.0000 2621149 1594063562.60 151.5349 60.0001 32.0000 1.9454 1.9474 407.3416 407.8341 0.0758 -1.0000 -1.0000 2621383 1594063562.70 151.5349 60.0001 32.0000 1.9461 1.9480 407.2957 407.7876 0.0757 -1.0000 -1.0000 2621445 1594063562.80 151.5674 60.0001 32.0000 1.9453 1.9473 407.3075 407.8002 0.0759 -1.0000 -1.0000 2621508 1594063562.90 151.5674 60.0001 32.0000 1.9450 1.9469 407.4699 407.9625 0.0758 -1.0000 -1.0000 2621586 1594063563.00 151.5674 60.0001 32.0000 1.9455 1.9474 407.4424 407.9345 0.0758 -1.0000 -1.0000 2621649 1594063563.10 151.5674 60.0001 32.0000 1.9459 1.9479 407.3158 407.8089 0.0759 -1.0000 -1.0000 2621711 1594063563.20 151.5674 60.0001 32.0000 1.9457 1.9477 407.2919 407.7841 0.0758 -1.0000 -1.0000 2621773 1594063563.30 151.5556 60.0001 32.0000 1.9460 1.9479 407.1935 407.6861 0.0759 -1.0000 -1.0000 2621836 1594063563.40 151.5496 60.0001 32.0000 1.9453 1.9473 407.3591 407.8516 0.0758 -1.0000 -1.0000 2621899 1594063563.50 151.5496 60.0001 32.0000 1.9450 1.9469 407.4413 407.9338 0.0759 -1.0000 -1.0000 2621977 1594063563.60 151.5496 60.0001 32.0000 1.9463 1.9483 407.3595 407.8514 0.0757 -1.0000 -1.0000 2622039 1594063563.70 151.5496 60.0001 32.0000 1.9458 1.9478 407.2322 407.7251 0.0759 -1.0000 -1.0000 2622445 1594063563.80 151.5492 60.0001 32.0000 1.9451 1.9471 407.4016 407.8934 0.0758 -1.0000 -1.0000 2622508 1594063563.90 151.5340 60.0001 32.0000 1.9442 1.9462 407.4878 407.9807 0.0759 -1.0000 -1.0000 2622586 1594063564.00 151.5340 60.0001 32.0000 1.9454 1.9474 407.4480 407.9398 0.0758 -1.0000 -1.0000 2622648 1594063564.10 151.5340 60.0001 32.0000 1.9454 1.9473 407.4110 407.9043 0.0759 -1.0000 -1.0000 2622711 1594063564.20 151.5340 60.0001 32.0000 1.9454 1.9474 407.2795 407.7716 0.0758 -1.0000 -1.0000 2622773 1594063564.30 151.5340 60.0001 32.0000 1.9456 1.9475 407.2931 407.7848 0.0758 -1.0000 -1.0000 2622836 1594063564.40 151.5358 60.0001 32.0000 1.9459 1.9479 407.2983 407.7904 0.0758 -1.0000 -1.0000 2622914 1594063564.50 151.5431 60.0001 32.0000 1.9444 1.9463 407.4409 407.9336 0.0759 -1.0000 -1.0000 2622976 1594063564.60 151.5431 60.0001 32.0000 1.9451 1.9470 407.5144 408.0074 0.0759 -1.0000 -1.0000 2623054 1594063564.70 151.5431 60.0001 32.0000 1.9452 1.9471 407.4208 407.9129 0.0758 -1.0000 -1.0000 2623382 1594063564.80 151.5431 60.0001 32.0000 1.9461 1.9480 407.2426 407.7344 0.0758 -1.0000 -1.0000 2623445 1594063564.90 151.5431 60.0001 32.0000 1.9460 1.9480 407.3773 407.8694 0.0758 -1.0000 -1.0000 2623523 1594063565.00 151.4818 60.0004 32.0000 1.9450 1.9470 407.5135 408.0054 0.0757 -1.0000 -1.0000 2623585 1594063565.10 151.4818 60.0004 32.0000 1.9455 1.9475 407.4409 407.9330 0.0758 -1.0000 -1.0000 2623648 1594063565.20 151.4818 60.0004 32.0000 1.9459 1.9478 407.3641 407.8568 0.0759 -1.0000 -1.0000 2623726 1594063565.30 151.4818 60.0004 32.0000 1.9457 1.9476 407.3132 407.8057 0.0758 -1.0000 -1.0000 2623789 1594063565.40 151.4818 60.0004 32.0000 1.9454 1.9474 407.2943 407.7861 0.0758 -1.0000 -1.0000 2623851 1594063565.50 151.4818 60.0004 32.0000 1.9455 1.9474 407.4192 407.9120 0.0759 -1.0000 -1.0000 2623913 1594063565.60 151.4737 60.0004 32.0000 1.9455 1.9475 407.5017 407.9948 0.0759 -1.0000 -1.0000 2623976 1594063565.70 151.4601 60.0004 32.0000 1.9456 1.9475 407.4700 407.9631 0.0759 -1.0000 -1.0000 2624039 1594063565.80 151.4601 60.0004 32.0000 1.9460 1.9479 407.3500 407.8434 0.0759 -1.0000 -1.0000 2624179 1594063565.90 151.4601 60.0004 32.0000 1.9456 1.9475 407.2519 407.7437 0.0757 -1.0000 -1.0000 2624242 1594063566.00 151.4601 60.0004 32.0000 1.9462 1.9481 407.3988 407.8908 0.0758 -1.0000 -1.0000 2624304 1594063566.10 151.4601 60.0004 32.0000 1.9455 1.9474 407.5266 408.0190 0.0758 -1.0000 -1.0000 2624382 1594063566.20 151.4893 60.0004 32.0000 1.9454 1.9473 407.4925 407.9844 0.0758 -1.0000 -1.0000 2624445 1594063566.30 151.4893 60.0004 32.0000 1.9456 1.9475 407.4239 407.9169 0.0760 -1.0000 -1.0000 2624663 1594063566.40 151.4893 60.0004 32.0000 1.9465 1.9485 407.3395 407.8315 0.0758 -1.0000 -1.0000 2624741 1594063566.50 151.4893 60.0004 32.0000 1.9465 1.9484 407.3675 407.8597 0.0758 -1.0000 -1.0000 2624804 1594063566.60 151.4893 60.0004 32.0000 1.9457 1.9477 407.5347 408.0266 0.0757 -1.0000 -1.0000 2624866 1594063566.70 151.4893 60.0004 32.0000 1.9458 1.9478 407.5549 408.0473 0.0758 -1.0000 -1.0000 2624929 1594063566.80 151.5064 60.0004 32.0000 1.9457 1.9477 407.4003 407.8924 0.0758 -1.0000 -1.0000 2625116 1594063566.90 151.5064 60.0004 32.0000 1.9461 1.9480 407.3032 407.7953 0.0758 -1.0000 -1.0000 2625194 1594063567.00 151.5064 60.0004 32.0000 1.9460 1.9480 407.3391 407.8306 0.0757 -1.0000 -1.0000 2625257 1594063567.10 151.5064 60.0004 32.0000 1.9452 1.9471 407.5141 408.0066 0.0758 -1.0000 -1.0000 2625319 1594063567.20 151.5064 60.0004 32.0000 1.9467 1.9487 407.3191 407.8106 0.0757 -1.0000 -1.0000 2625382 1594063567.30 151.5090 60.0004 32.0000 1.9462 1.9481 407.3118 407.8041 0.0758 -1.0000 -1.0000 2625663 1594063567.40 151.5090 60.0004 32.0000 1.9455 1.9475 407.3734 407.8663 0.0759 -1.0000 -1.0000 2625726 1594063567.50 151.5090 60.0004 32.0000 1.9455 1.9475 407.4458 407.9372 0.0757 -1.0000 -1.0000 2625804 1594063567.60 151.5090 60.0004 32.0000 1.9458 1.9477 407.4741 407.9666 0.0758 -1.0000 -1.0000 2625866 1594063567.70 151.5090 60.0004 32.0000 1.9461 1.9480 407.3260 407.8184 0.0759 -1.0000 -1.0000 2625929 1594063567.80 151.5090 60.0004 32.0000 1.9461 1.9480 407.3336 407.8265 0.0759 -1.0000 -1.0000 2626210 1594063567.90 151.5694 60.0004 32.0000 1.9457 1.9477 407.4165 407.9097 0.0759 -1.0000 -1.0000 2626273 1594063568.00 151.5694 60.0004 32.0000 1.9450 1.9469 407.5240 408.0155 0.0756 -1.0000 -1.0000 2626335 1594063568.10 151.5694 60.0004 32.0000 1.9455 1.9474 407.5154 408.0087 0.0759 -1.0000 -1.0000 2626413 1594063568.20 151.5694 60.0004 32.0000 1.9462 1.9482 407.4989 407.9910 0.0758 -1.0000 -1.0000 2626475 1594063568.30 151.5694 60.0004 32.0000 1.9456 1.9476 407.3736 407.8659 0.0758 -1.0000 -1.0000 2627147 1594063568.40 151.5679 60.0004 32.0000 1.9460 1.9479 407.3611 407.8532 0.0758 -1.0000 -1.0000 2627225 1594063568.50 151.5627 60.0004 32.0000 1.9451 1.9471 407.4784 407.9718 0.0759 -1.0000 -1.0000 2627288 1594063568.60 151.5627 60.0004 32.0000 1.9449 1.9468 407.4919 407.9845 0.0758 -1.0000 -1.0000 2627366 1594063568.70 151.5627 60.0004 32.0000 1.9452 1.9472 407.4644 407.9570 0.0758 -1.0000 -1.0000 2627428 1594063568.80 151.5627 60.0004 32.0000 1.9458 1.9478 407.3537 407.8461 0.0758 -1.0000 -1.0000 2627491 1594063568.90 151.5627 60.0004 32.0000 1.9458 1.9477 407.2325 407.7252 0.0759 -1.0000 -1.0000 2627553 1594063569.00 151.5293 60.0004 32.0000 1.9447 1.9466 407.2512 407.7428 0.0757 -1.0000 -1.0000 2627616 1594063569.10 151.5293 60.0004 32.0000 1.9449 1.9468 407.3812 407.8740 0.0760 -1.0000 -1.0000 2627678 1594063569.20 151.5293 60.0004 32.0000 1.9443 1.9462 407.5090 408.0025 0.0760 -1.0000 -1.0000 2627757 1594063569.30 151.5293 60.0004 32.0000 1.9451 1.9471 407.4857 407.9788 0.0758 -1.0000 -1.0000 2627819 1594063569.40 151.5293 60.0004 32.0000 1.9451 1.9471 407.3536 407.8459 0.0759 -1.0000 -1.0000 2627882 1594063569.50 151.5189 60.0004 32.0000 1.9454 1.9474 407.2362 407.7275 0.0756 -1.0000 -1.0000 2627960 1594063569.60 151.5175 60.0004 32.0000 1.9449 1.9468 407.2938 407.7860 0.0758 -1.0000 -1.0000 2628022 1594063569.70 151.5175 60.0004 32.0000 1.9451 1.9470 407.4892 407.9820 0.0760 -1.0000 -1.0000 2628085 1594063569.80 151.5175 60.0004 32.0000 1.9451 1.9470 407.3499 407.8426 0.0758 -1.0000 -1.0000 2628162 1594063569.90 151.5175 60.0004 32.0000 1.9457 1.9477 407.1715 407.6641 0.0759 -1.0000 -1.0000 2628225 1594063570.00 151.5772 60.0003 32.0000 1.9454 1.9473 407.1791 407.6715 0.0759 -1.0000 -1.0000 2628288 1594063570.10 151.5772 60.0003 32.0000 1.9446 1.9465 407.3542 407.8480 0.0761 -1.0000 -1.0000 2628350 1594063570.20 151.5772 60.0003 32.0000 1.9445 1.9464 407.4945 407.9885 0.0760 -1.0000 -1.0000 2628412 1594063570.30 151.5772 60.0003 32.0000 1.9457 1.9476 407.3663 407.8595 0.0759 -1.0000 -1.0000 2628475 1594063570.40 151.5772 60.0003 32.0000 1.9461 1.9480 407.3035 407.7962 0.0759 -1.0000 -1.0000 2628662 1594063570.50 151.5772 60.0003 32.0000 1.9458 1.9477 407.2864 407.7790 0.0759 -1.0000 -1.0000 2628725 1594063570.60 151.5272 60.0003 32.0000 1.9449 1.9468 407.4584 407.9508 0.0758 -1.0000 -1.0000 2628803 1594063570.70 151.5272 60.0003 32.0000 1.9453 1.9473 407.3995 407.8921 0.0759 -1.0000 -1.0000 2628865 1594063570.80 151.5272 60.0003 32.0000 1.9456 1.9475 407.3417 407.8344 0.0759 -1.0000 -1.0000 2628928 1594063570.90 151.5272 60.0003 32.0000 1.9463 1.9482 407.2003 407.6918 0.0758 -1.0000 -1.0000 2629162 1594063571.00 151.5272 60.0003 32.0000 1.9455 1.9474 407.3895 407.8819 0.0758 -1.0000 -1.0000 2629225 1594063571.10 151.5143 60.0003 32.0000 1.9444 1.9464 407.4739 407.9656 0.0757 -1.0000 -1.0000 2629287 1594063571.20 151.4308 60.0003 32.0000 1.9450 1.9469 407.4802 407.9734 0.0759 -1.0000 -1.0000 2629365 1594063571.30 151.4308 60.0003 32.0000 1.9458 1.9478 407.3554 407.8482 0.0759 -1.0000 -1.0000 2629428 1594063571.40 151.4308 60.0003 32.0000 1.9465 1.9484 407.2442 407.7356 0.0757 -1.0000 -1.0000 2629678 1594063571.50 151.4308 60.0003 32.0000 1.9461 1.9480 407.2867 407.7798 0.0759 -1.0000 -1.0000 2629741 1594063571.60 151.4308 60.0003 32.0000 1.9448 1.9467 407.4472 407.9396 0.0757 -1.0000 -1.0000 2629803 1594063571.70 151.4368 60.0003 32.0000 1.9450 1.9470 407.3522 407.8438 0.0757 -1.0000 -1.0000 2629881 1594063571.80 151.4368 60.0003 32.0000 1.9459 1.9478 407.2890 407.7816 0.0759 -1.0000 -1.0000 2629944 1594063571.90 151.4368 60.0003 32.0000 1.9465 1.9484 407.2917 407.7840 0.0758 -1.0000 -1.0000 2630178 1594063572.00 151.4368 60.0003 32.0000 1.9461 1.9480 407.2662 407.7593 0.0760 -1.0000 -1.0000 2630240 1594063572.10 151.4368 60.0003 32.0000 1.9451 1.9470 407.5168 408.0102 0.0759 -1.0000 -1.0000 2630303 1594063572.20 151.4415 60.0003 32.0000 1.9449 1.9469 407.4726 407.9652 0.0759 -1.0000 -1.0000 2630381 1594063572.30 151.4454 60.0003 32.0000 1.9455 1.9474 407.3779 407.8707 0.0759 -1.0000 -1.0000 2630444 1594063572.40 151.4454 60.0003 32.0000 1.9464 1.9483 407.2778 407.7695 0.0758 -1.0000 -1.0000 2630881 1594063572.50 151.4454 60.0003 32.0000 1.9459 1.9478 407.3188 407.8113 0.0759 -1.0000 -1.0000 2630943 1594063572.60 151.4454 60.0003 32.0000 1.9456 1.9475 407.3199 407.8126 0.0758 -1.0000 -1.0000 2631021 1594063572.70 151.4454 60.0003 32.0000 1.9457 1.9476 407.4852 407.9779 0.0758 -1.0000 -1.0000 2631068 1594063572.80 151.4373 60.0003 32.0000 1.9454 1.9473 407.4005 407.8932 0.0759 -1.0000 -1.0000 2631146 1594063572.90 151.4373 60.0003 32.0000 1.9466 1.9485 407.2968 407.7900 0.0759 -1.0000 -1.0000 2631427 1594063573.00 151.4373 60.0003 32.0000 1.9459 1.9478 407.3179 407.8107 0.0759 -1.0000 -1.0000 2631490 1594063573.10 151.4373 60.0003 32.0000 1.9457 1.9477 407.3899 407.8827 0.0759 -1.0000 -1.0000 2631552 1594063573.20 151.4373 60.0003 32.0000 1.9455 1.9474 407.5069 407.9991 0.0757 -1.0000 -1.0000 2631631 1594063573.30 151.5105 60.0003 32.0000 1.9462 1.9481 407.3665 407.8587 0.0758 -1.0000 -1.0000 2631693 1594063573.40 151.5159 60.0003 32.0000 1.9463 1.9483 407.3572 407.8496 0.0758 -1.0000 -1.0000 2631912 1594063573.50 151.5159 60.0003 32.0000 1.9461 1.9481 407.2613 407.7536 0.0758 -1.0000 -1.0000 2631990 1594063573.60 151.5159 60.0003 32.0000 1.9463 1.9482 407.3886 407.8809 0.0758 -1.0000 -1.0000 2632052 1594063573.70 151.5159 60.0003 32.0000 1.9455 1.9475 407.5027 407.9955 0.0759 -1.0000 -1.0000 2632131 1594063573.80 151.5159 60.0003 32.0000 1.9457 1.9476 407.5661 408.0585 0.0757 -1.0000 -1.0000 2632208 1594063573.90 151.5238 60.0003 32.0000 1.9456 1.9476 407.3596 407.8533 0.0760 -1.0000 -1.0000 2632271 1594063574.00 151.5238 60.0003 32.0000 1.9456 1.9476 407.3491 407.8415 0.0759 -1.0000 -1.0000 2632396 1594063574.10 151.5238 60.0003 32.0000 1.9450 1.9469 407.3768 407.8701 0.0759 -1.0000 -1.0000 2632474 1594063574.20 151.5238 60.0003 32.0000 1.9446 1.9466 407.4832 407.9755 0.0758 -1.0000 -1.0000 2632536 1594063574.30 151.5238 60.0003 32.0000 1.9456 1.9475 407.5678 408.0603 0.0758 -1.0000 -1.0000 2632599 1594063574.40 151.5508 60.0003 32.0000 1.9456 1.9475 407.3662 407.8588 0.0759 -1.0000 -1.0000 2632677 1594063574.50 151.5508 60.0003 32.0000 1.9458 1.9477 407.3020 407.7948 0.0759 -1.0000 -1.0000 2632896 1594063574.60 151.5508 60.0003 32.0000 1.9466 1.9486 407.2162 407.7091 0.0759 -1.0000 -1.0000 2632974 1594063574.70 151.5508 60.0003 32.0000 1.9447 1.9466 407.4590 407.9512 0.0757 -1.0000 -1.0000 2633036 1594063574.80 151.5508 60.0003 32.0000 1.9449 1.9468 407.5468 408.0395 0.0759 -1.0000 -1.0000 2633099 1594063574.90 151.5621 60.0000 32.0000 1.9460 1.9480 407.4255 407.9178 0.0758 -1.0000 -1.0000 2633161 1594063575.00 151.5707 59.9998 32.0000 1.9456 1.9475 407.2627 407.7552 0.0759 -1.0000 -1.0000 2633458 1594063575.10 151.5707 59.9998 32.0000 1.9455 1.9475 407.3775 407.8701 0.0759 -1.0000 -1.0000 2633521 1594063575.20 151.5707 59.9998 32.0000 1.9447 1.9467 407.5470 408.0395 0.0758 -1.0000 -1.0000 2633583 1594063575.30 151.5707 59.9998 32.0000 1.9453 1.9473 407.4769 407.9693 0.0757 -1.0000 -1.0000 2633646 1594063575.40 151.5687 59.9998 32.0000 1.9457 1.9476 407.3807 407.8734 0.0759 -1.0000 -1.0000 2633708 1594063575.50 151.5092 59.9998 32.0000 1.9464 1.9483 407.2083 407.7009 0.0759 -1.0000 -1.0000 2634458 1594063575.60 151.5092 59.9998 32.0000 1.9457 1.9477 407.3049 407.7972 0.0758 -1.0000 -1.0000 2634520 1594063575.70 151.5092 59.9998 32.0000 1.9453 1.9472 407.2953 407.7872 0.0758 -1.0000 -1.0000 2634583 1594063575.80 151.5092 59.9998 32.0000 1.9438 1.9458 407.4118 407.9039 0.0758 -1.0000 -1.0000 2634645 1594063575.90 151.5092 59.9998 32.0000 1.9450 1.9469 407.4804 407.9728 0.0759 -1.0000 -1.0000 2634708 1594063576.00 151.5130 59.9998 32.0000 1.9455 1.9474 407.4247 407.9179 0.0759 -1.0000 -1.0000 2634770 1594063576.10 151.5130 59.9998 32.0000 1.9456 1.9475 407.2727 407.7655 0.0759 -1.0000 -1.0000 2634848 1594063576.20 151.5130 59.9998 32.0000 1.9458 1.9477 407.3495 407.8422 0.0758 -1.0000 -1.0000 2634911 1594063576.30 151.5130 59.9998 32.0000 1.9450 1.9469 407.4410 407.9340 0.0760 -1.0000 -1.0000 2634973 1594063576.40 151.5130 59.9998 32.0000 1.9449 1.9469 407.4083 407.9013 0.0759 -1.0000 -1.0000 2635052 1594063576.50 151.4941 59.9998 32.0000 1.9444 1.9463 407.4564 407.9490 0.0758 -1.0000 -1.0000 2635114 1594063576.60 151.4432 59.9998 32.0000 1.9466 1.9485 407.3044 407.7970 0.0759 -1.0000 -1.0000 2635176 1594063576.70 151.4432 59.9998 32.0000 1.9455 1.9474 407.1669 407.6590 0.0759 -1.0000 -1.0000 2635255 1594063576.80 151.4432 59.9998 32.0000 1.9462 1.9481 407.2741 407.7668 0.0758 -1.0000 -1.0000 2635317 1594063576.90 151.4432 59.9998 32.0000 1.9448 1.9467 407.3935 407.8855 0.0758 -1.0000 -1.0000 2635395 1594063577.00 151.4432 59.9998 32.0000 1.9448 1.9468 407.4863 407.9799 0.0760 -1.0000 -1.0000 2635458 1594063577.10 151.4526 59.9998 32.0000 1.9457 1.9476 407.3885 407.8806 0.0757 -1.0000 -1.0000 2635520 1594063577.20 151.4526 59.9998 32.0000 1.9461 1.9480 407.3669 407.8596 0.0759 -1.0000 -1.0000 2635583 1594063577.30 151.4526 59.9998 32.0000 1.9472 1.9491 407.2973 407.7898 0.0759 -1.0000 -1.0000 2635645 1594063577.40 151.4526 59.9998 32.0000 1.9447 1.9467 407.5178 408.0102 0.0757 -1.0000 -1.0000 2635708 1594063577.50 151.4526 59.9998 32.0000 1.9454 1.9473 407.5245 408.0171 0.0759 -1.0000 -1.0000 2635786 1594063577.60 151.4526 59.9998 32.0000 1.9454 1.9473 407.3537 407.8465 0.0759 -1.0000 -1.0000 2635911 1594063577.70 151.4526 59.9998 32.0000 1.9459 1.9478 407.3053 407.7978 0.0758 -1.0000 -1.0000 2635973 1594063577.80 151.4332 59.9998 32.0000 1.9459 1.9479 407.2540 407.7468 0.0759 -1.0000 -1.0000 2636036 1594063577.90 151.4332 59.9998 32.0000 1.9451 1.9470 407.3441 407.8359 0.0758 -1.0000 -1.0000 2636114 1594063578.00 151.4332 59.9998 32.0000 1.9452 1.9471 407.4289 407.9217 0.0759 -1.0000 -1.0000 2636176 1594063578.10 151.4332 59.9998 32.0000 1.9449 1.9469 407.4015 407.8939 0.0758 -1.0000 -1.0000 2636614 1594063578.20 151.4332 59.9998 32.0000 1.9454 1.9473 407.4203 407.9123 0.0758 -1.0000 -1.0000 2636676 1594063578.30 151.4332 59.9998 32.0000 1.9458 1.9477 407.2112 407.7037 0.0759 -1.0000 -1.0000 2636739 1594063578.40 151.4257 59.9998 32.0000 1.9457 1.9476 407.1719 407.6638 0.0758 -1.0000 -1.0000 2636817 1594063578.50 151.4257 59.9998 32.0000 1.9452 1.9471 407.4438 407.9359 0.0758 -1.0000 -1.0000 2636879 1594063578.60 151.4257 59.9998 32.0000 1.9454 1.9473 407.4760 407.9689 0.0759 -1.0000 -1.0000 2636957 1594063578.70 151.4257 59.9998 32.0000 1.9457 1.9476 407.4217 407.9152 0.0760 -1.0000 -1.0000 2637020 1594063578.80 151.4257 59.9998 32.0000 1.9456 1.9476 407.2251 407.7180 0.0759 -1.0000 -1.0000 2637082 1594063578.90 151.4843 59.9998 32.0000 1.9459 1.9478 407.2402 407.7324 0.0759 -1.0000 -1.0000 2637145 1594063579.00 151.4843 59.9998 32.0000 1.9452 1.9471 407.4055 407.8985 0.0759 -1.0000 -1.0000 2637207 1594063579.10 151.4843 59.9998 32.0000 1.9449 1.9469 407.5266 408.0189 0.0758 -1.0000 -1.0000 2637613 1594063579.20 151.4843 59.9998 32.0000 1.9452 1.9471 407.4140 407.9064 0.0759 -1.0000 -1.0000 2637676 1594063579.30 151.4843 59.9998 32.0000 1.9455 1.9475 407.3204 407.8135 0.0759 -1.0000 -1.0000 2637739 1594063579.40 151.4946 59.9998 32.0000 1.9457 1.9477 407.2352 407.7278 0.0759 -1.0000 -1.0000 2637801 1594063579.50 151.5340 59.9998 32.0000 1.9458 1.9478 407.3367 407.8296 0.0759 -1.0000 -1.0000 2637879 1594063579.60 151.5340 59.9998 32.0000 1.9454 1.9473 407.3338 407.8260 0.0758 -1.0000 -1.0000 2638160 1594063579.70 151.5340 59.9998 32.0000 1.9457 1.9476 407.2039 407.6964 0.0759 -1.0000 -1.0000 2638223 1594063579.80 151.5340 59.9998 32.0000 1.9464 1.9483 407.2693 407.7620 0.0758 -1.0000 -1.0000 2638301 1594063579.90 151.5340 59.9998 32.0000 1.9447 1.9466 407.3190 407.8109 0.0758 -1.0000 -1.0000 2638363 1594063580.00 151.5340 59.9998 32.0000 1.9452 1.9472 407.4546 407.9477 0.0759 -1.0000 -1.0000 2638426 1594063580.10 151.5340 59.9998 32.0000 1.9451 1.9471 407.3990 407.8928 0.0760 -1.0000 -1.0000 2638488 1594063580.20 151.5340 59.9998 32.0000 1.9460 1.9479 407.3411 407.8342 0.0759 -1.0000 -1.0000 2638644 1594063580.30 151.5340 59.9998 32.0000 1.9461 1.9481 407.1976 407.6891 0.0757 -1.0000 -1.0000 2638691 1594063580.40 151.5340 59.9998 32.0000 1.9453 1.9472 407.4045 407.8981 0.0759 -1.0000 -1.0000 2638769 1594063580.50 151.5340 59.9998 32.0000 1.9443 1.9463 407.4428 407.9354 0.0759 -1.0000 -1.0000 2638832 1594063580.60 151.5263 59.9999 32.0000 1.9451 1.9470 407.4694 407.9620 0.0758 -1.0000 -1.0000 2638910 1594063580.70 151.4891 60.0000 32.0000 1.9455 1.9474 407.3559 407.8475 0.0758 -1.0000 -1.0000 2639144 1594063580.80 151.4891 60.0000 32.0000 1.9455 1.9474 407.1821 407.6751 0.0760 -1.0000 -1.0000 2639207 1594063580.90 151.4891 60.0000 32.0000 1.9450 1.9469 407.4117 407.9052 0.0760 -1.0000 -1.0000 2639269 1594063581.00 151.4891 60.0000 32.0000 1.9450 1.9470 407.4758 407.9689 0.0759 -1.0000 -1.0000 2639332 1594063581.10 151.4891 60.0000 32.0000 1.9460 1.9479 407.4566 407.9501 0.0761 -1.0000 -1.0000 2639394 1594063581.20 151.4753 60.0000 32.0000 1.9460 1.9479 407.2012 407.6953 0.0761 -1.0000 -1.0000 2640160 1594063581.30 151.4753 60.0000 32.0000 1.9448 1.9467 407.2483 407.7413 0.0759 -1.0000 -1.0000 2640222 1594063581.40 151.4753 60.0000 32.0000 1.9455 1.9474 407.3302 407.8225 0.0759 -1.0000 -1.0000 2640285 1594063581.50 151.4753 60.0000 32.0000 1.9452 1.9472 407.3915 407.8843 0.0758 -1.0000 -1.0000 2640347 1594063581.60 151.4753 60.0000 32.0000 1.9453 1.9473 407.5183 408.0109 0.0758 -1.0000 -1.0000 2640410 1594063581.70 151.4699 60.0000 32.0000 1.9468 1.9488 407.4053 407.8982 0.0759 -1.0000 -1.0000 2640660 1594063581.80 151.4641 60.0000 32.0000 1.9455 1.9474 407.3002 407.7928 0.0759 -1.0000 -1.0000 2640722 1594063581.90 151.4641 60.0000 32.0000 1.9457 1.9476 407.3212 407.8139 0.0759 -1.0000 -1.0000 2640785 1594063582.00 151.4641 60.0000 32.0000 1.9452 1.9471 407.5298 408.0228 0.0759 -1.0000 -1.0000 2640847 1594063582.10 151.4641 60.0000 32.0000 1.9454 1.9473 407.4290 407.9223 0.0760 -1.0000 -1.0000 2640925 1594063582.20 151.4641 60.0000 32.0000 1.9460 1.9479 407.2998 407.7926 0.0759 -1.0000 -1.0000 2640988 1594063582.30 151.4641 60.0000 32.0000 1.9456 1.9475 407.2765 407.7696 0.0759 -1.0000 -1.0000 2641050 1594063582.40 151.4428 60.0000 32.0000 1.9443 1.9463 407.2445 407.7372 0.0760 -1.0000 -1.0000 2641128 1594063582.50 151.4428 60.0000 32.0000 1.9446 1.9465 407.3736 407.8664 0.0759 -1.0000 -1.0000 2641206 1594063582.60 151.4428 60.0000 32.0000 1.9445 1.9464 407.4905 407.9830 0.0759 -1.0000 -1.0000 2641269 1594063582.70 151.4428 60.0000 32.0000 1.9453 1.9473 407.4376 407.9307 0.0759 -1.0000 -1.0000 2641331 1594063582.80 151.4428 60.0000 32.0000 1.9450 1.9470 407.3891 407.8819 0.0759 -1.0000 -1.0000 2641394 1594063582.90 151.4350 60.0000 32.0000 1.9459 1.9478 407.2776 407.7710 0.0760 -1.0000 -1.0000 2641472 1594063583.00 151.4339 60.0000 32.0000 1.9452 1.9472 407.4247 407.9174 0.0758 -1.0000 -1.0000 2641534 1594063583.10 151.4339 60.0000 32.0000 1.9458 1.9477 407.5358 408.0291 0.0760 -1.0000 -1.0000 2641597 1594063583.20 151.4339 60.0000 32.0000 1.9457 1.9476 407.4662 407.9604 0.0760 -1.0000 -1.0000 2641675 1594063583.30 151.4339 60.0000 32.0000 1.9461 1.9480 407.3300 407.8221 0.0758 -1.0000 -1.0000 2641738 1594063583.40 151.4339 60.0000 32.0000 1.9456 1.9476 407.2518 407.7442 0.0758 -1.0000 -1.0000 2641800 1594063583.50 151.4471 60.0000 32.0000 1.9455 1.9474 407.4197 407.9122 0.0758 -1.0000 -1.0000 2641862 1594063583.60 151.4471 60.0000 32.0000 1.9451 1.9470 407.5020 407.9952 0.0760 -1.0000 -1.0000 2641925 1594063583.70 151.4471 60.0000 32.0000 1.9461 1.9481 407.4602 407.9537 0.0759 -1.0000 -1.0000 2642003 1594063583.80 151.4471 60.0000 32.0000 1.9458 1.9478 407.2608 407.7539 0.0759 -1.0000 -1.0000 2642065 1594063583.90 151.4471 60.0000 32.0000 1.9458 1.9477 407.2901 407.7820 0.0758 -1.0000 -1.0000 2642128 1594063584.00 151.4980 60.0000 32.0000 1.9448 1.9468 407.4147 407.9080 0.0760 -1.0000 -1.0000 2642238 1594063584.10 151.4980 60.0000 32.0000 1.9450 1.9469 407.4851 407.9785 0.0759 -1.0000 -1.0000 2642315 1594063584.20 151.4980 60.0000 32.0000 1.9463 1.9482 407.4157 407.9083 0.0759 -1.0000 -1.0000 2642378 1594063584.30 151.4980 60.0000 32.0000 1.9460 1.9480 407.2930 407.7861 0.0759 -1.0000 -1.0000 2642441 1594063584.40 151.4980 60.0000 32.0000 1.9458 1.9477 407.2605 407.7542 0.0760 -1.0000 -1.0000 2642518 1594063584.50 151.4893 60.0000 32.0000 1.9454 1.9474 407.4720 407.9651 0.0759 -1.0000 -1.0000 2642581 1594063584.60 151.4841 60.0000 32.0000 1.9452 1.9472 407.4898 407.9826 0.0759 -1.0000 -1.0000 2642643 1594063584.70 151.4841 60.0000 32.0000 1.9457 1.9477 407.4306 407.9238 0.0759 -1.0000 -1.0000 2642706 1594063584.80 151.4841 60.0000 32.0000 1.9461 1.9481 407.2752 407.7675 0.0758 -1.0000 -1.0000 2642940 1594063584.90 151.4841 60.0000 32.0000 1.9466 1.9486 407.3213 407.8129 0.0757 -1.0000 -1.0000 2643003 1594063585.00 151.4841 60.0000 32.0000 1.9456 1.9476 407.3575 407.8495 0.0758 -1.0000 -1.0000 2643065 1594063585.10 151.5304 59.9995 32.0000 1.9449 1.9468 407.5455 408.0378 0.0759 -1.0000 -1.0000 2643128 1594063585.20 151.5304 59.9995 32.0000 1.9452 1.9471 407.4283 407.9209 0.0757 -1.0000 -1.0000 2643206 1594063585.30 151.5304 59.9995 32.0000 1.9461 1.9481 407.3400 407.8322 0.0759 -1.0000 -1.0000 2643925 1594063585.40 151.5304 59.9995 32.0000 1.9453 1.9472 407.2815 407.7748 0.0760 -1.0000 -1.0000 2643971 1594063585.50 151.5304 59.9995 32.0000 1.9449 1.9468 407.4724 407.9655 0.0759 -1.0000 -1.0000 2644049 1594063585.60 151.5286 59.9995 32.0000 1.9451 1.9470 407.4717 407.9643 0.0758 -1.0000 -1.0000 2644112 1594063585.70 151.5286 59.9995 32.0000 1.9457 1.9476 407.4485 407.9403 0.0757 -1.0000 -1.0000 2644190 1594063585.80 151.5286 59.9995 32.0000 1.9463 1.9482 407.3264 407.8185 0.0758 -1.0000 -1.0000 2644253 1594063585.90 151.5286 59.9995 32.0000 1.9452 1.9471 407.3928 407.8859 0.0760 -1.0000 -1.0000 2644315 1594063586.00 151.5286 59.9995 32.0000 1.9448 1.9468 407.4451 407.9386 0.0760 -1.0000 -1.0000 2644378 1594063586.10 151.5289 59.9995 32.0000 1.9453 1.9473 407.5557 408.0501 0.0760 -1.0000 -1.0000 2644456 1594063586.20 151.5300 59.9995 32.0000 1.9457 1.9476 407.3900 407.8827 0.0759 -1.0000 -1.0000 2644518 1594063586.30 151.5300 59.9995 32.0000 1.9462 1.9481 407.3100 407.8024 0.0758 -1.0000 -1.0000 2644893 1594063586.40 151.5300 59.9995 32.0000 1.9460 1.9479 407.3702 407.8626 0.0758 -1.0000 -1.0000 2644971 1594063586.50 151.5300 59.9995 32.0000 1.9449 1.9469 407.5008 407.9940 0.0759 -1.0000 -1.0000 2645034 1594063586.60 151.5300 59.9995 32.0000 1.9451 1.9470 407.3873 407.8801 0.0758 -1.0000 -1.0000 2645112 1594063586.70 151.5520 59.9995 32.0000 1.9457 1.9477 407.2956 407.7880 0.0758 -1.0000 -1.0000 2645174 1594063586.80 151.5520 59.9995 32.0000 1.9460 1.9480 407.3412 407.8330 0.0759 -1.0000 -1.0000 2645393 1594063586.90 151.5520 59.9995 32.0000 1.9446 1.9466 407.4434 407.9367 0.0759 -1.0000 -1.0000 2645471 1594063587.00 151.5520 59.9995 32.0000 1.9449 1.9468 407.5254 408.0184 0.0759 -1.0000 -1.0000 2645533 1594063587.10 151.5520 59.9995 32.0000 1.9456 1.9475 407.4635 407.9555 0.0757 -1.0000 -1.0000 2645596 1594063587.20 151.5520 59.9995 32.0000 1.9464 1.9484 407.3716 407.8639 0.0759 -1.0000 -1.0000 2645674 1594063587.30 151.5520 59.9995 32.0000 1.9461 1.9480 407.2715 407.7635 0.0758 -1.0000 -1.0000 2645737 1594063587.40 151.4497 59.9995 32.0000 1.9452 1.9472 407.3634 407.8557 0.0758 -1.0000 -1.0000 2645908 1594063587.50 151.4497 59.9995 32.0000 1.9452 1.9471 407.4939 407.9866 0.0759 -1.0000 -1.0000 2645987 1594063587.60 151.4497 59.9995 32.0000 1.9451 1.9470 407.4967 407.9892 0.0758 -1.0000 -1.0000 2646049 1594063587.70 151.4497 59.9995 32.0000 1.9455 1.9475 407.2445 407.7368 0.0758 -1.0000 -1.0000 2646111 1594063587.80 151.4497 59.9995 32.0000 1.9458 1.9478 407.2493 407.7412 0.0758 -1.0000 -1.0000 2646190 1594063587.90 151.4497 59.9995 32.0000 1.9458 1.9477 407.3389 407.8316 0.0759 -1.0000 -1.0000 2646658 1594063588.00 151.5032 59.9995 32.0000 1.9451 1.9470 407.4516 407.9445 0.0759 -1.0000 -1.0000 2646721 1594063588.10 151.5032 59.9995 32.0000 1.9451 1.9470 407.4703 407.9630 0.0759 -1.0000 -1.0000 2646799 1594063588.20 151.5032 59.9995 32.0000 1.9455 1.9474 407.4855 407.9787 0.0759 -1.0000 -1.0000 2646861 1594063588.30 151.5032 59.9995 32.0000 1.9454 1.9474 407.3709 407.8638 0.0759 -1.0000 -1.0000 2646924 1594063588.40 151.5032 59.9995 32.0000 1.9463 1.9482 407.3272 407.8200 0.0759 -1.0000 -1.0000 2646986 1594063588.50 151.4861 59.9995 32.0000 1.9454 1.9474 407.4344 407.9260 0.0758 -1.0000 -1.0000 2647049 1594063588.60 151.4807 59.9995 32.0000 1.9458 1.9478 407.5488 408.0421 0.0759 -1.0000 -1.0000 2647127 1594063588.70 151.4807 59.9995 32.0000 1.9456 1.9476 407.4130 407.9057 0.0759 -1.0000 -1.0000 2647189 1594063588.80 151.4807 59.9995 32.0000 1.9464 1.9483 407.3218 407.8141 0.0758 -1.0000 -1.0000 2647252 1594063588.90 151.4807 59.9995 32.0000 1.9464 1.9484 407.2951 407.7876 0.0758 -1.0000 -1.0000 2647689 1594063589.00 151.4807 59.9995 32.0000 1.9456 1.9475 407.3716 407.8640 0.0759 -1.0000 -1.0000 2647752 1594063589.10 151.4625 59.9995 32.0000 1.9457 1.9476 407.5164 408.0089 0.0759 -1.0000 -1.0000 2647814 1594063589.20 151.4625 59.9995 32.0000 1.9453 1.9473 407.5509 408.0446 0.0760 -1.0000 -1.0000 2647893 1594063589.30 151.4625 59.9995 32.0000 1.9461 1.9480 407.5134 408.0071 0.0760 -1.0000 -1.0000 2647955 1594063589.40 151.4625 59.9995 32.0000 1.9462 1.9481 407.4175 407.9099 0.0758 -1.0000 -1.0000 2648017 1594063589.50 151.4625 59.9995 32.0000 1.9459 1.9478 407.3312 407.8237 0.0759 -1.0000 -1.0000 2648096 1594063589.60 151.5210 59.9993 32.0000 1.9461 1.9480 407.5043 407.9980 0.0760 -1.0000 -1.0000 2648158 1594063589.70 151.5263 59.9993 32.0000 1.9452 1.9472 407.5532 408.0452 0.0758 -1.0000 -1.0000 2648220 1594063589.80 151.5263 59.9993 32.0000 1.9452 1.9472 407.4311 407.9238 0.0758 -1.0000 -1.0000 2648283 1594063589.90 151.5263 59.9993 32.0000 1.9471 1.9490 407.3321 407.8238 0.0757 -1.0000 -1.0000 2648408 1594063590.00 151.5263 59.9993 32.0000 1.9466 1.9485 407.3453 407.8373 0.0758 -1.0000 -1.0000 2648470 1594063590.10 151.5263 59.9993 32.0000 1.9456 1.9476 407.4340 407.9275 0.0760 -1.0000 -1.0000 2648548 1594063590.20 151.5132 59.9993 32.0000 1.9451 1.9470 407.5341 408.0276 0.0760 -1.0000 -1.0000 2648611 1594063590.30 151.5132 59.9993 32.0000 1.9459 1.9478 407.4962 407.9900 0.0760 -1.0000 -1.0000 2648673 1594063590.40 151.5132 59.9993 32.0000 1.9465 1.9484 407.4443 407.9379 0.0759 -1.0000 -1.0000 2648923 1594063590.50 151.5132 59.9993 32.0000 1.9460 1.9479 407.3776 407.8705 0.0759 -1.0000 -1.0000 2648986 1594063590.60 151.5132 59.9993 32.0000 1.9464 1.9483 407.2866 407.7790 0.0759 -1.0000 -1.0000 2649048 1594063590.70 151.5132 59.9993 32.0000 1.9459 1.9478 407.3355 407.8279 0.0758 -1.0000 -1.0000 2649111 1594063590.80 151.4902 59.9993 32.0000 1.9457 1.9476 407.4110 407.9033 0.0758 -1.0000 -1.0000 2649173 1594063590.90 151.4902 59.9993 32.0000 1.9458 1.9478 407.4929 407.9859 0.0759 -1.0000 -1.0000 2649970 1594063591.00 151.4902 59.9993 32.0000 1.9465 1.9485 407.3785 407.8711 0.0759 -1.0000 -1.0000 2650033 1594063591.10 151.4902 59.9993 32.0000 1.9467 1.9486 407.3281 407.8208 0.0758 -1.0000 -1.0000 2650095 1594063591.20 151.4902 59.9993 32.0000 1.9458 1.9477 407.2970 407.7892 0.0758 -1.0000 -1.0000 2650173 1594063591.30 151.4902 59.9993 32.0000 1.9444 1.9463 407.5157 408.0083 0.0758 -1.0000 -1.0000 2650236 1594063591.40 151.5315 59.9993 32.0000 1.9455 1.9475 407.4902 407.9838 0.0761 -1.0000 -1.0000 2650298 1594063591.50 151.5315 59.9993 32.0000 1.9457 1.9476 407.4129 407.9052 0.0758 -1.0000 -1.0000 2650376 1594063591.60 151.5315 59.9993 32.0000 1.9458 1.9477 407.2638 407.7571 0.0760 -1.0000 -1.0000 2650439 1594063591.70 151.5315 59.9993 32.0000 1.9451 1.9471 407.2368 407.7296 0.0759 -1.0000 -1.0000 2650501 1594063591.80 151.5315 59.9993 32.0000 1.9451 1.9470 407.4219 407.9152 0.0759 -1.0000 -1.0000 2650579 1594063591.90 151.5240 59.9993 32.0000 1.9448 1.9467 407.4745 407.9668 0.0758 -1.0000 -1.0000 2650642 1594063592.00 151.5240 59.9993 32.0000 1.9457 1.9477 407.4181 407.9111 0.0759 -1.0000 -1.0000 2650704 1594063592.10 151.5240 59.9993 32.0000 1.9450 1.9470 407.3429 407.8359 0.0759 -1.0000 -1.0000 2650767 1594063592.20 151.5240 59.9993 32.0000 1.9452 1.9472 407.3994 407.8917 0.0759 -1.0000 -1.0000 2650829 1594063592.30 151.5240 59.9993 32.0000 1.9456 1.9475 407.4027 407.8955 0.0758 -1.0000 -1.0000 2650892 1594063592.40 151.5240 59.9993 32.0000 1.9450 1.9469 407.5103 408.0026 0.0758 -1.0000 -1.0000 2650970 1594063592.50 151.5071 59.9993 32.0000 1.9459 1.9478 407.3739 407.8676 0.0760 -1.0000 -1.0000 2651141 1594063592.60 151.5058 59.9993 32.0000 1.9455 1.9474 407.3120 407.8054 0.0760 -1.0000 -1.0000 2651220 1594063592.70 151.5058 59.9993 32.0000 1.9455 1.9475 407.2302 407.7241 0.0761 -1.0000 -1.0000 2651282 1594063592.80 151.5058 59.9993 32.0000 1.9445 1.9465 407.2692 407.7613 0.0758 -1.0000 -1.0000 2651345 1594063592.90 151.5058 59.9993 32.0000 1.9445 1.9464 407.5127 408.0060 0.0760 -1.0000 -1.0000 2651423 1594063593.00 151.5065 59.9993 32.0000 1.9456 1.9475 407.4511 407.9449 0.0760 -1.0000 -1.0000 2651642 1594063593.10 151.5316 59.9993 32.0000 1.9452 1.9471 407.3476 407.8406 0.0759 -1.0000 -1.0000 2651704 1594063593.20 151.5316 59.9993 32.0000 1.9452 1.9471 407.3367 407.8295 0.0759 -1.0000 -1.0000 2651782 1594063593.30 151.5316 59.9993 32.0000 1.9446 1.9465 407.4584 407.9517 0.0760 -1.0000 -1.0000 2651845 1594063593.40 151.5316 59.9993 32.0000 1.9448 1.9467 407.4789 407.9724 0.0760 -1.0000 -1.0000 2651907 1594063593.50 151.5316 59.9993 32.0000 1.9443 1.9462 407.4117 407.9053 0.0760 -1.0000 -1.0000 2652407 1594063593.60 151.4427 59.9993 32.0000 1.9460 1.9480 407.3202 407.8126 0.0758 -1.0000 -1.0000 2652469 1594063593.70 151.4427 59.9993 32.0000 1.9450 1.9469 407.2551 407.7485 0.0760 -1.0000 -1.0000 2652532 1594063593.80 151.4427 59.9993 32.0000 1.9458 1.9478 407.2226 407.7153 0.0758 -1.0000 -1.0000 2652594 1594063593.90 151.4427 59.9993 32.0000 1.9445 1.9464 407.2418 407.7342 0.0759 -1.0000 -1.0000 2652657 1594063594.00 151.4427 59.9993 32.0000 1.9441 1.9460 407.5129 408.0069 0.0760 -1.0000 -1.0000 2652735 1594063594.10 151.4427 59.9993 32.0000 1.9449 1.9468 407.4841 407.9771 0.0759 -1.0000 -1.0000 2652860 1594063594.20 151.4497 59.9993 32.0000 1.9448 1.9467 407.3575 407.8499 0.0758 -1.0000 -1.0000 2652938 1594063594.30 151.4497 59.9993 32.0000 1.9459 1.9479 407.3562 407.8486 0.0759 -1.0000 -1.0000 2653000 1594063594.40 151.4497 59.9993 32.0000 1.9448 1.9467 407.4761 407.9691 0.0759 -1.0000 -1.0000 2653063 1594063594.50 151.4497 59.9993 32.0000 1.9450 1.9470 407.4748 407.9676 0.0759 -1.0000 -1.0000 2653125 1594063594.60 151.4497 59.9993 32.0000 1.9451 1.9470 407.5443 408.0366 0.0757 -1.0000 -1.0000 2653203 1594063594.70 151.4497 59.9993 32.0000 1.9464 1.9483 407.3512 407.8427 0.0757 -1.0000 -1.0000 2653266 1594063594.80 151.4471 59.9987 32.0000 1.9462 1.9481 407.2455 407.7374 0.0758 -1.0000 -1.0000 2653328 1594063594.90 151.4471 59.9987 32.0000 1.9460 1.9479 407.2724 407.7649 0.0759 -1.0000 -1.0000 2653407 1594063595.00 151.4471 59.9987 32.0000 1.9448 1.9467 407.3969 407.8904 0.0760 -1.0000 -1.0000 2653469 1594063595.10 151.4471 59.9987 32.0000 1.9450 1.9470 407.4725 407.9662 0.0760 -1.0000 -1.0000 2653532 1594063595.20 151.4471 59.9987 32.0000 1.9455 1.9474 407.4028 407.8961 0.0759 -1.0000 -1.0000 2653594 1594063595.30 151.4709 59.9987 32.0000 1.9460 1.9480 407.2761 407.7691 0.0760 -1.0000 -1.0000 2653657 1594063595.40 151.4709 59.9987 32.0000 1.9462 1.9482 407.1982 407.6915 0.0760 -1.0000 -1.0000 2653719 1594063595.50 151.4709 59.9987 32.0000 1.9449 1.9468 407.5300 408.0229 0.0759 -1.0000 -1.0000 2653797 1594063595.60 151.4709 59.9987 32.0000 1.9454 1.9473 407.4792 407.9723 0.0759 -1.0000 -1.0000 2653922 1594063595.70 151.4709 59.9987 32.0000 1.9457 1.9476 407.4458 407.9386 0.0759 -1.0000 -1.0000 2653985 1594063595.80 151.4856 59.9987 32.0000 1.9459 1.9479 407.3506 407.8444 0.0760 -1.0000 -1.0000 2654063 1594063595.90 151.5076 59.9987 32.0000 1.9453 1.9473 407.2905 407.7831 0.0758 -1.0000 -1.0000 2654125 1594063596.00 151.5076 59.9987 32.0000 1.9455 1.9474 407.4327 407.9259 0.0760 -1.0000 -1.0000 2654188 1594063596.10 151.5076 59.9987 32.0000 1.9457 1.9476 407.5185 408.0109 0.0759 -1.0000 -1.0000 2654672 1594063596.20 151.5076 59.9987 32.0000 1.9448 1.9468 407.4952 407.9885 0.0759 -1.0000 -1.0000 2654734 1594063596.30 151.5076 59.9987 32.0000 1.9457 1.9476 407.3220 407.8147 0.0759 -1.0000 -1.0000 2654797 1594063596.40 151.5342 59.9987 32.0000 1.9463 1.9482 407.2464 407.7407 0.0761 -1.0000 -1.0000 2654875 1594063596.50 151.5342 59.9987 32.0000 1.9454 1.9474 407.4856 407.9789 0.0759 -1.0000 -1.0000 2654937 1594063596.60 151.5342 59.9987 32.0000 1.9454 1.9474 407.4703 407.9635 0.0759 -1.0000 -1.0000 2655187 1594063596.70 151.5342 59.9987 32.0000 1.9467 1.9486 407.3070 407.7999 0.0759 -1.0000 -1.0000 2655250 1594063596.80 151.5342 59.9987 32.0000 1.9464 1.9483 407.2646 407.7571 0.0759 -1.0000 -1.0000 2655312 1594063596.90 151.5342 59.9987 32.0000 1.9458 1.9477 407.4016 407.8944 0.0759 -1.0000 -1.0000 2655390 1594063597.00 151.4931 59.9987 32.0000 1.9452 1.9472 407.5125 408.0057 0.0759 -1.0000 -1.0000 2655453 1594063597.10 151.4931 59.9987 32.0000 1.9458 1.9478 407.6403 408.1338 0.0760 -1.0000 -1.0000 2655625 1594063597.20 151.4931 59.9987 32.0000 1.9455 1.9475 407.3865 407.8797 0.0759 -1.0000 -1.0000 2655703 1594063597.30 151.4931 59.9987 32.0000 1.9458 1.9477 407.2829 407.7755 0.0758 -1.0000 -1.0000 2655765 1594063597.40 151.4931 59.9987 32.0000 1.9464 1.9483 407.2955 407.7872 0.0757 -1.0000 -1.0000 2655828 1594063597.50 151.5642 59.9987 32.0000 1.9454 1.9474 407.3352 407.8274 0.0759 -1.0000 -1.0000 2655906 1594063597.60 151.5642 59.9987 32.0000 1.9457 1.9476 407.3629 407.8561 0.0759 -1.0000 -1.0000 2656125 1594063597.70 151.5642 59.9987 32.0000 1.9455 1.9475 407.5872 408.0805 0.0759 -1.0000 -1.0000 2656187 1594063597.80 151.5642 59.9987 32.0000 1.9465 1.9484 407.3211 407.8141 0.0759 -1.0000 -1.0000 2656265 1594063597.90 151.5642 59.9987 32.0000 1.9463 1.9483 407.2977 407.7898 0.0758 -1.0000 -1.0000 2656328 1594063598.00 151.5642 59.9987 32.0000 1.9457 1.9477 407.3345 407.8268 0.0758 -1.0000 -1.0000 2656390 1594063598.10 151.5890 59.9987 32.0000 1.9456 1.9475 407.4548 407.9482 0.0761 -1.0000 -1.0000 2657156 1594063598.20 151.5894 59.9987 32.0000 1.9454 1.9473 407.4922 407.9853 0.0758 -1.0000 -1.0000 2657218 1594063598.30 151.5894 59.9987 32.0000 1.9459 1.9479 407.4998 407.9924 0.0758 -1.0000 -1.0000 2657281 1594063598.40 151.5894 59.9987 32.0000 1.9453 1.9472 407.3398 407.8326 0.0759 -1.0000 -1.0000 2657359 1594063598.50 151.5894 59.9987 32.0000 1.9461 1.9480 407.2677 407.7608 0.0760 -1.0000 -1.0000 2657421 1594063598.60 151.5876 59.9987 32.0000 1.9458 1.9477 407.2399 407.7323 0.0758 -1.0000 -1.0000 2657484 1594063598.70 151.5699 59.9987 32.0000 1.9454 1.9474 407.4224 407.9147 0.0759 -1.0000 -1.0000 2657562 1594063598.80 151.5699 59.9987 32.0000 1.9454 1.9474 407.4789 407.9712 0.0757 -1.0000 -1.0000 2657625 1594063598.90 151.5699 59.9987 32.0000 1.9461 1.9481 407.2226 407.7147 0.0759 -1.0000 -1.0000 2657687 1594063599.00 151.5699 59.9987 32.0000 1.9452 1.9471 407.2749 407.7678 0.0759 -1.0000 -1.0000 2657749 1594063599.10 151.5699 59.9987 32.0000 1.9449 1.9468 407.4210 407.9133 0.0758 -1.0000 -1.0000 2657812 1594063599.20 151.5699 59.9987 32.0000 1.9450 1.9469 407.4485 407.9412 0.0759 -1.0000 -1.0000 2657890 1594063599.30 151.5165 59.9987 32.0000 1.9449 1.9468 407.4054 407.8988 0.0759 -1.0000 -1.0000 2657953 1594063599.40 151.5165 59.9987 32.0000 1.9452 1.9471 407.3628 407.8552 0.0759 -1.0000 -1.0000 2658015 1594063599.50 151.5165 59.9987 32.0000 1.9450 1.9470 407.2786 407.7719 0.0760 -1.0000 -1.0000 2658078 1594063599.60 151.5165 59.9987 32.0000 1.9453 1.9473 407.2371 407.7299 0.0759 -1.0000 -1.0000 2658140 1594063599.70 151.5165 59.9987 32.0000 1.9456 1.9475 407.3608 407.8533 0.0758 -1.0000 -1.0000 2658437 1594063599.80 151.5423 59.9989 32.0000 1.9450 1.9470 407.4406 407.9346 0.0760 -1.0000 -1.0000 2658499 1594063599.90 151.5476 59.9989 32.0000 1.9443 1.9463 407.4240 407.9170 0.0758 -1.0000 -1.0000 2658562 1594063600.00 151.5476 59.9989 32.0000 1.9454 1.9473 407.2794 407.7715 0.0758 -1.0000 -1.0000 2658624 1594063600.10 151.5476 59.9989 32.0000 1.9456 1.9475 407.2873 407.7794 0.0758 -1.0000 -1.0000 2658702 1594063600.20 151.5476 59.9989 32.0000 1.9446 1.9465 407.5587 408.0526 0.0761 -1.0000 -1.0000 2658765 1594063600.30 151.5476 59.9989 32.0000 1.9445 1.9464 407.5342 408.0281 0.0759 -1.0000 -1.0000 2658827 1594063600.40 151.5476 59.9989 32.0000 1.9458 1.9477 407.3838 407.8772 0.0760 -1.0000 -1.0000 2658905 1594063600.50 151.5345 59.9989 32.0000 1.9458 1.9477 407.3564 407.8492 0.0759 -1.0000 -1.0000 2658968 1594063600.60 151.5345 59.9989 32.0000 1.9449 1.9468 407.3203 407.8136 0.0760 -1.0000 -1.0000 2659030 1594063600.70 151.5345 59.9989 32.0000 1.9453 1.9472 407.3925 407.8867 0.0761 -1.0000 -1.0000 2659155 1594063600.80 151.5345 59.9989 32.0000 1.9457 1.9476 407.4458 407.9390 0.0760 -1.0000 -1.0000 2659218 1594063600.90 151.5345 59.9989 32.0000 1.9453 1.9472 407.3847 407.8780 0.0759 -1.0000 -1.0000 2659296 1594063601.00 151.4820 59.9989 32.0000 1.9453 1.9473 407.3931 407.8868 0.0760 -1.0000 -1.0000 2659358 1594063601.10 151.4697 59.9989 32.0000 1.9456 1.9475 407.3646 407.8582 0.0760 -1.0000 -1.0000 2659421 1594063601.20 151.4697 59.9989 32.0000 1.9450 1.9469 407.4062 407.8989 0.0759 -1.0000 -1.0000 2659671 1594063601.30 151.4697 59.9989 32.0000 1.9445 1.9464 407.5291 408.0229 0.0761 -1.0000 -1.0000 2659733 1594063601.40 151.4697 59.9989 32.0000 1.9455 1.9475 407.5171 408.0109 0.0760 -1.0000 -1.0000 2659796 1594063601.50 151.4697 59.9989 32.0000 1.9451 1.9470 407.3747 407.8682 0.0760 -1.0000 -1.0000 2659874 1594063601.60 151.4697 59.9989 32.0000 1.9456 1.9475 407.2834 407.7767 0.0760 -1.0000 -1.0000 2659921 1594063601.70 151.4301 59.9989 32.0000 1.9458 1.9478 407.2520 407.7456 0.0760 -1.0000 -1.0000 2700202 1594063601.80 151.4301 59.9989 32.0000 1.9458 1.9477 407.3853 407.8788 0.0759 -1.0000 -1.0000 2700280 1594063601.90 151.4301 59.9989 32.0000 1.9444 1.9463 407.4539 407.9466 0.0758 -1.0000 -1.0000 2700343 1594063602.00 151.4301 59.9989 32.0000 1.9451 1.9471 407.4962 407.9892 0.0759 -1.0000 -1.0000 2700405 1594063602.10 151.4301 59.9989 32.0000 1.9464 1.9484 407.3476 407.8409 0.0760 -1.0000 -1.0000 2700468 1594063602.20 151.4504 59.9989 32.0000 1.9463 1.9482 407.3081 407.8020 0.0761 -1.0000 -1.0000 2701155 1594063602.30 151.4579 59.9989 32.0000 1.9453 1.9473 407.4826 407.9765 0.0760 -1.0000 -1.0000 2701217 1594063602.40 151.4579 59.9989 32.0000 1.9453 1.9473 407.4980 407.9913 0.0760 -1.0000 -1.0000 2701295 1594063602.50 151.4579 59.9989 32.0000 1.9457 1.9476 407.4529 407.9465 0.0760 -1.0000 -1.0000 2701358 1594063602.60 151.4579 59.9989 32.0000 1.9459 1.9478 407.4083 407.9014 0.0759 -1.0000 -1.0000 2701436 1594063602.70 151.4579 59.9989 32.0000 1.9465 1.9485 407.2519 407.7450 0.0759 -1.0000 -1.0000 2701498 1594063602.80 151.4836 59.9989 32.0000 1.9457 1.9477 407.4603 407.9536 0.0760 -1.0000 -1.0000 2701561 1594063602.90 151.4836 59.9989 32.0000 1.9450 1.9469 407.4784 407.9718 0.0759 -1.0000 -1.0000 2701624 1594063603.00 151.4836 59.9989 32.0000 1.9451 1.9470 407.4812 407.9733 0.0758 -1.0000 -1.0000 2701686 1594063603.10 151.4836 59.9989 32.0000 1.9455 1.9474 407.4496 407.9421 0.0759 -1.0000 -1.0000 2701749 1594063603.20 151.4836 59.9989 32.0000 1.9460 1.9479 407.3344 407.8269 0.0759 -1.0000 -1.0000 2701826 1594063603.30 151.4983 59.9989 32.0000 1.9464 1.9484 407.3378 407.8308 0.0759 -1.0000 -1.0000 2701889 1594063603.40 151.5017 59.9989 32.0000 1.9461 1.9481 407.4741 407.9675 0.0760 -1.0000 -1.0000 2701952 1594063603.50 151.5017 59.9989 32.0000 1.9460 1.9479 407.4266 407.9189 0.0758 -1.0000 -1.0000 2702030 1594063603.60 151.5017 59.9989 32.0000 1.9458 1.9478 407.3915 407.8840 0.0759 -1.0000 -1.0000 2702092 1594063603.70 151.5017 59.9989 32.0000 1.9468 1.9488 407.3243 407.8177 0.0760 -1.0000 -1.0000 2702155 1594063603.80 151.5017 59.9989 32.0000 1.9465 1.9484 407.4090 407.9023 0.0759 -1.0000 -1.0000 2702217 1594063603.90 151.5693 59.9989 32.0000 1.9455 1.9475 407.5247 408.0174 0.0758 -1.0000 -1.0000 2702295 1594063604.00 151.5693 59.9989 32.0000 1.9453 1.9472 407.5649 408.0579 0.0759 -1.0000 -1.0000 2702358 1594063604.10 151.5693 59.9989 32.0000 1.9462 1.9482 407.5431 408.0372 0.0760 -1.0000 -1.0000 2702420 1594063604.20 151.5693 59.9989 32.0000 1.9471 1.9491 407.3349 407.8270 0.0758 -1.0000 -1.0000 2702483 1594063604.30 151.5693 59.9989 32.0000 1.9462 1.9482 407.3723 407.8647 0.0759 -1.0000 -1.0000 2702545 1594063604.40 151.5832 59.9989 32.0000 1.9459 1.9479 407.4997 407.9918 0.0758 -1.0000 -1.0000 2702623 1594063604.50 151.5862 59.9989 32.0000 1.9455 1.9475 407.5659 408.0585 0.0758 -1.0000 -1.0000 2702686 1594063604.60 151.5862 59.9989 32.0000 1.9457 1.9477 407.3510 407.8422 0.0756 -1.0000 -1.0000 2702764 1594063604.70 151.5862 59.9989 32.0000 1.9466 1.9485 407.3028 407.7947 0.0758 -1.0000 -1.0000 2702826 1594063604.80 151.5862 59.9989 32.0000 1.9461 1.9481 407.3756 407.8688 0.0759 -1.0000 -1.0000 2702951 1594063604.90 151.5862 59.9989 32.0000 1.9451 1.9470 407.4523 407.9449 0.0759 -1.0000 -1.0000 2703029 1594063605.00 151.6271 59.9983 32.0000 1.9453 1.9472 407.5082 408.0008 0.0758 -1.0000 -1.0000 2703092 1594063605.10 151.6271 59.9983 32.0000 1.9455 1.9474 407.4766 407.9701 0.0760 -1.0000 -1.0000 2703154 1594063605.20 151.6271 59.9983 32.0000 1.9454 1.9474 407.4561 407.9491 0.0759 -1.0000 -1.0000 2703217 1594063605.30 151.6271 59.9983 32.0000 1.9464 1.9484 407.2767 407.7683 0.0757 -1.0000 -1.0000 2703701 1594063605.40 151.6271 59.9983 32.0000 1.9467 1.9487 407.3381 407.8310 0.0760 -1.0000 -1.0000 2703763 1594063605.50 151.6271 59.9983 32.0000 1.9457 1.9476 407.3439 407.8367 0.0758 -1.0000 -1.0000 2703826 1594063605.60 151.5593 59.9983 32.0000 1.9456 1.9476 407.5183 408.0103 0.0758 -1.0000 -1.0000 2703889 1594063605.70 151.5593 59.9983 32.0000 1.9459 1.9478 407.3375 407.8295 0.0757 -1.0000 -1.0000 2703951 1594063605.80 151.5593 59.9983 32.0000 1.9459 1.9478 407.2772 407.7693 0.0759 -1.0000 -1.0000 2704201 1594063605.90 151.5593 59.9983 32.0000 1.9457 1.9476 407.2819 407.7748 0.0759 -1.0000 -1.0000 2704263 1594063606.00 151.5593 59.9983 32.0000 1.9450 1.9470 407.3879 407.8807 0.0759 -1.0000 -1.0000 2704326 1594063606.10 151.5645 59.9983 32.0000 1.9447 1.9467 407.5679 408.0617 0.0760 -1.0000 -1.0000 2704404 1594063606.20 151.5645 59.9983 32.0000 1.9453 1.9472 407.4114 407.9041 0.0758 -1.0000 -1.0000 2704466 1594063606.30 151.5645 59.9983 32.0000 1.9461 1.9480 407.2764 407.7688 0.0759 -1.0000 -1.0000 2704701 1594063606.40 151.5645 59.9983 32.0000 1.9454 1.9474 407.3378 407.8303 0.0758 -1.0000 -1.0000 2704763 1594063606.50 151.5645 59.9983 32.0000 1.9458 1.9477 407.4045 407.8971 0.0759 -1.0000 -1.0000 2704826 1594063606.60 151.5615 59.9983 32.0000 1.9454 1.9474 407.5231 408.0161 0.0759 -1.0000 -1.0000 2704904 1594063606.70 151.5583 59.9983 32.0000 1.9452 1.9472 407.4436 407.9369 0.0760 -1.0000 -1.0000 2704966 1594063606.80 151.5583 59.9983 32.0000 1.9455 1.9475 407.2823 407.7753 0.0759 -1.0000 -1.0000 2705701 1594063606.90 151.5583 59.9983 32.0000 1.9460 1.9480 407.2459 407.7382 0.0758 -1.0000 -1.0000 2705779 1594063607.00 151.5583 59.9983 32.0000 1.9444 1.9463 407.4290 407.9211 0.0757 -1.0000 -1.0000 2705841 1594063607.10 151.5583 59.9983 32.0000 1.9456 1.9476 407.4666 407.9589 0.0758 -1.0000 -1.0000 2705904 1594063607.20 151.5184 59.9983 32.0000 1.9451 1.9471 407.5181 408.0107 0.0759 -1.0000 -1.0000 2705982 1594063607.30 151.5184 59.9983 32.0000 1.9464 1.9483 407.4077 407.9014 0.0761 -1.0000 -1.0000 2706044 1594063607.40 151.5184 59.9983 32.0000 1.9463 1.9483 407.2588 407.7519 0.0759 -1.0000 -1.0000 2706107 1594063607.50 151.5184 59.9983 32.0000 1.9460 1.9479 407.2992 407.7929 0.0760 -1.0000 -1.0000 2706169 1594063607.60 151.5184 59.9983 32.0000 1.9451 1.9470 407.5222 408.0145 0.0758 -1.0000 -1.0000 2706232 1594063607.70 151.5179 59.9983 32.0000 1.9448 1.9467 407.5776 408.0700 0.0758 -1.0000 -1.0000 2706294 1594063607.80 151.4695 59.9983 32.0000 1.9460 1.9480 407.4626 407.9553 0.0759 -1.0000 -1.0000 2706373 1594063607.90 151.4695 59.9983 32.0000 1.9464 1.9484 407.3760 407.8690 0.0759 -1.0000 -1.0000 2706435 1594063608.00 151.4695 59.9983 32.0000 1.9456 1.9476 407.5095 408.0015 0.0757 -1.0000 -1.0000 2706513 1594063608.10 151.4695 59.9983 32.0000 1.9452 1.9471 407.5209 408.0136 0.0759 -1.0000 -1.0000 2706575 1594063608.20 151.4695 59.9983 32.0000 1.9453 1.9473 407.5636 408.0563 0.0758 -1.0000 -1.0000 2706638 1594063608.30 151.4653 59.9983 32.0000 1.9461 1.9480 407.4497 407.9420 0.0758 -1.0000 -1.0000 2706700 1594063608.40 151.4584 59.9983 32.0000 1.9462 1.9482 407.3274 407.8199 0.0759 -1.0000 -1.0000 2706778 1594063608.50 151.4584 59.9983 32.0000 1.9468 1.9487 407.3359 407.8287 0.0759 -1.0000 -1.0000 2706841 1594063608.60 151.4584 59.9983 32.0000 1.9458 1.9477 407.4821 407.9751 0.0759 -1.0000 -1.0000 2706919 1594063608.70 151.4584 59.9983 32.0000 1.9456 1.9476 407.5860 408.0779 0.0757 -1.0000 -1.0000 2706982 1594063608.80 151.4584 59.9983 32.0000 1.9452 1.9472 407.5210 408.0138 0.0759 -1.0000 -1.0000 2707216 1594063608.90 151.4584 59.9983 32.0000 1.9462 1.9481 407.4650 407.9579 0.0759 -1.0000 -1.0000 2707419 1594063609.00 151.4749 59.9983 32.0000 1.9467 1.9486 407.4699 407.9632 0.0759 -1.0000 -1.0000 2707481 1594063609.10 151.4749 59.9983 32.0000 1.9463 1.9482 407.4924 407.9855 0.0759 -1.0000 -1.0000 2707544 1594063609.20 151.4749 59.9983 32.0000 1.9454 1.9473 407.5925 408.0853 0.0758 -1.0000 -1.0000 2707606 1594063609.30 151.4749 59.9983 32.0000 1.9454 1.9473 407.5148 408.0079 0.0759 -1.0000 -1.0000 2707669 1594063609.40 151.4749 59.9983 32.0000 1.9465 1.9484 407.4182 407.9110 0.0759 -1.0000 -1.0000 2707919 1594063609.50 151.4825 59.9983 32.0000 1.9465 1.9485 407.3729 407.8653 0.0758 -1.0000 -1.0000 2707982 1594063609.60 151.5284 59.9983 32.0000 1.9464 1.9484 407.3943 407.8862 0.0758 -1.0000 -1.0000 2708044 1594063609.70 151.5284 59.9983 32.0000 1.9456 1.9476 407.5645 408.0568 0.0758 -1.0000 -1.0000 2708106 1594063609.80 151.5284 59.9983 32.0000 1.9456 1.9475 407.4755 407.9690 0.0760 -1.0000 -1.0000 2708185 1594063609.90 151.5284 59.9983 32.0000 1.9464 1.9484 407.3519 407.8463 0.0761 -1.0000 -1.0000 2708403 1594063610.00 151.5284 59.9983 32.0000 1.9465 1.9484 407.2816 407.7740 0.0758 -1.0000 -1.0000 2708465 1594063610.10 151.5284 59.9983 32.0000 1.9461 1.9481 407.3305 407.8233 0.0759 -1.0000 -1.0000 2708544 1594063610.20 151.5668 59.9983 32.0000 1.9457 1.9477 407.5090 408.0030 0.0761 -1.0000 -1.0000 2708606 1594063610.30 151.5668 59.9983 32.0000 1.9453 1.9473 407.4457 407.9388 0.0759 -1.0000 -1.0000 2708669 1594063610.40 151.5668 59.9983 32.0000 1.9461 1.9481 407.4585 407.9516 0.0759 -1.0000 -1.0000 2708903 1594063610.50 151.5668 59.9983 32.0000 1.9463 1.9482 407.3657 407.8579 0.0758 -1.0000 -1.0000 2708965 1594063610.60 151.5668 59.9983 32.0000 1.9459 1.9479 407.5104 408.0054 0.0761 -1.0000 -1.0000 2709044 1594063610.70 151.5668 59.9983 32.0000 1.9450 1.9470 407.5252 408.0179 0.0758 -1.0000 -1.0000 2709106 1594063610.80 151.5411 59.9983 32.0000 1.9455 1.9474 407.4679 407.9606 0.0759 -1.0000 -1.0000 2709168 1594063610.90 151.5411 59.9983 32.0000 1.9457 1.9477 407.3523 407.8454 0.0759 -1.0000 -1.0000 2709653 1594063611.00 151.5411 59.9983 32.0000 1.9456 1.9475 407.3327 407.8247 0.0758 -1.0000 -1.0000 2709715 1594063611.10 151.5411 59.9983 32.0000 1.9459 1.9478 407.4341 407.9269 0.0759 -1.0000 -1.0000 2709778 1594063611.20 151.5411 59.9983 32.0000 1.9448 1.9468 407.4186 407.9117 0.0759 -1.0000 -1.0000 2709856 1594063611.30 151.5411 59.9983 32.0000 1.9446 1.9465 407.4312 407.9240 0.0759 -1.0000 -1.0000 2709918 1594063611.40 151.5411 59.9983 32.0000 1.9466 1.9486 407.2590 407.7517 0.0759 -1.0000 -1.0000 2709981 1594063611.50 151.5358 59.9983 32.0000 1.9459 1.9479 407.2954 407.7882 0.0759 -1.0000 -1.0000 2710059 1594063611.60 151.5358 59.9983 32.0000 1.9450 1.9470 407.4843 407.9777 0.0759 -1.0000 -1.0000 2710122 1594063611.70 151.5358 59.9983 32.0000 1.9454 1.9474 407.4838 407.9761 0.0758 -1.0000 -1.0000 2710184 1594063611.80 151.5358 59.9983 32.0000 1.9454 1.9474 407.4649 407.9565 0.0757 -1.0000 -1.0000 2710247 1594063611.90 151.5358 59.9983 32.0000 1.9455 1.9474 407.3139 407.8067 0.0759 -1.0000 -1.0000 2710309 1594063612.00 151.5358 59.9983 32.0000 1.9462 1.9481 407.2782 407.7722 0.0761 -1.0000 -1.0000 2710372 1594063612.10 151.5358 59.9983 32.0000 1.9453 1.9473 407.2473 407.7399 0.0758 -1.0000 -1.0000 2710450 1594063612.20 151.4786 59.9983 32.0000 1.9445 1.9465 407.4544 407.9472 0.0760 -1.0000 -1.0000 2710512 1594063612.30 151.4786 59.9983 32.0000 1.9451 1.9471 407.4887 407.9829 0.0761 -1.0000 -1.0000 2710590 1594063612.40 151.4786 59.9983 32.0000 1.9452 1.9472 407.3474 407.8397 0.0758 -1.0000 -1.0000 2710668 1594063612.50 151.4786 59.9983 32.0000 1.9454 1.9474 407.2997 407.7924 0.0759 -1.0000 -1.0000 2710934 1594063612.60 151.4786 59.9983 32.0000 1.9450 1.9470 407.3733 407.8665 0.0760 -1.0000 -1.0000 2711012 1594063612.70 151.4768 59.9983 32.0000 1.9447 1.9466 407.4465 407.9390 0.0758 -1.0000 -1.0000 2711074 1594063612.80 151.4722 59.9983 32.0000 1.9443 1.9462 407.4614 407.9551 0.0760 -1.0000 -1.0000 2711137 1594063612.90 151.4722 59.9983 32.0000 1.9455 1.9474 407.3301 407.8223 0.0758 -1.0000 -1.0000 2711215 1594063613.00 151.4722 59.9983 32.0000 1.9465 1.9485 407.2659 407.7582 0.0759 -1.0000 -1.0000 2711277 1594063613.10 151.4722 59.9983 32.0000 1.9462 1.9481 407.2477 407.7408 0.0760 -1.0000 -1.0000 2711340 1594063613.20 151.4722 59.9983 32.0000 1.9454 1.9473 407.4205 407.9140 0.0759 -1.0000 -1.0000 2711402 1594063613.30 151.5175 59.9983 32.0000 1.9452 1.9471 407.5641 408.0582 0.0761 -1.0000 -1.0000 2711465 1594063613.40 151.5175 59.9983 32.0000 1.9453 1.9472 407.4459 407.9382 0.0759 -1.0000 -1.0000 2711527 1594063613.50 151.5175 59.9983 32.0000 1.9462 1.9482 407.4026 407.8959 0.0759 -1.0000 -1.0000 2712184 1594063613.60 151.5175 59.9983 32.0000 1.9458 1.9478 407.3869 407.8798 0.0759 -1.0000 -1.0000 2712246 1594063613.70 151.5175 59.9983 32.0000 1.9457 1.9477 407.5146 408.0075 0.0758 -1.0000 -1.0000 2712308 1594063613.80 151.5151 59.9983 32.0000 1.9461 1.9480 407.5714 408.0634 0.0758 -1.0000 -1.0000 2712371 1594063613.90 151.4787 59.9983 32.0000 1.9459 1.9478 407.4382 407.9309 0.0758 -1.0000 -1.0000 2712434 1594063614.00 151.4787 59.9983 32.0000 1.9463 1.9483 407.3608 407.8547 0.0760 -1.0000 -1.0000 2712496 1594063614.10 151.4787 59.9983 32.0000 1.9457 1.9476 407.3119 407.8049 0.0759 -1.0000 -1.0000 2712574 1594063614.20 151.4787 59.9983 32.0000 1.9459 1.9478 407.3693 407.8619 0.0758 -1.0000 -1.0000 2712636 1594063614.30 151.4787 59.9983 32.0000 1.9453 1.9472 407.5739 408.0675 0.0760 -1.0000 -1.0000 2712699 1594063614.40 151.4588 59.9983 32.0000 1.9447 1.9466 407.5005 407.9936 0.0759 -1.0000 -1.0000 2712777 1594063614.50 151.4588 59.9983 32.0000 1.9460 1.9479 407.4374 407.9304 0.0759 -1.0000 -1.0000 2712964 1594063614.60 151.4588 59.9983 32.0000 1.9462 1.9481 407.2711 407.7641 0.0760 -1.0000 -1.0000 2713043 1594063614.70 151.4588 59.9983 32.0000 1.9464 1.9483 407.3615 407.8542 0.0758 -1.0000 -1.0000 2713105 1594063614.80 151.4588 59.9983 32.0000 1.9453 1.9472 407.5143 408.0062 0.0758 -1.0000 -1.0000 2713167 1594063614.90 151.4588 59.9983 32.0000 1.9455 1.9474 407.4557 407.9487 0.0759 -1.0000 -1.0000 2713230 1594063615.00 151.5047 59.9990 32.0000 1.9464 1.9483 407.3299 407.8235 0.0760 -1.0000 -1.0000 2713292 1594063615.10 151.5047 59.9990 32.0000 1.9459 1.9479 407.2960 407.7896 0.0761 -1.0000 -1.0000 2713386 1594063615.20 151.5047 59.9990 32.0000 1.9461 1.9480 407.3884 407.8819 0.0760 -1.0000 -1.0000 2713464 1594063615.30 151.5047 59.9990 32.0000 1.9455 1.9475 407.4565 407.9500 0.0760 -1.0000 -1.0000 2713527 1594063615.40 151.5047 59.9990 32.0000 1.9451 1.9470 407.4358 407.9293 0.0759 -1.0000 -1.0000 2713589 1594063615.50 151.4909 59.9990 32.0000 1.9459 1.9478 407.2499 407.7424 0.0759 -1.0000 -1.0000 2713667 1594063615.60 151.4909 59.9990 32.0000 1.9466 1.9485 407.2542 407.7475 0.0759 -1.0000 -1.0000 2714027 1594063615.70 151.4909 59.9990 32.0000 1.9459 1.9479 407.3873 407.8798 0.0759 -1.0000 -1.0000 2714089 1594063615.80 151.4909 59.9990 32.0000 1.9454 1.9473 407.3510 407.8450 0.0761 -1.0000 -1.0000 2714168 1594063615.90 151.4909 59.9990 32.0000 1.9454 1.9474 407.3750 407.8692 0.0760 -1.0000 -1.0000 2714230 1594063616.00 151.4909 59.9990 32.0000 1.9460 1.9480 407.3396 407.8325 0.0759 -1.0000 -1.0000 2714292 1594063616.10 151.5608 59.9990 32.0000 1.9461 1.9480 407.2941 407.7872 0.0760 -1.0000 -1.0000 2714636 1594063616.20 151.5608 59.9990 32.0000 1.9456 1.9475 407.3183 407.8100 0.0758 -1.0000 -1.0000 2714698 1594063616.30 151.5608 59.9990 32.0000 1.9452 1.9472 407.4036 407.8967 0.0759 -1.0000 -1.0000 2714761 1594063616.40 151.5608 59.9990 32.0000 1.9452 1.9472 407.4805 407.9740 0.0760 -1.0000 -1.0000 2714839 1594063616.50 151.5608 59.9990 32.0000 1.9453 1.9473 407.4200 407.9134 0.0760 -1.0000 -1.0000 2714901 1594063616.60 151.5614 59.9990 32.0000 1.9452 1.9472 407.3435 407.8368 0.0760 -1.0000 -1.0000 2715433 1594063616.70 151.5634 59.9990 32.0000 1.9462 1.9482 407.3171 407.8099 0.0759 -1.0000 -1.0000 2715495 1594063616.80 151.5634 59.9990 32.0000 1.9455 1.9475 407.3529 407.8462 0.0759 -1.0000 -1.0000 2715558 1594063616.90 151.5634 59.9990 32.0000 1.9451 1.9470 407.3886 407.8812 0.0759 -1.0000 -1.0000 2715636 1594063617.00 151.5634 59.9990 32.0000 1.9456 1.9475 407.3758 407.8688 0.0759 -1.0000 -1.0000 2715698 1594063617.10 151.5634 59.9990 32.0000 1.9463 1.9482 407.3158 407.8093 0.0760 -1.0000 -1.0000 2715761 1594063617.20 151.5961 59.9990 32.0000 1.9462 1.9482 407.3031 407.7959 0.0759 -1.0000 -1.0000 2715901 1594063617.30 151.5961 59.9990 32.0000 1.9461 1.9480 407.2845 407.7770 0.0759 -1.0000 -1.0000 2715964 1594063617.40 151.5961 59.9990 32.0000 1.9457 1.9476 407.4624 407.9553 0.0758 -1.0000 -1.0000 2716026 1594063617.50 151.5961 59.9990 32.0000 1.9454 1.9474 407.5655 408.0586 0.0760 -1.0000 -1.0000 2716104 1594063617.60 151.5961 59.9990 32.0000 1.9450 1.9469 407.4853 407.9773 0.0758 -1.0000 -1.0000 2716167 1594063617.70 151.5358 59.9990 32.0000 1.9463 1.9483 407.4213 407.9150 0.0761 -1.0000 -1.0000 2716230 1594063617.80 151.5083 59.9990 32.0000 1.9460 1.9480 407.2850 407.7787 0.0759 -1.0000 -1.0000 2716292 1594063617.90 151.5083 59.9990 32.0000 1.9458 1.9477 407.2744 407.7670 0.0759 -1.0000 -1.0000 2716355 1594063618.00 151.5083 59.9990 32.0000 1.9448 1.9467 407.2778 407.7702 0.0758 -1.0000 -1.0000 2716417 1594063618.10 151.5083 59.9990 32.0000 1.9447 1.9466 407.4231 407.9159 0.0759 -1.0000 -1.0000 2716495 1594063618.20 151.5083 59.9990 32.0000 1.9461 1.9480 407.3054 407.7983 0.0759 -1.0000 -1.0000 2716557 1594063618.30 151.5194 59.9990 32.0000 1.9463 1.9482 407.2731 407.7665 0.0760 -1.0000 -1.0000 2716620 1594063618.40 151.5194 59.9990 32.0000 1.9460 1.9480 407.3762 407.8692 0.0759 -1.0000 -1.0000 2716698 1594063618.50 151.5194 59.9990 32.0000 1.9451 1.9470 407.4359 407.9296 0.0761 -1.0000 -1.0000 2716760 1594063618.60 151.5194 59.9990 32.0000 1.9451 1.9470 407.4368 407.9287 0.0758 -1.0000 -1.0000 2716839 1594063618.70 151.5194 59.9990 32.0000 1.9457 1.9476 407.4411 407.9340 0.0759 -1.0000 -1.0000 2717167 1594063618.80 151.4032 59.9990 32.0000 1.9460 1.9480 407.2614 407.7540 0.0759 -1.0000 -1.0000 2717229 1594063618.90 151.4032 59.9990 32.0000 1.9461 1.9481 407.3532 407.8460 0.0759 -1.0000 -1.0000 2717292 1594063619.00 151.4032 59.9990 32.0000 1.9453 1.9472 407.3753 407.8685 0.0760 -1.0000 -1.0000 2717354 1594063619.10 151.4032 59.9990 32.0000 1.9442 1.9461 407.4519 407.9451 0.0759 -1.0000 -1.0000 2717448 1594063619.20 151.4032 59.9990 32.0000 1.9447 1.9466 407.4690 407.9617 0.0759 -1.0000 -1.0000 2717666 1594063619.30 151.3947 59.9990 32.0000 1.9460 1.9479 407.2756 407.7685 0.0759 -1.0000 -1.0000 2717729 1594063619.40 151.3658 59.9990 32.0000 1.9456 1.9475 407.2698 407.7627 0.0759 -1.0000 -1.0000 2717792 1594063619.50 151.3658 59.9990 32.0000 1.9453 1.9473 407.3881 407.8811 0.0759 -1.0000 -1.0000 2717870 1594063619.60 151.3658 59.9990 32.0000 1.9450 1.9470 407.4875 407.9805 0.0758 -1.0000 -1.0000 2717932 1594063619.70 151.3658 59.9990 32.0000 1.9446 1.9466 407.5323 408.0250 0.0759 -1.0000 -1.0000 2718167 1594063619.80 151.3658 59.9990 32.0000 1.9452 1.9471 407.4110 407.9038 0.0759 -1.0000 -1.0000 2718245 1594063619.90 151.3658 59.9990 32.0000 1.9453 1.9472 407.3869 407.8800 0.0760 -1.0000 -1.0000 2718307 1594063620.00 151.4350 59.9988 32.0000 1.9454 1.9473 407.3601 407.8535 0.0760 -1.0000 -1.0000 2718370 1594063620.10 151.4350 59.9988 32.0000 1.9465 1.9484 407.2860 407.7797 0.0760 -1.0000 -1.0000 2718432 1594063620.20 151.4350 59.9988 32.0000 1.9454 1.9473 407.3319 407.8256 0.0761 -1.0000 -1.0000 2718494 1594063620.30 151.4350 59.9988 32.0000 1.9456 1.9475 407.4199 407.9135 0.0760 -1.0000 -1.0000 2718682 1594063620.40 151.4350 59.9988 32.0000 1.9453 1.9473 407.4819 407.9758 0.0760 -1.0000 -1.0000 2718744 1594063620.50 151.4350 59.9988 32.0000 1.9455 1.9474 407.3853 407.8787 0.0760 -1.0000 -1.0000 2718807 1594063620.60 151.4456 59.9988 32.0000 1.9457 1.9476 407.1815 407.6743 0.0759 -1.0000 -1.0000 2718885 1594063620.70 151.4902 59.9988 32.0000 1.9455 1.9475 407.3604 407.8534 0.0759 -1.0000 -1.0000 2718947 1594063620.80 151.4902 59.9988 32.0000 1.9453 1.9472 407.4680 407.9614 0.0760 -1.0000 -1.0000 2719400 1594063620.90 151.4902 59.9988 32.0000 1.9455 1.9474 407.5450 408.0379 0.0759 -1.0000 -1.0000 2719479 1594063621.00 151.4902 59.9988 32.0000 1.9447 1.9466 407.5117 408.0052 0.0759 -1.0000 -1.0000 2719541 1594063621.10 151.4902 59.9988 32.0000 1.9460 1.9479 407.3305 407.8236 0.0760 -1.0000 -1.0000 2719603 1594063621.20 151.5324 59.9988 32.0000 1.9459 1.9478 407.3128 407.8062 0.0760 -1.0000 -1.0000 2719682 1594063621.30 151.5324 59.9988 32.0000 1.9461 1.9480 407.3613 407.8541 0.0759 -1.0000 -1.0000 2719900 1594063621.40 151.5324 59.9988 32.0000 1.9453 1.9473 407.4708 407.9635 0.0758 -1.0000 -1.0000 2719963 1594063621.50 151.5324 59.9988 32.0000 1.9461 1.9480 407.4365 407.9289 0.0758 -1.0000 -1.0000 2720041 1594063621.60 151.5324 59.9988 32.0000 1.9469 1.9489 407.2922 407.7844 0.0758 -1.0000 -1.0000 2720103 1594063621.70 151.5324 59.9988 32.0000 1.9470 1.9489 407.3318 407.8240 0.0759 -1.0000 -1.0000 2720166 1594063621.80 151.5270 59.9988 32.0000 1.9456 1.9475 407.4116 407.9047 0.0759 -1.0000 -1.0000 2720244 1594063621.90 151.5270 59.9988 32.0000 1.9456 1.9476 407.5094 408.0018 0.0758 -1.0000 -1.0000 2720306 1594063622.00 151.5270 59.9988 32.0000 1.9455 1.9474 407.4659 407.9587 0.0759 -1.0000 -1.0000 2720369 1594063622.10 151.5270 59.9988 32.0000 1.9458 1.9477 407.3898 407.8829 0.0760 -1.0000 -1.0000 2720447 1594063622.20 151.5270 59.9988 32.0000 1.9452 1.9472 407.1547 407.6480 0.0759 -1.0000 -1.0000 2720510 1594063622.30 151.5427 59.9988 32.0000 1.9459 1.9479 407.4385 407.9301 0.0757 -1.0000 -1.0000 2720697 1594063622.40 151.5469 59.9988 32.0000 1.9452 1.9471 407.5073 408.0000 0.0759 -1.0000 -1.0000 2720760 1594063622.50 151.5469 59.9988 32.0000 1.9454 1.9473 407.4833 407.9757 0.0758 -1.0000 -1.0000 2720822 1594063622.60 151.5469 59.9988 32.0000 1.9451 1.9470 407.3447 407.8372 0.0759 -1.0000 -1.0000 2720900 1594063622.70 151.5469 59.9988 32.0000 1.9456 1.9475 407.2781 407.7710 0.0759 -1.0000 -1.0000 2720963 1594063622.80 151.5469 59.9988 32.0000 1.9454 1.9473 407.4682 407.9616 0.0759 -1.0000 -1.0000 2721197 1594063622.90 151.5598 59.9988 32.0000 1.9453 1.9473 407.4500 407.9427 0.0759 -1.0000 -1.0000 2721259 1594063623.00 151.5598 59.9988 32.0000 1.9456 1.9475 407.3652 407.8580 0.0759 -1.0000 -1.0000 2721322 1594063623.10 151.5598 59.9988 32.0000 1.9460 1.9480 407.2395 407.7313 0.0758 -1.0000 -1.0000 2721384 1594063623.20 151.5598 59.9988 32.0000 1.9463 1.9482 407.3161 407.8086 0.0758 -1.0000 -1.0000 2721462 1594063623.30 151.5598 59.9988 32.0000 1.9459 1.9478 407.3738 407.8664 0.0759 -1.0000 -1.0000 2721744 1594063623.40 151.5705 59.9988 32.0000 1.9456 1.9475 407.4311 407.9246 0.0760 -1.0000 -1.0000 2721806 1594063623.50 151.5814 59.9988 32.0000 1.9456 1.9475 407.4495 407.9429 0.0759 -1.0000 -1.0000 2721884 1594063623.60 151.5814 59.9988 32.0000 1.9454 1.9474 407.3730 407.8662 0.0760 -1.0000 -1.0000 2721947 1594063623.70 151.5814 59.9988 32.0000 1.9456 1.9476 407.2744 407.7662 0.0758 -1.0000 -1.0000 2722009 1594063623.80 151.5814 59.9988 32.0000 1.9454 1.9473 407.3957 407.8881 0.0759 -1.0000 -1.0000 2722072 1594063623.90 151.5814 59.9988 32.0000 1.9455 1.9474 407.4699 407.9627 0.0758 -1.0000 -1.0000 2722400 1594063624.00 151.4823 59.9988 32.0000 1.9461 1.9480 407.4448 407.9368 0.0758 -1.0000 -1.0000 2722462 1594063624.10 151.4823 59.9988 32.0000 1.9458 1.9478 407.3826 407.8753 0.0759 -1.0000 -1.0000 2722540 1594063624.20 151.4823 59.9988 32.0000 1.9458 1.9477 407.2927 407.7853 0.0759 -1.0000 -1.0000 2722603 1594063624.30 151.4823 59.9988 32.0000 1.9455 1.9474 407.3074 407.7988 0.0757 -1.0000 -1.0000 2722665 1594063624.40 151.4823 59.9988 32.0000 1.9446 1.9465 407.4527 407.9462 0.0760 -1.0000 -1.0000 2722743 1594063624.50 151.4856 59.9988 32.0000 1.9445 1.9464 407.4351 407.9294 0.0761 -1.0000 -1.0000 2722806 1594063624.60 151.4856 59.9988 32.0000 1.9460 1.9479 407.3471 407.8401 0.0759 -1.0000 -1.0000 2722884 1594063624.70 151.4856 59.9988 32.0000 1.9459 1.9478 407.2708 407.7627 0.0758 -1.0000 -1.0000 2722946 1594063624.80 151.4856 59.9988 32.0000 1.9454 1.9474 407.2226 407.7152 0.0759 -1.0000 -1.0000 2722993 1594063624.90 151.4856 59.9988 32.0000 1.9457 1.9476 407.4093 407.9021 0.0759 -1.0000 -1.0000 2723181 1594063625.00 151.4798 59.9989 32.0000 1.9460 1.9479 407.5686 408.0618 0.0760 -1.0000 -1.0000 2723243 1594063625.10 151.4559 59.9990 32.0000 1.9452 1.9471 407.4874 407.9817 0.0761 -1.0000 -1.0000 2723306 1594063625.20 151.4559 59.9990 32.0000 1.9454 1.9473 407.3269 407.8207 0.0760 -1.0000 -1.0000 2723384 1594063625.30 151.4559 59.9990 32.0000 1.9458 1.9478 407.1849 407.6761 0.0757 -1.0000 -1.0000 2723446 1594063625.40 151.4559 59.9990 32.0000 1.9452 1.9471 407.3913 407.8839 0.0759 -1.0000 -1.0000 2723931 1594063625.50 151.4559 59.9990 32.0000 1.9453 1.9472 407.4572 407.9504 0.0759 -1.0000 -1.0000 2723993 1594063625.60 151.4531 59.9990 32.0000 1.9451 1.9471 407.4635 407.9567 0.0759 -1.0000 -1.0000 2724056 1594063625.70 151.4513 59.9990 32.0000 1.9463 1.9483 407.3671 407.8604 0.0760 -1.0000 -1.0000 2724118 1594063625.80 151.4513 59.9990 32.0000 1.9458 1.9477 407.2400 407.7329 0.0759 -1.0000 -1.0000 2724212 1594063625.90 151.4513 59.9990 32.0000 1.9461 1.9480 407.2925 407.7858 0.0760 -1.0000 -1.0000 2724462 1594063626.00 151.4513 59.9990 32.0000 1.9469 1.9488 407.3117 407.8052 0.0760 -1.0000 -1.0000 2724524 1594063626.10 151.4513 59.9990 32.0000 1.9459 1.9479 407.4514 407.9455 0.0761 -1.0000 -1.0000 2724587 1594063626.20 151.4899 59.9990 32.0000 1.9455 1.9475 407.5137 408.0066 0.0759 -1.0000 -1.0000 2724649 1594063626.30 151.4899 59.9990 32.0000 1.9462 1.9482 407.3712 407.8646 0.0761 -1.0000 -1.0000 2724712 1594063626.40 151.4899 59.9990 32.0000 1.9472 1.9491 407.2591 407.7519 0.0759 -1.0000 -1.0000 2724790 1594063626.50 151.4899 59.9990 32.0000 1.9458 1.9477 407.4117 407.9053 0.0759 -1.0000 -1.0000 2724852 1594063626.60 151.4899 59.9990 32.0000 1.9462 1.9481 407.4613 407.9537 0.0759 -1.0000 -1.0000 2724930 1594063626.70 151.4104 59.9990 32.0000 1.9460 1.9480 407.5212 408.0142 0.0759 -1.0000 -1.0000 2724993 1594063626.80 151.4104 59.9990 32.0000 1.9463 1.9482 407.3134 407.8062 0.0760 -1.0000 -1.0000 2725055 1594063626.90 151.4104 59.9990 32.0000 1.9454 1.9473 407.2968 407.7899 0.0759 -1.0000 -1.0000 2725196 1594063627.00 151.4104 59.9990 32.0000 1.9455 1.9475 407.3535 407.8459 0.0758 -1.0000 -1.0000 2725258 1594063627.10 151.4104 59.9990 32.0000 1.9454 1.9473 407.5766 408.0709 0.0760 -1.0000 -1.0000 2725321 1594063627.20 151.4315 59.9990 32.0000 1.9462 1.9481 407.2884 407.7812 0.0759 -1.0000 -1.0000 2725399 1594063627.30 151.4758 59.9990 32.0000 1.9468 1.9488 407.2596 407.7524 0.0759 -1.0000 -1.0000 2725461 1594063627.40 151.4758 59.9990 32.0000 1.9456 1.9476 407.4120 407.9038 0.0757 -1.0000 -1.0000 2725680 1594063627.50 151.4758 59.9990 32.0000 1.9457 1.9476 407.5455 408.0388 0.0759 -1.0000 -1.0000 2725759 1594063627.60 151.4758 59.9990 32.0000 1.9452 1.9471 407.4234 407.9159 0.0758 -1.0000 -1.0000 2725821 1594063627.70 151.4758 59.9990 32.0000 1.9460 1.9480 407.3068 407.7994 0.0759 -1.0000 -1.0000 2725884 1594063627.80 151.4898 59.9990 32.0000 1.9457 1.9476 407.1928 407.6859 0.0760 -1.0000 -1.0000 2725961 1594063627.90 151.4898 59.9990 32.0000 1.9453 1.9473 407.3729 407.8663 0.0760 -1.0000 -1.0000 2726446 1594063628.00 151.4898 59.9990 32.0000 1.9450 1.9469 407.4710 407.9645 0.0760 -1.0000 -1.0000 2726508 1594063628.10 151.4898 59.9990 32.0000 1.9453 1.9473 407.5787 408.0720 0.0759 -1.0000 -1.0000 2726586 1594063628.20 151.4898 59.9990 32.0000 1.9451 1.9471 407.4081 407.9016 0.0760 -1.0000 -1.0000 2726649 1594063628.30 151.5341 59.9990 32.0000 1.9456 1.9475 407.3738 407.8670 0.0759 -1.0000 -1.0000 2726711 1594063628.40 151.5399 59.9990 32.0000 1.9455 1.9475 407.3415 407.8341 0.0759 -1.0000 -1.0000 2726789 1594063628.50 151.5399 59.9990 32.0000 1.9447 1.9467 407.5107 408.0041 0.0759 -1.0000 -1.0000 2726961 1594063628.60 151.5399 59.9990 32.0000 1.9453 1.9473 407.4462 407.9398 0.0760 -1.0000 -1.0000 2727024 1594063628.70 151.5399 59.9990 32.0000 1.9458 1.9478 407.3084 407.8015 0.0759 -1.0000 -1.0000 2727086 1594063628.80 151.5399 59.9990 32.0000 1.9461 1.9481 407.2695 407.7624 0.0759 -1.0000 -1.0000 2727149 1594063628.90 151.5736 59.9990 32.0000 1.9456 1.9475 407.3017 407.7952 0.0761 -1.0000 -1.0000 2727242 1594063629.00 151.5736 59.9990 32.0000 1.9450 1.9470 407.4307 407.9243 0.0760 -1.0000 -1.0000 2727570 1594063629.10 151.5736 59.9990 32.0000 1.9454 1.9473 407.5876 408.0810 0.0759 -1.0000 -1.0000 2727633 1594063629.20 151.5736 59.9990 32.0000 1.9457 1.9476 407.4969 407.9896 0.0758 -1.0000 -1.0000 2727695 1594063629.30 151.5736 59.9990 32.0000 1.9459 1.9478 407.3817 407.8747 0.0759 -1.0000 -1.0000 2727758 1594063629.40 151.5829 59.9990 32.0000 1.9459 1.9478 407.3327 407.8252 0.0759 -1.0000 -1.0000 2727821 1594063629.50 151.5829 59.9990 32.0000 1.9455 1.9475 407.4219 407.9151 0.0759 -1.0000 -1.0000 2728664 1594063629.60 151.5829 59.9990 32.0000 1.9455 1.9474 407.5673 408.0596 0.0758 -1.0000 -1.0000 2728726 1594063629.70 151.5829 59.9990 32.0000 1.9462 1.9481 407.3593 407.8517 0.0759 -1.0000 -1.0000 2728789 1594063629.80 151.5829 59.9990 32.0000 1.9463 1.9483 407.2353 407.7283 0.0759 -1.0000 -1.0000 2728867 1594063629.90 151.5672 59.9984 32.0000 1.9459 1.9479 407.3339 407.8269 0.0759 -1.0000 -1.0000 2728929 1594063630.00 151.5462 59.9975 32.0000 1.9454 1.9473 407.5146 408.0064 0.0758 -1.0000 -1.0000 2728992 1594063630.10 151.5462 59.9975 32.0000 1.9454 1.9473 407.5183 408.0110 0.0758 -1.0000 -1.0000 2729070 1594063630.20 151.5462 59.9975 32.0000 1.9465 1.9485 407.3515 407.8444 0.0760 -1.0000 -1.0000 2729133 1594063630.30 151.5462 59.9975 32.0000 1.9461 1.9480 407.3375 407.8295 0.0758 -1.0000 -1.0000 2729195 1594063630.40 151.5462 59.9975 32.0000 1.9460 1.9480 407.3996 407.8918 0.0758 -1.0000 -1.0000 2729258 1594063630.50 151.5462 59.9975 32.0000 1.9452 1.9471 407.5060 407.9990 0.0759 -1.0000 -1.0000 2729320 1594063630.60 151.4734 59.9975 32.0000 1.9458 1.9477 407.3616 407.8544 0.0759 -1.0000 -1.0000 2729398 1594063630.70 151.4696 59.9975 32.0000 1.9459 1.9479 407.3145 407.8083 0.0760 -1.0000 -1.0000 2729461 1594063630.80 151.4696 59.9975 32.0000 1.9452 1.9472 407.2675 407.7600 0.0758 -1.0000 -1.0000 2729523 1594063630.90 151.4696 59.9975 32.0000 1.9453 1.9472 407.3784 407.8716 0.0759 -1.0000 -1.0000 2729601 1594063631.00 151.4696 59.9975 32.0000 1.9451 1.9470 407.5301 408.0234 0.0760 -1.0000 -1.0000 2729664 1594063631.10 151.4665 59.9975 32.0000 1.9458 1.9478 407.5596 408.0532 0.0759 -1.0000 -1.0000 2729726 1594063631.20 151.4997 59.9975 32.0000 1.9463 1.9482 407.3344 407.8277 0.0759 -1.0000 -1.0000 2729804 1594063631.30 151.4977 59.9975 32.0000 1.9468 1.9487 407.3029 407.7953 0.0758 -1.0000 -1.0000 2729867 1594063631.40 151.4977 59.9975 32.0000 1.9460 1.9479 407.3435 407.8362 0.0759 -1.0000 -1.0000 2729929 1594063631.50 151.4977 59.9975 32.0000 1.9452 1.9471 407.5188 408.0120 0.0759 -1.0000 -1.0000 2729992 1594063631.60 151.4977 59.9975 32.0000 1.9450 1.9469 407.4889 407.9824 0.0760 -1.0000 -1.0000 2730054 1594063631.70 151.4977 59.9975 32.0000 1.9462 1.9481 407.3399 407.8336 0.0760 -1.0000 -1.0000 2730117 1594063631.80 151.4977 59.9975 32.0000 1.9462 1.9482 407.2955 407.7890 0.0760 -1.0000 -1.0000 2730195 1594063631.90 151.4977 59.9975 32.0000 1.9457 1.9477 407.4802 407.9733 0.0759 -1.0000 -1.0000 2730258 1594063632.00 151.4977 59.9975 32.0000 1.9457 1.9476 407.4887 407.9815 0.0758 -1.0000 -1.0000 2730445 1594063632.10 151.4977 59.9975 32.0000 1.9463 1.9482 407.4888 407.9822 0.0760 -1.0000 -1.0000 2730507 1594063632.20 151.4977 59.9975 32.0000 1.9468 1.9487 407.2657 407.7578 0.0758 -1.0000 -1.0000 2730570 1594063632.30 151.5013 59.9975 32.0000 1.9469 1.9488 407.2833 407.7753 0.0758 -1.0000 -1.0000 2730632 1594063632.40 151.5544 59.9975 32.0000 1.9464 1.9484 407.3115 407.8039 0.0758 -1.0000 -1.0000 2730710 1594063632.50 151.5544 59.9975 32.0000 1.9454 1.9473 407.4761 407.9687 0.0758 -1.0000 -1.0000 2730773 1594063632.60 151.5544 59.9975 32.0000 1.9454 1.9473 407.4323 407.9255 0.0760 -1.0000 -1.0000 2731179 1594063632.70 151.5544 59.9975 32.0000 1.9464 1.9483 407.5489 408.0417 0.0759 -1.0000 -1.0000 2731241 1594063632.80 151.5544 59.9975 32.0000 1.9454 1.9473 407.3862 407.8794 0.0759 -1.0000 -1.0000 2731304 1594063632.90 151.5544 59.9975 32.0000 1.9455 1.9474 407.2093 407.7018 0.0760 -1.0000 -1.0000 2731366 1594063633.00 151.4567 59.9975 32.0000 1.9452 1.9471 407.2612 407.7541 0.0759 -1.0000 -1.0000 2731429 1594063633.10 151.4567 59.9975 32.0000 1.9455 1.9474 407.3340 407.8273 0.0760 -1.0000 -1.0000 2731491 1594063633.20 151.4567 59.9975 32.0000 1.9447 1.9467 407.4495 407.9422 0.0758 -1.0000 -1.0000 2731569 1594063633.30 151.4567 59.9975 32.0000 1.9455 1.9474 407.3907 407.8841 0.0760 -1.0000 -1.0000 2731632 1594063633.40 151.4567 59.9975 32.0000 1.9461 1.9481 407.3631 407.8563 0.0760 -1.0000 -1.0000 2731694 1594063633.50 151.4567 59.9975 32.0000 1.9455 1.9474 407.2294 407.7219 0.0758 -1.0000 -1.0000 2731773 1594063633.60 151.4761 59.9975 32.0000 1.9449 1.9468 407.3405 407.8342 0.0761 -1.0000 -1.0000 2732194 1594063633.70 151.4761 59.9975 32.0000 1.9451 1.9471 407.4736 407.9673 0.0761 -1.0000 -1.0000 2732257 1594063633.80 151.4761 59.9975 32.0000 1.9448 1.9467 407.5039 407.9986 0.0762 -1.0000 -1.0000 2732335 1594063633.90 151.4761 59.9975 32.0000 1.9451 1.9470 407.4086 407.9019 0.0759 -1.0000 -1.0000 2732397 1594063634.00 151.4761 59.9975 32.0000 1.9452 1.9471 407.2506 407.7433 0.0759 -1.0000 -1.0000 2732460 1594063634.10 151.5773 59.9975 32.0000 1.9458 1.9478 407.3344 407.8281 0.0761 -1.0000 -1.0000 2732647 1594063634.20 151.6131 59.9975 32.0000 1.9454 1.9474 407.5068 408.0004 0.0760 -1.0000 -1.0000 2732710 1594063634.30 151.6131 59.9975 32.0000 1.9459 1.9479 407.5580 408.0510 0.0759 -1.0000 -1.0000 2732772 1594063634.40 151.6131 59.9975 32.0000 1.9459 1.9478 407.2774 407.7694 0.0758 -1.0000 -1.0000 2732850 1594063634.50 151.6131 59.9975 32.0000 1.9456 1.9475 407.2418 407.7342 0.0759 -1.0000 -1.0000 2732913 1594063634.60 151.6093 59.9976 32.0000 1.9457 1.9477 407.2714 407.7640 0.0759 -1.0000 -1.0000 2733163 1594063634.70 151.5453 59.9988 32.0000 1.9454 1.9474 407.3683 407.8612 0.0759 -1.0000 -1.0000 2733225 1594063634.80 151.5453 59.9988 32.0000 1.9449 1.9468 407.5682 408.0617 0.0759 -1.0000 -1.0000 2733288 1594063634.90 151.5453 59.9988 32.0000 1.9451 1.9470 407.4561 407.9483 0.0759 -1.0000 -1.0000 2733350 1594063635.00 151.5453 59.9988 32.0000 1.9448 1.9468 407.2826 407.7757 0.0759 -1.0000 -1.0000 2733413 1594063635.10 151.5453 59.9988 32.0000 1.9459 1.9479 407.3267 407.8190 0.0758 -1.0000 -1.0000 2733647 1594063635.20 151.5500 59.9988 32.0000 1.9457 1.9476 407.5051 407.9987 0.0760 -1.0000 -1.0000 2733725 1594063635.30 151.5500 59.9988 32.0000 1.9454 1.9474 407.4558 407.9493 0.0760 -1.0000 -1.0000 2733788 1594063635.40 151.5500 59.9988 32.0000 1.9453 1.9473 407.3242 407.8175 0.0760 -1.0000 -1.0000 2733850 1594063635.50 151.5500 59.9988 32.0000 1.9461 1.9480 407.2131 407.7053 0.0758 -1.0000 -1.0000 2733928 1594063635.60 151.5500 59.9988 32.0000 1.9462 1.9482 407.2249 407.7169 0.0758 -1.0000 -1.0000 2733991 1594063635.70 151.5204 59.9988 32.0000 1.9457 1.9476 407.4172 407.9104 0.0760 -1.0000 -1.0000 2734163 1594063635.80 151.4391 59.9988 32.0000 1.9452 1.9472 407.4920 407.9849 0.0759 -1.0000 -1.0000 2734241 1594063635.90 151.4391 59.9988 32.0000 1.9459 1.9478 407.3323 407.8258 0.0760 -1.0000 -1.0000 2734303 1594063636.00 151.4391 59.9988 32.0000 1.9453 1.9472 407.1594 407.6522 0.0759 -1.0000 -1.0000 2734366 1594063636.10 151.4391 59.9988 32.0000 1.9458 1.9477 407.1469 407.6406 0.0760 -1.0000 -1.0000 2734428 1594063636.20 151.4391 59.9988 32.0000 1.9457 1.9477 407.3341 407.8267 0.0758 -1.0000 -1.0000 2735475 1594063636.30 151.4441 59.9988 32.0000 1.9455 1.9474 407.4018 407.8948 0.0760 -1.0000 -1.0000 2735537 1594063636.40 151.4747 59.9988 32.0000 1.9461 1.9481 407.3147 407.8085 0.0760 -1.0000 -1.0000 2735615 1594063636.50 151.4747 59.9988 32.0000 1.9457 1.9477 407.2593 407.7511 0.0758 -1.0000 -1.0000 2735678 1594063636.60 151.4747 59.9988 32.0000 1.9450 1.9470 407.4053 407.8980 0.0758 -1.0000 -1.0000 2735756 1594063636.70 151.4747 59.9988 32.0000 1.9451 1.9470 407.4899 407.9823 0.0759 -1.0000 -1.0000 2735818 1594063636.80 151.4747 59.9988 32.0000 1.9458 1.9478 407.3808 407.8740 0.0759 -1.0000 -1.0000 2735881 1594063636.90 151.4450 59.9988 32.0000 1.9463 1.9482 407.3129 407.8054 0.0759 -1.0000 -1.0000 2735944 1594063637.00 151.4450 59.9988 32.0000 1.9466 1.9486 407.2828 407.7764 0.0760 -1.0000 -1.0000 2736006 1594063637.10 151.4450 59.9988 32.0000 1.9460 1.9480 407.3181 407.8102 0.0758 -1.0000 -1.0000 2736068 1594063637.20 151.4450 59.9988 32.0000 1.9455 1.9475 407.3733 407.8652 0.0757 -1.0000 -1.0000 2736147 1594063637.30 151.4450 59.9988 32.0000 1.9460 1.9479 407.5070 407.9992 0.0758 -1.0000 -1.0000 2736209 1594063637.40 151.4236 59.9988 32.0000 1.9465 1.9485 407.2405 407.7343 0.0760 -1.0000 -1.0000 2736272 1594063637.50 151.4202 59.9988 32.0000 1.9462 1.9481 407.2245 407.7176 0.0760 -1.0000 -1.0000 2736350 1594063637.60 151.4202 59.9988 32.0000 1.9453 1.9472 407.4591 407.9528 0.0760 -1.0000 -1.0000 2736412 1594063637.70 151.4202 59.9988 32.0000 1.9454 1.9473 407.4498 407.9431 0.0760 -1.0000 -1.0000 2736475 1594063637.80 151.4202 59.9988 32.0000 1.9466 1.9485 407.3405 407.8340 0.0759 -1.0000 -1.0000 2736537 1594063637.90 151.4202 59.9988 32.0000 1.9466 1.9485 407.3130 407.8054 0.0759 -1.0000 -1.0000 2736599 1594063638.00 151.5657 59.9988 32.0000 1.9464 1.9483 407.2134 407.7063 0.0759 -1.0000 -1.0000 2736662 1594063638.10 151.5657 59.9988 32.0000 1.9462 1.9481 407.2681 407.7608 0.0759 -1.0000 -1.0000 2736740 1594063638.20 151.5657 59.9988 32.0000 1.9452 1.9471 407.4119 407.9044 0.0758 -1.0000 -1.0000 2736803 1594063638.30 151.5657 59.9988 32.0000 1.9454 1.9474 407.4325 407.9250 0.0759 -1.0000 -1.0000 2736865 1594063638.40 151.5657 59.9988 32.0000 1.9463 1.9482 407.3867 407.8802 0.0760 -1.0000 -1.0000 2736943 1594063638.50 151.5657 59.9988 32.0000 1.9462 1.9482 407.3970 407.8902 0.0759 -1.0000 -1.0000 2737006 1594063638.60 151.5657 59.9988 32.0000 1.9456 1.9475 407.4728 407.9652 0.0758 -1.0000 -1.0000 2737068 1594063638.70 151.5657 59.9988 32.0000 1.9460 1.9479 407.4179 407.9122 0.0760 -1.0000 -1.0000 2737162 1594063638.80 151.5657 59.9988 32.0000 1.9460 1.9479 407.2600 407.7525 0.0759 -1.0000 -1.0000 2737224 1594063638.90 151.5657 59.9988 32.0000 1.9467 1.9486 407.2274 407.7208 0.0760 -1.0000 -1.0000 2737287 1594063639.00 151.5657 59.9988 32.0000 1.9463 1.9482 407.3339 407.8262 0.0758 -1.0000 -1.0000 2737349 1594063639.10 151.4718 59.9988 32.0000 1.9461 1.9480 407.4248 407.9184 0.0760 -1.0000 -1.0000 2737412 1594063639.20 151.4537 59.9988 32.0000 1.9456 1.9475 407.4110 407.9042 0.0759 -1.0000 -1.0000 2737490 1594063639.30 151.4537 59.9988 32.0000 1.9452 1.9471 407.4279 407.9210 0.0759 -1.0000 -1.0000 2737709 1594063639.40 151.4537 59.9988 32.0000 1.9453 1.9472 407.3954 407.8883 0.0759 -1.0000 -1.0000 2737771 1594063639.50 151.4537 59.9988 32.0000 1.9461 1.9480 407.2579 407.7517 0.0761 -1.0000 -1.0000 2737849 1594063639.60 151.4537 59.9988 32.0000 1.9465 1.9485 407.1962 407.6899 0.0760 -1.0000 -1.0000 2737927 1594063639.70 151.4537 59.9988 32.0000 1.9458 1.9478 407.4879 407.9803 0.0759 -1.0000 -1.0000 2737990 1594063639.80 151.5005 59.9994 32.0000 1.9453 1.9473 407.4325 407.9262 0.0760 -1.0000 -1.0000 2738224 1594063639.90 151.5005 59.9994 32.0000 1.9467 1.9486 407.1529 407.6462 0.0760 -1.0000 -1.0000 2738287 1594063640.00 151.5005 59.9994 32.0000 1.9461 1.9480 407.3296 407.8215 0.0758 -1.0000 -1.0000 2738349 1594063640.10 151.5005 59.9994 32.0000 1.9447 1.9467 407.4505 407.9434 0.0759 -1.0000 -1.0000 2738427 1594063640.20 151.5005 59.9994 32.0000 1.9450 1.9470 407.5388 408.0322 0.0760 -1.0000 -1.0000 2738490 1594063640.30 151.4918 59.9994 32.0000 1.9452 1.9472 407.3814 407.8753 0.0760 -1.0000 -1.0000 2738880 1594063640.40 151.4704 59.9994 32.0000 1.9458 1.9478 407.2472 407.7400 0.0759 -1.0000 -1.0000 2738958 1594063640.50 151.4704 59.9994 32.0000 1.9459 1.9479 407.2603 407.7542 0.0761 -1.0000 -1.0000 2739021 1594063640.60 151.4704 59.9994 32.0000 1.9453 1.9473 407.3243 407.8177 0.0759 -1.0000 -1.0000 2739099 1594063640.70 151.4704 59.9994 32.0000 1.9442 1.9461 407.4099 407.9023 0.0758 -1.0000 -1.0000 2739161 1594063640.80 151.4704 59.9994 32.0000 1.9445 1.9464 407.2784 407.7709 0.0759 -1.0000 -1.0000 2739427 1594063640.90 151.4713 59.9994 32.0000 1.9454 1.9473 407.1583 407.6512 0.0760 -1.0000 -1.0000 2739505 1594063641.00 151.4751 59.9994 32.0000 1.9459 1.9478 407.2220 407.7154 0.0760 -1.0000 -1.0000 2739568 1594063641.10 151.4751 59.9994 32.0000 1.9457 1.9476 407.3373 407.8306 0.0760 -1.0000 -1.0000 2739630 1594063641.20 151.4751 59.9994 32.0000 1.9446 1.9466 407.4110 407.9060 0.0762 -1.0000 -1.0000 2739708 1594063641.30 151.4751 59.9994 32.0000 1.9444 1.9464 407.4490 407.9421 0.0759 -1.0000 -1.0000 2739771 1594063641.40 151.4751 59.9994 32.0000 1.9452 1.9471 407.2856 407.7782 0.0759 -1.0000 -1.0000 2739833 1594063641.50 151.5383 59.9994 32.0000 1.9458 1.9477 407.3105 407.8037 0.0759 -1.0000 -1.0000 2739896 1594063641.60 151.5383 59.9994 32.0000 1.9459 1.9478 407.2826 407.7756 0.0759 -1.0000 -1.0000 2739958 1594063641.70 151.5383 59.9994 32.0000 1.9455 1.9475 407.4281 407.9213 0.0759 -1.0000 -1.0000 2740021 1594063641.80 151.5383 59.9994 32.0000 1.9454 1.9474 407.3968 407.8897 0.0759 -1.0000 -1.0000 2740099 1594063641.90 151.5383 59.9994 32.0000 1.9451 1.9470 407.4171 407.9099 0.0758 -1.0000 -1.0000 2740427 1594063642.00 151.5396 59.9994 32.0000 1.9461 1.9481 407.3386 407.8312 0.0759 -1.0000 -1.0000 2740489 1594063642.10 151.5440 59.9994 32.0000 1.9461 1.9480 407.2849 407.7776 0.0759 -1.0000 -1.0000 2740552 1594063642.20 151.5440 59.9994 32.0000 1.9452 1.9471 407.3965 407.8899 0.0760 -1.0000 -1.0000 2740614 1594063642.30 151.5440 59.9994 32.0000 1.9453 1.9473 407.4671 407.9600 0.0759 -1.0000 -1.0000 2740677 1594063642.40 151.5440 59.9994 32.0000 1.9461 1.9480 407.4531 407.9465 0.0759 -1.0000 -1.0000 2741067 1594063642.50 151.5440 59.9994 32.0000 1.9459 1.9478 407.3489 407.8416 0.0759 -1.0000 -1.0000 2741130 1594063642.60 151.4615 59.9994 32.0000 1.9456 1.9475 407.2164 407.7095 0.0759 -1.0000 -1.0000 2741208 1594063642.70 151.4615 59.9994 32.0000 1.9453 1.9473 407.3827 407.8755 0.0759 -1.0000 -1.0000 2741270 1594063642.80 151.4615 59.9994 32.0000 1.9446 1.9466 407.4447 407.9378 0.0759 -1.0000 -1.0000 2741333 1594063642.90 151.4615 59.9994 32.0000 1.9456 1.9475 407.5133 408.0056 0.0758 -1.0000 -1.0000 2741411 1594063643.00 151.4615 59.9994 32.0000 1.9461 1.9480 407.5102 408.0032 0.0759 -1.0000 -1.0000 2741473 1594063643.10 151.4655 59.9994 32.0000 1.9459 1.9478 407.3351 407.8280 0.0759 -1.0000 -1.0000 2741536 1594063643.20 151.4859 59.9994 32.0000 1.9451 1.9471 407.3573 407.8505 0.0759 -1.0000 -1.0000 2741614 1594063643.30 151.4859 59.9994 32.0000 1.9444 1.9464 407.4109 407.9040 0.0759 -1.0000 -1.0000 2741677 1594063643.40 151.4859 59.9994 32.0000 1.9450 1.9470 407.5294 408.0223 0.0759 -1.0000 -1.0000 2741942 1594063643.50 151.4859 59.9994 32.0000 1.9462 1.9482 407.4594 407.9529 0.0760 -1.0000 -1.0000 2742020 1594063643.60 151.4859 59.9994 32.0000 1.9467 1.9486 407.3020 407.7951 0.0759 -1.0000 -1.0000 2742083 1594063643.70 151.3989 59.9994 32.0000 1.9457 1.9477 407.3680 407.8610 0.0759 -1.0000 -1.0000 2742145 1594063643.80 151.3897 59.9994 32.0000 1.9457 1.9477 407.3906 407.8841 0.0760 -1.0000 -1.0000 2742223 1594063643.90 151.3897 59.9994 32.0000 1.9447 1.9466 407.3842 407.8774 0.0760 -1.0000 -1.0000 2742442 1594063644.00 151.3897 59.9994 32.0000 1.9445 1.9464 407.4517 407.9458 0.0761 -1.0000 -1.0000 2742504 1594063644.10 151.3897 59.9994 32.0000 1.9454 1.9473 407.5603 408.0538 0.0759 -1.0000 -1.0000 2742582 1594063644.20 151.3989 59.9994 32.0000 1.9464 1.9484 407.3249 407.8189 0.0761 -1.0000 -1.0000 2742645 1594063644.30 151.4584 59.9994 32.0000 1.9458 1.9477 407.2881 407.7815 0.0760 -1.0000 -1.0000 2742707 1594063644.40 151.4584 59.9994 32.0000 1.9449 1.9469 407.4164 407.9094 0.0759 -1.0000 -1.0000 2742957 1594063644.50 151.4584 59.9994 32.0000 1.9452 1.9472 407.5266 408.0198 0.0760 -1.0000 -1.0000 2743020 1594063644.60 151.4584 59.9994 32.0000 1.9458 1.9478 407.3352 407.8290 0.0760 -1.0000 -1.0000 2743082 1594063644.70 151.4584 59.9994 32.0000 1.9464 1.9484 407.2984 407.7915 0.0759 -1.0000 -1.0000 2743145 1594063644.80 151.5534 59.9989 32.0000 1.9454 1.9474 407.3254 407.8180 0.0759 -1.0000 -1.0000 2743207 1594063644.90 151.5534 59.9989 32.0000 1.9450 1.9469 407.4426 407.9355 0.0759 -1.0000 -1.0000 2743442 1594063645.00 151.5534 59.9989 32.0000 1.9451 1.9471 407.4866 407.9798 0.0760 -1.0000 -1.0000 2743504 1594063645.10 151.5534 59.9989 32.0000 1.9464 1.9483 407.5117 408.0035 0.0757 -1.0000 -1.0000 2743567 1594063645.20 151.5534 59.9989 32.0000 1.9466 1.9485 407.2700 407.7625 0.0759 -1.0000 -1.0000 2743645 1594063645.30 151.5668 59.9989 32.0000 1.9458 1.9478 407.3770 407.8697 0.0759 -1.0000 -1.0000 2743707 1594063645.40 151.5932 59.9989 32.0000 1.9445 1.9465 407.4191 407.9117 0.0758 -1.0000 -1.0000 2743942 1594063645.50 151.5932 59.9989 32.0000 1.9452 1.9471 407.4976 407.9899 0.0758 -1.0000 -1.0000 2744004 1594063645.60 151.5932 59.9989 32.0000 1.9459 1.9478 407.4241 407.9170 0.0759 -1.0000 -1.0000 2744066 1594063645.70 151.5932 59.9989 32.0000 1.9467 1.9486 407.3569 407.8504 0.0760 -1.0000 -1.0000 2744129 1594063645.80 151.5932 59.9989 32.0000 1.9464 1.9483 407.2723 407.7657 0.0759 -1.0000 -1.0000 2744207 1594063645.90 151.5932 59.9989 32.0000 1.9458 1.9477 407.3316 407.8245 0.0760 -1.0000 -1.0000 2744910 1594063646.00 151.5465 59.9989 32.0000 1.9452 1.9471 407.4546 407.9478 0.0759 -1.0000 -1.0000 2744973 1594063646.10 151.5465 59.9989 32.0000 1.9448 1.9468 407.4376 407.9299 0.0758 -1.0000 -1.0000 2745051 1594063646.20 151.5465 59.9989 32.0000 1.9459 1.9479 407.4353 407.9292 0.0761 -1.0000 -1.0000 2745113 1594063646.30 151.5465 59.9989 32.0000 1.9459 1.9478 407.4202 407.9144 0.0761 -1.0000 -1.0000 2745176 1594063646.40 151.5465 59.9989 32.0000 1.9462 1.9482 407.3619 407.8548 0.0758 -1.0000 -1.0000 2745238 1594063646.50 151.5750 59.9989 32.0000 1.9456 1.9475 407.4524 407.9452 0.0760 -1.0000 -1.0000 2745457 1594063646.60 151.5750 59.9989 32.0000 1.9452 1.9471 407.4383 407.9313 0.0758 -1.0000 -1.0000 2745519 1594063646.70 151.5750 59.9989 32.0000 1.9461 1.9480 407.2879 407.7798 0.0758 -1.0000 -1.0000 2745582 1594063646.80 151.5750 59.9989 32.0000 1.9461 1.9481 407.2699 407.7630 0.0759 -1.0000 -1.0000 2745644 1594063646.90 151.5750 59.9989 32.0000 1.9452 1.9471 407.3365 407.8294 0.0759 -1.0000 -1.0000 2745723 1594063647.00 151.5756 59.9989 32.0000 1.9452 1.9471 407.5029 407.9951 0.0758 -1.0000 -1.0000 2745785 1594063647.10 151.5760 59.9989 32.0000 1.9447 1.9466 407.4507 407.9432 0.0757 -1.0000 -1.0000 2745848 1594063647.20 151.5760 59.9989 32.0000 1.9460 1.9479 407.2805 407.7727 0.0759 -1.0000 -1.0000 2745910 1594063647.30 151.5760 59.9989 32.0000 1.9465 1.9485 407.1722 407.6649 0.0759 -1.0000 -1.0000 2745988 1594063647.40 151.5760 59.9989 32.0000 1.9462 1.9481 407.2838 407.7763 0.0759 -1.0000 -1.0000 2746051 1594063647.50 151.5760 59.9989 32.0000 1.9455 1.9474 407.3447 407.8361 0.0756 -1.0000 -1.0000 2746441 1594063647.60 151.5760 59.9989 32.0000 1.9461 1.9480 407.3456 407.8382 0.0759 -1.0000 -1.0000 2746503 1594063647.70 151.4938 59.9989 32.0000 1.9456 1.9475 407.3273 407.8206 0.0759 -1.0000 -1.0000 2746566 1594063647.80 151.4938 59.9989 32.0000 1.9461 1.9480 407.1727 407.6650 0.0758 -1.0000 -1.0000 2746628 1594063647.90 151.4938 59.9989 32.0000 1.9454 1.9473 407.2640 407.7565 0.0758 -1.0000 -1.0000 2746691 1594063648.00 151.4938 59.9989 32.0000 1.9450 1.9469 407.4448 407.9369 0.0758 -1.0000 -1.0000 2747206 1594063648.10 151.4938 59.9989 32.0000 1.9449 1.9468 407.5614 408.0553 0.0761 -1.0000 -1.0000 2747285 1594063648.20 151.5102 59.9989 32.0000 1.9460 1.9480 407.3499 407.8439 0.0761 -1.0000 -1.0000 2747347 1594063648.30 151.5102 59.9989 32.0000 1.9460 1.9479 407.2575 407.7505 0.0759 -1.0000 -1.0000 2747409 1594063648.40 151.5102 59.9989 32.0000 1.9464 1.9483 407.3024 407.7942 0.0757 -1.0000 -1.0000 2747472 1594063648.50 151.5102 59.9989 32.0000 1.9457 1.9477 407.3237 407.8161 0.0759 -1.0000 -1.0000 2747534 1594063648.60 151.5102 59.9989 32.0000 1.9459 1.9479 407.4842 407.9770 0.0758 -1.0000 -1.0000 2747612 1594063648.70 151.4457 59.9989 32.0000 1.9458 1.9477 407.4077 407.9012 0.0761 -1.0000 -1.0000 2747675 1594063648.80 151.4425 59.9989 32.0000 1.9461 1.9481 407.2692 407.7614 0.0758 -1.0000 -1.0000 2747738 1594063648.90 151.4425 59.9989 32.0000 1.9468 1.9487 407.2033 407.6959 0.0759 -1.0000 -1.0000 2747816 1594063649.00 151.4425 59.9989 32.0000 1.9463 1.9483 407.2798 407.7728 0.0759 -1.0000 -1.0000 2747878 1594063649.10 151.4425 59.9989 32.0000 1.9457 1.9476 407.4323 407.9248 0.0759 -1.0000 -1.0000 2747941 1594063649.20 151.4376 59.9989 32.0000 1.9445 1.9465 407.4485 407.9419 0.0759 -1.0000 -1.0000 2748003 1594063649.30 151.4327 59.9989 32.0000 1.9456 1.9476 407.5068 407.9999 0.0759 -1.0000 -1.0000 2748066 1594063649.40 151.4327 59.9989 32.0000 1.9454 1.9474 407.4919 407.9860 0.0760 -1.0000 -1.0000 2748128 1594063649.50 151.4327 59.9989 32.0000 1.9463 1.9483 407.2807 407.7733 0.0758 -1.0000 -1.0000 2748206 1594063649.60 151.4327 59.9989 32.0000 1.9465 1.9485 407.3066 407.7987 0.0758 -1.0000 -1.0000 2748269 1594063649.70 151.4327 59.9989 32.0000 1.9463 1.9482 407.3870 407.8792 0.0758 -1.0000 -1.0000 2748331 1594063649.80 151.3857 59.9988 32.0000 1.9457 1.9477 407.4318 407.9247 0.0758 -1.0000 -1.0000 2748409 1594063649.90 151.3857 59.9988 32.0000 1.9457 1.9476 407.3904 407.8832 0.0759 -1.0000 -1.0000 2748472 1594063650.00 151.3857 59.9988 32.0000 1.9463 1.9483 407.2319 407.7242 0.0759 -1.0000 -1.0000 2748534 1594063650.10 151.3857 59.9988 32.0000 1.9464 1.9483 407.2389 407.7319 0.0759 -1.0000 -1.0000 2749175 1594063650.20 151.3857 59.9988 32.0000 1.9449 1.9469 407.3773 407.8709 0.0761 -1.0000 -1.0000 2749237 1594063650.30 151.3857 59.9988 32.0000 1.9448 1.9467 407.5410 408.0345 0.0759 -1.0000 -1.0000 2749300 1594063650.40 151.3857 59.9988 32.0000 1.9457 1.9477 407.3044 407.7974 0.0759 -1.0000 -1.0000 2749362 1594063650.50 151.3857 59.9988 32.0000 1.9457 1.9477 407.2927 407.7862 0.0760 -1.0000 -1.0000 2749425 1594063650.60 151.3857 59.9988 32.0000 1.9454 1.9473 407.2704 407.7635 0.0759 -1.0000 -1.0000 2749503 1594063650.70 151.3857 59.9988 32.0000 1.9448 1.9467 407.4141 407.9081 0.0760 -1.0000 -1.0000 2749565 1594063650.80 151.3857 59.9988 32.0000 1.9455 1.9474 407.4868 407.9803 0.0760 -1.0000 -1.0000 2749628 1594063650.90 151.3857 59.9988 32.0000 1.9459 1.9478 407.4822 407.9763 0.0761 -1.0000 -1.0000 2749706 1594063651.00 151.4479 59.9988 32.0000 1.9456 1.9476 407.4144 407.9079 0.0759 -1.0000 -1.0000 2749769 1594063651.10 151.4479 59.9988 32.0000 1.9445 1.9465 407.4309 407.9227 0.0758 -1.0000 -1.0000 2749940 1594063651.20 151.4479 59.9988 32.0000 1.9454 1.9473 407.4990 407.9926 0.0760 -1.0000 -1.0000 2750018 1594063651.30 151.4479 59.9988 32.0000 1.9456 1.9475 407.4105 407.9035 0.0759 -1.0000 -1.0000 2750081 1594063651.40 151.4479 59.9988 32.0000 1.9467 1.9487 407.2699 407.7625 0.0759 -1.0000 -1.0000 2750143 1594063651.50 151.4841 59.9988 32.0000 1.9463 1.9482 407.2582 407.7513 0.0760 -1.0000 -1.0000 2750222 1594063651.60 151.5365 59.9988 32.0000 1.9458 1.9478 407.4081 407.9015 0.0760 -1.0000 -1.0000 2750440 1594063651.70 151.5365 59.9988 32.0000 1.9450 1.9470 407.4333 407.9271 0.0760 -1.0000 -1.0000 2750502 1594063651.80 151.5365 59.9988 32.0000 1.9453 1.9473 407.4954 407.9890 0.0759 -1.0000 -1.0000 2750581 1594063651.90 151.5365 59.9988 32.0000 1.9455 1.9474 407.4174 407.9103 0.0759 -1.0000 -1.0000 2750643 1594063652.00 151.5365 59.9988 32.0000 1.9464 1.9483 407.2936 407.7875 0.0761 -1.0000 -1.0000 2750706 1594063652.10 151.5365 59.9988 32.0000 1.9465 1.9484 407.3822 407.8757 0.0759 -1.0000 -1.0000 2751643 1594063652.20 151.5365 59.9988 32.0000 1.9453 1.9473 407.5872 408.0804 0.0759 -1.0000 -1.0000 2751705 1594063652.30 151.5365 59.9988 32.0000 1.9455 1.9475 407.4706 407.9641 0.0760 -1.0000 -1.0000 2751768 1594063652.40 151.5365 59.9988 32.0000 1.9466 1.9485 407.4663 407.9601 0.0761 -1.0000 -1.0000 2751846 1594063652.50 151.5365 59.9988 32.0000 1.9463 1.9483 407.2765 407.7700 0.0760 -1.0000 -1.0000 2751908 1594063652.60 151.5365 59.9988 32.0000 1.9465 1.9485 407.3833 407.8763 0.0759 -1.0000 -1.0000 2751987 1594063652.70 151.5365 59.9988 32.0000 1.9460 1.9479 407.4950 407.9873 0.0758 -1.0000 -1.0000 2752049 1594063652.80 151.5825 59.9988 32.0000 1.9462 1.9481 407.5566 408.0495 0.0759 -1.0000 -1.0000 2752111 1594063652.90 151.5825 59.9988 32.0000 1.9457 1.9476 407.3461 407.8376 0.0758 -1.0000 -1.0000 2752174 1594063653.00 151.5825 59.9988 32.0000 1.9459 1.9478 407.3226 407.8160 0.0760 -1.0000 -1.0000 2752237 1594063653.10 151.5825 59.9988 32.0000 1.9460 1.9479 407.2603 407.7526 0.0758 -1.0000 -1.0000 2752299 1594063653.20 151.5825 59.9988 32.0000 1.9463 1.9482 407.2538 407.7468 0.0759 -1.0000 -1.0000 2752377 1594063653.30 151.5762 59.9988 32.0000 1.9456 1.9475 407.5751 408.0682 0.0759 -1.0000 -1.0000 2752440 1594063653.40 151.5749 59.9988 32.0000 1.9453 1.9473 407.4353 407.9287 0.0760 -1.0000 -1.0000 2752502 1594063653.50 151.5749 59.9988 32.0000 1.9460 1.9479 407.3400 407.8330 0.0758 -1.0000 -1.0000 2752580 1594063653.60 151.5749 59.9988 32.0000 1.9455 1.9474 407.2748 407.7662 0.0758 -1.0000 -1.0000 2752643 1594063653.70 151.5749 59.9988 32.0000 1.9445 1.9465 407.3911 407.8843 0.0760 -1.0000 -1.0000 2752705 1594063653.80 151.5734 59.9988 32.0000 1.9452 1.9472 407.5038 407.9962 0.0759 -1.0000 -1.0000 2752768 1594063653.90 151.4723 59.9988 32.0000 1.9452 1.9472 407.5089 408.0028 0.0761 -1.0000 -1.0000 2752830 1594063654.00 151.4723 59.9988 32.0000 1.9452 1.9471 407.3839 407.8765 0.0758 -1.0000 -1.0000 2752893 1594063654.10 151.4723 59.9988 32.0000 1.9459 1.9478 407.2884 407.7826 0.0761 -1.0000 -1.0000 2752971 1594063654.20 151.4723 59.9988 32.0000 1.9463 1.9482 407.2881 407.7812 0.0759 -1.0000 -1.0000 2753033 1594063654.30 151.4723 59.9988 32.0000 1.9454 1.9474 407.3223 407.8160 0.0760 -1.0000 -1.0000 2753096 1594063654.40 151.4723 59.9988 32.0000 1.9452 1.9472 407.5819 408.0758 0.0761 -1.0000 -1.0000 2753174 1594063654.50 151.4723 59.9988 32.0000 1.9460 1.9480 407.3890 407.8837 0.0761 -1.0000 -1.0000 2753236 1594063654.60 151.4723 59.9988 32.0000 1.9456 1.9475 407.2592 407.7524 0.0760 -1.0000 -1.0000 2753314 1594063654.70 151.4723 59.9988 32.0000 1.9451 1.9470 407.4469 407.9404 0.0760 -1.0000 -1.0000 2753424 1594063654.80 151.4723 59.9988 32.0000 1.9450 1.9469 407.5140 408.0073 0.0760 -1.0000 -1.0000 2753502 1594063654.90 151.4723 59.9988 32.0000 1.9451 1.9470 407.4368 407.9306 0.0760 -1.0000 -1.0000 2753564 1594063655.00 151.4431 59.9990 32.0000 1.9456 1.9475 407.3876 407.8811 0.0760 -1.0000 -1.0000 2753627 1594063655.10 151.4431 59.9990 32.0000 1.9457 1.9476 407.3072 407.8002 0.0759 -1.0000 -1.0000 2753689 1594063655.20 151.4431 59.9990 32.0000 1.9450 1.9469 407.3525 407.8454 0.0759 -1.0000 -1.0000 2753924 1594063655.30 151.4431 59.9990 32.0000 1.9450 1.9469 407.4904 407.9853 0.0762 -1.0000 -1.0000 2753986 1594063655.40 151.4431 59.9990 32.0000 1.9448 1.9468 407.5214 408.0156 0.0760 -1.0000 -1.0000 2754049 1594063655.50 151.4431 59.9990 32.0000 1.9452 1.9472 407.3894 407.8825 0.0759 -1.0000 -1.0000 2754127 1594063655.60 151.4442 59.9990 32.0000 1.9455 1.9474 407.2503 407.7437 0.0760 -1.0000 -1.0000 2754189 1594063655.70 151.4512 59.9990 32.0000 1.9454 1.9473 407.4140 407.9066 0.0759 -1.0000 -1.0000 2754408 1594063655.80 151.4512 59.9990 32.0000 1.9448 1.9467 407.4986 407.9917 0.0759 -1.0000 -1.0000 2754486 1594063655.90 151.4512 59.9990 32.0000 1.9460 1.9479 407.4800 407.9723 0.0757 -1.0000 -1.0000 2754548 1594063656.00 151.4512 59.9990 32.0000 1.9464 1.9483 407.3707 407.8635 0.0759 -1.0000 -1.0000 2754611 1594063656.10 151.4512 59.9990 32.0000 1.9464 1.9483 407.2152 407.7087 0.0761 -1.0000 -1.0000 2754689 1594063656.20 151.4492 59.9990 32.0000 1.9457 1.9477 407.2826 407.7767 0.0761 -1.0000 -1.0000 2754908 1594063656.30 151.4492 59.9990 32.0000 1.9457 1.9476 407.5985 408.0927 0.0760 -1.0000 -1.0000 2754970 1594063656.40 151.4492 59.9990 32.0000 1.9459 1.9479 407.4860 407.9793 0.0759 -1.0000 -1.0000 2755048 1594063656.50 151.4492 59.9990 32.0000 1.9460 1.9479 407.4585 407.9527 0.0762 -1.0000 -1.0000 2755111 1594063656.60 151.4492 59.9990 32.0000 1.9462 1.9481 407.3952 407.8884 0.0760 -1.0000 -1.0000 2755189 1594063656.70 151.4532 59.9990 32.0000 1.9455 1.9475 407.4450 407.9386 0.0760 -1.0000 -1.0000 2755486 1594063656.80 151.4633 59.9990 32.0000 1.9438 1.9458 407.5293 408.0231 0.0760 -1.0000 -1.0000 2755548 1594063656.90 151.4633 59.9990 32.0000 1.9449 1.9468 407.5601 408.0539 0.0760 -1.0000 -1.0000 2755626 1594063657.00 151.4633 59.9990 32.0000 1.9463 1.9483 407.4647 407.9586 0.0760 -1.0000 -1.0000 2755689 1594063657.10 151.4633 59.9990 32.0000 1.9467 1.9486 407.2838 407.7770 0.0759 -1.0000 -1.0000 2755752 1594063657.20 151.4633 59.9990 32.0000 1.9461 1.9481 407.3480 407.8419 0.0760 -1.0000 -1.0000 2755830 1594063657.30 151.4789 59.9990 32.0000 1.9464 1.9483 407.4293 407.9209 0.0757 -1.0000 -1.0000 2756204 1594063657.40 151.4789 59.9990 32.0000 1.9451 1.9470 407.5970 408.0897 0.0759 -1.0000 -1.0000 2756267 1594063657.50 151.4789 59.9990 32.0000 1.9455 1.9474 407.5549 408.0469 0.0758 -1.0000 -1.0000 2756345 1594063657.60 151.4789 59.9990 32.0000 1.9459 1.9479 407.4526 407.9465 0.0761 -1.0000 -1.0000 2756407 1594063657.70 151.4789 59.9990 32.0000 1.9463 1.9483 407.4199 407.9144 0.0761 -1.0000 -1.0000 2756470 1594063657.80 151.5352 59.9990 32.0000 1.9462 1.9481 407.4465 407.9394 0.0759 -1.0000 -1.0000 2756657 1594063657.90 151.5447 59.9990 32.0000 1.9460 1.9479 407.5613 408.0543 0.0759 -1.0000 -1.0000 2756720 1594063658.00 151.5447 59.9990 32.0000 1.9455 1.9474 407.5595 408.0527 0.0759 -1.0000 -1.0000 2756782 1594063658.10 151.5447 59.9990 32.0000 1.9458 1.9477 407.5091 408.0029 0.0760 -1.0000 -1.0000 2756860 1594063658.20 151.5447 59.9990 32.0000 1.9467 1.9486 407.3570 407.8492 0.0758 -1.0000 -1.0000 2756923 1594063658.30 151.5447 59.9990 32.0000 1.9458 1.9477 407.3478 407.8406 0.0759 -1.0000 -1.0000 2756985 1594063658.40 151.5092 59.9990 32.0000 1.9454 1.9474 407.2990 407.7916 0.0759 -1.0000 -1.0000 2757063 1594063658.50 151.5092 59.9990 32.0000 1.9462 1.9482 407.4391 407.9324 0.0760 -1.0000 -1.0000 2757126 1594063658.60 151.5092 59.9990 32.0000 1.9450 1.9469 407.5410 408.0344 0.0760 -1.0000 -1.0000 2757188 1594063658.70 151.5092 59.9990 32.0000 1.9461 1.9480 407.4942 407.9890 0.0761 -1.0000 -1.0000 2757251 1594063658.80 151.5092 59.9990 32.0000 1.9459 1.9478 407.3579 407.8504 0.0757 -1.0000 -1.0000 2757438 1594063658.90 151.5131 59.9990 32.0000 1.9461 1.9480 407.3441 407.8374 0.0761 -1.0000 -1.0000 2757516 1594063659.00 151.5185 59.9990 32.0000 1.9455 1.9474 407.4544 407.9484 0.0760 -1.0000 -1.0000 2757563 1594063659.10 151.5185 59.9990 32.0000 1.9454 1.9473 407.5082 408.0008 0.0758 -1.0000 -1.0000 2757642 1594063659.20 151.5185 59.9990 32.0000 1.9458 1.9477 407.4868 407.9807 0.0761 -1.0000 -1.0000 2757704 1594063659.30 151.5185 59.9990 32.0000 1.9458 1.9478 407.3561 407.8500 0.0761 -1.0000 -1.0000 2757939 1594063659.40 151.5185 59.9990 32.0000 1.9458 1.9477 407.3141 407.8079 0.0760 -1.0000 -1.0000 2758001 1594063659.50 151.4906 59.9990 32.0000 1.9452 1.9472 407.3358 407.8289 0.0759 -1.0000 -1.0000 2758063 1594063659.60 151.4906 59.9990 32.0000 1.9451 1.9470 407.4808 407.9742 0.0760 -1.0000 -1.0000 2758126 1594063659.70 151.4906 59.9990 32.0000 1.9446 1.9465 407.4397 407.9328 0.0759 -1.0000 -1.0000 2758188 1594063659.80 151.4906 59.9990 32.0000 1.9454 1.9473 407.3626 407.8561 0.0761 -1.0000 -1.0000 2758704 1594063659.90 151.4906 59.9990 32.0000 1.9453 1.9473 407.3501 407.8444 0.0761 -1.0000 -1.0000 2758782 1594063660.00 151.5075 59.9989 32.0000 1.9453 1.9473 407.3128 407.8064 0.0761 -1.0000 -1.0000 2758844 1594063660.10 151.5128 59.9989 32.0000 1.9449 1.9469 407.4421 407.9360 0.0760 -1.0000 -1.0000 2758922 1594063660.20 151.5128 59.9989 32.0000 1.9450 1.9470 407.5510 408.0449 0.0761 -1.0000 -1.0000 2758985 1594063660.30 151.5128 59.9989 32.0000 1.9449 1.9469 407.3885 407.8827 0.0760 -1.0000 -1.0000 2759047 1594063660.40 151.5128 59.9989 32.0000 1.9458 1.9477 407.2261 407.7191 0.0760 -1.0000 -1.0000 2759110 1594063660.50 151.5128 59.9989 32.0000 1.9460 1.9480 407.2607 407.7535 0.0759 -1.0000 -1.0000 2759172 1594063660.60 151.5128 59.9989 32.0000 1.9458 1.9477 407.4661 407.9596 0.0759 -1.0000 -1.0000 2759266 1594063660.70 151.5128 59.9989 32.0000 1.9441 1.9461 407.4413 407.9353 0.0761 -1.0000 -1.0000 2759329 1594063660.80 151.5221 59.9989 32.0000 1.9443 1.9463 407.4501 407.9420 0.0757 -1.0000 -1.0000 2759391 1594063660.90 151.5221 59.9989 32.0000 1.9456 1.9475 407.3477 407.8401 0.0758 -1.0000 -1.0000 2759469 1594063661.00 151.5221 59.9989 32.0000 1.9458 1.9477 407.2404 407.7328 0.0759 -1.0000 -1.0000 2759532 1594063661.10 151.5221 59.9989 32.0000 1.9460 1.9479 407.2624 407.7567 0.0761 -1.0000 -1.0000 2759594 1594063661.20 151.5221 59.9989 32.0000 1.9454 1.9474 407.4785 407.9720 0.0759 -1.0000 -1.0000 2759672 1594063661.30 151.5125 59.9989 32.0000 1.9449 1.9468 407.4936 407.9861 0.0759 -1.0000 -1.0000 2759735 1594063661.40 151.5125 59.9989 32.0000 1.9451 1.9470 407.3569 407.8506 0.0760 -1.0000 -1.0000 2759922 1594063661.50 151.5125 59.9989 32.0000 1.9456 1.9475 407.1616 407.6550 0.0760 -1.0000 -1.0000 2759985 1594063661.60 151.5125 59.9989 32.0000 1.9457 1.9477 407.3191 407.8121 0.0760 -1.0000 -1.0000 2800047 1594063661.70 151.5125 59.9989 32.0000 1.9454 1.9473 407.4691 407.9624 0.0759 -1.0000 -1.0000 2800125 1594063661.80 151.4978 59.9989 32.0000 1.9447 1.9467 407.4464 407.9404 0.0761 -1.0000 -1.0000 2800188 1594063661.90 151.4912 59.9989 32.0000 1.9454 1.9473 407.4076 407.9015 0.0760 -1.0000 -1.0000 2800250 1594063662.00 151.4912 59.9989 32.0000 1.9456 1.9476 407.2447 407.7380 0.0760 -1.0000 -1.0000 2800313 1594063662.10 151.4912 59.9989 32.0000 1.9462 1.9482 407.2986 407.7921 0.0759 -1.0000 -1.0000 2800391 1594063662.20 151.4912 59.9989 32.0000 1.9460 1.9479 407.3349 407.8273 0.0759 -1.0000 -1.0000 2800454 1594063662.30 151.4912 59.9989 32.0000 1.9451 1.9470 407.4671 407.9613 0.0761 -1.0000 -1.0000 2800516 1594063662.40 151.4432 59.9989 32.0000 1.9446 1.9466 407.4542 407.9480 0.0759 -1.0000 -1.0000 2800953 1594063662.50 151.4432 59.9989 32.0000 1.9456 1.9475 407.4374 407.9307 0.0760 -1.0000 -1.0000 2801016 1594063662.60 151.4432 59.9989 32.0000 1.9460 1.9479 407.3241 407.8171 0.0759 -1.0000 -1.0000 2801078 1594063662.70 151.4432 59.9989 32.0000 1.9461 1.9481 407.3063 407.7997 0.0760 -1.0000 -1.0000 2801141 1594063662.80 151.4432 59.9989 32.0000 1.9454 1.9474 407.3815 407.8750 0.0760 -1.0000 -1.0000 2801203 1594063662.90 151.4512 59.9989 32.0000 1.9452 1.9471 407.5173 408.0108 0.0760 -1.0000 -1.0000 2801281 1594063663.00 151.4515 59.9989 32.0000 1.9451 1.9470 407.4899 407.9841 0.0760 -1.0000 -1.0000 2801344 1594063663.10 151.4515 59.9989 32.0000 1.9458 1.9477 407.4683 407.9622 0.0761 -1.0000 -1.0000 2801406 1594063663.20 151.4515 59.9989 32.0000 1.9459 1.9478 407.3973 407.8900 0.0759 -1.0000 -1.0000 2801484 1594063663.30 151.4515 59.9989 32.0000 1.9458 1.9478 407.3408 407.8341 0.0759 -1.0000 -1.0000 2801547 1594063663.40 151.4515 59.9989 32.0000 1.9463 1.9482 407.4600 407.9531 0.0759 -1.0000 -1.0000 2801609 1594063663.50 151.4515 59.9989 32.0000 1.9460 1.9479 407.5922 408.0862 0.0760 -1.0000 -1.0000 2802297 1594063663.60 151.4515 59.9989 32.0000 1.9448 1.9467 407.5031 407.9968 0.0760 -1.0000 -1.0000 2802359 1594063663.70 151.4852 59.9989 32.0000 1.9462 1.9482 407.3782 407.8709 0.0758 -1.0000 -1.0000 2802453 1594063663.80 151.4852 59.9989 32.0000 1.9461 1.9480 407.2961 407.7897 0.0761 -1.0000 -1.0000 2802531 1594063663.90 151.4852 59.9989 32.0000 1.9450 1.9470 407.4585 407.9513 0.0758 -1.0000 -1.0000 2802593 1594063664.00 151.4852 59.9989 32.0000 1.9453 1.9473 407.5129 408.0060 0.0760 -1.0000 -1.0000 2802656 1594063664.10 151.4852 59.9989 32.0000 1.9458 1.9477 407.5601 408.0538 0.0760 -1.0000 -1.0000 2802718 1594063664.20 151.4852 59.9989 32.0000 1.9460 1.9479 407.3296 407.8226 0.0759 -1.0000 -1.0000 2802781 1594063664.30 151.4852 59.9989 32.0000 1.9461 1.9481 407.3222 407.8162 0.0761 -1.0000 -1.0000 2802843 1594063664.40 151.4852 59.9989 32.0000 1.9461 1.9480 407.2974 407.7901 0.0760 -1.0000 -1.0000 2802921 1594063664.50 151.4852 59.9989 32.0000 1.9457 1.9477 407.3738 407.8677 0.0761 -1.0000 -1.0000 2802984 1594063664.60 151.4852 59.9989 32.0000 1.9451 1.9470 407.4593 407.9528 0.0759 -1.0000 -1.0000 2803062 1594063664.70 151.5095 59.9990 32.0000 1.9459 1.9478 407.3069 407.7994 0.0758 -1.0000 -1.0000 2803124 1594063664.80 151.5739 59.9992 32.0000 1.9464 1.9483 407.3314 407.8240 0.0759 -1.0000 -1.0000 2803187 1594063664.90 151.5739 59.9992 32.0000 1.9460 1.9479 407.3342 407.8272 0.0759 -1.0000 -1.0000 2803250 1594063665.00 151.5739 59.9992 32.0000 1.9451 1.9471 407.4445 407.9379 0.0760 -1.0000 -1.0000 2803312 1594063665.10 151.5739 59.9992 32.0000 1.9456 1.9476 407.4973 407.9914 0.0761 -1.0000 -1.0000 2803374 1594063665.20 151.5739 59.9992 32.0000 1.9464 1.9483 407.5104 408.0043 0.0760 -1.0000 -1.0000 2803453 1594063665.30 151.5220 59.9992 32.0000 1.9469 1.9488 407.3009 407.7937 0.0759 -1.0000 -1.0000 2803515 1594063665.40 151.5220 59.9992 32.0000 1.9462 1.9481 407.2370 407.7291 0.0758 -1.0000 -1.0000 2803577 1594063665.50 151.5220 59.9992 32.0000 1.9462 1.9481 407.3279 407.8202 0.0759 -1.0000 -1.0000 2803968 1594063665.60 151.5220 59.9992 32.0000 1.9451 1.9470 407.4449 407.9384 0.0760 -1.0000 -1.0000 2804031 1594063665.70 151.5220 59.9992 32.0000 1.9458 1.9478 407.3409 407.8350 0.0761 -1.0000 -1.0000 2804093 1594063665.80 151.5469 59.9992 32.0000 1.9452 1.9471 407.2824 407.7756 0.0759 -1.0000 -1.0000 2804156 1594063665.90 151.5484 59.9992 32.0000 1.9461 1.9481 407.2371 407.7305 0.0760 -1.0000 -1.0000 2804218 1594063666.00 151.5484 59.9992 32.0000 1.9460 1.9479 407.3436 407.8382 0.0761 -1.0000 -1.0000 2804702 1594063666.10 151.5484 59.9992 32.0000 1.9454 1.9473 407.5118 408.0052 0.0759 -1.0000 -1.0000 2804765 1594063666.20 151.5484 59.9992 32.0000 1.9456 1.9475 407.5689 408.0621 0.0759 -1.0000 -1.0000 2804827 1594063666.30 151.5484 59.9992 32.0000 1.9455 1.9474 407.4068 407.9008 0.0761 -1.0000 -1.0000 2804890 1594063666.40 151.6323 59.9992 32.0000 1.9451 1.9470 407.3035 407.7968 0.0760 -1.0000 -1.0000 2804968 1594063666.50 151.6323 59.9992 32.0000 1.9462 1.9482 407.2916 407.7843 0.0759 -1.0000 -1.0000 2805202 1594063666.60 151.6323 59.9992 32.0000 1.9461 1.9480 407.2085 407.7024 0.0760 -1.0000 -1.0000 2805280 1594063666.70 151.6323 59.9992 32.0000 1.9469 1.9489 407.3172 407.8106 0.0760 -1.0000 -1.0000 2805343 1594063666.80 151.6323 59.9992 32.0000 1.9459 1.9479 407.4405 407.9338 0.0759 -1.0000 -1.0000 2805405 1594063666.90 151.6323 59.9992 32.0000 1.9459 1.9478 407.4352 407.9281 0.0759 -1.0000 -1.0000 2805483 1594063667.00 151.6421 59.9992 32.0000 1.9461 1.9480 407.3353 407.8284 0.0760 -1.0000 -1.0000 2805546 1594063667.10 151.6456 59.9992 32.0000 1.9464 1.9484 407.2657 407.7583 0.0758 -1.0000 -1.0000 2805608 1594063667.20 151.6456 59.9992 32.0000 1.9466 1.9485 407.3307 407.8231 0.0759 -1.0000 -1.0000 2805686 1594063667.30 151.6456 59.9992 32.0000 1.9464 1.9483 407.4692 407.9628 0.0760 -1.0000 -1.0000 2805749 1594063667.40 151.6456 59.9992 32.0000 1.9454 1.9474 407.5151 408.0076 0.0758 -1.0000 -1.0000 2805796 1594063667.50 151.6406 59.9992 32.0000 1.9462 1.9481 407.4251 407.9184 0.0759 -1.0000 -1.0000 2805874 1594063667.60 151.5754 59.9992 32.0000 1.9466 1.9485 407.2755 407.7684 0.0759 -1.0000 -1.0000 2806749 1594063667.70 151.5754 59.9992 32.0000 1.9455 1.9475 407.4125 407.9057 0.0759 -1.0000 -1.0000 2806811 1594063667.80 151.5754 59.9992 32.0000 1.9459 1.9479 407.4485 407.9412 0.0759 -1.0000 -1.0000 2806889 1594063667.90 151.5754 59.9992 32.0000 1.9457 1.9477 407.4705 407.9636 0.0760 -1.0000 -1.0000 2806952 1594063668.00 151.5754 59.9992 32.0000 1.9460 1.9480 407.2225 407.7158 0.0760 -1.0000 -1.0000 2807014 1594063668.10 151.5631 59.9992 32.0000 1.9455 1.9475 407.2971 407.7894 0.0758 -1.0000 -1.0000 2807077 1594063668.20 151.4625 59.9992 32.0000 1.9450 1.9469 407.4462 407.9397 0.0760 -1.0000 -1.0000 2807139 1594063668.30 151.4625 59.9992 32.0000 1.9452 1.9471 407.4792 407.9726 0.0759 -1.0000 -1.0000 2807202 1594063668.40 151.4625 59.9992 32.0000 1.9457 1.9476 407.4259 407.9197 0.0761 -1.0000 -1.0000 2807280 1594063668.50 151.4625 59.9992 32.0000 1.9452 1.9471 407.2862 407.7791 0.0759 -1.0000 -1.0000 2807342 1594063668.60 151.4625 59.9992 32.0000 1.9455 1.9475 407.2305 407.7234 0.0759 -1.0000 -1.0000 2807420 1594063668.70 151.4625 59.9992 32.0000 1.9451 1.9470 407.3981 407.8917 0.0760 -1.0000 -1.0000 2807483 1594063668.80 151.4625 59.9992 32.0000 1.9449 1.9469 407.4484 407.9418 0.0760 -1.0000 -1.0000 2807545 1594063668.90 151.4625 59.9992 32.0000 1.9461 1.9480 407.4655 407.9593 0.0760 -1.0000 -1.0000 2807608 1594063669.00 151.4625 59.9992 32.0000 1.9457 1.9477 407.3111 407.8051 0.0761 -1.0000 -1.0000 2807671 1594063669.10 151.4625 59.9992 32.0000 1.9452 1.9471 407.4552 407.9485 0.0759 -1.0000 -1.0000 2807983 1594063669.20 151.4381 59.9992 32.0000 1.9451 1.9471 407.4858 407.9794 0.0760 -1.0000 -1.0000 2808045 1594063669.30 151.4134 59.9992 32.0000 1.9452 1.9471 407.5253 408.0188 0.0759 -1.0000 -1.0000 2808124 1594063669.40 151.4134 59.9992 32.0000 1.9459 1.9479 407.3199 407.8131 0.0760 -1.0000 -1.0000 2808186 1594063669.50 151.4134 59.9992 32.0000 1.9462 1.9482 407.2930 407.7862 0.0760 -1.0000 -1.0000 2808249 1594063669.60 151.4134 59.9992 32.0000 1.9459 1.9478 407.2945 407.7881 0.0760 -1.0000 -1.0000 2808311 1594063669.70 151.4134 59.9992 32.0000 1.9456 1.9475 407.3558 407.8489 0.0759 -1.0000 -1.0000 2808373 1594063669.80 151.4222 59.9991 32.0000 1.9454 1.9473 407.4457 407.9386 0.0759 -1.0000 -1.0000 2808452 1594063669.90 151.4316 59.9990 32.0000 1.9453 1.9472 407.4601 407.9537 0.0761 -1.0000 -1.0000 2808514 1594063670.00 151.4316 59.9990 32.0000 1.9456 1.9475 407.3402 407.8337 0.0760 -1.0000 -1.0000 2808576 1594063670.10 151.4316 59.9990 32.0000 1.9454 1.9473 407.2450 407.7381 0.0759 -1.0000 -1.0000 2808686 1594063670.20 151.4316 59.9990 32.0000 1.9457 1.9476 407.3369 407.8295 0.0758 -1.0000 -1.0000 2808748 1594063670.30 151.4316 59.9990 32.0000 1.9447 1.9467 407.4381 407.9303 0.0758 -1.0000 -1.0000 2808811 1594063670.40 151.4316 59.9990 32.0000 1.9445 1.9464 407.5245 408.0183 0.0760 -1.0000 -1.0000 2808889 1594063670.50 151.4753 59.9990 32.0000 1.9453 1.9473 407.4220 407.9157 0.0761 -1.0000 -1.0000 2808951 1594063670.60 151.4753 59.9990 32.0000 1.9459 1.9478 407.2214 407.7141 0.0759 -1.0000 -1.0000 2809014 1594063670.70 151.4753 59.9990 32.0000 1.9458 1.9477 407.2550 407.7489 0.0761 -1.0000 -1.0000 2809186 1594063670.80 151.4753 59.9990 32.0000 1.9459 1.9479 407.4271 407.9209 0.0760 -1.0000 -1.0000 2809248 1594063670.90 151.4753 59.9990 32.0000 1.9453 1.9472 407.5128 408.0062 0.0760 -1.0000 -1.0000 2809326 1594063671.00 151.4753 59.9990 32.0000 1.9454 1.9474 407.4882 407.9815 0.0759 -1.0000 -1.0000 2809389 1594063671.10 151.4264 59.9990 32.0000 1.9456 1.9475 407.4127 407.9052 0.0759 -1.0000 -1.0000 2809451 1594063671.20 151.4264 59.9990 32.0000 1.9461 1.9481 407.1996 407.6919 0.0759 -1.0000 -1.0000 2809810 1594063671.30 151.4264 59.9990 32.0000 1.9454 1.9474 407.2819 407.7745 0.0758 -1.0000 -1.0000 2809873 1594063671.40 151.4264 59.9990 32.0000 1.9448 1.9467 407.4338 407.9264 0.0759 -1.0000 -1.0000 2809936 1594063671.50 151.4264 59.9990 32.0000 1.9451 1.9471 407.4951 407.9881 0.0759 -1.0000 -1.0000 2810013 1594063671.60 151.4369 59.9990 32.0000 1.9459 1.9478 407.4022 407.8951 0.0759 -1.0000 -1.0000 2810076 1594063671.70 151.4386 59.9990 32.0000 1.9458 1.9477 407.2414 407.7342 0.0760 -1.0000 -1.0000 2810451 1594063671.80 151.4386 59.9990 32.0000 1.9451 1.9470 407.2676 407.7605 0.0759 -1.0000 -1.0000 2810529 1594063671.90 151.4386 59.9990 32.0000 1.9456 1.9475 407.4057 407.8982 0.0759 -1.0000 -1.0000 2810591 1594063672.00 151.4386 59.9990 32.0000 1.9453 1.9473 407.4874 407.9812 0.0760 -1.0000 -1.0000 2810654 1594063672.10 151.4386 59.9990 32.0000 1.9453 1.9472 407.4138 407.9068 0.0759 -1.0000 -1.0000 2810716 1594063672.20 151.4386 59.9990 32.0000 1.9455 1.9475 407.2312 407.7233 0.0758 -1.0000 -1.0000 2810779 1594063672.30 151.4386 59.9990 32.0000 1.9460 1.9479 407.2844 407.7770 0.0760 -1.0000 -1.0000 2810841 1594063672.40 151.4386 59.9990 32.0000 1.9458 1.9478 407.3527 407.8471 0.0762 -1.0000 -1.0000 2810920 1594063672.50 151.4386 59.9990 32.0000 1.9450 1.9469 407.3194 407.8131 0.0760 -1.0000 -1.0000 2810982 1594063672.60 151.4386 59.9990 32.0000 1.9463 1.9482 407.1768 407.6685 0.0758 -1.0000 -1.0000 2811060 1594063672.70 151.4309 59.9990 32.0000 1.9454 1.9474 407.2232 407.7164 0.0760 -1.0000 -1.0000 2811123 1594063672.80 151.4192 59.9990 32.0000 1.9449 1.9468 407.3328 407.8264 0.0760 -1.0000 -1.0000 2811185 1594063672.90 151.4217 59.9990 32.0000 1.9449 1.9468 407.5397 408.0325 0.0759 -1.0000 -1.0000 2811248 1594063673.00 151.4217 59.9990 32.0000 1.9445 1.9465 407.4177 407.9112 0.0760 -1.0000 -1.0000 2811310 1594063673.10 151.4217 59.9990 32.0000 1.9449 1.9468 407.2737 407.7667 0.0760 -1.0000 -1.0000 2811373 1594063673.20 151.4217 59.9990 32.0000 1.9449 1.9468 407.2007 407.6947 0.0761 -1.0000 -1.0000 2811997 1594063673.30 151.4217 59.9990 32.0000 1.9450 1.9470 407.3352 407.8288 0.0760 -1.0000 -1.0000 2812060 1594063673.40 151.4217 59.9990 32.0000 1.9453 1.9472 407.4147 407.9080 0.0760 -1.0000 -1.0000 2812123 1594063673.50 151.4784 59.9990 32.0000 1.9455 1.9475 407.4255 407.9184 0.0760 -1.0000 -1.0000 2812185 1594063673.60 151.4784 59.9990 32.0000 1.9452 1.9472 407.3036 407.7980 0.0761 -1.0000 -1.0000 2812248 1594063673.70 151.4784 59.9990 32.0000 1.9455 1.9474 407.2485 407.7417 0.0759 -1.0000 -1.0000 2812310 1594063673.80 151.4784 59.9990 32.0000 1.9451 1.9470 407.4439 407.9375 0.0760 -1.0000 -1.0000 2812388 1594063673.90 151.4784 59.9990 32.0000 1.9448 1.9468 407.4353 407.9293 0.0760 -1.0000 -1.0000 2812466 1594063674.00 151.5254 59.9990 32.0000 1.9451 1.9470 407.4143 407.9078 0.0760 -1.0000 -1.0000 2812529 1594063674.10 151.5254 59.9990 32.0000 1.9460 1.9479 407.4410 407.9349 0.0760 -1.0000 -1.0000 2812591 1594063674.20 151.5254 59.9990 32.0000 1.9456 1.9475 407.2437 407.7370 0.0760 -1.0000 -1.0000 2812654 1594063674.30 151.5254 59.9990 32.0000 1.9457 1.9476 407.2468 407.7394 0.0758 -1.0000 -1.0000 2812732 1594063674.40 151.5254 59.9990 32.0000 1.9449 1.9469 407.4434 407.9365 0.0759 -1.0000 -1.0000 2812794 1594063674.50 151.5362 59.9990 32.0000 1.9454 1.9473 407.5157 408.0088 0.0760 -1.0000 -1.0000 2812857 1594063674.60 151.5580 59.9991 32.0000 1.9449 1.9469 407.3942 407.8881 0.0760 -1.0000 -1.0000 2812935 1594063674.70 151.5580 59.9991 32.0000 1.9459 1.9478 407.2033 407.6953 0.0758 -1.0000 -1.0000 2812997 1594063674.80 151.5580 59.9991 32.0000 1.9449 1.9468 407.4015 407.8932 0.0758 -1.0000 -1.0000 2813216 1594063674.90 151.5580 59.9991 32.0000 1.9450 1.9470 407.4928 407.9864 0.0761 -1.0000 -1.0000 2813294 1594063675.00 151.5580 59.9991 32.0000 1.9450 1.9470 407.4478 407.9411 0.0759 -1.0000 -1.0000 2813356 1594063675.10 151.5580 59.9991 32.0000 1.9458 1.9477 407.3215 407.8152 0.0760 -1.0000 -1.0000 2813419 1594063675.20 151.5304 59.9991 32.0000 1.9455 1.9474 407.2418 407.7343 0.0759 -1.0000 -1.0000 2813497 1594063675.30 151.5304 59.9991 32.0000 1.9450 1.9469 407.3892 407.8826 0.0760 -1.0000 -1.0000 2813966 1594063675.40 151.5304 59.9991 32.0000 1.9454 1.9474 407.4967 407.9893 0.0759 -1.0000 -1.0000 2814028 1594063675.50 151.5304 59.9991 32.0000 1.9460 1.9479 407.4469 407.9400 0.0759 -1.0000 -1.0000 2814106 1594063675.60 151.5304 59.9991 32.0000 1.9450 1.9469 407.3614 407.8547 0.0760 -1.0000 -1.0000 2814169 1594063675.70 151.5304 59.9991 32.0000 1.9460 1.9480 407.2079 407.7006 0.0760 -1.0000 -1.0000 2814247 1594063675.80 151.5304 59.9991 32.0000 1.9454 1.9474 407.2519 407.7454 0.0760 -1.0000 -1.0000 2814481 1594063675.90 151.5304 59.9991 32.0000 1.9450 1.9470 407.3599 407.8526 0.0758 -1.0000 -1.0000 2814544 1594063676.00 151.5304 59.9991 32.0000 1.9449 1.9468 407.3806 407.8735 0.0759 -1.0000 -1.0000 2814606 1594063676.10 151.5304 59.9991 32.0000 1.9452 1.9471 407.2766 407.7692 0.0759 -1.0000 -1.0000 2814669 1594063676.20 151.5304 59.9991 32.0000 1.9458 1.9478 407.2330 407.7262 0.0759 -1.0000 -1.0000 2814731 1594063676.30 151.5105 59.9991 32.0000 1.9454 1.9473 407.3801 407.8731 0.0759 -1.0000 -1.0000 2814794 1594063676.40 151.5105 59.9991 32.0000 1.9447 1.9467 407.4001 407.8934 0.0760 -1.0000 -1.0000 2814981 1594063676.50 151.5105 59.9991 32.0000 1.9452 1.9471 407.4951 407.9885 0.0760 -1.0000 -1.0000 2815044 1594063676.60 151.5105 59.9991 32.0000 1.9460 1.9479 407.4213 407.9148 0.0760 -1.0000 -1.0000 2815122 1594063676.70 151.6031 59.9991 32.0000 1.9468 1.9488 407.1890 407.6819 0.0759 -1.0000 -1.0000 2815184 1594063676.80 151.6031 59.9991 32.0000 1.9456 1.9476 407.3565 407.8493 0.0759 -1.0000 -1.0000 2815247 1594063676.90 151.5166 59.9991 32.0000 1.9456 1.9476 407.3914 407.8842 0.0759 -1.0000 -1.0000 2815481 1594063677.00 151.5166 59.9991 32.0000 1.9451 1.9471 407.4752 407.9685 0.0759 -1.0000 -1.0000 2815543 1594063677.10 151.5166 59.9991 32.0000 1.9464 1.9483 407.2222 407.7150 0.0758 -1.0000 -1.0000 2815606 1594063677.20 151.5166 59.9991 32.0000 1.9463 1.9482 407.2733 407.7653 0.0758 -1.0000 -1.0000 2815684 1594063677.30 151.5166 59.9991 32.0000 1.9461 1.9480 407.3025 407.7956 0.0759 -1.0000 -1.0000 2815747 1594063677.40 151.5279 59.9991 32.0000 1.9448 1.9467 407.4221 407.9150 0.0759 -1.0000 -1.0000 2816340 1594063677.50 151.5302 59.9991 32.0000 1.9458 1.9477 407.4383 407.9315 0.0760 -1.0000 -1.0000 2816403 1594063677.60 151.5302 59.9991 32.0000 1.9456 1.9476 407.4354 407.9302 0.0761 -1.0000 -1.0000 2816465 1594063677.70 151.5302 59.9991 32.0000 1.9463 1.9482 407.3600 407.8528 0.0759 -1.0000 -1.0000 2816528 1594063677.80 151.5302 59.9991 32.0000 1.9464 1.9483 407.2843 407.7770 0.0759 -1.0000 -1.0000 2816606 1594063677.90 151.5302 59.9991 32.0000 1.9464 1.9483 407.3348 407.8266 0.0758 -1.0000 -1.0000 2817184 1594063678.00 151.5026 59.9991 32.0000 1.9455 1.9474 407.4177 407.9103 0.0758 -1.0000 -1.0000 2817262 1594063678.10 151.4845 59.9991 32.0000 1.9457 1.9476 407.4010 407.8938 0.0759 -1.0000 -1.0000 2817340 1594063678.20 151.4845 59.9991 32.0000 1.9466 1.9485 407.3445 407.8369 0.0759 -1.0000 -1.0000 2817402 1594063678.30 151.4845 59.9991 32.0000 1.9465 1.9484 407.2728 407.7666 0.0761 -1.0000 -1.0000 2817465 1594063678.40 151.4845 59.9991 32.0000 1.9462 1.9481 407.3118 407.8061 0.0762 -1.0000 -1.0000 2817543 1594063678.50 151.4845 59.9991 32.0000 1.9457 1.9476 407.5021 407.9967 0.0761 -1.0000 -1.0000 2817590 1594063678.60 151.4845 59.9991 32.0000 1.9455 1.9475 407.5101 408.0031 0.0759 -1.0000 -1.0000 2817668 1594063678.70 151.4845 59.9991 32.0000 1.9468 1.9487 407.4125 407.9056 0.0760 -1.0000 -1.0000 2817746 1594063678.80 151.4845 59.9991 32.0000 1.9462 1.9482 407.3894 407.8832 0.0760 -1.0000 -1.0000 2817809 1594063678.90 151.4845 59.9991 32.0000 1.9464 1.9483 407.3184 407.8112 0.0759 -1.0000 -1.0000 2817871 1594063679.00 151.4845 59.9991 32.0000 1.9461 1.9480 407.3631 407.8561 0.0759 -1.0000 -1.0000 2817934 1594063679.10 151.4666 59.9991 32.0000 1.9459 1.9478 407.4119 407.9055 0.0759 -1.0000 -1.0000 2817996 1594063679.20 151.4966 59.9991 32.0000 1.9452 1.9471 407.5089 408.0009 0.0757 -1.0000 -1.0000 2818074 1594063679.30 151.4967 59.9991 32.0000 1.9465 1.9485 407.3692 407.8618 0.0759 -1.0000 -1.0000 2818137 1594063679.40 151.4967 59.9991 32.0000 1.9467 1.9487 407.3065 407.7995 0.0760 -1.0000 -1.0000 2818199 1594063679.50 151.4967 59.9991 32.0000 1.9467 1.9487 407.3384 407.8324 0.0760 -1.0000 -1.0000 2818277 1594063679.60 151.4967 59.9991 32.0000 1.9463 1.9482 407.4682 407.9614 0.0759 -1.0000 -1.0000 2818340 1594063679.70 151.5723 59.9990 32.0000 1.9457 1.9476 407.5065 407.9998 0.0759 -1.0000 -1.0000 2818402 1594063679.80 151.5723 59.9990 32.0000 1.9458 1.9478 407.4872 407.9799 0.0759 -1.0000 -1.0000 2818465 1594063679.90 151.5723 59.9990 32.0000 1.9459 1.9479 407.3965 407.8897 0.0759 -1.0000 -1.0000 2818527 1594063680.00 151.5723 59.9990 32.0000 1.9467 1.9486 407.2700 407.7624 0.0759 -1.0000 -1.0000 2818590 1594063680.10 151.5723 59.9990 32.0000 1.9463 1.9482 407.3609 407.8547 0.0761 -1.0000 -1.0000 2818668 1594063680.20 151.5723 59.9990 32.0000 1.9463 1.9482 407.5523 408.0459 0.0759 -1.0000 -1.0000 2818730 1594063680.30 151.5723 59.9990 32.0000 1.9459 1.9478 407.5383 408.0330 0.0762 -1.0000 -1.0000 2818793 1594063680.40 151.5723 59.9990 32.0000 1.9461 1.9480 407.3628 407.8569 0.0760 -1.0000 -1.0000 2818871 1594063680.50 151.5723 59.9990 32.0000 1.9464 1.9484 407.2612 407.7541 0.0760 -1.0000 -1.0000 2818964 1594063680.60 151.5405 59.9990 32.0000 1.9454 1.9474 407.4041 407.8985 0.0761 -1.0000 -1.0000 2819027 1594063680.70 151.5405 59.9990 32.0000 1.9454 1.9473 407.4458 407.9395 0.0760 -1.0000 -1.0000 2819089 1594063680.80 151.5405 59.9990 32.0000 1.9458 1.9478 407.4409 407.9347 0.0760 -1.0000 -1.0000 2819152 1594063680.90 151.5405 59.9990 32.0000 1.9461 1.9481 407.3109 407.8031 0.0758 -1.0000 -1.0000 2819230 1594063681.00 151.5405 59.9990 32.0000 1.9453 1.9473 407.2431 407.7358 0.0759 -1.0000 -1.0000 2819449 1594063681.10 151.6072 59.9990 32.0000 1.9463 1.9482 407.2743 407.7669 0.0758 -1.0000 -1.0000 2819511 1594063681.20 151.6072 59.9990 32.0000 1.9458 1.9477 407.4352 407.9286 0.0760 -1.0000 -1.0000 2819589 1594063681.30 151.6072 59.9990 32.0000 1.9453 1.9472 407.5737 408.0673 0.0759 -1.0000 -1.0000 2819652 1594063681.40 151.6072 59.9990 32.0000 1.9461 1.9481 407.4117 407.9045 0.0759 -1.0000 -1.0000 2819730 1594063681.50 151.6047 59.9990 32.0000 1.9459 1.9478 407.2769 407.7704 0.0760 -1.0000 -1.0000 2819964 1594063681.60 151.4940 59.9990 32.0000 1.9449 1.9469 407.3739 407.8664 0.0759 -1.0000 -1.0000 2820027 1594063681.70 151.4940 59.9990 32.0000 1.9455 1.9474 407.4123 407.9058 0.0760 -1.0000 -1.0000 2820089 1594063681.80 151.4940 59.9990 32.0000 1.9455 1.9474 407.4402 407.9337 0.0760 -1.0000 -1.0000 2820167 1594063681.90 151.4940 59.9990 32.0000 1.9449 1.9468 407.3925 407.8864 0.0760 -1.0000 -1.0000 2820230 1594063682.00 151.4940 59.9990 32.0000 1.9452 1.9471 407.2001 407.6928 0.0759 -1.0000 -1.0000 2820511 1594063682.10 151.5401 59.9990 32.0000 1.9455 1.9474 407.2145 407.7080 0.0761 -1.0000 -1.0000 2820574 1594063682.20 151.5401 59.9990 32.0000 1.9453 1.9472 407.2710 407.7651 0.0761 -1.0000 -1.0000 2820636 1594063682.30 151.5401 59.9990 32.0000 1.9454 1.9474 407.3362 407.8299 0.0760 -1.0000 -1.0000 2820698 1594063682.40 151.5401 59.9990 32.0000 1.9455 1.9474 407.3951 407.8882 0.0760 -1.0000 -1.0000 2820777 1594063682.50 151.5401 59.9990 32.0000 1.9451 1.9471 407.3828 407.8764 0.0760 -1.0000 -1.0000 2821511 1594063682.60 151.5401 59.9990 32.0000 1.9454 1.9473 407.3122 407.8056 0.0760 -1.0000 -1.0000 2821573 1594063682.70 151.5401 59.9990 32.0000 1.9453 1.9473 407.3313 407.8250 0.0760 -1.0000 -1.0000 2821652 1594063682.80 151.5401 59.9990 32.0000 1.9458 1.9478 407.4484 407.9422 0.0760 -1.0000 -1.0000 2821714 1594063682.90 151.5401 59.9990 32.0000 1.9445 1.9464 407.4899 407.9830 0.0759 -1.0000 -1.0000 2821776 1594063683.00 151.4963 59.9990 32.0000 1.9454 1.9473 407.4488 407.9423 0.0760 -1.0000 -1.0000 2821839 1594063683.10 151.4838 59.9990 32.0000 1.9460 1.9480 407.2694 407.7627 0.0760 -1.0000 -1.0000 2821901 1594063683.20 151.4838 59.9990 32.0000 1.9457 1.9477 407.2967 407.7906 0.0761 -1.0000 -1.0000 2821980 1594063683.30 151.4838 59.9990 32.0000 1.9448 1.9467 407.4839 407.9777 0.0760 -1.0000 -1.0000 2822042 1594063683.40 151.4838 59.9990 32.0000 1.9452 1.9471 407.4316 407.9248 0.0759 -1.0000 -1.0000 2822104 1594063683.50 151.4838 59.9990 32.0000 1.9456 1.9476 407.3438 407.8367 0.0759 -1.0000 -1.0000 2822182 1594063683.60 151.4782 59.9990 32.0000 1.9458 1.9477 407.2449 407.7383 0.0760 -1.0000 -1.0000 2822245 1594063683.70 151.4325 59.9990 32.0000 1.9465 1.9484 407.2798 407.7730 0.0761 -1.0000 -1.0000 2822307 1594063683.80 151.4325 59.9990 32.0000 1.9459 1.9479 407.3529 407.8474 0.0761 -1.0000 -1.0000 2822386 1594063683.90 151.4325 59.9990 32.0000 1.9456 1.9475 407.4849 407.9788 0.0760 -1.0000 -1.0000 2822448 1594063684.00 151.4325 59.9990 32.0000 1.9455 1.9474 407.3182 407.8104 0.0758 -1.0000 -1.0000 2822511 1594063684.10 151.4325 59.9990 32.0000 1.9455 1.9474 407.1918 407.6844 0.0758 -1.0000 -1.0000 2822698 1594063684.20 151.4150 59.9990 32.0000 1.9458 1.9478 407.2392 407.7316 0.0759 -1.0000 -1.0000 2822760 1594063684.30 151.4150 59.9990 32.0000 1.9459 1.9479 407.4633 407.9561 0.0759 -1.0000 -1.0000 2822823 1594063684.40 151.4150 59.9990 32.0000 1.9456 1.9476 407.5087 408.0028 0.0761 -1.0000 -1.0000 2822901 1594063684.50 151.4150 59.9990 32.0000 1.9458 1.9477 407.4602 407.9533 0.0758 -1.0000 -1.0000 2822964 1594063684.60 151.4150 59.9990 32.0000 1.9459 1.9478 407.1758 407.6696 0.0761 -1.0000 -1.0000 2823276 1594063684.70 151.4347 59.9990 32.0000 1.9459 1.9478 407.2540 407.7471 0.0759 -1.0000 -1.0000 2823339 1594063684.80 151.4285 59.9990 32.0000 1.9457 1.9476 407.3818 407.8746 0.0759 -1.0000 -1.0000 2823401 1594063684.90 151.4285 59.9990 32.0000 1.9460 1.9479 407.5469 408.0416 0.0761 -1.0000 -1.0000 2823463 1594063685.00 151.4285 59.9990 32.0000 1.9459 1.9479 407.2444 407.7377 0.0760 -1.0000 -1.0000 2823526 1594063685.10 151.4285 59.9990 32.0000 1.9459 1.9479 407.2011 407.6942 0.0759 -1.0000 -1.0000 2823714 1594063685.20 151.4286 59.9990 32.0000 1.9458 1.9477 407.3052 407.7989 0.0761 -1.0000 -1.0000 2823791 1594063685.30 151.4380 59.9990 32.0000 1.9451 1.9471 407.3839 407.8793 0.0763 -1.0000 -1.0000 2823854 1594063685.40 151.4380 59.9990 32.0000 1.9454 1.9473 407.4621 407.9566 0.0761 -1.0000 -1.0000 2823917 1594063685.50 151.4380 59.9990 32.0000 1.9456 1.9476 407.3843 407.8775 0.0759 -1.0000 -1.0000 2823979 1594063685.60 151.4380 59.9990 32.0000 1.9464 1.9483 407.1988 407.6922 0.0759 -1.0000 -1.0000 2824042 1594063685.70 151.4380 59.9990 32.0000 1.9453 1.9473 407.3118 407.8051 0.0761 -1.0000 -1.0000 2824104 1594063685.80 151.4480 59.9990 32.0000 1.9455 1.9475 407.4204 407.9148 0.0761 -1.0000 -1.0000 2824182 1594063685.90 151.4480 59.9990 32.0000 1.9445 1.9465 407.4311 407.9246 0.0760 -1.0000 -1.0000 2824245 1594063686.00 151.4480 59.9990 32.0000 1.9452 1.9472 407.4799 407.9731 0.0759 -1.0000 -1.0000 2824307 1594063686.10 151.4480 59.9990 32.0000 1.9452 1.9471 407.2532 407.7465 0.0760 -1.0000 -1.0000 2824385 1594063686.20 151.4480 59.9990 32.0000 1.9454 1.9473 407.2389 407.7320 0.0760 -1.0000 -1.0000 2824448 1594063686.30 151.4550 59.9990 32.0000 1.9453 1.9472 407.3014 407.7951 0.0760 -1.0000 -1.0000 2824510 1594063686.40 151.4991 59.9990 32.0000 1.9457 1.9476 407.4697 407.9630 0.0760 -1.0000 -1.0000 2824588 1594063686.50 151.4991 59.9990 32.0000 1.9452 1.9472 407.5393 408.0319 0.0758 -1.0000 -1.0000 2824651 1594063686.60 151.4991 59.9990 32.0000 1.9461 1.9480 407.3065 407.7989 0.0760 -1.0000 -1.0000 2825354 1594063686.70 151.4991 59.9990 32.0000 1.9455 1.9475 407.2306 407.7245 0.0761 -1.0000 -1.0000 2825416 1594063686.80 151.4991 59.9990 32.0000 1.9455 1.9474 407.3507 407.8445 0.0760 -1.0000 -1.0000 2825479 1594063686.90 151.4991 59.9990 32.0000 1.9461 1.9481 407.4860 407.9794 0.0760 -1.0000 -1.0000 2825541 1594063687.00 151.4991 59.9990 32.0000 1.9455 1.9474 407.5193 408.0130 0.0760 -1.0000 -1.0000 2825604 1594063687.10 151.4991 59.9990 32.0000 1.9461 1.9480 407.3504 407.8436 0.0760 -1.0000 -1.0000 2825682 1594063687.20 151.4991 59.9990 32.0000 1.9456 1.9476 407.3918 407.8855 0.0760 -1.0000 -1.0000 2825744 1594063687.30 151.4991 59.9990 32.0000 1.9452 1.9471 407.3872 407.8809 0.0760 -1.0000 -1.0000 2825807 1594063687.40 151.5532 59.9990 32.0000 1.9454 1.9473 407.4291 407.9212 0.0759 -1.0000 -1.0000 2825869 1594063687.50 151.5731 59.9990 32.0000 1.9441 1.9461 407.4727 407.9667 0.0760 -1.0000 -1.0000 2825948 1594063687.60 151.5731 59.9990 32.0000 1.9449 1.9469 407.4564 407.9493 0.0759 -1.0000 -1.0000 2826010 1594063687.70 151.5731 59.9990 32.0000 1.9462 1.9481 407.3763 407.8694 0.0760 -1.0000 -1.0000 2826072 1594063687.80 151.5731 59.9990 32.0000 1.9464 1.9483 407.2619 407.7549 0.0759 -1.0000 -1.0000 2826135 1594063687.90 151.5627 59.9990 32.0000 1.9451 1.9471 407.2629 407.7560 0.0760 -1.0000 -1.0000 2826197 1594063688.00 151.6020 59.9990 32.0000 1.9447 1.9466 407.4521 407.9450 0.0759 -1.0000 -1.0000 2826260 1594063688.10 151.5275 59.9990 32.0000 1.9458 1.9477 407.4971 407.9903 0.0759 -1.0000 -1.0000 2826338 1594063688.20 151.5275 59.9990 32.0000 1.9454 1.9473 407.4477 407.9404 0.0758 -1.0000 -1.0000 2826510 1594063688.30 151.5275 59.9990 32.0000 1.9467 1.9486 407.4110 407.9048 0.0760 -1.0000 -1.0000 2826572 1594063688.40 151.5275 59.9990 32.0000 1.9460 1.9479 407.3608 407.8533 0.0759 -1.0000 -1.0000 2826650 1594063688.50 151.5275 59.9990 32.0000 1.9458 1.9477 407.4826 407.9761 0.0760 -1.0000 -1.0000 2826713 1594063688.60 151.5275 59.9990 32.0000 1.9452 1.9472 407.5556 408.0483 0.0758 -1.0000 -1.0000 2826791 1594063688.70 151.5275 59.9990 32.0000 1.9459 1.9478 407.4907 407.9834 0.0759 -1.0000 -1.0000 2827010 1594063688.80 151.5275 59.9990 32.0000 1.9460 1.9480 407.2640 407.7569 0.0759 -1.0000 -1.0000 2827072 1594063688.90 151.5275 59.9990 32.0000 1.9461 1.9481 407.2581 407.7502 0.0759 -1.0000 -1.0000 2827150 1594063689.00 151.5456 59.9990 32.0000 1.9457 1.9476 407.2931 407.7867 0.0759 -1.0000 -1.0000 2827213 1594063689.10 151.5846 59.9990 32.0000 1.9452 1.9471 407.4095 407.9011 0.0757 -1.0000 -1.0000 2827275 1594063689.20 151.5846 59.9990 32.0000 1.9453 1.9472 407.4218 407.9149 0.0759 -1.0000 -1.0000 2827509 1594063689.30 151.5846 59.9990 32.0000 1.9455 1.9474 407.3823 407.8756 0.0760 -1.0000 -1.0000 2827572 1594063689.40 151.5846 59.9990 32.0000 1.9460 1.9479 407.3585 407.8526 0.0761 -1.0000 -1.0000 2827635 1594063689.50 151.5846 59.9990 32.0000 1.9456 1.9475 407.4432 407.9377 0.0761 -1.0000 -1.0000 2827697 1594063689.60 151.4832 59.9984 32.0000 1.9445 1.9465 407.5412 408.0345 0.0760 -1.0000 -1.0000 2827760 1594063689.70 151.4832 59.9984 32.0000 1.9449 1.9468 407.4573 407.9511 0.0760 -1.0000 -1.0000 2827994 1594063689.80 151.4832 59.9984 32.0000 1.9457 1.9477 407.3206 407.8132 0.0759 -1.0000 -1.0000 2828072 1594063689.90 151.4832 59.9984 32.0000 1.9466 1.9485 407.2597 407.7527 0.0759 -1.0000 -1.0000 2828135 1594063690.00 151.4832 59.9984 32.0000 1.9457 1.9476 407.2822 407.7753 0.0760 -1.0000 -1.0000 2828197 1594063690.10 151.4832 59.9984 32.0000 1.9462 1.9481 407.3293 407.8221 0.0759 -1.0000 -1.0000 2828259 1594063690.20 151.4832 59.9984 32.0000 1.9456 1.9475 407.4493 407.9423 0.0760 -1.0000 -1.0000 2828322 1594063690.30 151.4832 59.9984 32.0000 1.9462 1.9482 407.4603 407.9537 0.0759 -1.0000 -1.0000 2828759 1594063690.40 151.4832 59.9984 32.0000 1.9460 1.9480 407.3097 407.8025 0.0759 -1.0000 -1.0000 2828822 1594063690.50 151.4500 59.9984 32.0000 1.9460 1.9480 407.2605 407.7540 0.0760 -1.0000 -1.0000 2828884 1594063690.60 151.4500 59.9984 32.0000 1.9457 1.9476 407.3916 407.8850 0.0760 -1.0000 -1.0000 2828962 1594063690.70 151.4500 59.9984 32.0000 1.9458 1.9478 407.5324 408.0260 0.0760 -1.0000 -1.0000 2829025 1594063690.80 151.4500 59.9984 32.0000 1.9461 1.9481 407.4211 407.9149 0.0760 -1.0000 -1.0000 2829243 1594063690.90 151.4500 59.9984 32.0000 1.9471 1.9490 407.2886 407.7809 0.0758 -1.0000 -1.0000 2829321 1594063691.00 151.4500 59.9984 32.0000 1.9457 1.9477 407.3389 407.8311 0.0758 -1.0000 -1.0000 2829384 1594063691.10 151.4500 59.9984 32.0000 1.9454 1.9473 407.4456 407.9378 0.0759 -1.0000 -1.0000 2829446 1594063691.20 151.4604 59.9984 32.0000 1.9455 1.9474 407.5837 408.0775 0.0760 -1.0000 -1.0000 2829525 1594063691.30 151.4615 59.9984 32.0000 1.9458 1.9478 407.4821 407.9754 0.0759 -1.0000 -1.0000 2829806 1594063691.40 151.4615 59.9984 32.0000 1.9464 1.9484 407.2539 407.7467 0.0759 -1.0000 -1.0000 2829868 1594063691.50 151.4615 59.9984 32.0000 1.9463 1.9483 407.2466 407.7395 0.0759 -1.0000 -1.0000 2829931 1594063691.60 151.4615 59.9984 32.0000 1.9463 1.9483 407.2961 407.7896 0.0760 -1.0000 -1.0000 2829993 1594063691.70 151.4881 59.9984 32.0000 1.9461 1.9480 407.4193 407.9123 0.0759 -1.0000 -1.0000 2830056 1594063691.80 151.5257 59.9984 32.0000 1.9463 1.9483 407.3479 407.8410 0.0760 -1.0000 -1.0000 2830243 1594063691.90 151.5257 59.9984 32.0000 1.9468 1.9488 407.2549 407.7485 0.0760 -1.0000 -1.0000 2830306 1594063692.00 151.5257 59.9984 32.0000 1.9465 1.9484 407.2090 407.7021 0.0760 -1.0000 -1.0000 2830368 1594063692.10 151.5257 59.9984 32.0000 1.9459 1.9478 407.3877 407.8811 0.0759 -1.0000 -1.0000 2830446 1594063692.20 151.5257 59.9984 32.0000 1.9453 1.9472 407.5081 408.0005 0.0758 -1.0000 -1.0000 2830509 1594063692.30 151.4838 59.9984 32.0000 1.9460 1.9479 407.4147 407.9073 0.0759 -1.0000 -1.0000 2830743 1594063692.40 151.4838 59.9984 32.0000 1.9460 1.9479 407.3439 407.8371 0.0760 -1.0000 -1.0000 2830805 1594063692.50 151.4838 59.9984 32.0000 1.9456 1.9475 407.2481 407.7417 0.0761 -1.0000 -1.0000 2830868 1594063692.60 151.4838 59.9984 32.0000 1.9459 1.9478 407.3526 407.8455 0.0759 -1.0000 -1.0000 2830946 1594063692.70 151.4838 59.9984 32.0000 1.9452 1.9472 407.5367 408.0312 0.0761 -1.0000 -1.0000 2831009 1594063692.80 151.5206 59.9984 32.0000 1.9458 1.9477 407.5310 408.0248 0.0760 -1.0000 -1.0000 2831196 1594063692.90 151.5684 59.9984 32.0000 1.9457 1.9477 407.2788 407.7726 0.0761 -1.0000 -1.0000 2831274 1594063693.00 151.5684 59.9984 32.0000 1.9459 1.9478 407.2922 407.7847 0.0759 -1.0000 -1.0000 2831337 1594063693.10 151.5684 59.9984 32.0000 1.9459 1.9478 407.3669 407.8602 0.0760 -1.0000 -1.0000 2831399 1594063693.20 151.5684 59.9984 32.0000 1.9456 1.9476 407.4916 407.9854 0.0760 -1.0000 -1.0000 2831477 1594063693.30 151.5684 59.9984 32.0000 1.9452 1.9471 407.4082 407.9021 0.0760 -1.0000 -1.0000 2832196 1594063693.40 151.5359 59.9984 32.0000 1.9457 1.9477 407.3213 407.8157 0.0762 -1.0000 -1.0000 2832258 1594063693.50 151.5359 59.9984 32.0000 1.9459 1.9479 407.2974 407.7915 0.0760 -1.0000 -1.0000 2832337 1594063693.60 151.5359 59.9984 32.0000 1.9453 1.9473 407.2503 407.7431 0.0759 -1.0000 -1.0000 2832399 1594063693.70 151.5359 59.9984 32.0000 1.9456 1.9476 407.3640 407.8565 0.0759 -1.0000 -1.0000 2832462 1594063693.80 151.5359 59.9984 32.0000 1.9450 1.9470 407.4688 407.9619 0.0759 -1.0000 -1.0000 2832524 1594063693.90 151.5359 59.9984 32.0000 1.9454 1.9473 407.4348 407.9287 0.0760 -1.0000 -1.0000 2832586 1594063694.00 151.5359 59.9984 32.0000 1.9461 1.9481 407.2896 407.7828 0.0759 -1.0000 -1.0000 2832649 1594063694.10 151.5359 59.9984 32.0000 1.9457 1.9477 407.3684 407.8620 0.0761 -1.0000 -1.0000 2832727 1594063694.20 151.5359 59.9984 32.0000 1.9449 1.9469 407.4741 407.9690 0.0761 -1.0000 -1.0000 2832789 1594063694.30 151.5303 59.9984 32.0000 1.9463 1.9482 407.4277 407.9204 0.0759 -1.0000 -1.0000 2832961 1594063694.40 151.5303 59.9984 32.0000 1.9454 1.9474 407.2691 407.7621 0.0760 -1.0000 -1.0000 2833039 1594063694.50 151.5303 59.9984 32.0000 1.9463 1.9482 407.2322 407.7246 0.0759 -1.0000 -1.0000 2833102 1594063694.60 151.5303 59.9984 32.0000 1.9462 1.9481 407.3238 407.8173 0.0760 -1.0000 -1.0000 2833180 1594063694.70 151.5303 59.9984 32.0000 1.9451 1.9470 407.4275 407.9215 0.0761 -1.0000 -1.0000 2833242 1594063694.80 151.5243 59.9984 32.0000 1.9447 1.9467 407.4497 407.9425 0.0758 -1.0000 -1.0000 2833320 1594063694.90 151.5194 59.9984 32.0000 1.9459 1.9478 407.2349 407.7284 0.0760 -1.0000 -1.0000 2833383 1594063695.00 151.4734 59.9986 32.0000 1.9465 1.9485 407.2351 407.7281 0.0760 -1.0000 -1.0000 2833446 1594063695.10 151.4411 59.9988 32.0000 1.9456 1.9476 407.2943 407.7876 0.0760 -1.0000 -1.0000 2833508 1594063695.20 151.4411 59.9988 32.0000 1.9452 1.9471 407.5632 408.0564 0.0760 -1.0000 -1.0000 2833586 1594063695.30 151.4411 59.9988 32.0000 1.9448 1.9468 407.4125 407.9062 0.0759 -1.0000 -1.0000 2833649 1594063695.40 151.4411 59.9988 32.0000 1.9451 1.9470 407.3136 407.8067 0.0760 -1.0000 -1.0000 2833711 1594063695.50 151.4411 59.9988 32.0000 1.9452 1.9472 407.2008 407.6949 0.0761 -1.0000 -1.0000 2833789 1594063695.60 151.4411 59.9988 32.0000 1.9453 1.9472 407.4524 407.9460 0.0760 -1.0000 -1.0000 2833852 1594063695.70 151.4411 59.9988 32.0000 1.9451 1.9470 407.5347 408.0284 0.0760 -1.0000 -1.0000 2833914 1594063695.80 151.4411 59.9988 32.0000 1.9450 1.9470 407.4723 407.9663 0.0760 -1.0000 -1.0000 2833977 1594063695.90 151.4411 59.9988 32.0000 1.9460 1.9480 407.3025 407.7959 0.0760 -1.0000 -1.0000 2834039 1594063696.00 151.4411 59.9988 32.0000 1.9468 1.9487 407.2941 407.7877 0.0761 -1.0000 -1.0000 2834102 1594063696.10 151.4445 59.9988 32.0000 1.9464 1.9483 407.2310 407.7252 0.0761 -1.0000 -1.0000 2834180 1594063696.20 151.4445 59.9988 32.0000 1.9444 1.9464 407.4292 407.9231 0.0761 -1.0000 -1.0000 2834242 1594063696.30 151.4445 59.9988 32.0000 1.9451 1.9470 407.4162 407.9102 0.0761 -1.0000 -1.0000 2834305 1594063696.40 151.4445 59.9988 32.0000 1.9462 1.9481 407.2465 407.7397 0.0759 -1.0000 -1.0000 2834508 1594063696.50 151.4445 59.9988 32.0000 1.9462 1.9481 407.2189 407.7119 0.0759 -1.0000 -1.0000 2834570 1594063696.60 151.4488 59.9988 32.0000 1.9458 1.9478 407.4507 407.9438 0.0759 -1.0000 -1.0000 2834633 1594063696.70 151.4768 59.9988 32.0000 1.9454 1.9473 407.4979 407.9906 0.0758 -1.0000 -1.0000 2834695 1594063696.80 151.4768 59.9988 32.0000 1.9452 1.9472 407.4856 407.9796 0.0760 -1.0000 -1.0000 2834758 1594063696.90 151.4768 59.9988 32.0000 1.9462 1.9481 407.3557 407.8488 0.0760 -1.0000 -1.0000 2835211 1594063697.00 151.4768 59.9988 32.0000 1.9460 1.9480 407.2693 407.7626 0.0759 -1.0000 -1.0000 2835273 1594063697.10 151.4768 59.9988 32.0000 1.9459 1.9478 407.3378 407.8304 0.0759 -1.0000 -1.0000 2835336 1594063697.20 151.4205 59.9988 32.0000 1.9456 1.9475 407.4615 407.9551 0.0760 -1.0000 -1.0000 2835398 1594063697.30 151.4205 59.9988 32.0000 1.9449 1.9469 407.4495 407.9442 0.0761 -1.0000 -1.0000 2835461 1594063697.40 151.4205 59.9988 32.0000 1.9459 1.9479 407.4755 407.9685 0.0759 -1.0000 -1.0000 2835992 1594063697.50 151.4205 59.9988 32.0000 1.9465 1.9484 407.2861 407.7786 0.0758 -1.0000 -1.0000 2836070 1594063697.60 151.4205 59.9988 32.0000 1.9460 1.9480 407.3014 407.7940 0.0759 -1.0000 -1.0000 2836133 1594063697.70 151.4429 59.9988 32.0000 1.9458 1.9477 407.2979 407.7922 0.0762 -1.0000 -1.0000 2836195 1594063697.80 151.5110 59.9988 32.0000 1.9454 1.9473 407.5479 408.0419 0.0760 -1.0000 -1.0000 2836273 1594063697.90 151.5110 59.9988 32.0000 1.9452 1.9471 407.4675 407.9606 0.0759 -1.0000 -1.0000 2836336 1594063698.00 151.5110 59.9988 32.0000 1.9455 1.9474 407.3763 407.8689 0.0759 -1.0000 -1.0000 2836398 1594063698.10 151.5110 59.9988 32.0000 1.9469 1.9489 407.3571 407.8506 0.0761 -1.0000 -1.0000 2836460 1594063698.20 151.5110 59.9988 32.0000 1.9468 1.9488 407.4000 407.8920 0.0758 -1.0000 -1.0000 2836523 1594063698.30 151.5110 59.9988 32.0000 1.9465 1.9485 407.4250 407.9195 0.0761 -1.0000 -1.0000 2836585 1594063698.40 151.5105 59.9988 32.0000 1.9454 1.9474 407.5109 408.0047 0.0760 -1.0000 -1.0000 2836663 1594063698.50 151.5092 59.9988 32.0000 1.9453 1.9473 407.5223 408.0167 0.0761 -1.0000 -1.0000 2837304 1594063698.60 151.5092 59.9988 32.0000 1.9462 1.9481 407.2179 407.7116 0.0760 -1.0000 -1.0000 2837382 1594063698.70 151.5092 59.9988 32.0000 1.9460 1.9480 407.2911 407.7850 0.0761 -1.0000 -1.0000 2837460 1594063698.80 151.5296 59.9988 32.0000 1.9456 1.9476 407.4789 407.9729 0.0760 -1.0000 -1.0000 2837523 1594063698.90 151.5296 59.9988 32.0000 1.9455 1.9474 407.5573 408.0511 0.0760 -1.0000 -1.0000 2837601 1594063699.00 151.5296 59.9988 32.0000 1.9460 1.9480 407.3964 407.8901 0.0759 -1.0000 -1.0000 2837663 1594063699.10 151.5296 59.9988 32.0000 1.9459 1.9479 407.3248 407.8179 0.0760 -1.0000 -1.0000 2837726 1594063699.20 151.5296 59.9988 32.0000 1.9462 1.9481 407.2451 407.7384 0.0760 -1.0000 -1.0000 2837788 1594063699.30 151.5296 59.9988 32.0000 1.9459 1.9479 407.3976 407.8913 0.0760 -1.0000 -1.0000 2837851 1594063699.40 151.5296 59.9988 32.0000 1.9444 1.9464 407.5200 408.0134 0.0759 -1.0000 -1.0000 2837913 1594063699.50 151.5296 59.9988 32.0000 1.9448 1.9468 407.4744 407.9681 0.0761 -1.0000 -1.0000 2837991 1594063699.60 151.5296 59.9988 32.0000 1.9448 1.9467 407.3375 407.8323 0.0762 -1.0000 -1.0000 2838054 1594063699.70 151.5296 59.9988 32.0000 1.9457 1.9476 407.3839 407.8782 0.0760 -1.0000 -1.0000 2838116 1594063699.80 151.5296 59.9988 32.0000 1.9455 1.9474 407.4099 407.9038 0.0761 -1.0000 -1.0000 2838194 1594063699.90 151.5911 59.9994 32.0000 1.9447 1.9466 407.5206 408.0149 0.0761 -1.0000 -1.0000 2838257 1594063700.00 151.5100 59.9994 32.0000 1.9448 1.9467 407.4121 407.9058 0.0760 -1.0000 -1.0000 2838476 1594063700.10 151.5100 59.9994 32.0000 1.9462 1.9482 407.3308 407.8233 0.0760 -1.0000 -1.0000 2838554 1594063700.20 151.5100 59.9994 32.0000 1.9458 1.9477 407.2885 407.7826 0.0761 -1.0000 -1.0000 2838616 1594063700.30 151.5100 59.9994 32.0000 1.9459 1.9478 407.2397 407.7336 0.0761 -1.0000 -1.0000 2838679 1594063700.40 151.5100 59.9994 32.0000 1.9454 1.9474 407.2945 407.7882 0.0760 -1.0000 -1.0000 2838757 1594063700.50 151.5100 59.9994 32.0000 1.9439 1.9458 407.4343 407.9275 0.0759 -1.0000 -1.0000 2838975 1594063700.60 151.5100 59.9994 32.0000 1.9445 1.9464 407.3966 407.8911 0.0762 -1.0000 -1.0000 2839054 1594063700.70 151.5741 59.9994 32.0000 1.9452 1.9471 407.3438 407.8379 0.0761 -1.0000 -1.0000 2839116 1594063700.80 151.5741 59.9994 32.0000 1.9456 1.9475 407.3598 407.8542 0.0761 -1.0000 -1.0000 2839179 1594063700.90 151.5741 59.9994 32.0000 1.9457 1.9477 407.3893 407.8829 0.0760 -1.0000 -1.0000 2839257 1594063701.00 151.5741 59.9994 32.0000 1.9454 1.9473 407.4943 407.9877 0.0759 -1.0000 -1.0000 2839319 1594063701.10 151.5741 59.9994 32.0000 1.9453 1.9473 407.4740 407.9670 0.0759 -1.0000 -1.0000 2839382 1594063701.20 151.5659 59.9994 32.0000 1.9461 1.9480 407.4204 407.9137 0.0760 -1.0000 -1.0000 2839444 1594063701.30 151.5659 59.9994 32.0000 1.9458 1.9477 407.2266 407.7196 0.0760 -1.0000 -1.0000 2839507 1594063701.40 151.5659 59.9994 32.0000 1.9460 1.9480 407.2885 407.7817 0.0759 -1.0000 -1.0000 2839569 1594063701.50 151.5659 59.9994 32.0000 1.9461 1.9481 407.3864 407.8800 0.0761 -1.0000 -1.0000 2839710 1594063701.60 151.5659 59.9994 32.0000 1.9457 1.9476 407.4327 407.9260 0.0760 -1.0000 -1.0000 2839772 1594063701.70 151.5588 59.9994 32.0000 1.9457 1.9476 407.4756 407.9697 0.0760 -1.0000 -1.0000 2839835 1594063701.80 151.5305 59.9994 32.0000 1.9454 1.9474 407.3735 407.8674 0.0761 -1.0000 -1.0000 2839913 1594063701.90 151.5305 59.9994 32.0000 1.9466 1.9485 407.2849 407.7779 0.0760 -1.0000 -1.0000 2839975 1594063702.00 151.5305 59.9994 32.0000 1.9446 1.9465 407.4573 407.9515 0.0760 -1.0000 -1.0000 2840772 1594063702.10 151.5305 59.9994 32.0000 1.9449 1.9468 407.4980 407.9911 0.0759 -1.0000 -1.0000 2840834 1594063702.20 151.5305 59.9994 32.0000 1.9452 1.9472 407.4494 407.9419 0.0759 -1.0000 -1.0000 2840897 1594063702.30 151.5068 59.9994 32.0000 1.9462 1.9481 407.2678 407.7609 0.0759 -1.0000 -1.0000 2840959 1594063702.40 151.5068 59.9994 32.0000 1.9457 1.9477 407.3008 407.7943 0.0761 -1.0000 -1.0000 2841037 1594063702.50 151.5068 59.9994 32.0000 1.9453 1.9472 407.4594 407.9542 0.0761 -1.0000 -1.0000 2841100 1594063702.60 151.5068 59.9994 32.0000 1.9447 1.9466 407.4418 407.9344 0.0759 -1.0000 -1.0000 2841178 1594063702.70 151.5068 59.9994 32.0000 1.9457 1.9476 407.4411 407.9336 0.0758 -1.0000 -1.0000 2841241 1594063702.80 151.5136 59.9994 32.0000 1.9464 1.9483 407.2488 407.7421 0.0760 -1.0000 -1.0000 2841303 1594063702.90 151.5286 59.9994 32.0000 1.9467 1.9486 407.2937 407.7871 0.0760 -1.0000 -1.0000 2841365 1594063703.00 151.5286 59.9994 32.0000 1.9455 1.9474 407.3797 407.8729 0.0760 -1.0000 -1.0000 2841428 1594063703.10 151.5286 59.9994 32.0000 1.9447 1.9467 407.4377 407.9314 0.0760 -1.0000 -1.0000 2841506 1594063703.20 151.5286 59.9994 32.0000 1.9451 1.9471 407.3852 407.8782 0.0759 -1.0000 -1.0000 2841569 1594063703.30 151.5232 59.9994 32.0000 1.9461 1.9481 407.3488 407.8419 0.0760 -1.0000 -1.0000 2841631 1594063703.40 151.5209 59.9994 32.0000 1.9461 1.9480 407.2740 407.7680 0.0761 -1.0000 -1.0000 2841694 1594063703.50 151.5209 59.9994 32.0000 1.9455 1.9474 407.3436 407.8360 0.0759 -1.0000 -1.0000 2841772 1594063703.60 151.5209 59.9994 32.0000 1.9453 1.9473 407.4409 407.9347 0.0760 -1.0000 -1.0000 2841834 1594063703.70 151.5209 59.9994 32.0000 1.9458 1.9477 407.5062 407.9990 0.0759 -1.0000 -1.0000 2841897 1594063703.80 151.5209 59.9994 32.0000 1.9465 1.9485 407.4314 407.9238 0.0759 -1.0000 -1.0000 2841975 1594063703.90 151.4740 59.9994 32.0000 1.9458 1.9478 407.3820 407.8753 0.0759 -1.0000 -1.0000 2842037 1594063704.00 151.4435 59.9994 32.0000 1.9457 1.9476 407.4282 407.9212 0.0759 -1.0000 -1.0000 2842100 1594063704.10 151.4435 59.9994 32.0000 1.9456 1.9476 407.4923 407.9848 0.0758 -1.0000 -1.0000 2842241 1594063704.20 151.4435 59.9994 32.0000 1.9449 1.9468 407.3813 407.8744 0.0760 -1.0000 -1.0000 2842303 1594063704.30 151.4435 59.9994 32.0000 1.9464 1.9484 407.2860 407.7795 0.0759 -1.0000 -1.0000 2842365 1594063704.40 151.4435 59.9994 32.0000 1.9464 1.9484 407.3731 407.8670 0.0762 -1.0000 -1.0000 2842428 1594063704.50 151.4336 59.9994 32.0000 1.9455 1.9475 407.4904 407.9848 0.0761 -1.0000 -1.0000 2842490 1594063704.60 151.4336 59.9994 32.0000 1.9447 1.9466 407.4652 407.9586 0.0760 -1.0000 -1.0000 2842771 1594063704.70 151.4336 59.9994 32.0000 1.9455 1.9474 407.3655 407.8586 0.0759 -1.0000 -1.0000 2842834 1594063704.80 151.4336 59.9994 32.0000 1.9464 1.9484 407.1995 407.6930 0.0761 -1.0000 -1.0000 2842896 1594063704.90 151.4336 59.9994 32.0000 1.9466 1.9486 407.2747 407.7684 0.0760 -1.0000 -1.0000 2842974 1594063705.00 151.5052 59.9995 32.0000 1.9455 1.9475 407.3905 407.8836 0.0760 -1.0000 -1.0000 2843037 1594063705.10 151.5141 59.9995 32.0000 1.9452 1.9471 407.5212 408.0133 0.0758 -1.0000 -1.0000 2843771 1594063705.20 151.5141 59.9995 32.0000 1.9453 1.9473 407.5209 408.0146 0.0760 -1.0000 -1.0000 2843850 1594063705.30 151.5141 59.9995 32.0000 1.9462 1.9482 407.3740 407.8678 0.0761 -1.0000 -1.0000 2843912 1594063705.40 151.5141 59.9995 32.0000 1.9457 1.9476 407.3532 407.8470 0.0760 -1.0000 -1.0000 2843974 1594063705.50 151.5278 59.9995 32.0000 1.9456 1.9475 407.4759 407.9694 0.0760 -1.0000 -1.0000 2844053 1594063705.60 151.5577 59.9995 32.0000 1.9452 1.9472 407.5285 408.0223 0.0761 -1.0000 -1.0000 2844224 1594063705.70 151.5577 59.9995 32.0000 1.9457 1.9476 407.3316 407.8255 0.0761 -1.0000 -1.0000 2844287 1594063705.80 151.5577 59.9995 32.0000 1.9459 1.9479 407.2385 407.7319 0.0760 -1.0000 -1.0000 2844365 1594063705.90 151.5577 59.9995 32.0000 1.9460 1.9480 407.4119 407.9054 0.0760 -1.0000 -1.0000 2844427 1594063706.00 151.5577 59.9995 32.0000 1.9453 1.9473 407.5225 408.0165 0.0760 -1.0000 -1.0000 2844490 1594063706.10 151.5132 59.9995 32.0000 1.9452 1.9472 407.4716 407.9640 0.0758 -1.0000 -1.0000 2844568 1594063706.20 151.5132 59.9995 32.0000 1.9456 1.9475 407.1928 407.6852 0.0759 -1.0000 -1.0000 2844630 1594063706.30 151.5132 59.9995 32.0000 1.9456 1.9476 407.2271 407.7195 0.0759 -1.0000 -1.0000 2844693 1594063706.40 151.5132 59.9995 32.0000 1.9455 1.9474 407.4671 407.9607 0.0760 -1.0000 -1.0000 2844755 1594063706.50 151.5132 59.9995 32.0000 1.9450 1.9470 407.3943 407.8878 0.0760 -1.0000 -1.0000 2844818 1594063706.60 151.5153 59.9995 32.0000 1.9446 1.9466 407.3045 407.7982 0.0761 -1.0000 -1.0000 2844974 1594063706.70 151.5293 59.9995 32.0000 1.9455 1.9475 407.2182 407.7108 0.0759 -1.0000 -1.0000 2845037 1594063706.80 151.5293 59.9995 32.0000 1.9458 1.9477 407.2159 407.7100 0.0761 -1.0000 -1.0000 2845099 1594063706.90 151.5293 59.9995 32.0000 1.9447 1.9466 407.4242 407.9174 0.0759 -1.0000 -1.0000 2845161 1594063707.00 151.5293 59.9995 32.0000 1.9448 1.9467 407.5246 408.0179 0.0760 -1.0000 -1.0000 2845224 1594063707.10 151.5293 59.9995 32.0000 1.9448 1.9468 407.4394 407.9332 0.0761 -1.0000 -1.0000 2845458 1594063707.20 151.5109 59.9995 32.0000 1.9454 1.9473 407.3844 407.8783 0.0760 -1.0000 -1.0000 2845536 1594063707.30 151.5109 59.9995 32.0000 1.9450 1.9469 407.3138 407.8068 0.0760 -1.0000 -1.0000 2845599 1594063707.40 151.5109 59.9995 32.0000 1.9454 1.9473 407.2408 407.7348 0.0761 -1.0000 -1.0000 2845661 1594063707.50 151.5109 59.9995 32.0000 1.9458 1.9477 407.3119 407.8050 0.0759 -1.0000 -1.0000 2845724 1594063707.60 151.5109 59.9995 32.0000 1.9442 1.9461 407.4079 407.9009 0.0759 -1.0000 -1.0000 2846208 1594063707.70 151.5109 59.9995 32.0000 1.9451 1.9471 407.2863 407.7795 0.0760 -1.0000 -1.0000 2846271 1594063707.80 151.5236 59.9995 32.0000 1.9462 1.9481 407.2502 407.7430 0.0759 -1.0000 -1.0000 2846349 1594063707.90 151.5326 59.9995 32.0000 1.9459 1.9478 407.3186 407.8116 0.0760 -1.0000 -1.0000 2846427 1594063708.00 151.5326 59.9995 32.0000 1.9453 1.9473 407.3700 407.8639 0.0760 -1.0000 -1.0000 2846489 1594063708.10 151.5326 59.9995 32.0000 1.9448 1.9468 407.5407 408.0343 0.0760 -1.0000 -1.0000 2846567 1594063708.20 151.5326 59.9995 32.0000 1.9447 1.9467 407.5599 408.0542 0.0760 -1.0000 -1.0000 2847052 1594063708.30 151.5326 59.9995 32.0000 1.9459 1.9478 407.3762 407.8689 0.0760 -1.0000 -1.0000 2847114 1594063708.40 151.4504 59.9995 32.0000 1.9456 1.9475 407.2767 407.7707 0.0761 -1.0000 -1.0000 2847177 1594063708.50 151.4504 59.9995 32.0000 1.9459 1.9479 407.3366 407.8289 0.0759 -1.0000 -1.0000 2847239 1594063708.60 151.4504 59.9995 32.0000 1.9447 1.9466 407.4870 407.9807 0.0759 -1.0000 -1.0000 2847317 1594063708.70 151.4504 59.9995 32.0000 1.9450 1.9470 407.5658 408.0587 0.0759 -1.0000 -1.0000 2847380 1594063708.80 151.4504 59.9995 32.0000 1.9457 1.9477 407.3086 407.8025 0.0761 -1.0000 -1.0000 2847442 1594063708.90 151.4323 59.9995 32.0000 1.9460 1.9480 407.2432 407.7364 0.0760 -1.0000 -1.0000 2847520 1594063709.00 151.4315 59.9995 32.0000 1.9455 1.9474 407.3581 407.8504 0.0758 -1.0000 -1.0000 2847583 1594063709.10 151.4315 59.9995 32.0000 1.9460 1.9479 407.5504 408.0438 0.0760 -1.0000 -1.0000 2847646 1594063709.20 151.4315 59.9995 32.0000 1.9452 1.9471 407.3902 407.8835 0.0760 -1.0000 -1.0000 2847786 1594063709.30 151.4315 59.9995 32.0000 1.9466 1.9486 407.3316 407.8251 0.0760 -1.0000 -1.0000 2847849 1594063709.40 151.4357 59.9995 32.0000 1.9454 1.9474 407.2679 407.7613 0.0760 -1.0000 -1.0000 2847911 1594063709.50 151.4507 59.9995 32.0000 1.9457 1.9476 407.5749 408.0683 0.0760 -1.0000 -1.0000 2847989 1594063709.60 151.4507 59.9995 32.0000 1.9454 1.9474 407.5611 408.0553 0.0761 -1.0000 -1.0000 2848052 1594063709.70 151.4507 59.9995 32.0000 1.9460 1.9479 407.3810 407.8746 0.0760 -1.0000 -1.0000 2848255 1594063709.80 151.4507 59.9995 32.0000 1.9458 1.9477 407.3560 407.8493 0.0760 -1.0000 -1.0000 2848317 1594063709.90 151.4507 59.9995 32.0000 1.9459 1.9478 407.4105 407.9037 0.0760 -1.0000 -1.0000 2848379 1594063710.00 151.4670 60.0003 32.0000 1.9448 1.9468 407.5761 408.0697 0.0760 -1.0000 -1.0000 2848442 1594063710.10 151.4670 60.0003 32.0000 1.9457 1.9476 407.5284 408.0212 0.0759 -1.0000 -1.0000 2848520 1594063710.20 151.4670 60.0003 32.0000 1.9454 1.9474 407.5022 407.9963 0.0761 -1.0000 -1.0000 2848754 1594063710.30 151.4670 60.0003 32.0000 1.9460 1.9479 407.2810 407.7750 0.0761 -1.0000 -1.0000 2848817 1594063710.40 151.4670 60.0003 32.0000 1.9460 1.9480 407.3391 407.8321 0.0759 -1.0000 -1.0000 2848895 1594063710.50 151.4296 60.0003 32.0000 1.9456 1.9475 407.4427 407.9356 0.0759 -1.0000 -1.0000 2848957 1594063710.60 151.4214 60.0003 32.0000 1.9455 1.9474 407.5217 408.0152 0.0760 -1.0000 -1.0000 2849020 1594063710.70 151.4214 60.0003 32.0000 1.9456 1.9475 407.4865 407.9799 0.0760 -1.0000 -1.0000 2849473 1594063710.80 151.4214 60.0003 32.0000 1.9459 1.9479 407.4153 407.9095 0.0760 -1.0000 -1.0000 2849535 1594063710.90 151.4214 60.0003 32.0000 1.9467 1.9486 407.3490 407.8425 0.0760 -1.0000 -1.0000 2849614 1594063711.00 151.4214 60.0003 32.0000 1.9466 1.9485 407.2680 407.7606 0.0759 -1.0000 -1.0000 2849676 1594063711.10 151.4214 60.0003 32.0000 1.9456 1.9475 407.4434 407.9367 0.0760 -1.0000 -1.0000 2849739 1594063711.20 151.4214 60.0003 32.0000 1.9459 1.9479 407.5099 408.0034 0.0760 -1.0000 -1.0000 2849801 1594063711.30 151.4720 60.0003 32.0000 1.9457 1.9476 407.4490 407.9423 0.0760 -1.0000 -1.0000 2850004 1594063711.40 151.4720 60.0003 32.0000 1.9460 1.9480 407.3391 407.8331 0.0760 -1.0000 -1.0000 2850051 1594063711.50 151.4720 60.0003 32.0000 1.9457 1.9476 407.4263 407.9198 0.0760 -1.0000 -1.0000 2850129 1594063711.60 151.4720 60.0003 32.0000 1.9459 1.9478 407.4189 407.9120 0.0758 -1.0000 -1.0000 2850191 1594063711.70 151.4720 60.0003 32.0000 1.9456 1.9476 407.6066 408.1010 0.0761 -1.0000 -1.0000 2850254 1594063711.80 151.5366 60.0003 32.0000 1.9453 1.9472 407.4377 407.9314 0.0760 -1.0000 -1.0000 2850332 1594063711.90 151.5385 60.0003 32.0000 1.9463 1.9482 407.3496 407.8435 0.0761 -1.0000 -1.0000 2850395 1594063712.00 151.5385 60.0003 32.0000 1.9465 1.9484 407.2072 407.7017 0.0762 -1.0000 -1.0000 2850457 1594063712.10 151.5385 60.0003 32.0000 1.9461 1.9481 407.4396 407.9339 0.0760 -1.0000 -1.0000 2850520 1594063712.20 151.5385 60.0003 32.0000 1.9461 1.9481 407.4166 407.9103 0.0761 -1.0000 -1.0000 2850582 1594063712.30 151.5385 60.0003 32.0000 1.9460 1.9480 407.3492 407.8428 0.0760 -1.0000 -1.0000 2850769 1594063712.40 151.5671 60.0003 32.0000 1.9464 1.9483 407.2552 407.7494 0.0761 -1.0000 -1.0000 2850832 1594063712.50 151.5755 60.0003 32.0000 1.9457 1.9477 407.3018 407.7949 0.0759 -1.0000 -1.0000 2850894 1594063712.60 151.5755 60.0003 32.0000 1.9456 1.9475 407.4990 407.9922 0.0760 -1.0000 -1.0000 2850973 1594063712.70 151.5755 60.0003 32.0000 1.9460 1.9479 407.5666 408.0603 0.0760 -1.0000 -1.0000 2851035 1594063712.80 151.5755 60.0003 32.0000 1.9462 1.9481 407.4373 407.9304 0.0759 -1.0000 -1.0000 2851457 1594063712.90 151.5755 60.0003 32.0000 1.9466 1.9485 407.3206 407.8132 0.0759 -1.0000 -1.0000 2851535 1594063713.00 151.5526 60.0003 32.0000 1.9465 1.9485 407.3229 407.8164 0.0760 -1.0000 -1.0000 2851597 1594063713.10 151.5313 60.0003 32.0000 1.9455 1.9475 407.3000 407.7934 0.0760 -1.0000 -1.0000 2851660 1594063713.20 151.5313 60.0003 32.0000 1.9453 1.9472 407.4667 407.9607 0.0760 -1.0000 -1.0000 2851738 1594063713.30 151.5313 60.0003 32.0000 1.9449 1.9469 407.4635 407.9565 0.0759 -1.0000 -1.0000 2851973 1594063713.40 151.5313 60.0003 32.0000 1.9465 1.9484 407.2759 407.7686 0.0759 -1.0000 -1.0000 2852035 1594063713.50 151.5313 60.0003 32.0000 1.9465 1.9485 407.2877 407.7799 0.0758 -1.0000 -1.0000 2852097 1594063713.60 151.5304 60.0003 32.0000 1.9461 1.9481 407.3682 407.8611 0.0759 -1.0000 -1.0000 2852160 1594063713.70 151.5304 60.0003 32.0000 1.9453 1.9472 407.4982 407.9920 0.0760 -1.0000 -1.0000 2852223 1594063713.80 151.5304 60.0003 32.0000 1.9462 1.9482 407.5010 407.9938 0.0758 -1.0000 -1.0000 2852473 1594063713.90 151.5304 60.0003 32.0000 1.9462 1.9482 407.2838 407.7775 0.0760 -1.0000 -1.0000 2852535 1594063714.00 151.5304 60.0003 32.0000 1.9469 1.9488 407.1919 407.6847 0.0759 -1.0000 -1.0000 2852597 1594063714.10 151.5304 60.0003 32.0000 1.9460 1.9480 407.4103 407.9028 0.0758 -1.0000 -1.0000 2852660 1594063714.20 151.5280 60.0003 32.0000 1.9462 1.9481 407.5378 408.0312 0.0760 -1.0000 -1.0000 2852722 1594063714.30 151.5247 60.0003 32.0000 1.9455 1.9475 407.5830 408.0774 0.0761 -1.0000 -1.0000 2852785 1594063714.40 151.5247 60.0003 32.0000 1.9454 1.9474 407.4735 407.9668 0.0759 -1.0000 -1.0000 2853206 1594063714.50 151.5247 60.0003 32.0000 1.9455 1.9474 407.2886 407.7817 0.0760 -1.0000 -1.0000 2853269 1594063714.60 151.5247 60.0003 32.0000 1.9459 1.9478 407.3940 407.8875 0.0760 -1.0000 -1.0000 2853347 1594063714.70 151.5247 60.0003 32.0000 1.9456 1.9476 407.5279 408.0214 0.0759 -1.0000 -1.0000 2853410 1594063714.80 151.4599 60.0003 32.0000 1.9454 1.9473 407.4442 407.9372 0.0760 -1.0000 -1.0000 2853472 1594063714.90 151.4599 60.0003 32.0000 1.9457 1.9476 407.3383 407.8311 0.0759 -1.0000 -1.0000 2853550 1594063715.00 151.4599 60.0003 32.0000 1.9459 1.9479 407.3145 407.8080 0.0760 -1.0000 -1.0000 2853613 1594063715.10 151.4599 60.0003 32.0000 1.9458 1.9477 407.2303 407.7234 0.0760 -1.0000 -1.0000 2853847 1594063715.20 151.4599 60.0003 32.0000 1.9453 1.9473 407.3762 407.8701 0.0761 -1.0000 -1.0000 2853925 1594063715.30 151.4670 60.0003 32.0000 1.9448 1.9467 407.5398 408.0334 0.0759 -1.0000 -1.0000 2853987 1594063715.40 151.4823 60.0003 32.0000 1.9445 1.9465 407.5720 408.0656 0.0760 -1.0000 -1.0000 2854035 1594063715.50 151.4823 60.0003 32.0000 1.9457 1.9477 407.4767 407.9705 0.0760 -1.0000 -1.0000 2854112 1594063715.60 151.4823 60.0003 32.0000 1.9452 1.9472 407.4159 407.9095 0.0760 -1.0000 -1.0000 2854175 1594063715.70 151.4823 60.0003 32.0000 1.9450 1.9469 407.3552 407.8483 0.0759 -1.0000 -1.0000 2854238 1594063715.80 151.4823 60.0003 32.0000 1.9451 1.9471 407.5500 408.0440 0.0761 -1.0000 -1.0000 2854316 1594063715.90 151.4823 60.0003 32.0000 1.9449 1.9469 407.5365 408.0307 0.0760 -1.0000 -1.0000 2854487 1594063716.00 151.4755 60.0003 32.0000 1.9450 1.9469 407.3827 407.8760 0.0760 -1.0000 -1.0000 2854550 1594063716.10 151.4755 60.0003 32.0000 1.9453 1.9473 407.3351 407.8295 0.0761 -1.0000 -1.0000 2854628 1594063716.20 151.4755 60.0003 32.0000 1.9454 1.9474 407.3792 407.8720 0.0759 -1.0000 -1.0000 2854690 1594063716.30 151.4755 60.0003 32.0000 1.9455 1.9474 407.4049 407.8998 0.0762 -1.0000 -1.0000 2854753 1594063716.40 151.4755 60.0003 32.0000 1.9445 1.9465 407.5072 408.0017 0.0761 -1.0000 -1.0000 2855003 1594063716.50 151.4657 60.0003 32.0000 1.9439 1.9459 407.5533 408.0469 0.0759 -1.0000 -1.0000 2855065 1594063716.60 151.4282 60.0003 32.0000 1.9452 1.9471 407.4634 407.9570 0.0760 -1.0000 -1.0000 2855128 1594063716.70 151.4282 60.0003 32.0000 1.9461 1.9481 407.3936 407.8874 0.0761 -1.0000 -1.0000 2855190 1594063716.80 151.4282 60.0003 32.0000 1.9465 1.9485 407.4788 407.9725 0.0760 -1.0000 -1.0000 2855253 1594063716.90 151.4282 60.0003 32.0000 1.9452 1.9471 407.5516 408.0454 0.0760 -1.0000 -1.0000 2855487 1594063717.00 151.4282 60.0003 32.0000 1.9446 1.9465 407.5556 408.0495 0.0761 -1.0000 -1.0000 2855550 1594063717.10 151.4282 60.0003 32.0000 1.9458 1.9478 407.3556 407.8496 0.0760 -1.0000 -1.0000 2855612 1594063717.20 151.4282 60.0003 32.0000 1.9458 1.9478 407.2285 407.7223 0.0761 -1.0000 -1.0000 2855690 1594063717.30 151.3945 60.0003 32.0000 1.9461 1.9480 407.3435 407.8365 0.0759 -1.0000 -1.0000 2855753 1594063717.40 151.3945 60.0003 32.0000 1.9449 1.9468 407.3174 407.8124 0.0764 -1.0000 -1.0000 2856237 1594063717.50 151.3945 60.0003 32.0000 1.9450 1.9469 407.4759 407.9685 0.0759 -1.0000 -1.0000 2856299 1594063717.60 151.3945 60.0003 32.0000 1.9450 1.9469 407.4240 407.9172 0.0759 -1.0000 -1.0000 2856362 1594063717.70 151.3945 60.0003 32.0000 1.9462 1.9481 407.3913 407.8846 0.0760 -1.0000 -1.0000 2856440 1594063717.80 151.3906 60.0003 32.0000 1.9461 1.9480 407.3929 407.8862 0.0760 -1.0000 -1.0000 2856518 1594063717.90 151.3811 60.0003 32.0000 1.9453 1.9472 407.4916 407.9865 0.0761 -1.0000 -1.0000 2856581 1594063718.00 151.3811 60.0003 32.0000 1.9447 1.9466 407.5619 408.0563 0.0761 -1.0000 -1.0000 2856643 1594063718.10 151.3811 60.0003 32.0000 1.9446 1.9466 407.5572 408.0513 0.0761 -1.0000 -1.0000 2856706 1594063718.20 151.3811 60.0003 32.0000 1.9458 1.9477 407.3190 407.8126 0.0760 -1.0000 -1.0000 2856768 1594063718.30 151.3811 60.0003 32.0000 1.9451 1.9470 407.2809 407.7737 0.0759 -1.0000 -1.0000 2856831 1594063718.40 151.3811 60.0003 32.0000 1.9455 1.9475 407.3680 407.8624 0.0761 -1.0000 -1.0000 2856971 1594063718.50 151.4140 60.0003 32.0000 1.9448 1.9468 407.4968 407.9907 0.0760 -1.0000 -1.0000 2857034 1594063718.60 151.4140 60.0003 32.0000 1.9434 1.9454 407.4936 407.9868 0.0760 -1.0000 -1.0000 2857112 1594063718.70 151.4140 60.0003 32.0000 1.9451 1.9470 407.4589 407.9527 0.0760 -1.0000 -1.0000 2857174 1594063718.80 151.4140 60.0003 32.0000 1.9461 1.9480 407.3060 407.7996 0.0760 -1.0000 -1.0000 2857237 1594063718.90 151.4140 60.0003 32.0000 1.9463 1.9482 407.2928 407.7862 0.0760 -1.0000 -1.0000 2857518 1594063719.00 151.4539 60.0003 32.0000 1.9447 1.9467 407.4943 407.9875 0.0760 -1.0000 -1.0000 2857580 1594063719.10 151.4656 60.0003 32.0000 1.9443 1.9463 407.4966 407.9914 0.0761 -1.0000 -1.0000 2857643 1594063719.20 151.4656 60.0003 32.0000 1.9443 1.9462 407.4400 407.9337 0.0760 -1.0000 -1.0000 2857721 1594063719.30 151.4656 60.0003 32.0000 1.9453 1.9473 407.3177 407.8114 0.0761 -1.0000 -1.0000 2857783 1594063719.40 151.4656 60.0003 32.0000 1.9449 1.9469 407.3345 407.8288 0.0761 -1.0000 -1.0000 2858002 1594063719.50 151.4656 60.0003 32.0000 1.9450 1.9470 407.3723 407.8660 0.0760 -1.0000 -1.0000 2858080 1594063719.60 151.5029 60.0008 32.0000 1.9448 1.9468 407.4014 407.8949 0.0760 -1.0000 -1.0000 2858143 1594063719.70 151.5029 60.0008 32.0000 1.9450 1.9469 407.4900 407.9841 0.0761 -1.0000 -1.0000 2858206 1594063719.80 151.5029 60.0008 32.0000 1.9452 1.9471 407.5146 408.0089 0.0761 -1.0000 -1.0000 2858268 1594063719.90 151.5029 60.0008 32.0000 1.9452 1.9472 407.4234 407.9185 0.0762 -1.0000 -1.0000 2858331 1594063720.00 151.5029 60.0008 32.0000 1.9449 1.9468 407.3468 407.8408 0.0761 -1.0000 -1.0000 2858565 1594063720.10 151.5029 60.0008 32.0000 1.9449 1.9469 407.3906 407.8839 0.0759 -1.0000 -1.0000 2858643 1594063720.20 151.5029 60.0008 32.0000 1.9454 1.9474 407.6200 408.1139 0.0760 -1.0000 -1.0000 2858705 1594063720.30 151.5681 60.0008 32.0000 1.9455 1.9474 407.5780 408.0724 0.0761 -1.0000 -1.0000 2858768 1594063720.40 151.5681 60.0008 32.0000 1.9456 1.9476 407.4827 407.9765 0.0759 -1.0000 -1.0000 2858846 1594063720.50 151.5681 60.0008 32.0000 1.9462 1.9482 407.2666 407.7597 0.0760 -1.0000 -1.0000 2859033 1594063720.60 151.5681 60.0008 32.0000 1.9456 1.9476 407.3063 407.7995 0.0760 -1.0000 -1.0000 2859111 1594063720.70 151.5681 60.0008 32.0000 1.9459 1.9478 407.3925 407.8857 0.0759 -1.0000 -1.0000 2859174 1594063720.80 151.5497 60.0008 32.0000 1.9449 1.9468 407.4934 407.9866 0.0759 -1.0000 -1.0000 2859236 1594063720.90 151.5351 60.0008 32.0000 1.9454 1.9473 407.5844 408.0784 0.0761 -1.0000 -1.0000 2859314 1594063721.00 151.5351 60.0008 32.0000 1.9454 1.9473 407.4113 407.9048 0.0759 -1.0000 -1.0000 2859533 1594063721.10 151.5351 60.0008 32.0000 1.9454 1.9473 407.2214 407.7147 0.0760 -1.0000 -1.0000 2859596 1594063721.20 151.5351 60.0008 32.0000 1.9459 1.9478 407.3543 407.8475 0.0760 -1.0000 -1.0000 2859658 1594063721.30 151.5351 60.0008 32.0000 1.9447 1.9467 407.5418 408.0358 0.0761 -1.0000 -1.0000 2859721 1594063721.40 151.5351 60.0008 32.0000 1.9455 1.9474 407.5104 408.0049 0.0761 -1.0000 -1.0000 2859783 1594063721.50 151.5204 60.0008 32.0000 1.9459 1.9478 407.4241 407.9174 0.0759 -1.0000 -1.0000 2900033 1594063721.60 151.4875 60.0008 32.0000 1.9456 1.9475 407.2971 407.7902 0.0760 -1.0000 -1.0000 2900095 1594063721.70 151.4875 60.0008 32.0000 1.9453 1.9473 407.5369 408.0305 0.0760 -1.0000 -1.0000 2900158 1594063721.80 151.4875 60.0008 32.0000 1.9446 1.9465 407.5856 408.0795 0.0761 -1.0000 -1.0000 2900221 1594063721.90 151.4875 60.0008 32.0000 1.9445 1.9465 407.5172 408.0118 0.0761 -1.0000 -1.0000 2900283 1594063722.00 151.4875 60.0008 32.0000 1.9460 1.9480 407.4177 407.9124 0.0762 -1.0000 -1.0000 2900471 1594063722.10 151.5444 60.0008 32.0000 1.9463 1.9482 407.3771 407.8707 0.0760 -1.0000 -1.0000 2900533 1594063722.20 151.5444 60.0008 32.0000 1.9451 1.9470 407.4037 407.8966 0.0759 -1.0000 -1.0000 2900611 1594063722.30 151.5444 60.0008 32.0000 1.9459 1.9478 407.4035 407.8970 0.0760 -1.0000 -1.0000 2900673 1594063722.40 151.5444 60.0008 32.0000 1.9451 1.9470 407.6352 408.1298 0.0761 -1.0000 -1.0000 2900736 1594063722.50 151.5444 60.0008 32.0000 1.9453 1.9473 407.4182 407.9121 0.0760 -1.0000 -1.0000 2900798 1594063722.60 151.4990 60.0008 32.0000 1.9458 1.9477 407.3194 407.8128 0.0760 -1.0000 -1.0000 2901267 1594063722.70 151.4970 60.0008 32.0000 1.9462 1.9481 407.2955 407.7885 0.0759 -1.0000 -1.0000 2901330 1594063722.80 151.4970 60.0008 32.0000 1.9451 1.9471 407.5602 408.0532 0.0760 -1.0000 -1.0000 2901392 1594063722.90 151.4970 60.0008 32.0000 1.9450 1.9470 407.5439 408.0379 0.0760 -1.0000 -1.0000 2901455 1594063723.00 151.4970 60.0008 32.0000 1.9457 1.9476 407.5573 408.0510 0.0760 -1.0000 -1.0000 2901517 1594063723.10 151.4970 60.0008 32.0000 1.9457 1.9477 407.3802 407.8732 0.0759 -1.0000 -1.0000 2901752 1594063723.20 151.4515 60.0008 32.0000 1.9455 1.9474 407.2952 407.7881 0.0759 -1.0000 -1.0000 2901830 1594063723.30 151.4429 60.0008 32.0000 1.9452 1.9471 407.3890 407.8818 0.0759 -1.0000 -1.0000 2901876 1594063723.40 151.4429 60.0008 32.0000 1.9450 1.9470 407.5048 407.9985 0.0760 -1.0000 -1.0000 2901955 1594063723.50 151.4429 60.0008 32.0000 1.9457 1.9476 407.4279 407.9216 0.0760 -1.0000 -1.0000 2902017 1594063723.60 151.4429 60.0008 32.0000 1.9461 1.9481 407.3530 407.8475 0.0761 -1.0000 -1.0000 2902079 1594063723.70 151.4429 60.0008 32.0000 1.9460 1.9479 407.3120 407.8053 0.0760 -1.0000 -1.0000 2902142 1594063723.80 151.4249 60.0008 32.0000 1.9450 1.9469 407.4168 407.9105 0.0761 -1.0000 -1.0000 2902220 1594063723.90 151.4249 60.0008 32.0000 1.9456 1.9475 407.6084 408.1023 0.0760 -1.0000 -1.0000 2902282 1594063724.00 151.4249 60.0008 32.0000 1.9454 1.9473 407.6103 408.1043 0.0760 -1.0000 -1.0000 2902345 1594063724.10 151.4249 60.0008 32.0000 1.9455 1.9475 407.5524 408.0464 0.0761 -1.0000 -1.0000 2902485 1594063724.20 151.5022 60.0008 32.0000 1.9463 1.9482 407.3685 407.8625 0.0760 -1.0000 -1.0000 2902548 1594063724.30 151.5046 60.0008 32.0000 1.9462 1.9482 407.3433 407.8359 0.0759 -1.0000 -1.0000 2902610 1594063724.40 151.5046 60.0008 32.0000 1.9455 1.9475 407.5725 408.0655 0.0759 -1.0000 -1.0000 2902673 1594063724.50 151.5046 60.0008 32.0000 1.9459 1.9478 407.6438 408.1377 0.0760 -1.0000 -1.0000 2902735 1594063724.60 151.5046 60.0008 32.0000 1.9461 1.9481 407.5101 408.0037 0.0759 -1.0000 -1.0000 2902970 1594063724.70 151.5046 60.0008 32.0000 1.9463 1.9482 407.3708 407.8633 0.0758 -1.0000 -1.0000 2903032 1594063724.80 151.5172 60.0009 32.0000 1.9466 1.9485 407.3585 407.8509 0.0759 -1.0000 -1.0000 2903095 1594063724.90 151.5449 60.0010 32.0000 1.9462 1.9482 407.4280 407.9213 0.0759 -1.0000 -1.0000 2903173 1594063725.00 151.5449 60.0010 32.0000 1.9463 1.9483 407.5887 408.0823 0.0760 -1.0000 -1.0000 2903235 1594063725.10 151.5449 60.0010 32.0000 1.9459 1.9478 407.6506 408.1449 0.0761 -1.0000 -1.0000 2903766 1594063725.20 151.5449 60.0010 32.0000 1.9460 1.9479 407.4837 407.9778 0.0760 -1.0000 -1.0000 2903845 1594063725.30 151.5449 60.0010 32.0000 1.9462 1.9481 407.3498 407.8427 0.0759 -1.0000 -1.0000 2903907 1594063725.40 151.4926 60.0010 32.0000 1.9456 1.9476 407.3848 407.8782 0.0760 -1.0000 -1.0000 2903970 1594063725.50 151.4926 60.0010 32.0000 1.9449 1.9468 407.5390 408.0326 0.0760 -1.0000 -1.0000 2904048 1594063725.60 151.4926 60.0010 32.0000 1.9455 1.9475 407.5715 408.0654 0.0760 -1.0000 -1.0000 2904266 1594063725.70 151.4926 60.0010 32.0000 1.9456 1.9475 407.6179 408.1110 0.0759 -1.0000 -1.0000 2904329 1594063725.80 151.4926 60.0010 32.0000 1.9462 1.9481 407.2681 407.7609 0.0759 -1.0000 -1.0000 2904407 1594063725.90 151.4926 60.0010 32.0000 1.9462 1.9481 407.2321 407.7254 0.0761 -1.0000 -1.0000 2904470 1594063726.00 151.4896 60.0010 32.0000 1.9457 1.9476 407.3933 407.8867 0.0759 -1.0000 -1.0000 2904532 1594063726.10 151.4884 60.0010 32.0000 1.9449 1.9468 407.5047 407.9977 0.0759 -1.0000 -1.0000 2904735 1594063726.20 151.4884 60.0010 32.0000 1.9451 1.9470 407.4748 407.9686 0.0761 -1.0000 -1.0000 2904797 1594063726.30 151.4884 60.0010 32.0000 1.9461 1.9481 407.3353 407.8302 0.0763 -1.0000 -1.0000 2904860 1594063726.40 151.4884 60.0010 32.0000 1.9461 1.9480 407.2928 407.7866 0.0761 -1.0000 -1.0000 2904922 1594063726.50 151.5061 60.0010 32.0000 1.9455 1.9475 407.4727 407.9665 0.0760 -1.0000 -1.0000 2904985 1594063726.60 151.5102 60.0010 32.0000 1.9452 1.9472 407.5818 408.0756 0.0760 -1.0000 -1.0000 2905282 1594063726.70 151.5102 60.0010 32.0000 1.9453 1.9472 407.4853 407.9789 0.0760 -1.0000 -1.0000 2905344 1594063726.80 151.5102 60.0010 32.0000 1.9456 1.9475 407.4856 407.9797 0.0761 -1.0000 -1.0000 2905407 1594063726.90 151.5102 60.0010 32.0000 1.9460 1.9479 407.4146 407.9092 0.0762 -1.0000 -1.0000 2905469 1594063727.00 151.5102 60.0010 32.0000 1.9457 1.9476 407.3975 407.8910 0.0760 -1.0000 -1.0000 2905532 1594063727.10 151.5440 60.0010 32.0000 1.9460 1.9479 407.5334 408.0277 0.0760 -1.0000 -1.0000 2906219 1594063727.20 151.5448 60.0010 32.0000 1.9453 1.9472 407.5584 408.0519 0.0760 -1.0000 -1.0000 2906297 1594063727.30 151.5448 60.0010 32.0000 1.9453 1.9473 407.3041 407.7969 0.0759 -1.0000 -1.0000 2906360 1594063727.40 151.5448 60.0010 32.0000 1.9463 1.9483 407.2826 407.7764 0.0761 -1.0000 -1.0000 2906422 1594063727.50 151.5448 60.0010 32.0000 1.9458 1.9477 407.4192 407.9136 0.0762 -1.0000 -1.0000 2906500 1594063727.60 151.5448 60.0010 32.0000 1.9450 1.9469 407.5766 408.0711 0.0761 -1.0000 -1.0000 2906563 1594063727.70 151.5426 60.0010 32.0000 1.9454 1.9474 407.3765 407.8698 0.0760 -1.0000 -1.0000 2906625 1594063727.80 151.5344 60.0010 32.0000 1.9461 1.9480 407.3383 407.8315 0.0760 -1.0000 -1.0000 2906688 1594063727.90 151.5344 60.0010 32.0000 1.9466 1.9485 407.3239 407.8158 0.0758 -1.0000 -1.0000 2906750 1594063728.00 151.5344 60.0010 32.0000 1.9457 1.9477 407.4169 407.9108 0.0760 -1.0000 -1.0000 2906813 1594063728.10 151.5344 60.0010 32.0000 1.9443 1.9463 407.5204 408.0139 0.0760 -1.0000 -1.0000 2906891 1594063728.20 151.5344 60.0010 32.0000 1.9456 1.9476 407.3503 407.8443 0.0761 -1.0000 -1.0000 2906953 1594063728.30 151.5769 60.0010 32.0000 1.9453 1.9473 407.3024 407.7970 0.0762 -1.0000 -1.0000 2907016 1594063728.40 151.5769 60.0010 32.0000 1.9453 1.9473 407.3905 407.8847 0.0761 -1.0000 -1.0000 2907094 1594063728.50 151.5769 60.0010 32.0000 1.9448 1.9468 407.5107 408.0040 0.0759 -1.0000 -1.0000 2907156 1594063728.60 151.5769 60.0010 32.0000 1.9454 1.9474 407.5772 408.0698 0.0759 -1.0000 -1.0000 2907234 1594063728.70 151.5769 60.0010 32.0000 1.9466 1.9485 407.4990 407.9925 0.0759 -1.0000 -1.0000 2907297 1594063728.80 151.4936 60.0010 32.0000 1.9447 1.9466 407.3483 407.8409 0.0758 -1.0000 -1.0000 2907359 1594063728.90 151.4532 60.0010 32.0000 1.9455 1.9474 407.3935 407.8874 0.0761 -1.0000 -1.0000 2907437 1594063729.00 151.4532 60.0010 32.0000 1.9457 1.9476 407.5023 407.9963 0.0760 -1.0000 -1.0000 2907516 1594063729.10 151.4532 60.0010 32.0000 1.9461 1.9480 407.5101 408.0032 0.0759 -1.0000 -1.0000 2907578 1594063729.20 151.4532 60.0010 32.0000 1.9453 1.9472 407.3318 407.8256 0.0761 -1.0000 -1.0000 2907765 1594063729.30 151.4532 60.0010 32.0000 1.9456 1.9476 407.3561 407.8507 0.0761 -1.0000 -1.0000 2907828 1594063729.40 151.4532 60.0010 32.0000 1.9450 1.9469 407.5011 407.9943 0.0759 -1.0000 -1.0000 2907890 1594063729.50 151.4532 60.0010 32.0000 1.9452 1.9472 407.5293 408.0228 0.0760 -1.0000 -1.0000 2907969 1594063729.60 151.4532 60.0010 32.0000 1.9458 1.9477 407.4202 407.9142 0.0760 -1.0000 -1.0000 2908031 1594063729.70 151.4532 60.0010 32.0000 1.9456 1.9476 407.3445 407.8380 0.0760 -1.0000 -1.0000 2908250 1594063729.80 151.4532 60.0010 32.0000 1.9461 1.9480 407.3116 407.8052 0.0760 -1.0000 -1.0000 2908328 1594063729.90 151.4503 60.0000 32.0000 1.9454 1.9473 407.4083 407.9026 0.0761 -1.0000 -1.0000 2908390 1594063730.00 151.4503 60.0000 32.0000 1.9448 1.9467 407.5346 408.0277 0.0759 -1.0000 -1.0000 2908453 1594063730.10 151.4503 60.0000 32.0000 1.9455 1.9474 407.4803 407.9732 0.0759 -1.0000 -1.0000 2908531 1594063730.20 151.4503 60.0000 32.0000 1.9457 1.9476 407.3397 407.8333 0.0761 -1.0000 -1.0000 2908781 1594063730.30 151.4503 60.0000 32.0000 1.9464 1.9484 407.3589 407.8531 0.0760 -1.0000 -1.0000 2908828 1594063730.40 151.4503 60.0000 32.0000 1.9452 1.9472 407.5184 408.0117 0.0759 -1.0000 -1.0000 2908906 1594063730.50 151.4503 60.0000 32.0000 1.9450 1.9469 407.5148 408.0074 0.0758 -1.0000 -1.0000 2908968 1594063730.60 151.4130 60.0000 32.0000 1.9447 1.9466 407.5034 407.9969 0.0760 -1.0000 -1.0000 2909046 1594063730.70 151.4130 60.0000 32.0000 1.9463 1.9483 407.3352 407.8288 0.0760 -1.0000 -1.0000 2909218 1594063730.80 151.4130 60.0000 32.0000 1.9460 1.9479 407.3170 407.8111 0.0761 -1.0000 -1.0000 2909281 1594063730.90 151.4130 60.0000 32.0000 1.9462 1.9482 407.3044 407.7982 0.0761 -1.0000 -1.0000 2909359 1594063731.00 151.4130 60.0000 32.0000 1.9460 1.9479 407.3404 407.8342 0.0760 -1.0000 -1.0000 2909421 1594063731.10 151.4090 60.0000 32.0000 1.9456 1.9475 407.5490 408.0437 0.0762 -1.0000 -1.0000 2909484 1594063731.20 151.4084 60.0000 32.0000 1.9450 1.9469 407.4898 407.9849 0.0761 -1.0000 -1.0000 2909765 1594063731.30 151.4084 60.0000 32.0000 1.9457 1.9477 407.3985 407.8921 0.0760 -1.0000 -1.0000 2909827 1594063731.40 151.4084 60.0000 32.0000 1.9461 1.9481 407.3171 407.8109 0.0760 -1.0000 -1.0000 2909890 1594063731.50 151.4084 60.0000 32.0000 1.9459 1.9478 407.5045 407.9979 0.0759 -1.0000 -1.0000 2909968 1594063731.60 151.4084 60.0000 32.0000 1.9452 1.9471 407.5018 407.9955 0.0760 -1.0000 -1.0000 2910031 1594063731.70 151.5295 60.0000 32.0000 1.9460 1.9479 407.4533 407.9471 0.0760 -1.0000 -1.0000 2910093 1594063731.80 151.5295 60.0000 32.0000 1.9459 1.9478 407.2922 407.7864 0.0761 -1.0000 -1.0000 2910281 1594063731.90 151.5295 60.0000 32.0000 1.9465 1.9484 407.3255 407.8191 0.0760 -1.0000 -1.0000 2910343 1594063732.00 151.5295 60.0000 32.0000 1.9462 1.9482 407.3646 407.8568 0.0758 -1.0000 -1.0000 2910406 1594063732.10 151.5295 60.0000 32.0000 1.9458 1.9477 407.4845 407.9778 0.0759 -1.0000 -1.0000 2910468 1594063732.20 151.4914 60.0000 32.0000 1.9452 1.9472 407.4518 407.9460 0.0762 -1.0000 -1.0000 2910546 1594063732.30 151.4887 60.0000 32.0000 1.9461 1.9481 407.4210 407.9154 0.0761 -1.0000 -1.0000 2911015 1594063732.40 151.4887 60.0000 32.0000 1.9462 1.9481 407.3986 407.8922 0.0761 -1.0000 -1.0000 2911124 1594063732.50 151.4887 60.0000 32.0000 1.9469 1.9488 407.2933 407.7867 0.0759 -1.0000 -1.0000 2911187 1594063732.60 151.4887 60.0000 32.0000 1.9455 1.9474 407.3774 407.8705 0.0760 -1.0000 -1.0000 2911265 1594063732.70 151.4887 60.0000 32.0000 1.9453 1.9472 407.5471 408.0408 0.0760 -1.0000 -1.0000 2911327 1594063732.80 151.6068 60.0000 32.0000 1.9462 1.9481 407.4390 407.9333 0.0761 -1.0000 -1.0000 2911499 1594063732.90 151.6068 60.0000 32.0000 1.9458 1.9478 407.2559 407.7496 0.0760 -1.0000 -1.0000 2911577 1594063733.00 151.6068 60.0000 32.0000 1.9457 1.9476 407.2632 407.7561 0.0760 -1.0000 -1.0000 2911640 1594063733.10 151.6068 60.0000 32.0000 1.9459 1.9479 407.4507 407.9447 0.0761 -1.0000 -1.0000 2911702 1594063733.20 151.6068 60.0000 32.0000 1.9454 1.9473 407.4595 407.9529 0.0759 -1.0000 -1.0000 2911765 1594063733.30 151.6029 60.0000 32.0000 1.9448 1.9468 407.5702 408.0633 0.0759 -1.0000 -1.0000 2911999 1594063733.40 151.5394 60.0000 32.0000 1.9457 1.9476 407.3044 407.7976 0.0760 -1.0000 -1.0000 2912061 1594063733.50 151.5394 60.0000 32.0000 1.9461 1.9481 407.2600 407.7531 0.0760 -1.0000 -1.0000 2912140 1594063733.60 151.5394 60.0000 32.0000 1.9449 1.9469 407.3363 407.8299 0.0760 -1.0000 -1.0000 2912202 1594063733.70 151.5394 60.0000 32.0000 1.9451 1.9470 407.3628 407.8563 0.0759 -1.0000 -1.0000 2912265 1594063733.80 151.5394 60.0000 32.0000 1.9462 1.9481 407.2907 407.7840 0.0760 -1.0000 -1.0000 2912343 1594063733.90 151.4885 60.0000 32.0000 1.9457 1.9476 407.2062 407.6992 0.0760 -1.0000 -1.0000 2912405 1594063734.00 151.4885 60.0000 32.0000 1.9461 1.9480 407.2726 407.7663 0.0760 -1.0000 -1.0000 2912468 1594063734.10 151.5192 60.0000 32.0000 1.9451 1.9471 407.4487 407.9416 0.0758 -1.0000 -1.0000 2912530 1594063734.20 151.5329 60.0000 32.0000 1.9450 1.9469 407.4977 407.9911 0.0760 -1.0000 -1.0000 2912592 1594063734.30 151.5329 60.0000 32.0000 1.9454 1.9473 407.4037 407.8976 0.0760 -1.0000 -1.0000 2912655 1594063734.40 151.5329 60.0000 32.0000 1.9460 1.9479 407.2935 407.7862 0.0759 -1.0000 -1.0000 2912733 1594063734.50 151.5329 60.0000 32.0000 1.9458 1.9478 407.3202 407.8134 0.0760 -1.0000 -1.0000 2912796 1594063734.60 151.5329 60.0000 32.0000 1.9448 1.9467 407.3080 407.8010 0.0759 -1.0000 -1.0000 2912874 1594063734.70 151.5329 60.0000 32.0000 1.9456 1.9476 407.2900 407.7835 0.0760 -1.0000 -1.0000 2912936 1594063734.80 151.5329 60.0000 32.0000 1.9451 1.9470 407.4496 407.9435 0.0760 -1.0000 -1.0000 2912999 1594063734.90 151.5329 60.0000 32.0000 1.9454 1.9474 407.3571 407.8505 0.0760 -1.0000 -1.0000 2913483 1594063735.00 151.4459 60.0000 32.0000 1.9457 1.9476 407.2538 407.7470 0.0759 -1.0000 -1.0000 2913545 1594063735.10 151.4459 60.0000 32.0000 1.9453 1.9472 407.2471 407.7390 0.0758 -1.0000 -1.0000 2913608 1594063735.20 151.4459 60.0000 32.0000 1.9454 1.9474 407.3565 407.8497 0.0759 -1.0000 -1.0000 2913686 1594063735.30 151.4459 60.0000 32.0000 1.9448 1.9468 407.5336 408.0271 0.0760 -1.0000 -1.0000 2913749 1594063735.40 151.4459 60.0000 32.0000 1.9456 1.9475 407.5157 408.0095 0.0760 -1.0000 -1.0000 2914030 1594063735.50 151.4459 60.0000 32.0000 1.9462 1.9481 407.3369 407.8306 0.0761 -1.0000 -1.0000 2914108 1594063735.60 151.4459 60.0000 32.0000 1.9462 1.9481 407.2589 407.7525 0.0760 -1.0000 -1.0000 2914170 1594063735.70 151.4459 60.0000 32.0000 1.9459 1.9479 407.4513 407.9458 0.0761 -1.0000 -1.0000 2914233 1594063735.80 151.4459 60.0000 32.0000 1.9451 1.9470 407.4367 407.9308 0.0760 -1.0000 -1.0000 2914311 1594063735.90 151.4459 60.0000 32.0000 1.9447 1.9466 407.4657 407.9597 0.0760 -1.0000 -1.0000 2914483 1594063736.00 151.4459 60.0000 32.0000 1.9454 1.9473 407.3334 407.8264 0.0759 -1.0000 -1.0000 2914545 1594063736.10 151.4439 60.0000 32.0000 1.9460 1.9480 407.2790 407.7722 0.0760 -1.0000 -1.0000 2914608 1594063736.20 151.4311 60.0000 32.0000 1.9463 1.9483 407.3713 407.8651 0.0761 -1.0000 -1.0000 2914670 1594063736.30 151.4311 60.0000 32.0000 1.9460 1.9479 407.4546 407.9485 0.0760 -1.0000 -1.0000 2914733 1594063736.40 151.4311 60.0000 32.0000 1.9449 1.9468 407.5977 408.0910 0.0760 -1.0000 -1.0000 2915029 1594063736.50 151.4311 60.0000 32.0000 1.9459 1.9478 407.5430 408.0367 0.0760 -1.0000 -1.0000 2915092 1594063736.60 151.4311 60.0000 32.0000 1.9457 1.9476 407.4329 407.9264 0.0759 -1.0000 -1.0000 2915154 1594063736.70 151.4271 60.0000 32.0000 1.9465 1.9485 407.3810 407.8737 0.0759 -1.0000 -1.0000 2915217 1594063736.80 151.4271 60.0000 32.0000 1.9453 1.9472 407.2717 407.7649 0.0760 -1.0000 -1.0000 2915279 1594063736.90 151.4271 60.0000 32.0000 1.9453 1.9472 407.3570 407.8503 0.0759 -1.0000 -1.0000 2915733 1594063737.00 151.4271 60.0000 32.0000 1.9444 1.9463 407.4538 407.9468 0.0759 -1.0000 -1.0000 2915795 1594063737.10 151.4271 60.0000 32.0000 1.9453 1.9472 407.3678 407.8613 0.0760 -1.0000 -1.0000 2915858 1594063737.20 151.4271 60.0000 32.0000 1.9466 1.9485 407.3406 407.8342 0.0760 -1.0000 -1.0000 2915920 1594063737.30 151.4755 60.0000 32.0000 1.9466 1.9486 407.3127 407.8067 0.0762 -1.0000 -1.0000 2915998 1594063737.40 151.4890 60.0000 32.0000 1.9463 1.9482 407.3751 407.8697 0.0761 -1.0000 -1.0000 2916233 1594063737.50 151.4890 60.0000 32.0000 1.9454 1.9473 407.5255 408.0201 0.0761 -1.0000 -1.0000 2916311 1594063737.60 151.4890 60.0000 32.0000 1.9450 1.9470 407.5109 408.0051 0.0761 -1.0000 -1.0000 2916373 1594063737.70 151.4890 60.0000 32.0000 1.9453 1.9473 407.4022 407.8961 0.0760 -1.0000 -1.0000 2916451 1594063737.80 151.4890 60.0000 32.0000 1.9461 1.9480 407.3558 407.8497 0.0760 -1.0000 -1.0000 2916529 1594063737.90 151.4890 60.0000 32.0000 1.9459 1.9478 407.3755 407.8686 0.0760 -1.0000 -1.0000 2916592 1594063738.00 151.5362 60.0000 32.0000 1.9452 1.9471 407.4703 407.9641 0.0760 -1.0000 -1.0000 2916654 1594063738.10 151.5362 60.0000 32.0000 1.9454 1.9474 407.5258 408.0203 0.0761 -1.0000 -1.0000 2916732 1594063738.20 151.5362 60.0000 32.0000 1.9461 1.9480 407.4575 407.9516 0.0761 -1.0000 -1.0000 2916795 1594063738.30 151.5362 60.0000 32.0000 1.9455 1.9474 407.4063 407.8998 0.0760 -1.0000 -1.0000 2916857 1594063738.40 151.5294 60.0000 32.0000 1.9448 1.9468 407.5084 408.0020 0.0760 -1.0000 -1.0000 2916920 1594063738.50 151.4370 60.0000 32.0000 1.9450 1.9470 407.4684 407.9625 0.0760 -1.0000 -1.0000 2916982 1594063738.60 151.4370 60.0000 32.0000 1.9456 1.9476 407.4006 407.8945 0.0761 -1.0000 -1.0000 2917060 1594063738.70 151.4370 60.0000 32.0000 1.9455 1.9475 407.2637 407.7572 0.0760 -1.0000 -1.0000 2917123 1594063738.80 151.4370 60.0000 32.0000 1.9456 1.9476 407.3110 407.8046 0.0760 -1.0000 -1.0000 2917185 1594063738.90 151.4370 60.0000 32.0000 1.9453 1.9473 407.3883 407.8829 0.0763 -1.0000 -1.0000 2917263 1594063739.00 151.5575 60.0000 32.0000 1.9445 1.9464 407.5181 408.0118 0.0759 -1.0000 -1.0000 2917326 1594063739.10 151.5575 60.0000 32.0000 1.9449 1.9468 407.4548 407.9482 0.0760 -1.0000 -1.0000 2917388 1594063739.20 151.5575 60.0000 32.0000 1.9455 1.9474 407.3828 407.8770 0.0761 -1.0000 -1.0000 2917451 1594063739.30 151.5575 60.0000 32.0000 1.9464 1.9483 407.3357 407.8297 0.0761 -1.0000 -1.0000 2917513 1594063739.40 151.5575 60.0000 32.0000 1.9455 1.9475 407.5046 407.9990 0.0761 -1.0000 -1.0000 2917576 1594063739.50 151.5585 60.0001 32.0000 1.9448 1.9467 407.4716 407.9660 0.0762 -1.0000 -1.0000 2918232 1594063739.60 151.5597 60.0003 32.0000 1.9456 1.9475 407.4309 407.9260 0.0762 -1.0000 -1.0000 2918294 1594063739.70 151.5597 60.0003 32.0000 1.9452 1.9472 407.3160 407.8096 0.0760 -1.0000 -1.0000 2918357 1594063739.80 151.5597 60.0003 32.0000 1.9456 1.9476 407.2612 407.7540 0.0759 -1.0000 -1.0000 2918435 1594063739.90 151.5597 60.0003 32.0000 1.9454 1.9473 407.3736 407.8668 0.0759 -1.0000 -1.0000 2918497 1594063740.00 151.5597 60.0003 32.0000 1.9453 1.9473 407.4851 407.9787 0.0760 -1.0000 -1.0000 2918560 1594063740.10 151.5597 60.0003 32.0000 1.9461 1.9480 407.4721 407.9662 0.0760 -1.0000 -1.0000 2918638 1594063740.20 151.5597 60.0003 32.0000 1.9462 1.9482 407.3395 407.8327 0.0760 -1.0000 -1.0000 2918700 1594063740.30 151.5578 60.0003 32.0000 1.9461 1.9480 407.2651 407.7579 0.0759 -1.0000 -1.0000 2918763 1594063740.40 151.5572 60.0003 32.0000 1.9462 1.9482 407.3173 407.8101 0.0760 -1.0000 -1.0000 2918841 1594063740.50 151.5572 60.0003 32.0000 1.9450 1.9469 407.4936 407.9890 0.0763 -1.0000 -1.0000 2919481 1594063740.60 151.5572 60.0003 32.0000 1.9453 1.9473 407.4646 407.9597 0.0762 -1.0000 -1.0000 2919560 1594063740.70 151.5572 60.0003 32.0000 1.9463 1.9483 407.3854 407.8789 0.0760 -1.0000 -1.0000 2919607 1594063740.80 151.5572 60.0003 32.0000 1.9464 1.9483 407.3465 407.8400 0.0761 -1.0000 -1.0000 2919685 1594063740.90 151.4583 60.0003 32.0000 1.9459 1.9478 407.4273 407.9208 0.0760 -1.0000 -1.0000 2919763 1594063741.00 151.4583 60.0003 32.0000 1.9450 1.9469 407.4718 407.9655 0.0759 -1.0000 -1.0000 2919825 1594063741.10 151.4583 60.0003 32.0000 1.9450 1.9470 407.5684 408.0616 0.0760 -1.0000 -1.0000 2919888 1594063741.20 151.4583 60.0003 32.0000 1.9452 1.9472 407.5111 408.0053 0.0760 -1.0000 -1.0000 2919966 1594063741.30 151.4583 60.0003 32.0000 1.9464 1.9484 407.3655 407.8587 0.0759 -1.0000 -1.0000 2920013 1594063741.40 151.4583 60.0003 32.0000 1.9468 1.9487 407.3353 407.8290 0.0761 -1.0000 -1.0000 2920091 1594063741.50 151.4583 60.0003 32.0000 1.9461 1.9481 407.3275 407.8218 0.0761 -1.0000 -1.0000 2920153 1594063741.60 151.4583 60.0003 32.0000 1.9459 1.9479 407.4446 407.9374 0.0758 -1.0000 -1.0000 2920232 1594063741.70 151.4583 60.0003 32.0000 1.9459 1.9478 407.4571 407.9501 0.0760 -1.0000 -1.0000 2920278 1594063741.80 151.4583 60.0003 32.0000 1.9468 1.9487 407.2714 407.7649 0.0760 -1.0000 -1.0000 2920356 1594063741.90 151.4518 60.0003 32.0000 1.9462 1.9481 407.2842 407.7764 0.0758 -1.0000 -1.0000 2920419 1594063742.00 151.4230 60.0003 32.0000 1.9456 1.9475 407.4532 407.9460 0.0759 -1.0000 -1.0000 2920481 1594063742.10 151.4230 60.0003 32.0000 1.9456 1.9475 407.5573 408.0515 0.0761 -1.0000 -1.0000 2920559 1594063742.20 151.4230 60.0003 32.0000 1.9455 1.9475 407.5495 408.0439 0.0761 -1.0000 -1.0000 2920622 1594063742.30 151.4230 60.0003 32.0000 1.9457 1.9476 407.4400 407.9342 0.0761 -1.0000 -1.0000 2920684 1594063742.40 151.4230 60.0003 32.0000 1.9461 1.9480 407.3821 407.8763 0.0761 -1.0000 -1.0000 2920747 1594063742.50 151.4230 60.0003 32.0000 1.9463 1.9482 407.3538 407.8472 0.0760 -1.0000 -1.0000 2920809 1594063742.60 151.4230 60.0003 32.0000 1.9460 1.9479 407.4018 407.8957 0.0761 -1.0000 -1.0000 2921247 1594063742.70 151.4230 60.0003 32.0000 1.9458 1.9477 407.5443 408.0385 0.0760 -1.0000 -1.0000 2921309 1594063742.80 151.4280 60.0003 32.0000 1.9462 1.9481 407.3537 407.8471 0.0759 -1.0000 -1.0000 2921372 1594063742.90 151.4112 60.0003 32.0000 1.9462 1.9482 407.3254 407.8181 0.0759 -1.0000 -1.0000 2921450 1594063743.00 151.4112 60.0003 32.0000 1.9461 1.9480 407.2928 407.7861 0.0760 -1.0000 -1.0000 2921512 1594063743.10 151.4112 60.0003 32.0000 1.9461 1.9480 407.5539 408.0480 0.0759 -1.0000 -1.0000 2921575 1594063743.20 151.4450 60.0003 32.0000 1.9457 1.9476 407.4610 407.9533 0.0759 -1.0000 -1.0000 2921653 1594063743.30 151.4455 60.0003 32.0000 1.9464 1.9483 407.4137 407.9082 0.0761 -1.0000 -1.0000 2921715 1594063743.40 151.4455 60.0003 32.0000 1.9465 1.9484 407.2991 407.7920 0.0759 -1.0000 -1.0000 2921778 1594063743.50 151.4455 60.0003 32.0000 1.9471 1.9490 407.2713 407.7643 0.0760 -1.0000 -1.0000 2921841 1594063743.60 151.4465 60.0003 32.0000 1.9462 1.9481 407.4598 407.9530 0.0759 -1.0000 -1.0000 2922028 1594063743.70 151.4960 60.0003 32.0000 1.9453 1.9473 407.5345 408.0288 0.0761 -1.0000 -1.0000 2922090 1594063743.80 151.4960 60.0003 32.0000 1.9455 1.9474 407.5059 408.0005 0.0762 -1.0000 -1.0000 2922168 1594063743.90 151.4960 60.0003 32.0000 1.9449 1.9468 407.2953 407.7894 0.0761 -1.0000 -1.0000 2922231 1594063744.00 151.4960 60.0003 32.0000 1.9462 1.9481 407.3276 407.8212 0.0760 -1.0000 -1.0000 2922293 1594063744.10 151.4960 60.0003 32.0000 1.9457 1.9477 407.4716 407.9650 0.0760 -1.0000 -1.0000 2922481 1594063744.20 151.4960 60.0003 32.0000 1.9451 1.9471 407.5263 408.0205 0.0761 -1.0000 -1.0000 2922543 1594063744.30 151.5283 60.0003 32.0000 1.9456 1.9475 407.4460 407.9400 0.0761 -1.0000 -1.0000 2922606 1594063744.40 151.5283 60.0003 32.0000 1.9460 1.9479 407.3691 407.8629 0.0761 -1.0000 -1.0000 2922668 1594063744.50 151.5283 60.0003 32.0000 1.9466 1.9485 407.2591 407.7528 0.0760 -1.0000 -1.0000 2922731 1594063744.60 151.5283 60.0003 32.0000 1.9459 1.9478 407.3361 407.8292 0.0760 -1.0000 -1.0000 2922965 1594063744.70 151.5283 60.0003 32.0000 1.9458 1.9477 407.5672 408.0613 0.0761 -1.0000 -1.0000 2923028 1594063744.80 151.5858 60.0001 32.0000 1.9459 1.9479 407.4306 407.9245 0.0760 -1.0000 -1.0000 2923090 1594063744.90 151.5858 60.0001 32.0000 1.9466 1.9486 407.2728 407.7660 0.0760 -1.0000 -1.0000 2923168 1594063745.00 151.5858 60.0001 32.0000 1.9469 1.9488 407.3406 407.8340 0.0760 -1.0000 -1.0000 2923231 1594063745.10 151.5858 60.0001 32.0000 1.9455 1.9474 407.5236 408.0179 0.0761 -1.0000 -1.0000 2923293 1594063745.20 151.5858 60.0001 32.0000 1.9461 1.9481 407.5634 408.0570 0.0759 -1.0000 -1.0000 2923371 1594063745.30 151.5858 60.0001 32.0000 1.9462 1.9481 407.4463 407.9399 0.0760 -1.0000 -1.0000 2923434 1594063745.40 151.5858 60.0001 32.0000 1.9463 1.9482 407.2855 407.7794 0.0761 -1.0000 -1.0000 2923496 1594063745.50 151.5623 60.0001 32.0000 1.9465 1.9485 407.3575 407.8519 0.0761 -1.0000 -1.0000 2923559 1594063745.60 151.5600 60.0001 32.0000 1.9456 1.9476 407.5101 408.0043 0.0761 -1.0000 -1.0000 2923622 1594063745.70 151.5600 60.0001 32.0000 1.9454 1.9473 407.4776 407.9713 0.0760 -1.0000 -1.0000 2924153 1594063745.80 151.5600 60.0001 32.0000 1.9451 1.9470 407.4207 407.9142 0.0760 -1.0000 -1.0000 2924231 1594063745.90 151.5600 60.0001 32.0000 1.9454 1.9474 407.2074 407.7003 0.0760 -1.0000 -1.0000 2924293 1594063746.00 151.5476 60.0001 32.0000 1.9451 1.9470 407.2865 407.7799 0.0760 -1.0000 -1.0000 2924356 1594063746.10 151.5756 60.0001 32.0000 1.9462 1.9482 407.3712 407.8642 0.0759 -1.0000 -1.0000 2924434 1594063746.20 151.5756 60.0001 32.0000 1.9460 1.9480 407.4792 407.9724 0.0760 -1.0000 -1.0000 2925183 1594063746.30 151.5756 60.0001 32.0000 1.9462 1.9481 407.4175 407.9118 0.0760 -1.0000 -1.0000 2925246 1594063746.40 151.5673 60.0001 32.0000 1.9461 1.9480 407.2839 407.7771 0.0760 -1.0000 -1.0000 2925308 1594063746.50 151.5595 60.0001 32.0000 1.9461 1.9481 407.3200 407.8129 0.0759 -1.0000 -1.0000 2925371 1594063746.60 151.5595 60.0001 32.0000 1.9457 1.9476 407.5334 408.0277 0.0760 -1.0000 -1.0000 2925449 1594063746.70 151.5595 60.0001 32.0000 1.9446 1.9465 407.5337 408.0273 0.0760 -1.0000 -1.0000 2925511 1594063746.80 151.5595 60.0001 32.0000 1.9450 1.9470 407.4302 407.9240 0.0760 -1.0000 -1.0000 2925574 1594063746.90 151.5595 60.0001 32.0000 1.9450 1.9470 407.3706 407.8644 0.0760 -1.0000 -1.0000 2925652 1594063747.00 151.5219 60.0001 32.0000 1.9464 1.9483 407.3056 407.7994 0.0761 -1.0000 -1.0000 2925715 1594063747.10 151.5219 60.0001 32.0000 1.9456 1.9476 407.2096 407.7041 0.0762 -1.0000 -1.0000 2925777 1594063747.20 151.5219 60.0001 32.0000 1.9462 1.9482 407.2807 407.7743 0.0760 -1.0000 -1.0000 2925840 1594063747.30 151.5219 60.0001 32.0000 1.9450 1.9470 407.4551 407.9490 0.0761 -1.0000 -1.0000 2925902 1594063747.40 151.5219 60.0001 32.0000 1.9456 1.9476 407.5015 407.9950 0.0760 -1.0000 -1.0000 2925965 1594063747.50 151.4270 60.0001 32.0000 1.9462 1.9481 407.4042 407.8985 0.0761 -1.0000 -1.0000 2926043 1594063747.60 151.4177 60.0001 32.0000 1.9456 1.9476 407.3096 407.8029 0.0760 -1.0000 -1.0000 2926105 1594063747.70 151.4177 60.0001 32.0000 1.9457 1.9477 407.2325 407.7273 0.0761 -1.0000 -1.0000 2926168 1594063747.80 151.4177 60.0001 32.0000 1.9452 1.9471 407.3578 407.8510 0.0760 -1.0000 -1.0000 2926246 1594063747.90 151.4177 60.0001 32.0000 1.9453 1.9472 407.4513 407.9450 0.0760 -1.0000 -1.0000 2926308 1594063748.00 151.4177 60.0001 32.0000 1.9453 1.9472 407.5154 408.0094 0.0760 -1.0000 -1.0000 2926371 1594063748.10 151.4177 60.0001 32.0000 1.9454 1.9473 407.4312 407.9248 0.0760 -1.0000 -1.0000 2926433 1594063748.20 151.4177 60.0001 32.0000 1.9457 1.9476 407.3257 407.8193 0.0761 -1.0000 -1.0000 2926496 1594063748.30 151.4177 60.0001 32.0000 1.9454 1.9474 407.2766 407.7709 0.0761 -1.0000 -1.0000 2926558 1594063748.40 151.4177 60.0001 32.0000 1.9454 1.9474 407.3319 407.8255 0.0760 -1.0000 -1.0000 2926636 1594063748.50 151.4177 60.0001 32.0000 1.9456 1.9475 407.4372 407.9313 0.0761 -1.0000 -1.0000 2926699 1594063748.60 151.4716 60.0001 32.0000 1.9461 1.9480 407.3693 407.8622 0.0759 -1.0000 -1.0000 2926777 1594063748.70 151.4716 60.0001 32.0000 1.9464 1.9484 407.3584 407.8523 0.0761 -1.0000 -1.0000 2927011 1594063748.80 151.4716 60.0001 32.0000 1.9457 1.9476 407.3868 407.8801 0.0759 -1.0000 -1.0000 2927074 1594063748.90 151.4716 60.0001 32.0000 1.9457 1.9477 407.5548 408.0490 0.0761 -1.0000 -1.0000 2927152 1594063749.00 151.4716 60.0001 32.0000 1.9450 1.9470 407.5118 408.0056 0.0760 -1.0000 -1.0000 2927214 1594063749.10 151.4375 60.0001 32.0000 1.9457 1.9477 407.5100 408.0035 0.0760 -1.0000 -1.0000 2927277 1594063749.20 151.4216 60.0001 32.0000 1.9464 1.9484 407.3817 407.8762 0.0761 -1.0000 -1.0000 2927355 1594063749.30 151.4216 60.0001 32.0000 1.9465 1.9484 407.3260 407.8200 0.0760 -1.0000 -1.0000 2927839 1594063749.40 151.4216 60.0001 32.0000 1.9464 1.9483 407.3259 407.8194 0.0760 -1.0000 -1.0000 2927902 1594063749.50 151.4216 60.0001 32.0000 1.9453 1.9473 407.3811 407.8748 0.0760 -1.0000 -1.0000 2927964 1594063749.60 151.4216 60.0001 32.0000 1.9455 1.9474 407.5275 408.0215 0.0762 -1.0000 -1.0000 2928027 1594063749.70 151.4780 60.0010 32.0000 1.9457 1.9476 407.4967 407.9914 0.0761 -1.0000 -1.0000 2928089 1594063749.80 151.4780 60.0010 32.0000 1.9467 1.9486 407.3782 407.8723 0.0761 -1.0000 -1.0000 2928276 1594063749.90 151.4780 60.0010 32.0000 1.9464 1.9483 407.4397 407.9340 0.0760 -1.0000 -1.0000 2928339 1594063750.00 151.4780 60.0010 32.0000 1.9459 1.9478 407.5797 408.0726 0.0758 -1.0000 -1.0000 2928401 1594063750.10 151.4780 60.0010 32.0000 1.9460 1.9479 407.5354 408.0287 0.0760 -1.0000 -1.0000 2928480 1594063750.20 151.5077 60.0010 32.0000 1.9455 1.9474 407.5129 408.0070 0.0761 -1.0000 -1.0000 2928542 1594063750.30 151.5116 60.0010 32.0000 1.9472 1.9492 407.3896 407.8838 0.0760 -1.0000 -1.0000 2928776 1594063750.40 151.5116 60.0010 32.0000 1.9466 1.9485 407.3348 407.8278 0.0759 -1.0000 -1.0000 2928855 1594063750.50 151.5116 60.0010 32.0000 1.9458 1.9478 407.3871 407.8800 0.0759 -1.0000 -1.0000 2928917 1594063750.60 151.5116 60.0010 32.0000 1.9463 1.9483 407.4223 407.9167 0.0762 -1.0000 -1.0000 2928979 1594063750.70 151.5164 60.0010 32.0000 1.9456 1.9476 407.5407 408.0339 0.0759 -1.0000 -1.0000 2929042 1594063750.80 151.5412 60.0010 32.0000 1.9461 1.9481 407.4516 407.9452 0.0761 -1.0000 -1.0000 2929292 1594063750.90 151.5412 60.0010 32.0000 1.9466 1.9485 407.3414 407.8353 0.0760 -1.0000 -1.0000 2929370 1594063751.00 151.5412 60.0010 32.0000 1.9459 1.9479 407.2850 407.7789 0.0761 -1.0000 -1.0000 2929433 1594063751.10 151.5412 60.0010 32.0000 1.9458 1.9477 407.5359 408.0296 0.0759 -1.0000 -1.0000 2929495 1594063751.20 151.5412 60.0010 32.0000 1.9462 1.9481 407.6157 408.1095 0.0761 -1.0000 -1.0000 2929557 1594063751.30 151.5182 60.0010 32.0000 1.9458 1.9478 407.5448 408.0387 0.0760 -1.0000 -1.0000 2929792 1594063751.40 151.5182 60.0010 32.0000 1.9464 1.9483 407.4398 407.9335 0.0760 -1.0000 -1.0000 2929855 1594063751.50 151.5182 60.0010 32.0000 1.9467 1.9487 407.3236 407.8174 0.0760 -1.0000 -1.0000 2929933 1594063751.60 151.5182 60.0010 32.0000 1.9460 1.9479 407.4840 407.9774 0.0760 -1.0000 -1.0000 2929995 1594063751.70 151.5182 60.0010 32.0000 1.9460 1.9479 407.5969 408.0911 0.0760 -1.0000 -1.0000 2930058 1594063751.80 151.5131 60.0010 32.0000 1.9456 1.9475 407.4619 407.9558 0.0760 -1.0000 -1.0000 2930136 1594063751.90 151.5113 60.0010 32.0000 1.9462 1.9481 407.3927 407.8858 0.0759 -1.0000 -1.0000 2930261 1594063752.00 151.5113 60.0010 32.0000 1.9461 1.9480 407.3221 407.8153 0.0761 -1.0000 -1.0000 2930323 1594063752.10 151.5113 60.0010 32.0000 1.9455 1.9474 407.3806 407.8746 0.0760 -1.0000 -1.0000 2930385 1594063752.20 151.5113 60.0010 32.0000 1.9454 1.9473 407.5469 408.0418 0.0762 -1.0000 -1.0000 2930448 1594063752.30 151.5163 60.0010 32.0000 1.9454 1.9474 407.5300 408.0241 0.0760 -1.0000 -1.0000 2930511 1594063752.40 151.5601 60.0010 32.0000 1.9453 1.9473 407.4742 407.9677 0.0760 -1.0000 -1.0000 2930838 1594063752.50 151.5601 60.0010 32.0000 1.9462 1.9482 407.3230 407.8164 0.0760 -1.0000 -1.0000 2930901 1594063752.60 151.5601 60.0010 32.0000 1.9459 1.9479 407.2661 407.7599 0.0761 -1.0000 -1.0000 2930963 1594063752.70 151.5601 60.0010 32.0000 1.9455 1.9474 407.3594 407.8539 0.0762 -1.0000 -1.0000 2931026 1594063752.80 151.5601 60.0010 32.0000 1.9456 1.9476 407.5859 408.0798 0.0760 -1.0000 -1.0000 2931104 1594063752.90 151.5556 60.0010 32.0000 1.9459 1.9479 407.4479 407.9421 0.0761 -1.0000 -1.0000 2931276 1594063753.00 151.5556 60.0010 32.0000 1.9459 1.9478 407.2825 407.7766 0.0760 -1.0000 -1.0000 2931338 1594063753.10 151.5556 60.0010 32.0000 1.9460 1.9479 407.2953 407.7886 0.0760 -1.0000 -1.0000 2931401 1594063753.20 151.5556 60.0010 32.0000 1.9455 1.9475 407.3660 407.8601 0.0761 -1.0000 -1.0000 2931479 1594063753.30 151.5556 60.0010 32.0000 1.9456 1.9475 407.5149 408.0095 0.0761 -1.0000 -1.0000 2931541 1594063753.40 151.5417 60.0010 32.0000 1.9451 1.9470 407.5181 408.0121 0.0760 -1.0000 -1.0000 2931776 1594063753.50 151.5257 60.0010 32.0000 1.9460 1.9479 407.3612 407.8546 0.0760 -1.0000 -1.0000 2931838 1594063753.60 151.5257 60.0010 32.0000 1.9460 1.9480 407.3260 407.8196 0.0760 -1.0000 -1.0000 2931901 1594063753.70 151.5257 60.0010 32.0000 1.9454 1.9473 407.3233 407.8169 0.0760 -1.0000 -1.0000 2931963 1594063753.80 151.5257 60.0010 32.0000 1.9455 1.9475 407.4192 407.9121 0.0760 -1.0000 -1.0000 2932042 1594063753.90 151.5257 60.0010 32.0000 1.9451 1.9471 407.5556 408.0504 0.0762 -1.0000 -1.0000 2932479 1594063754.00 151.5011 60.0010 32.0000 1.9456 1.9475 407.4365 407.9302 0.0760 -1.0000 -1.0000 2932541 1594063754.10 151.5011 60.0010 32.0000 1.9455 1.9475 407.2430 407.7366 0.0759 -1.0000 -1.0000 2932619 1594063754.20 151.5011 60.0010 32.0000 1.9460 1.9479 407.3543 407.8474 0.0761 -1.0000 -1.0000 2932682 1594063754.30 151.5011 60.0010 32.0000 1.9451 1.9471 407.4081 407.9026 0.0761 -1.0000 -1.0000 2932744 1594063754.40 151.5011 60.0010 32.0000 1.9462 1.9481 407.4702 407.9638 0.0760 -1.0000 -1.0000 2932978 1594063754.50 151.5430 60.0010 32.0000 1.9457 1.9477 407.4678 407.9614 0.0760 -1.0000 -1.0000 2933041 1594063754.60 151.5430 60.0010 32.0000 1.9460 1.9479 407.3708 407.8653 0.0762 -1.0000 -1.0000 2933119 1594063754.70 151.5430 60.0010 32.0000 1.9466 1.9485 407.2595 407.7520 0.0760 -1.0000 -1.0000 2933182 1594063754.80 151.5430 60.0010 32.0000 1.9449 1.9468 407.3223 407.8164 0.0761 -1.0000 -1.0000 2933244 1594063754.90 151.5430 60.0010 32.0000 1.9451 1.9471 407.5128 408.0067 0.0761 -1.0000 -1.0000 2933322 1594063755.00 151.5291 60.0011 32.0000 1.9449 1.9469 407.5018 407.9962 0.0759 -1.0000 -1.0000 2933385 1594063755.10 151.4518 60.0016 32.0000 1.9450 1.9469 407.5533 408.0472 0.0762 -1.0000 -1.0000 2933447 1594063755.20 151.4518 60.0016 32.0000 1.9452 1.9471 407.3294 407.8223 0.0759 -1.0000 -1.0000 2933525 1594063755.30 151.4518 60.0016 32.0000 1.9464 1.9483 407.3098 407.8028 0.0759 -1.0000 -1.0000 2933588 1594063755.40 151.4518 60.0016 32.0000 1.9462 1.9481 407.3525 407.8461 0.0761 -1.0000 -1.0000 2933807 1594063755.50 151.4518 60.0016 32.0000 1.9451 1.9471 407.4997 407.9935 0.0760 -1.0000 -1.0000 2933885 1594063755.60 151.4178 60.0016 32.0000 1.9453 1.9472 407.4894 407.9838 0.0761 -1.0000 -1.0000 2933947 1594063755.70 151.4178 60.0016 32.0000 1.9456 1.9476 407.3402 407.8341 0.0761 -1.0000 -1.0000 2934010 1594063755.80 151.4178 60.0016 32.0000 1.9464 1.9484 407.2260 407.7213 0.0762 -1.0000 -1.0000 2934088 1594063755.90 151.4178 60.0016 32.0000 1.9459 1.9478 407.3841 407.8771 0.0760 -1.0000 -1.0000 2934150 1594063756.00 151.4178 60.0016 32.0000 1.9454 1.9474 407.4173 407.9110 0.0760 -1.0000 -1.0000 2934275 1594063756.10 151.4210 60.0016 32.0000 1.9452 1.9471 407.4252 407.9189 0.0760 -1.0000 -1.0000 2934353 1594063756.20 151.4509 60.0016 32.0000 1.9446 1.9465 407.4242 407.9181 0.0760 -1.0000 -1.0000 2934416 1594063756.30 151.4509 60.0016 32.0000 1.9451 1.9471 407.3420 407.8359 0.0761 -1.0000 -1.0000 2934478 1594063756.40 151.4509 60.0016 32.0000 1.9458 1.9477 407.2602 407.7544 0.0761 -1.0000 -1.0000 2934541 1594063756.50 151.4509 60.0016 32.0000 1.9461 1.9481 407.3189 407.8135 0.0762 -1.0000 -1.0000 2935025 1594063756.60 151.4509 60.0016 32.0000 1.9459 1.9479 407.4877 407.9819 0.0761 -1.0000 -1.0000 2935103 1594063756.70 151.4796 60.0016 32.0000 1.9444 1.9463 407.4582 407.9531 0.0762 -1.0000 -1.0000 2935166 1594063756.80 151.4796 60.0016 32.0000 1.9455 1.9474 407.4754 407.9699 0.0761 -1.0000 -1.0000 2935228 1594063756.90 151.4796 60.0016 32.0000 1.9459 1.9478 407.3524 407.8458 0.0760 -1.0000 -1.0000 2935291 1594063757.00 151.4796 60.0016 32.0000 1.9462 1.9482 407.2601 407.7541 0.0761 -1.0000 -1.0000 2935353 1594063757.10 151.4796 60.0016 32.0000 1.9455 1.9474 407.4149 407.9094 0.0761 -1.0000 -1.0000 2935416 1594063757.20 151.4751 60.0016 32.0000 1.9449 1.9468 407.4381 407.9322 0.0760 -1.0000 -1.0000 2935494 1594063757.30 151.4737 60.0016 32.0000 1.9453 1.9472 407.4628 407.9552 0.0759 -1.0000 -1.0000 2935556 1594063757.40 151.4737 60.0016 32.0000 1.9449 1.9468 407.4240 407.9182 0.0761 -1.0000 -1.0000 2935619 1594063757.50 151.4737 60.0016 32.0000 1.9459 1.9478 407.2588 407.7528 0.0761 -1.0000 -1.0000 2935760 1594063757.60 151.4737 60.0016 32.0000 1.9456 1.9475 407.3588 407.8516 0.0759 -1.0000 -1.0000 2935822 1594063757.70 151.4737 60.0016 32.0000 1.9451 1.9470 407.4786 407.9720 0.0759 -1.0000 -1.0000 2935884 1594063757.80 151.5315 60.0016 32.0000 1.9457 1.9477 407.3965 407.8898 0.0760 -1.0000 -1.0000 2935947 1594063757.90 151.5315 60.0016 32.0000 1.9465 1.9485 407.2839 407.7777 0.0760 -1.0000 -1.0000 2936009 1594063758.00 151.5315 60.0016 32.0000 1.9459 1.9478 407.3038 407.7973 0.0760 -1.0000 -1.0000 2936790 1594063758.10 151.5315 60.0016 32.0000 1.9457 1.9476 407.2314 407.7248 0.0761 -1.0000 -1.0000 2936868 1594063758.20 151.5315 60.0016 32.0000 1.9449 1.9468 407.4055 407.9001 0.0762 -1.0000 -1.0000 2936931 1594063758.30 151.5359 60.0016 32.0000 1.9451 1.9471 407.5034 407.9979 0.0761 -1.0000 -1.0000 2936993 1594063758.40 151.5359 60.0016 32.0000 1.9457 1.9476 407.5583 408.0521 0.0760 -1.0000 -1.0000 2937071 1594063758.50 151.5359 60.0016 32.0000 1.9456 1.9475 407.3866 407.8812 0.0761 -1.0000 -1.0000 2937134 1594063758.60 151.5359 60.0016 32.0000 1.9457 1.9476 407.3517 407.8454 0.0760 -1.0000 -1.0000 2937196 1594063758.70 151.5359 60.0016 32.0000 1.9455 1.9475 407.4167 407.9105 0.0760 -1.0000 -1.0000 2937274 1594063758.80 151.5426 60.0016 32.0000 1.9452 1.9471 407.4377 407.9316 0.0760 -1.0000 -1.0000 2937337 1594063758.90 151.5487 60.0016 32.0000 1.9456 1.9475 407.4841 407.9784 0.0761 -1.0000 -1.0000 2937415 1594063759.00 151.5487 60.0016 32.0000 1.9467 1.9487 407.3617 407.8560 0.0761 -1.0000 -1.0000 2937462 1594063759.10 151.5487 60.0016 32.0000 1.9464 1.9484 407.2504 407.7436 0.0759 -1.0000 -1.0000 2937540 1594063759.20 151.5487 60.0016 32.0000 1.9456 1.9475 407.3450 407.8390 0.0761 -1.0000 -1.0000 2937603 1594063759.30 151.5491 60.0016 32.0000 1.9454 1.9473 407.4119 407.9059 0.0761 -1.0000 -1.0000 2937665 1594063759.40 151.5846 60.0016 32.0000 1.9451 1.9470 407.4730 407.9665 0.0759 -1.0000 -1.0000 2937727 1594063759.50 151.5846 60.0016 32.0000 1.9464 1.9483 407.5132 408.0074 0.0761 -1.0000 -1.0000 2937806 1594063759.60 151.5846 60.0016 32.0000 1.9465 1.9485 407.3970 407.8913 0.0761 -1.0000 -1.0000 2938274 1594063759.70 151.5846 60.0016 32.0000 1.9459 1.9478 407.4262 407.9208 0.0762 -1.0000 -1.0000 2938337 1594063759.80 151.5846 60.0016 32.0000 1.9457 1.9476 407.5522 408.0461 0.0760 -1.0000 -1.0000 2938415 1594063759.90 151.6527 60.0009 32.0000 1.9448 1.9468 407.4928 407.9857 0.0760 -1.0000 -1.0000 2938477 1594063760.00 151.6549 60.0009 32.0000 1.9458 1.9478 407.5293 408.0231 0.0760 -1.0000 -1.0000 2938555 1594063760.10 151.6549 60.0009 32.0000 1.9464 1.9483 407.4706 407.9651 0.0761 -1.0000 -1.0000 2938790 1594063760.20 151.6549 60.0009 32.0000 1.9462 1.9482 407.3126 407.8059 0.0759 -1.0000 -1.0000 2938852 1594063760.30 151.6549 60.0009 32.0000 1.9462 1.9482 407.2213 407.7147 0.0760 -1.0000 -1.0000 2938915 1594063760.40 151.6549 60.0009 32.0000 1.9454 1.9474 407.2972 407.7902 0.0759 -1.0000 -1.0000 2938993 1594063760.50 151.6549 60.0009 32.0000 1.9455 1.9475 407.3933 407.8869 0.0760 -1.0000 -1.0000 2939055 1594063760.60 151.5430 60.0009 32.0000 1.9454 1.9474 407.4766 407.9690 0.0758 -1.0000 -1.0000 2939290 1594063760.70 151.5430 60.0009 32.0000 1.9452 1.9471 407.4545 407.9484 0.0760 -1.0000 -1.0000 2939352 1594063760.80 151.5430 60.0009 32.0000 1.9463 1.9482 407.3520 407.8457 0.0760 -1.0000 -1.0000 2939415 1594063760.90 151.5430 60.0009 32.0000 1.9458 1.9478 407.3467 407.8403 0.0760 -1.0000 -1.0000 2939493 1594063761.00 151.5430 60.0009 32.0000 1.9457 1.9476 407.4804 407.9736 0.0759 -1.0000 -1.0000 2939555 1594063761.10 151.5548 60.0009 32.0000 1.9455 1.9475 407.5072 408.0006 0.0760 -1.0000 -1.0000 2940258 1594063761.20 151.5617 60.0009 32.0000 1.9459 1.9478 407.4657 407.9587 0.0759 -1.0000 -1.0000 2940321 1594063761.30 151.5617 60.0009 32.0000 1.9466 1.9485 407.2977 407.7910 0.0760 -1.0000 -1.0000 2940383 1594063761.40 151.5617 60.0009 32.0000 1.9467 1.9486 407.2900 407.7833 0.0760 -1.0000 -1.0000 2940461 1594063761.50 151.5617 60.0009 32.0000 1.9452 1.9471 407.2225 407.7160 0.0760 -1.0000 -1.0000 2940524 1594063761.60 151.5617 60.0009 32.0000 1.9454 1.9473 407.4930 407.9865 0.0760 -1.0000 -1.0000 2940586 1594063761.70 151.4729 60.0009 32.0000 1.9454 1.9473 407.4106 407.9049 0.0761 -1.0000 -1.0000 2940649 1594063761.80 151.4729 60.0009 32.0000 1.9457 1.9477 407.3584 407.8518 0.0760 -1.0000 -1.0000 2940727 1594063761.90 151.4729 60.0009 32.0000 1.9463 1.9483 407.2326 407.7270 0.0761 -1.0000 -1.0000 2940789 1594063762.00 151.4729 60.0009 32.0000 1.9455 1.9475 407.4176 407.9113 0.0761 -1.0000 -1.0000 2940852 1594063762.10 151.4729 60.0009 32.0000 1.9456 1.9475 407.4465 407.9410 0.0762 -1.0000 -1.0000 2940914 1594063762.20 151.4729 60.0009 32.0000 1.9459 1.9479 407.4001 407.8945 0.0761 -1.0000 -1.0000 2940977 1594063762.30 151.4879 60.0009 32.0000 1.9465 1.9485 407.3041 407.7980 0.0760 -1.0000 -1.0000 2941039 1594063762.40 151.4879 60.0009 32.0000 1.9458 1.9477 407.3250 407.8182 0.0760 -1.0000 -1.0000 2941117 1594063762.50 151.4879 60.0009 32.0000 1.9454 1.9473 407.4840 407.9767 0.0759 -1.0000 -1.0000 2941180 1594063762.60 151.4879 60.0009 32.0000 1.9459 1.9479 407.5159 408.0107 0.0762 -1.0000 -1.0000 2941258 1594063762.70 151.4879 60.0009 32.0000 1.9458 1.9477 407.4844 407.9787 0.0761 -1.0000 -1.0000 2941320 1594063762.80 151.4752 60.0009 32.0000 1.9464 1.9484 407.3415 407.8359 0.0762 -1.0000 -1.0000 2941383 1594063762.90 151.4628 60.0009 32.0000 1.9463 1.9482 407.3039 407.7983 0.0761 -1.0000 -1.0000 2941445 1594063763.00 151.4628 60.0009 32.0000 1.9463 1.9483 407.3377 407.8315 0.0761 -1.0000 -1.0000 2941508 1594063763.10 151.4628 60.0009 32.0000 1.9458 1.9478 407.4564 407.9511 0.0762 -1.0000 -1.0000 2941570 1594063763.20 151.4628 60.0009 32.0000 1.9462 1.9481 407.3879 407.8817 0.0761 -1.0000 -1.0000 2941758 1594063763.30 151.4628 60.0009 32.0000 1.9466 1.9485 407.3155 407.8097 0.0761 -1.0000 -1.0000 2941821 1594063763.40 151.4628 60.0009 32.0000 1.9463 1.9482 407.3102 407.8035 0.0759 -1.0000 -1.0000 2941883 1594063763.50 151.4673 60.0009 32.0000 1.9458 1.9477 407.4491 407.9425 0.0760 -1.0000 -1.0000 2941961 1594063763.60 151.4673 60.0009 32.0000 1.9456 1.9476 407.5402 408.0341 0.0761 -1.0000 -1.0000 2942024 1594063763.70 151.4673 60.0009 32.0000 1.9458 1.9478 407.5221 408.0158 0.0759 -1.0000 -1.0000 2942273 1594063763.80 151.4673 60.0009 32.0000 1.9467 1.9486 407.4012 407.8945 0.0760 -1.0000 -1.0000 2942352 1594063763.90 151.4673 60.0009 32.0000 1.9461 1.9480 407.2745 407.7682 0.0760 -1.0000 -1.0000 2942414 1594063764.00 151.4673 60.0009 32.0000 1.9464 1.9483 407.4083 407.9017 0.0760 -1.0000 -1.0000 2942476 1594063764.10 151.4531 60.0009 32.0000 1.9455 1.9474 407.5554 408.0496 0.0760 -1.0000 -1.0000 2942539 1594063764.20 151.4531 60.0009 32.0000 1.9455 1.9474 407.5113 408.0049 0.0760 -1.0000 -1.0000 2942789 1594063764.30 151.4531 60.0009 32.0000 1.9455 1.9475 407.3752 407.8696 0.0762 -1.0000 -1.0000 2942851 1594063764.40 151.4531 60.0009 32.0000 1.9464 1.9484 407.2933 407.7873 0.0761 -1.0000 -1.0000 2942914 1594063764.50 151.4531 60.0009 32.0000 1.9465 1.9484 407.2950 407.7892 0.0761 -1.0000 -1.0000 2942992 1594063764.60 151.4516 60.0009 32.0000 1.9454 1.9474 407.4705 407.9644 0.0760 -1.0000 -1.0000 2943054 1594063764.70 151.4422 60.0011 32.0000 1.9459 1.9478 407.5285 408.0245 0.0763 -1.0000 -1.0000 2943304 1594063764.80 151.4422 60.0011 32.0000 1.9454 1.9473 407.5216 408.0156 0.0760 -1.0000 -1.0000 2943367 1594063764.90 151.4422 60.0011 32.0000 1.9458 1.9478 407.3158 407.8091 0.0760 -1.0000 -1.0000 2943429 1594063765.00 151.4422 60.0011 32.0000 1.9466 1.9485 407.3307 407.8236 0.0760 -1.0000 -1.0000 2943492 1594063765.10 151.4422 60.0011 32.0000 1.9465 1.9485 407.3648 407.8590 0.0761 -1.0000 -1.0000 2943554 1594063765.20 151.4768 60.0011 32.0000 1.9464 1.9484 407.3065 407.7999 0.0760 -1.0000 -1.0000 2943789 1594063765.30 151.4768 60.0011 32.0000 1.9457 1.9476 407.4486 407.9435 0.0762 -1.0000 -1.0000 2943851 1594063765.40 151.4768 60.0011 32.0000 1.9455 1.9475 407.4584 407.9526 0.0761 -1.0000 -1.0000 2943914 1594063765.50 151.4768 60.0011 32.0000 1.9456 1.9475 407.3509 407.8454 0.0762 -1.0000 -1.0000 2943992 1594063765.60 151.4768 60.0011 32.0000 1.9456 1.9476 407.2960 407.7893 0.0761 -1.0000 -1.0000 2944054 1594063765.70 151.4768 60.0011 32.0000 1.9452 1.9472 407.4510 407.9458 0.0761 -1.0000 -1.0000 2944117 1594063765.80 151.4641 60.0011 32.0000 1.9452 1.9471 407.5696 408.0635 0.0761 -1.0000 -1.0000 2944258 1594063765.90 151.4634 60.0011 32.0000 1.9450 1.9469 407.4480 407.9419 0.0760 -1.0000 -1.0000 2944413 1594063766.00 151.4634 60.0011 32.0000 1.9458 1.9477 407.3244 407.8181 0.0761 -1.0000 -1.0000 2944476 1594063766.10 151.4634 60.0011 32.0000 1.9454 1.9474 407.2915 407.7857 0.0761 -1.0000 -1.0000 2944538 1594063766.20 151.4634 60.0011 32.0000 1.9450 1.9469 407.4233 407.9172 0.0761 -1.0000 -1.0000 2944616 1594063766.30 151.4634 60.0011 32.0000 1.9452 1.9471 407.4231 407.9182 0.0762 -1.0000 -1.0000 2944991 1594063766.40 151.5219 60.0011 32.0000 1.9447 1.9466 407.5319 408.0265 0.0761 -1.0000 -1.0000 2945054 1594063766.50 151.5219 60.0011 32.0000 1.9454 1.9474 407.2603 407.7545 0.0761 -1.0000 -1.0000 2945116 1594063766.60 151.5219 60.0011 32.0000 1.9455 1.9474 407.3726 407.8655 0.0759 -1.0000 -1.0000 2945194 1594063766.70 151.5219 60.0011 32.0000 1.9456 1.9476 407.3880 407.8818 0.0761 -1.0000 -1.0000 2945257 1594063766.80 151.5219 60.0011 32.0000 1.9455 1.9474 407.5266 408.0212 0.0761 -1.0000 -1.0000 2945319 1594063766.90 151.5117 60.0011 32.0000 1.9445 1.9465 407.5806 408.0751 0.0761 -1.0000 -1.0000 2945398 1594063767.00 151.5117 60.0011 32.0000 1.9450 1.9469 407.4640 407.9579 0.0761 -1.0000 -1.0000 2945460 1594063767.10 151.5117 60.0011 32.0000 1.9449 1.9469 407.3073 407.8021 0.0762 -1.0000 -1.0000 2945523 1594063767.20 151.5117 60.0011 32.0000 1.9454 1.9473 407.3697 407.8645 0.0761 -1.0000 -1.0000 2945585 1594063767.30 151.5117 60.0011 32.0000 1.9443 1.9462 407.4054 407.8999 0.0762 -1.0000 -1.0000 2945648 1594063767.40 151.5168 60.0011 32.0000 1.9448 1.9468 407.5781 408.0721 0.0760 -1.0000 -1.0000 2945710 1594063767.50 151.5229 60.0011 32.0000 1.9442 1.9462 407.4460 407.9401 0.0762 -1.0000 -1.0000 2945788 1594063767.60 151.5229 60.0011 32.0000 1.9454 1.9474 407.3541 407.8485 0.0761 -1.0000 -1.0000 2945851 1594063767.70 151.5229 60.0011 32.0000 1.9460 1.9480 407.3130 407.8077 0.0762 -1.0000 -1.0000 2945913 1594063767.80 151.5229 60.0011 32.0000 1.9454 1.9473 407.5713 408.0659 0.0761 -1.0000 -1.0000 2946054 1594063767.90 151.5229 60.0011 32.0000 1.9452 1.9471 407.5152 408.0095 0.0760 -1.0000 -1.0000 2946116 1594063768.00 151.5220 60.0011 32.0000 1.9452 1.9472 407.4400 407.9346 0.0762 -1.0000 -1.0000 2946179 1594063768.10 151.5220 60.0011 32.0000 1.9450 1.9469 407.3065 407.8005 0.0761 -1.0000 -1.0000 2946241 1594063768.20 151.5220 60.0011 32.0000 1.9454 1.9474 407.2934 407.7881 0.0762 -1.0000 -1.0000 2946304 1594063768.30 151.5220 60.0011 32.0000 1.9453 1.9472 407.2061 407.6998 0.0761 -1.0000 -1.0000 2947085 1594063768.40 151.5220 60.0011 32.0000 1.9442 1.9462 407.6077 408.1029 0.0762 -1.0000 -1.0000 2947163 1594063768.50 151.5220 60.0011 32.0000 1.9451 1.9470 407.5491 408.0434 0.0761 -1.0000 -1.0000 2947225 1594063768.60 151.4963 60.0011 32.0000 1.9452 1.9471 407.4792 407.9735 0.0761 -1.0000 -1.0000 2947303 1594063768.70 151.4435 60.0011 32.0000 1.9461 1.9480 407.3081 407.8023 0.0762 -1.0000 -1.0000 2947366 1594063768.80 151.4435 60.0011 32.0000 1.9447 1.9466 407.3678 407.8628 0.0762 -1.0000 -1.0000 2947428 1594063768.90 151.4435 60.0011 32.0000 1.9453 1.9473 407.4340 407.9283 0.0761 -1.0000 -1.0000 2947507 1594063769.00 151.4435 60.0011 32.0000 1.9453 1.9472 407.5378 408.0320 0.0762 -1.0000 -1.0000 2947569 1594063769.10 151.4435 60.0011 32.0000 1.9461 1.9481 407.4113 407.9066 0.0763 -1.0000 -1.0000 2947632 1594063769.20 151.3985 60.0011 32.0000 1.9462 1.9482 407.2638 407.7575 0.0759 -1.0000 -1.0000 2947694 1594063769.30 151.3985 60.0011 32.0000 1.9461 1.9480 407.2277 407.7214 0.0761 -1.0000 -1.0000 2947788 1594063769.40 151.3985 60.0011 32.0000 1.9453 1.9473 407.2681 407.7627 0.0763 -1.0000 -1.0000 2947850 1594063769.50 151.3985 60.0011 32.0000 1.9446 1.9465 407.4594 407.9538 0.0761 -1.0000 -1.0000 2947929 1594063769.60 151.3985 60.0011 32.0000 1.9448 1.9467 407.5007 407.9953 0.0761 -1.0000 -1.0000 2947991 1594063769.70 151.4517 60.0005 32.0000 1.9454 1.9474 407.4275 407.9226 0.0763 -1.0000 -1.0000 2948069 1594063769.80 151.4745 60.0003 32.0000 1.9458 1.9477 407.3969 407.8911 0.0760 -1.0000 -1.0000 2948147 1594063769.90 151.4745 60.0003 32.0000 1.9451 1.9470 407.2859 407.7787 0.0760 -1.0000 -1.0000 2948272 1594063770.00 151.4745 60.0003 32.0000 1.9458 1.9478 407.3937 407.8884 0.0762 -1.0000 -1.0000 2948335 1594063770.10 151.4745 60.0003 32.0000 1.9450 1.9470 407.4877 407.9823 0.0762 -1.0000 -1.0000 2948397 1594063770.20 151.4749 60.0003 32.0000 1.9456 1.9475 407.4076 407.9024 0.0761 -1.0000 -1.0000 2948460 1594063770.30 151.4811 60.0003 32.0000 1.9464 1.9483 407.3128 407.8068 0.0761 -1.0000 -1.0000 2948522 1594063770.40 151.4811 60.0003 32.0000 1.9467 1.9486 407.2563 407.7508 0.0762 -1.0000 -1.0000 2948756 1594063770.50 151.4811 60.0003 32.0000 1.9464 1.9484 407.3352 407.8280 0.0759 -1.0000 -1.0000 2948819 1594063770.60 151.4811 60.0003 32.0000 1.9456 1.9475 407.4290 407.9229 0.0761 -1.0000 -1.0000 2948897 1594063770.70 151.4811 60.0003 32.0000 1.9457 1.9476 407.5450 408.0399 0.0762 -1.0000 -1.0000 2948959 1594063770.80 151.4933 60.0003 32.0000 1.9457 1.9477 407.5265 408.0210 0.0761 -1.0000 -1.0000 2949022 1594063770.90 151.4933 60.0003 32.0000 1.9466 1.9486 407.3485 407.8430 0.0762 -1.0000 -1.0000 2949256 1594063771.00 151.4933 60.0003 32.0000 1.9464 1.9483 407.4268 407.9207 0.0760 -1.0000 -1.0000 2949319 1594063771.10 151.4933 60.0003 32.0000 1.9456 1.9475 407.4377 407.9309 0.0760 -1.0000 -1.0000 2949381 1594063771.20 151.4933 60.0003 32.0000 1.9451 1.9470 407.4370 407.9317 0.0762 -1.0000 -1.0000 2949459 1594063771.30 151.4933 60.0003 32.0000 1.9458 1.9477 407.5055 407.9990 0.0759 -1.0000 -1.0000 2949522 1594063771.40 151.5091 60.0003 32.0000 1.9463 1.9482 407.2259 407.7211 0.0763 -1.0000 -1.0000 2950068 1594063771.50 151.5091 60.0003 32.0000 1.9467 1.9487 407.2760 407.7697 0.0760 -1.0000 -1.0000 2950147 1594063771.60 151.5091 60.0003 32.0000 1.9464 1.9483 407.3415 407.8352 0.0761 -1.0000 -1.0000 2950209 1594063771.70 151.5091 60.0003 32.0000 1.9457 1.9476 407.4028 407.8974 0.0761 -1.0000 -1.0000 2950271 1594063771.80 151.5091 60.0003 32.0000 1.9456 1.9476 407.5045 407.9972 0.0759 -1.0000 -1.0000 2950334 1594063771.90 151.5065 60.0003 32.0000 1.9469 1.9488 407.4557 407.9502 0.0762 -1.0000 -1.0000 2950522 1594063772.00 151.4929 60.0003 32.0000 1.9467 1.9487 407.3785 407.8733 0.0761 -1.0000 -1.0000 2950584 1594063772.10 151.4929 60.0003 32.0000 1.9459 1.9478 407.4692 407.9629 0.0760 -1.0000 -1.0000 2950646 1594063772.20 151.4929 60.0003 32.0000 1.9460 1.9479 407.5297 408.0240 0.0761 -1.0000 -1.0000 2950709 1594063772.30 151.4929 60.0003 32.0000 1.9465 1.9484 407.5673 408.0623 0.0761 -1.0000 -1.0000 2950771 1594063772.40 151.4929 60.0003 32.0000 1.9468 1.9487 407.4487 407.9420 0.0760 -1.0000 -1.0000 2950850 1594063772.50 151.4655 60.0003 32.0000 1.9461 1.9480 407.3254 407.8192 0.0761 -1.0000 -1.0000 2951053 1594063772.60 151.4655 60.0003 32.0000 1.9461 1.9481 407.3130 407.8076 0.0762 -1.0000 -1.0000 2951131 1594063772.70 151.4655 60.0003 32.0000 1.9458 1.9477 407.2581 407.7515 0.0760 -1.0000 -1.0000 2951193 1594063772.80 151.4655 60.0003 32.0000 1.9462 1.9481 407.4127 407.9062 0.0760 -1.0000 -1.0000 2951256 1594063772.90 151.4655 60.0003 32.0000 1.9462 1.9482 407.4888 407.9833 0.0761 -1.0000 -1.0000 2951318 1594063773.00 151.4781 60.0003 32.0000 1.9464 1.9483 407.4885 407.9822 0.0760 -1.0000 -1.0000 2951568 1594063773.10 151.4802 60.0003 32.0000 1.9460 1.9480 407.4248 407.9194 0.0762 -1.0000 -1.0000 2951631 1594063773.20 151.4802 60.0003 32.0000 1.9466 1.9485 407.3514 407.8454 0.0761 -1.0000 -1.0000 2951693 1594063773.30 151.4802 60.0003 32.0000 1.9455 1.9474 407.4393 407.9331 0.0760 -1.0000 -1.0000 2951756 1594063773.40 151.4802 60.0003 32.0000 1.9456 1.9475 407.5281 408.0219 0.0760 -1.0000 -1.0000 2951818 1594063773.50 151.4802 60.0003 32.0000 1.9457 1.9476 407.5600 408.0543 0.0761 -1.0000 -1.0000 2952006 1594063773.60 151.5082 60.0003 32.0000 1.9468 1.9487 407.3908 407.8844 0.0759 -1.0000 -1.0000 2952068 1594063773.70 151.5082 60.0003 32.0000 1.9463 1.9482 407.2991 407.7928 0.0761 -1.0000 -1.0000 2952131 1594063773.80 151.5082 60.0003 32.0000 1.9458 1.9478 407.2973 407.7917 0.0761 -1.0000 -1.0000 2952209 1594063773.90 151.5082 60.0003 32.0000 1.9453 1.9473 407.4554 407.9493 0.0760 -1.0000 -1.0000 2952271 1594063774.00 151.5082 60.0003 32.0000 1.9458 1.9477 407.5780 408.0719 0.0760 -1.0000 -1.0000 2952552 1594063774.10 151.5264 60.0003 32.0000 1.9455 1.9475 407.4951 407.9890 0.0760 -1.0000 -1.0000 2952615 1594063774.20 151.5270 60.0003 32.0000 1.9458 1.9477 407.4758 407.9691 0.0759 -1.0000 -1.0000 2952677 1594063774.30 151.5270 60.0003 32.0000 1.9460 1.9480 407.3501 407.8446 0.0762 -1.0000 -1.0000 2952740 1594063774.40 151.5270 60.0003 32.0000 1.9457 1.9476 407.5117 408.0053 0.0760 -1.0000 -1.0000 2952818 1594063774.50 151.5270 60.0003 32.0000 1.9453 1.9473 407.4901 407.9839 0.0760 -1.0000 -1.0000 2952880 1594063774.60 151.5270 60.0003 32.0000 1.9454 1.9473 407.5565 408.0508 0.0761 -1.0000 -1.0000 2953271 1594063774.70 151.5213 59.9995 32.0000 1.9457 1.9477 407.4170 407.9111 0.0761 -1.0000 -1.0000 2953333 1594063774.80 151.5213 59.9995 32.0000 1.9455 1.9475 407.2484 407.7423 0.0761 -1.0000 -1.0000 2953396 1594063774.90 151.5213 59.9995 32.0000 1.9462 1.9482 407.3059 407.8001 0.0761 -1.0000 -1.0000 2953458 1594063775.00 151.5213 59.9995 32.0000 1.9453 1.9472 407.4168 407.9101 0.0760 -1.0000 -1.0000 2953521 1594063775.10 151.5213 59.9995 32.0000 1.9458 1.9478 407.5270 408.0216 0.0761 -1.0000 -1.0000 2953755 1594063775.20 151.5550 59.9995 32.0000 1.9453 1.9473 407.3694 407.8635 0.0761 -1.0000 -1.0000 2953818 1594063775.30 151.5550 59.9995 32.0000 1.9456 1.9475 407.3204 407.8147 0.0761 -1.0000 -1.0000 2953896 1594063775.40 151.5550 59.9995 32.0000 1.9452 1.9472 407.3113 407.8053 0.0761 -1.0000 -1.0000 2953958 1594063775.50 151.5550 59.9995 32.0000 1.9458 1.9478 407.3579 407.8520 0.0760 -1.0000 -1.0000 2954037 1594063775.60 151.5550 59.9995 32.0000 1.9455 1.9474 407.4048 407.8997 0.0763 -1.0000 -1.0000 2954099 1594063775.70 151.5561 59.9995 32.0000 1.9458 1.9477 407.3678 407.8619 0.0761 -1.0000 -1.0000 2954161 1594063775.80 151.5679 59.9995 32.0000 1.9459 1.9479 407.2882 407.7820 0.0761 -1.0000 -1.0000 2954224 1594063775.90 151.5679 59.9995 32.0000 1.9453 1.9472 407.4761 407.9705 0.0761 -1.0000 -1.0000 2954286 1594063776.00 151.5679 59.9995 32.0000 1.9451 1.9470 407.5393 408.0345 0.0762 -1.0000 -1.0000 2954349 1594063776.10 151.5679 59.9995 32.0000 1.9447 1.9467 407.4577 407.9518 0.0761 -1.0000 -1.0000 2954427 1594063776.20 151.5679 59.9995 32.0000 1.9453 1.9472 407.4498 407.9445 0.0762 -1.0000 -1.0000 2954489 1594063776.30 151.5624 59.9995 32.0000 1.9460 1.9480 407.2960 407.7890 0.0760 -1.0000 -1.0000 2954552 1594063776.40 151.5624 59.9995 32.0000 1.9456 1.9475 407.3192 407.8124 0.0759 -1.0000 -1.0000 2954630 1594063776.50 151.5624 59.9995 32.0000 1.9452 1.9472 407.4491 407.9433 0.0762 -1.0000 -1.0000 2954708 1594063776.60 151.5624 59.9995 32.0000 1.9450 1.9470 407.5032 407.9969 0.0761 -1.0000 -1.0000 2954942 1594063776.70 151.5624 59.9995 32.0000 1.9452 1.9471 407.3778 407.8727 0.0761 -1.0000 -1.0000 2955005 1594063776.80 151.5507 59.9995 32.0000 1.9455 1.9474 407.2817 407.7759 0.0762 -1.0000 -1.0000 2955067 1594063776.90 151.4888 59.9995 32.0000 1.9456 1.9476 407.4119 407.9056 0.0760 -1.0000 -1.0000 2955130 1594063777.00 151.4888 59.9995 32.0000 1.9450 1.9470 407.4586 407.9529 0.0761 -1.0000 -1.0000 2955192 1594063777.10 151.4888 59.9995 32.0000 1.9451 1.9471 407.5191 408.0141 0.0762 -1.0000 -1.0000 2955786 1594063777.20 151.4888 59.9995 32.0000 1.9451 1.9471 407.4475 407.9414 0.0760 -1.0000 -1.0000 2955849 1594063777.30 151.4888 59.9995 32.0000 1.9456 1.9475 407.3336 407.8272 0.0760 -1.0000 -1.0000 2955911 1594063777.40 151.4769 59.9995 32.0000 1.9460 1.9479 407.3305 407.8244 0.0761 -1.0000 -1.0000 2955973 1594063777.50 151.4750 59.9995 32.0000 1.9461 1.9481 407.3963 407.8893 0.0759 -1.0000 -1.0000 2956052 1594063777.60 151.4750 59.9995 32.0000 1.9459 1.9478 407.5677 408.0615 0.0760 -1.0000 -1.0000 2956114 1594063777.70 151.4750 59.9995 32.0000 1.9462 1.9481 407.5304 408.0241 0.0760 -1.0000 -1.0000 2956176 1594063777.80 151.4750 59.9995 32.0000 1.9462 1.9481 407.3438 407.8377 0.0761 -1.0000 -1.0000 2956255 1594063777.90 151.4701 59.9995 32.0000 1.9453 1.9472 407.4417 407.9358 0.0761 -1.0000 -1.0000 2956317 1594063778.00 151.4158 59.9995 32.0000 1.9451 1.9470 407.5556 408.0498 0.0761 -1.0000 -1.0000 2956379 1594063778.10 151.4158 59.9995 32.0000 1.9451 1.9470 407.4421 407.9364 0.0761 -1.0000 -1.0000 2956442 1594063778.20 151.4158 59.9995 32.0000 1.9458 1.9478 407.3278 407.8225 0.0762 -1.0000 -1.0000 2956551 1594063778.30 151.4158 59.9995 32.0000 1.9459 1.9479 407.2187 407.7124 0.0761 -1.0000 -1.0000 2956614 1594063778.40 151.4158 59.9995 32.0000 1.9459 1.9478 407.3606 407.8548 0.0761 -1.0000 -1.0000 2956676 1594063778.50 151.4416 59.9995 32.0000 1.9452 1.9471 407.5528 408.0472 0.0761 -1.0000 -1.0000 2956739 1594063778.60 151.4416 59.9995 32.0000 1.9452 1.9471 407.5908 408.0858 0.0761 -1.0000 -1.0000 2956817 1594063778.70 151.4416 59.9995 32.0000 1.9456 1.9475 407.5419 408.0366 0.0762 -1.0000 -1.0000 2957254 1594063778.80 151.4416 59.9995 32.0000 1.9461 1.9481 407.3174 407.8107 0.0760 -1.0000 -1.0000 2957317 1594063778.90 151.4416 59.9995 32.0000 1.9458 1.9478 407.3586 407.8522 0.0760 -1.0000 -1.0000 2957379 1594063779.00 151.4416 59.9995 32.0000 1.9451 1.9470 407.5959 408.0906 0.0762 -1.0000 -1.0000 2957442 1594063779.10 151.4416 59.9995 32.0000 1.9458 1.9477 407.5514 408.0458 0.0760 -1.0000 -1.0000 2957504 1594063779.20 151.4427 59.9995 32.0000 1.9465 1.9484 407.4027 407.8965 0.0760 -1.0000 -1.0000 2957754 1594063779.30 151.4427 59.9995 32.0000 1.9454 1.9474 407.3761 407.8704 0.0761 -1.0000 -1.0000 2957817 1594063779.40 151.4427 59.9995 32.0000 1.9457 1.9476 407.4551 407.9494 0.0761 -1.0000 -1.0000 2957879 1594063779.50 151.4427 59.9995 32.0000 1.9456 1.9475 407.4617 407.9568 0.0762 -1.0000 -1.0000 2957942 1594063779.60 151.4427 59.9995 32.0000 1.9458 1.9478 407.6025 408.0974 0.0761 -1.0000 -1.0000 2958004 1594063779.70 151.4585 60.0005 32.0000 1.9457 1.9477 407.5937 408.0885 0.0762 -1.0000 -1.0000 2958067 1594063779.80 151.4585 60.0005 32.0000 1.9460 1.9479 407.5214 408.0151 0.0760 -1.0000 -1.0000 2958145 1594063779.90 151.4585 60.0005 32.0000 1.9462 1.9482 407.3999 407.8947 0.0763 -1.0000 -1.0000 2958207 1594063780.00 151.4585 60.0005 32.0000 1.9467 1.9486 407.4077 407.9024 0.0761 -1.0000 -1.0000 2958270 1594063780.10 151.4585 60.0005 32.0000 1.9464 1.9484 407.4566 407.9494 0.0759 -1.0000 -1.0000 2958348 1594063780.20 151.4585 60.0005 32.0000 1.9457 1.9477 407.5325 408.0268 0.0762 -1.0000 -1.0000 2959098 1594063780.30 151.4585 60.0005 32.0000 1.9453 1.9473 407.5403 408.0358 0.0763 -1.0000 -1.0000 2959160 1594063780.40 151.5100 60.0005 32.0000 1.9461 1.9481 407.4132 407.9078 0.0761 -1.0000 -1.0000 2959223 1594063780.50 151.5132 60.0005 32.0000 1.9464 1.9483 407.3364 407.8297 0.0759 -1.0000 -1.0000 2959285 1594063780.60 151.5132 60.0005 32.0000 1.9458 1.9478 407.3671 407.8610 0.0760 -1.0000 -1.0000 2959363 1594063780.70 151.5132 60.0005 32.0000 1.9466 1.9486 407.5746 408.0682 0.0760 -1.0000 -1.0000 2959426 1594063780.80 151.5132 60.0005 32.0000 1.9460 1.9480 407.5884 408.0828 0.0761 -1.0000 -1.0000 2959488 1594063780.90 151.5223 60.0005 32.0000 1.9457 1.9476 407.5343 408.0285 0.0760 -1.0000 -1.0000 2959566 1594063781.00 151.5405 60.0005 32.0000 1.9460 1.9480 407.4302 407.9233 0.0759 -1.0000 -1.0000 2959629 1594063781.10 151.5405 60.0005 32.0000 1.9462 1.9482 407.3230 407.8169 0.0761 -1.0000 -1.0000 2959691 1594063781.20 151.5405 60.0005 32.0000 1.9458 1.9477 407.4916 407.9858 0.0761 -1.0000 -1.0000 2959769 1594063781.30 151.5405 60.0005 32.0000 1.9458 1.9477 407.6103 408.1048 0.0761 -1.0000 -1.0000 2959832 1594063781.40 151.5405 60.0005 32.0000 1.9462 1.9481 407.4954 407.9893 0.0760 -1.0000 -1.0000 2959894 1594063781.50 151.5405 60.0005 32.0000 1.9464 1.9484 407.3279 407.8216 0.0760 -1.0000 -1.0000 2959957 1594063781.60 151.5364 60.0005 32.0000 1.9463 1.9482 407.3499 407.8428 0.0759 -1.0000 -1.0000 3000019 1594063781.70 151.5364 60.0005 32.0000 1.9454 1.9474 407.5283 408.0223 0.0760 -1.0000 -1.0000 3000082 1594063781.80 151.5364 60.0005 32.0000 1.9444 1.9463 407.5121 408.0054 0.0759 -1.0000 -1.0000 3000160 1594063781.90 151.5364 60.0005 32.0000 1.9457 1.9477 407.5187 408.0122 0.0760 -1.0000 -1.0000 3000223 1594063782.00 151.5364 60.0005 32.0000 1.9470 1.9489 407.3703 407.8638 0.0760 -1.0000 -1.0000 3000285 1594063782.10 151.4842 60.0005 32.0000 1.9462 1.9481 407.4354 407.9298 0.0762 -1.0000 -1.0000 3000363 1594063782.20 151.4652 60.0005 32.0000 1.9456 1.9476 407.5552 408.0493 0.0760 -1.0000 -1.0000 3000425 1594063782.30 151.4652 60.0005 32.0000 1.9449 1.9468 407.5139 408.0075 0.0760 -1.0000 -1.0000 3000504 1594063782.40 151.4652 60.0005 32.0000 1.9462 1.9481 407.2987 407.7927 0.0761 -1.0000 -1.0000 3000582 1594063782.50 151.4652 60.0005 32.0000 1.9455 1.9474 407.3469 407.8413 0.0761 -1.0000 -1.0000 3000644 1594063782.60 151.4652 60.0005 32.0000 1.9450 1.9470 407.4309 407.9255 0.0761 -1.0000 -1.0000 3000707 1594063782.70 151.5143 60.0005 32.0000 1.9452 1.9471 407.5367 408.0311 0.0761 -1.0000 -1.0000 3000769 1594063782.80 151.5143 60.0005 32.0000 1.9459 1.9478 407.3844 407.8788 0.0762 -1.0000 -1.0000 3001832 1594063782.90 151.5143 60.0005 32.0000 1.9459 1.9478 407.2481 407.7415 0.0760 -1.0000 -1.0000 3001910 1594063783.00 151.5143 60.0005 32.0000 1.9450 1.9470 407.2959 407.7896 0.0760 -1.0000 -1.0000 3001972 1594063783.10 151.5143 60.0005 32.0000 1.9453 1.9472 407.4043 407.8986 0.0761 -1.0000 -1.0000 3002035 1594063783.20 151.5298 60.0005 32.0000 1.9456 1.9475 407.5131 408.0082 0.0762 -1.0000 -1.0000 3002112 1594063783.30 151.5428 60.0005 32.0000 1.9452 1.9472 407.5204 408.0159 0.0762 -1.0000 -1.0000 3002175 1594063783.40 151.5428 60.0005 32.0000 1.9446 1.9466 407.5694 408.0642 0.0762 -1.0000 -1.0000 3002238 1594063783.50 151.5428 60.0005 32.0000 1.9457 1.9477 407.3284 407.8233 0.0762 -1.0000 -1.0000 3002300 1594063783.60 151.5428 60.0005 32.0000 1.9458 1.9478 407.4664 407.9609 0.0761 -1.0000 -1.0000 3002378 1594063783.70 151.5428 60.0005 32.0000 1.9456 1.9475 407.5073 408.0016 0.0761 -1.0000 -1.0000 3002441 1594063783.80 151.5338 60.0005 32.0000 1.9456 1.9476 407.4989 407.9930 0.0761 -1.0000 -1.0000 3002503 1594063783.90 151.5338 60.0005 32.0000 1.9459 1.9478 407.4588 407.9537 0.0762 -1.0000 -1.0000 3002565 1594063784.00 151.5338 60.0005 32.0000 1.9463 1.9483 407.2297 407.7230 0.0759 -1.0000 -1.0000 3002628 1594063784.10 151.5338 60.0005 32.0000 1.9457 1.9477 407.2890 407.7823 0.0760 -1.0000 -1.0000 3002706 1594063784.20 151.5338 60.0005 32.0000 1.9455 1.9474 407.4229 407.9174 0.0761 -1.0000 -1.0000 3002769 1594063784.30 151.5179 60.0005 32.0000 1.9451 1.9471 407.5656 408.0592 0.0760 -1.0000 -1.0000 3002831 1594063784.40 151.5067 60.0005 32.0000 1.9455 1.9475 407.6046 408.1002 0.0762 -1.0000 -1.0000 3002909 1594063784.50 151.5067 60.0005 32.0000 1.9456 1.9476 407.4455 407.9395 0.0761 -1.0000 -1.0000 3002972 1594063784.60 151.5067 60.0005 32.0000 1.9455 1.9475 407.4242 407.9178 0.0760 -1.0000 -1.0000 3003034 1594063784.70 151.5067 60.0005 32.0000 1.9456 1.9475 407.4564 407.9503 0.0761 -1.0000 -1.0000 3003097 1594063784.80 151.5067 60.0005 32.0000 1.9453 1.9472 407.5472 408.0409 0.0760 -1.0000 -1.0000 3003159 1594063784.90 151.5067 60.0005 32.0000 1.9450 1.9470 407.4919 407.9857 0.0760 -1.0000 -1.0000 3003253 1594063785.00 151.5053 60.0006 32.0000 1.9465 1.9484 407.3813 407.8753 0.0761 -1.0000 -1.0000 3003315 1594063785.10 151.5053 60.0006 32.0000 1.9467 1.9486 407.2782 407.7712 0.0759 -1.0000 -1.0000 3003378 1594063785.20 151.5053 60.0006 32.0000 1.9469 1.9488 407.3662 407.8596 0.0760 -1.0000 -1.0000 3003440 1594063785.30 151.5053 60.0006 32.0000 1.9461 1.9480 407.5154 408.0092 0.0760 -1.0000 -1.0000 3003503 1594063785.40 151.5053 60.0006 32.0000 1.9459 1.9478 407.5577 408.0522 0.0761 -1.0000 -1.0000 3003784 1594063785.50 151.4968 60.0006 32.0000 1.9461 1.9481 407.3887 407.8821 0.0761 -1.0000 -1.0000 3003862 1594063785.60 151.4943 60.0006 32.0000 1.9456 1.9475 407.2907 407.7845 0.0760 -1.0000 -1.0000 3003924 1594063785.70 151.4943 60.0006 32.0000 1.9458 1.9477 407.3523 407.8457 0.0760 -1.0000 -1.0000 3003987 1594063785.80 151.4943 60.0006 32.0000 1.9458 1.9477 407.5183 408.0126 0.0762 -1.0000 -1.0000 3004050 1594063785.90 151.4943 60.0006 32.0000 1.9457 1.9477 407.3728 407.8678 0.0761 -1.0000 -1.0000 3004300 1594063786.00 151.4943 60.0006 32.0000 1.9461 1.9480 407.3552 407.8490 0.0760 -1.0000 -1.0000 3004347 1594063786.10 151.4919 60.0006 32.0000 1.9456 1.9476 407.3709 407.8648 0.0761 -1.0000 -1.0000 3004424 1594063786.20 151.4603 60.0006 32.0000 1.9454 1.9473 407.5827 408.0775 0.0762 -1.0000 -1.0000 3004487 1594063786.30 151.4603 60.0006 32.0000 1.9455 1.9474 407.5392 408.0345 0.0762 -1.0000 -1.0000 3004549 1594063786.40 151.4603 60.0006 32.0000 1.9450 1.9470 407.5199 408.0136 0.0761 -1.0000 -1.0000 3004799 1594063786.50 151.4603 60.0006 32.0000 1.9456 1.9475 407.3585 407.8534 0.0762 -1.0000 -1.0000 3004862 1594063786.60 151.4603 60.0006 32.0000 1.9468 1.9487 407.2978 407.7921 0.0761 -1.0000 -1.0000 3004924 1594063786.70 151.4835 60.0006 32.0000 1.9462 1.9482 407.3435 407.8373 0.0761 -1.0000 -1.0000 3004987 1594063786.80 151.4835 60.0006 32.0000 1.9460 1.9480 407.5108 408.0054 0.0762 -1.0000 -1.0000 3005049 1594063786.90 151.4835 60.0006 32.0000 1.9459 1.9478 407.4484 407.9427 0.0761 -1.0000 -1.0000 3005549 1594063787.00 151.4835 60.0006 32.0000 1.9459 1.9478 407.3222 407.8159 0.0760 -1.0000 -1.0000 3005612 1594063787.10 151.4835 60.0006 32.0000 1.9462 1.9481 407.3705 407.8644 0.0761 -1.0000 -1.0000 3005674 1594063787.20 151.4572 60.0006 32.0000 1.9456 1.9475 407.5400 408.0344 0.0761 -1.0000 -1.0000 3005753 1594063787.30 151.4337 60.0006 32.0000 1.9456 1.9476 407.4812 407.9752 0.0760 -1.0000 -1.0000 3005815 1594063787.40 151.4337 60.0006 32.0000 1.9462 1.9481 407.4657 407.9603 0.0762 -1.0000 -1.0000 3006034 1594063787.50 151.4337 60.0006 32.0000 1.9458 1.9478 407.3230 407.8175 0.0761 -1.0000 -1.0000 3006112 1594063787.60 151.4337 60.0006 32.0000 1.9452 1.9472 407.3287 407.8230 0.0762 -1.0000 -1.0000 3006174 1594063787.70 151.4337 60.0006 32.0000 1.9446 1.9466 407.5319 408.0257 0.0761 -1.0000 -1.0000 3006237 1594063787.80 151.4310 60.0006 32.0000 1.9453 1.9472 407.5263 408.0214 0.0762 -1.0000 -1.0000 3006315 1594063787.90 151.4310 60.0006 32.0000 1.9462 1.9482 407.4154 407.9104 0.0762 -1.0000 -1.0000 3006736 1594063788.00 151.4310 60.0006 32.0000 1.9462 1.9481 407.3513 407.8461 0.0761 -1.0000 -1.0000 3006799 1594063788.10 151.4310 60.0006 32.0000 1.9450 1.9470 407.5066 408.0004 0.0760 -1.0000 -1.0000 3006861 1594063788.20 151.4310 60.0006 32.0000 1.9452 1.9472 407.5127 408.0073 0.0762 -1.0000 -1.0000 3006939 1594063788.30 151.4310 60.0006 32.0000 1.9463 1.9482 407.4429 407.9371 0.0761 -1.0000 -1.0000 3006986 1594063788.40 151.4855 60.0006 32.0000 1.9465 1.9484 407.3680 407.8627 0.0762 -1.0000 -1.0000 3007064 1594063788.50 151.4855 60.0006 32.0000 1.9457 1.9476 407.3632 407.8574 0.0761 -1.0000 -1.0000 3007127 1594063788.60 151.4855 60.0006 32.0000 1.9449 1.9468 407.4693 407.9630 0.0760 -1.0000 -1.0000 3007205 1594063788.70 151.4855 60.0006 32.0000 1.9448 1.9468 407.5891 408.0823 0.0760 -1.0000 -1.0000 3007267 1594063788.80 151.4855 60.0006 32.0000 1.9454 1.9473 407.5184 408.0129 0.0761 -1.0000 -1.0000 3007330 1594063788.90 151.5296 60.0006 32.0000 1.9461 1.9480 407.3567 407.8510 0.0761 -1.0000 -1.0000 3007517 1594063789.00 151.5799 60.0006 32.0000 1.9464 1.9484 407.3506 407.8453 0.0762 -1.0000 -1.0000 3007580 1594063789.10 151.5799 60.0006 32.0000 1.9454 1.9473 407.3102 407.8046 0.0761 -1.0000 -1.0000 3007643 1594063789.20 151.5799 60.0006 32.0000 1.9454 1.9474 407.5577 408.0509 0.0760 -1.0000 -1.0000 3007721 1594063789.30 151.5799 60.0006 32.0000 1.9458 1.9477 407.5384 408.0339 0.0763 -1.0000 -1.0000 3007783 1594063789.40 151.5799 60.0006 32.0000 1.9463 1.9483 407.4617 407.9564 0.0761 -1.0000 -1.0000 3008064 1594063789.50 151.5799 60.0006 32.0000 1.9459 1.9478 407.3357 407.8301 0.0761 -1.0000 -1.0000 3008127 1594063789.60 151.5799 60.0006 32.0000 1.9455 1.9474 407.3892 407.8836 0.0762 -1.0000 -1.0000 3008189 1594063789.70 151.5586 60.0006 32.0000 1.9448 1.9467 407.5244 408.0188 0.0760 -1.0000 -1.0000 3008252 1594063789.80 151.5586 60.0006 32.0000 1.9452 1.9471 407.5276 408.0201 0.0758 -1.0000 -1.0000 3008330 1594063789.90 151.5586 60.0006 32.0000 1.9456 1.9476 407.4290 407.9240 0.0762 -1.0000 -1.0000 3008595 1594063790.00 151.5586 60.0006 32.0000 1.9458 1.9478 407.3329 407.8269 0.0760 -1.0000 -1.0000 3008658 1594063790.10 151.5586 60.0006 32.0000 1.9464 1.9483 407.3804 407.8749 0.0761 -1.0000 -1.0000 3008720 1594063790.20 151.5378 60.0006 32.0000 1.9455 1.9475 407.4624 407.9553 0.0759 -1.0000 -1.0000 3008783 1594063790.30 151.5029 60.0006 32.0000 1.9452 1.9471 407.4863 407.9797 0.0759 -1.0000 -1.0000 3008845 1594063790.40 151.5029 60.0006 32.0000 1.9461 1.9481 407.3716 407.8659 0.0762 -1.0000 -1.0000 3008923 1594063790.50 151.5029 60.0006 32.0000 1.9466 1.9485 407.3517 407.8456 0.0760 -1.0000 -1.0000 3009017 1594063790.60 151.5029 60.0006 32.0000 1.9457 1.9476 407.3552 407.8477 0.0759 -1.0000 -1.0000 3009095 1594063790.70 151.5029 60.0006 32.0000 1.9456 1.9475 407.4390 407.9333 0.0761 -1.0000 -1.0000 3009158 1594063790.80 151.5029 60.0006 32.0000 1.9454 1.9473 407.5044 407.9984 0.0761 -1.0000 -1.0000 3009220 1594063790.90 151.5063 60.0006 32.0000 1.9452 1.9472 407.5310 408.0257 0.0761 -1.0000 -1.0000 3009283 1594063791.00 151.5392 60.0006 32.0000 1.9452 1.9471 407.4490 407.9431 0.0761 -1.0000 -1.0000 3009548 1594063791.10 151.5392 60.0006 32.0000 1.9451 1.9471 407.3698 407.8635 0.0760 -1.0000 -1.0000 3009611 1594063791.20 151.5392 60.0006 32.0000 1.9457 1.9476 407.3100 407.8036 0.0761 -1.0000 -1.0000 3009673 1594063791.30 151.5392 60.0006 32.0000 1.9450 1.9469 407.4989 407.9934 0.0761 -1.0000 -1.0000 3009736 1594063791.40 151.5392 60.0006 32.0000 1.9449 1.9468 407.6164 408.1100 0.0760 -1.0000 -1.0000 3009798 1594063791.50 151.4626 60.0006 32.0000 1.9461 1.9481 407.3640 407.8578 0.0760 -1.0000 -1.0000 3010501 1594063791.60 151.4626 60.0006 32.0000 1.9457 1.9476 407.3397 407.8337 0.0762 -1.0000 -1.0000 3010564 1594063791.70 151.4626 60.0006 32.0000 1.9455 1.9475 407.3626 407.8560 0.0760 -1.0000 -1.0000 3010626 1594063791.80 151.4626 60.0006 32.0000 1.9443 1.9462 407.5302 408.0242 0.0761 -1.0000 -1.0000 3010689 1594063791.90 151.4626 60.0006 32.0000 1.9453 1.9473 407.5357 408.0301 0.0761 -1.0000 -1.0000 3010767 1594063792.00 151.4344 60.0006 32.0000 1.9457 1.9477 407.4892 407.9835 0.0760 -1.0000 -1.0000 3010829 1594063792.10 151.4313 60.0006 32.0000 1.9450 1.9470 407.3525 407.8462 0.0761 -1.0000 -1.0000 3010892 1594063792.20 151.4313 60.0006 32.0000 1.9461 1.9481 407.2943 407.7885 0.0761 -1.0000 -1.0000 3010954 1594063792.30 151.4313 60.0006 32.0000 1.9454 1.9473 407.4839 407.9778 0.0761 -1.0000 -1.0000 3011017 1594063792.40 151.4313 60.0006 32.0000 1.9450 1.9469 407.5041 407.9985 0.0761 -1.0000 -1.0000 3011095 1594063792.50 151.4313 60.0006 32.0000 1.9449 1.9468 407.6121 408.1062 0.0760 -1.0000 -1.0000 3011157 1594063792.60 151.4291 60.0006 32.0000 1.9458 1.9478 407.3307 407.8247 0.0761 -1.0000 -1.0000 3011235 1594063792.70 151.4290 60.0006 32.0000 1.9461 1.9480 407.3190 407.8127 0.0761 -1.0000 -1.0000 3011298 1594063792.80 151.4290 60.0006 32.0000 1.9460 1.9479 407.4004 407.8945 0.0761 -1.0000 -1.0000 3011360 1594063792.90 151.4290 60.0006 32.0000 1.9452 1.9472 407.5851 408.0801 0.0762 -1.0000 -1.0000 3011423 1594063793.00 151.4290 60.0006 32.0000 1.9460 1.9480 407.3829 407.8774 0.0761 -1.0000 -1.0000 3011485 1594063793.10 151.4290 60.0006 32.0000 1.9459 1.9479 407.3387 407.8324 0.0761 -1.0000 -1.0000 3011548 1594063793.20 151.4278 60.0006 32.0000 1.9458 1.9477 407.3190 407.8142 0.0763 -1.0000 -1.0000 3011626 1594063793.30 151.4278 60.0006 32.0000 1.9457 1.9476 407.4379 407.9326 0.0762 -1.0000 -1.0000 3011688 1594063793.40 151.4278 60.0006 32.0000 1.9451 1.9470 407.5961 408.0909 0.0762 -1.0000 -1.0000 3011751 1594063793.50 151.4278 60.0006 32.0000 1.9456 1.9475 407.4621 407.9562 0.0761 -1.0000 -1.0000 3011829 1594063793.60 151.4278 60.0006 32.0000 1.9463 1.9482 407.3835 407.8781 0.0761 -1.0000 -1.0000 3012251 1594063793.70 151.4135 60.0006 32.0000 1.9461 1.9480 407.3945 407.8882 0.0760 -1.0000 -1.0000 3012313 1594063793.80 151.3915 60.0006 32.0000 1.9447 1.9466 407.4683 407.9626 0.0761 -1.0000 -1.0000 3012392 1594063793.90 151.3915 60.0006 32.0000 1.9454 1.9473 407.5382 408.0333 0.0761 -1.0000 -1.0000 3012454 1594063794.00 151.3915 60.0006 32.0000 1.9440 1.9459 407.5906 408.0845 0.0761 -1.0000 -1.0000 3012516 1594063794.10 151.3915 60.0006 32.0000 1.9456 1.9475 407.3834 407.8772 0.0760 -1.0000 -1.0000 3012594 1594063794.20 151.3915 60.0006 32.0000 1.9462 1.9481 407.2781 407.7726 0.0762 -1.0000 -1.0000 3012657 1594063794.30 151.3915 60.0006 32.0000 1.9459 1.9478 407.2970 407.7908 0.0760 -1.0000 -1.0000 3012719 1594063794.40 151.4508 60.0006 32.0000 1.9456 1.9475 407.4389 407.9333 0.0761 -1.0000 -1.0000 3012797 1594063794.50 151.4508 60.0006 32.0000 1.9462 1.9482 407.5418 408.0369 0.0761 -1.0000 -1.0000 3012860 1594063794.60 151.4508 60.0006 32.0000 1.9456 1.9475 407.5892 408.0835 0.0762 -1.0000 -1.0000 3013047 1594063794.70 151.4508 60.0006 32.0000 1.9452 1.9472 407.6051 408.0995 0.0760 -1.0000 -1.0000 3013110 1594063794.80 151.4508 60.0006 32.0000 1.9448 1.9467 407.4917 407.9852 0.0760 -1.0000 -1.0000 3013172 1594063794.90 151.4508 60.0006 32.0000 1.9463 1.9483 407.3107 407.8045 0.0760 -1.0000 -1.0000 3013250 1594063795.00 151.4972 60.0001 32.0000 1.9459 1.9478 407.4536 407.9481 0.0762 -1.0000 -1.0000 3013313 1594063795.10 151.4972 60.0001 32.0000 1.9450 1.9470 407.5655 408.0606 0.0761 -1.0000 -1.0000 3013782 1594063795.20 151.4972 60.0001 32.0000 1.9452 1.9471 407.5276 408.0214 0.0760 -1.0000 -1.0000 3013860 1594063795.30 151.4972 60.0001 32.0000 1.9457 1.9477 407.3840 407.8788 0.0762 -1.0000 -1.0000 3013922 1594063795.40 151.4972 60.0001 32.0000 1.9461 1.9481 407.3526 407.8474 0.0761 -1.0000 -1.0000 3013985 1594063795.50 151.4960 60.0001 32.0000 1.9456 1.9476 407.3704 407.8642 0.0760 -1.0000 -1.0000 3014063 1594063795.60 151.4935 60.0001 32.0000 1.9454 1.9474 407.4963 407.9898 0.0760 -1.0000 -1.0000 3014266 1594063795.70 151.4935 60.0001 32.0000 1.9454 1.9473 407.5651 408.0597 0.0761 -1.0000 -1.0000 3014329 1594063795.80 151.4935 60.0001 32.0000 1.9456 1.9476 407.4806 407.9747 0.0761 -1.0000 -1.0000 3014407 1594063795.90 151.4935 60.0001 32.0000 1.9455 1.9475 407.3496 407.8439 0.0761 -1.0000 -1.0000 3014469 1594063796.00 151.4935 60.0001 32.0000 1.9459 1.9478 407.3704 407.8634 0.0760 -1.0000 -1.0000 3014531 1594063796.10 151.5403 60.0001 32.0000 1.9461 1.9481 407.4429 407.9369 0.0761 -1.0000 -1.0000 3014766 1594063796.20 151.6104 60.0001 32.0000 1.9452 1.9472 407.5851 408.0806 0.0763 -1.0000 -1.0000 3014828 1594063796.30 151.6104 60.0001 32.0000 1.9454 1.9474 407.5234 408.0178 0.0760 -1.0000 -1.0000 3014891 1594063796.40 151.6104 60.0001 32.0000 1.9450 1.9469 407.4130 407.9066 0.0761 -1.0000 -1.0000 3014969 1594063796.50 151.6104 60.0001 32.0000 1.9463 1.9482 407.2977 407.7916 0.0761 -1.0000 -1.0000 3015031 1594063796.60 151.6104 60.0001 32.0000 1.9466 1.9485 407.4186 407.9128 0.0761 -1.0000 -1.0000 3015391 1594063796.70 151.6091 60.0001 32.0000 1.9445 1.9465 407.5383 408.0323 0.0760 -1.0000 -1.0000 3015453 1594063796.80 151.5735 60.0001 32.0000 1.9449 1.9468 407.5928 408.0879 0.0762 -1.0000 -1.0000 3015516 1594063796.90 151.5735 60.0001 32.0000 1.9451 1.9470 407.5116 408.0045 0.0760 -1.0000 -1.0000 3015594 1594063797.00 151.5735 60.0001 32.0000 1.9458 1.9477 407.4548 407.9493 0.0762 -1.0000 -1.0000 3015656 1594063797.10 151.5735 60.0001 32.0000 1.9461 1.9480 407.4388 407.9334 0.0761 -1.0000 -1.0000 3015719 1594063797.20 151.5735 60.0001 32.0000 1.9455 1.9474 407.5800 408.0733 0.0759 -1.0000 -1.0000 3015781 1594063797.30 151.5483 60.0001 32.0000 1.9450 1.9469 407.5569 408.0508 0.0761 -1.0000 -1.0000 3015844 1594063797.40 151.5478 60.0001 32.0000 1.9451 1.9471 407.5396 408.0341 0.0761 -1.0000 -1.0000 3015906 1594063797.50 151.5478 60.0001 32.0000 1.9461 1.9480 407.4370 407.9307 0.0760 -1.0000 -1.0000 3015984 1594063797.60 151.5478 60.0001 32.0000 1.9462 1.9481 407.3609 407.8548 0.0761 -1.0000 -1.0000 3016047 1594063797.70 151.5478 60.0001 32.0000 1.9464 1.9483 407.3266 407.8202 0.0760 -1.0000 -1.0000 3016547 1594063797.80 151.5388 60.0001 32.0000 1.9458 1.9477 407.3817 407.8753 0.0760 -1.0000 -1.0000 3016609 1594063797.90 151.5143 60.0001 32.0000 1.9449 1.9468 407.5025 407.9961 0.0760 -1.0000 -1.0000 3016671 1594063798.00 151.5143 60.0001 32.0000 1.9449 1.9468 407.5103 408.0045 0.0761 -1.0000 -1.0000 3016734 1594063798.10 151.5143 60.0001 32.0000 1.9451 1.9470 407.4602 407.9535 0.0760 -1.0000 -1.0000 3016812 1594063798.20 151.5143 60.0001 32.0000 1.9450 1.9470 407.3787 407.8726 0.0760 -1.0000 -1.0000 3016875 1594063798.30 151.5143 60.0001 32.0000 1.9451 1.9470 407.3806 407.8740 0.0760 -1.0000 -1.0000 3016937 1594063798.40 151.5352 60.0001 32.0000 1.9448 1.9467 407.5375 408.0324 0.0761 -1.0000 -1.0000 3017015 1594063798.50 151.5352 60.0001 32.0000 1.9453 1.9472 407.4124 407.9055 0.0758 -1.0000 -1.0000 3017078 1594063798.60 151.5352 60.0001 32.0000 1.9458 1.9478 407.3371 407.8312 0.0763 -1.0000 -1.0000 3017140 1594063798.70 151.5352 60.0001 32.0000 1.9459 1.9478 407.2300 407.7240 0.0761 -1.0000 -1.0000 3017203 1594063798.80 151.5352 60.0001 32.0000 1.9454 1.9473 407.2920 407.7860 0.0761 -1.0000 -1.0000 3017265 1594063798.90 151.5352 60.0001 32.0000 1.9453 1.9472 407.3105 407.8043 0.0761 -1.0000 -1.0000 3017343 1594063799.00 151.5005 60.0005 32.0000 1.9452 1.9471 407.4809 407.9748 0.0761 -1.0000 -1.0000 3017406 1594063799.10 151.5005 60.0005 32.0000 1.9449 1.9469 407.5717 408.0661 0.0760 -1.0000 -1.0000 3017468 1594063799.20 151.5005 60.0005 32.0000 1.9458 1.9477 407.4436 407.9380 0.0761 -1.0000 -1.0000 3017546 1594063799.30 151.5005 60.0005 32.0000 1.9454 1.9474 407.3419 407.8354 0.0761 -1.0000 -1.0000 3017609 1594063799.40 151.5005 60.0005 32.0000 1.9449 1.9469 407.4405 407.9349 0.0761 -1.0000 -1.0000 3017671 1594063799.50 151.5005 60.0005 32.0000 1.9449 1.9469 407.4877 407.9816 0.0761 -1.0000 -1.0000 3017734 1594063799.60 151.5005 60.0005 32.0000 1.9452 1.9471 407.5832 408.0777 0.0761 -1.0000 -1.0000 3017797 1594063799.70 151.5005 60.0005 32.0000 1.9457 1.9477 407.4046 407.8989 0.0762 -1.0000 -1.0000 3018280 1594063799.80 151.5005 60.0005 32.0000 1.9461 1.9480 407.2453 407.7393 0.0760 -1.0000 -1.0000 3018359 1594063799.90 151.5005 60.0005 32.0000 1.9456 1.9476 407.3157 407.8079 0.0759 -1.0000 -1.0000 3018421 1594063800.00 151.5005 60.0005 32.0000 1.9461 1.9481 407.4973 407.9912 0.0761 -1.0000 -1.0000 3018484 1594063800.10 151.4099 60.0005 32.0000 1.9452 1.9472 407.5335 408.0287 0.0763 -1.0000 -1.0000 3018562 1594063800.20 151.4099 60.0005 32.0000 1.9452 1.9471 407.3944 407.8889 0.0761 -1.0000 -1.0000 3018937 1594063800.30 151.4099 60.0005 32.0000 1.9456 1.9475 407.3507 407.8446 0.0760 -1.0000 -1.0000 3018999 1594063800.40 151.4099 60.0005 32.0000 1.9461 1.9480 407.2317 407.7256 0.0761 -1.0000 -1.0000 3019077 1594063800.50 151.4099 60.0005 32.0000 1.9456 1.9475 407.5711 408.0653 0.0761 -1.0000 -1.0000 3019140 1594063800.60 151.4099 60.0005 32.0000 1.9459 1.9478 407.5025 407.9969 0.0761 -1.0000 -1.0000 3019202 1594063800.70 151.4321 60.0005 32.0000 1.9462 1.9482 407.3898 407.8840 0.0761 -1.0000 -1.0000 3019780 1594063800.80 151.4321 60.0005 32.0000 1.9456 1.9476 407.3870 407.8815 0.0760 -1.0000 -1.0000 3019843 1594063800.90 151.4321 60.0005 32.0000 1.9452 1.9472 407.4114 407.9059 0.0761 -1.0000 -1.0000 3019905 1594063801.00 151.4321 60.0005 32.0000 1.9454 1.9474 407.5092 408.0039 0.0762 -1.0000 -1.0000 3019968 1594063801.10 151.4321 60.0005 32.0000 1.9454 1.9473 407.5299 408.0250 0.0762 -1.0000 -1.0000 3020046 1594063801.20 151.4321 60.0005 32.0000 1.9460 1.9480 407.4268 407.9210 0.0761 -1.0000 -1.0000 3020108 1594063801.30 151.4111 60.0005 32.0000 1.9461 1.9480 407.3317 407.8264 0.0763 -1.0000 -1.0000 3020171 1594063801.40 151.4111 60.0005 32.0000 1.9453 1.9472 407.3383 407.8328 0.0761 -1.0000 -1.0000 3020233 1594063801.50 151.4111 60.0005 32.0000 1.9448 1.9467 407.4195 407.9138 0.0761 -1.0000 -1.0000 3020311 1594063801.60 151.4111 60.0005 32.0000 1.9452 1.9472 407.4584 407.9531 0.0762 -1.0000 -1.0000 3020374 1594063801.70 151.4111 60.0005 32.0000 1.9463 1.9483 407.3322 407.8271 0.0762 -1.0000 -1.0000 3020437 1594063801.80 151.4663 60.0005 32.0000 1.9460 1.9479 407.2866 407.7806 0.0761 -1.0000 -1.0000 3020514 1594063801.90 151.4734 60.0005 32.0000 1.9458 1.9478 407.4137 407.9074 0.0760 -1.0000 -1.0000 3020561 1594063802.00 151.4734 60.0005 32.0000 1.9449 1.9468 407.4855 407.9793 0.0760 -1.0000 -1.0000 3020639 1594063802.10 151.4734 60.0005 32.0000 1.9451 1.9471 407.4935 407.9878 0.0761 -1.0000 -1.0000 3020702 1594063802.20 151.4734 60.0005 32.0000 1.9454 1.9473 407.4193 407.9142 0.0762 -1.0000 -1.0000 3020780 1594063802.30 151.4734 60.0005 32.0000 1.9458 1.9478 407.2573 407.7513 0.0760 -1.0000 -1.0000 3020842 1594063802.40 151.4779 60.0005 32.0000 1.9453 1.9472 407.3264 407.8202 0.0761 -1.0000 -1.0000 3020905 1594063802.50 151.4983 60.0005 32.0000 1.9451 1.9471 407.3310 407.8252 0.0760 -1.0000 -1.0000 3020967 1594063802.60 151.4983 60.0005 32.0000 1.9451 1.9471 407.4725 407.9668 0.0762 -1.0000 -1.0000 3021046 1594063802.70 151.4983 60.0005 32.0000 1.9452 1.9471 407.5331 408.0279 0.0761 -1.0000 -1.0000 3021108 1594063802.80 151.4983 60.0005 32.0000 1.9460 1.9479 407.2898 407.7836 0.0761 -1.0000 -1.0000 3021311 1594063802.90 151.4983 60.0005 32.0000 1.9459 1.9479 407.2220 407.7168 0.0762 -1.0000 -1.0000 3021389 1594063803.00 151.4983 60.0005 32.0000 1.9454 1.9474 407.3751 407.8689 0.0761 -1.0000 -1.0000 3021452 1594063803.10 151.4983 60.0005 32.0000 1.9444 1.9464 407.4926 407.9876 0.0762 -1.0000 -1.0000 3021514 1594063803.20 151.4983 60.0005 32.0000 1.9455 1.9475 407.4441 407.9392 0.0762 -1.0000 -1.0000 3021592 1594063803.30 151.4983 60.0005 32.0000 1.9456 1.9475 407.3853 407.8804 0.0762 -1.0000 -1.0000 3022046 1594063803.40 151.4983 60.0005 32.0000 1.9457 1.9476 407.3135 407.8078 0.0761 -1.0000 -1.0000 3022108 1594063803.50 151.4983 60.0005 32.0000 1.9461 1.9481 407.3107 407.8060 0.0764 -1.0000 -1.0000 3022186 1594063803.60 151.4995 60.0005 32.0000 1.9450 1.9470 407.3941 407.8891 0.0762 -1.0000 -1.0000 3022249 1594063803.70 151.5046 60.0005 32.0000 1.9450 1.9470 407.4548 407.9487 0.0761 -1.0000 -1.0000 3022311 1594063803.80 151.5046 60.0005 32.0000 1.9451 1.9470 407.4832 407.9768 0.0760 -1.0000 -1.0000 3023092 1594063803.90 151.5046 60.0005 32.0000 1.9454 1.9473 407.2860 407.7796 0.0760 -1.0000 -1.0000 3023154 1594063804.00 151.5046 60.0005 32.0000 1.9454 1.9473 407.2779 407.7716 0.0761 -1.0000 -1.0000 3023217 1594063804.10 151.5046 60.0005 32.0000 1.9453 1.9473 407.3567 407.8513 0.0762 -1.0000 -1.0000 3023295 1594063804.20 151.5046 60.0005 32.0000 1.9452 1.9471 407.4162 407.9110 0.0763 -1.0000 -1.0000 3023357 1594063804.30 151.5415 60.0005 32.0000 1.9452 1.9471 407.4574 407.9533 0.0763 -1.0000 -1.0000 3023420 1594063804.40 151.5508 60.0005 32.0000 1.9457 1.9476 407.4427 407.9369 0.0761 -1.0000 -1.0000 3023498 1594063804.50 151.5508 60.0005 32.0000 1.9461 1.9481 407.2921 407.7866 0.0761 -1.0000 -1.0000 3023560 1594063804.60 151.5508 60.0005 32.0000 1.9457 1.9477 407.3884 407.8828 0.0762 -1.0000 -1.0000 3023639 1594063804.70 151.5508 60.0005 32.0000 1.9453 1.9473 407.4365 407.9308 0.0760 -1.0000 -1.0000 3023701 1594063804.80 151.5508 60.0005 32.0000 1.9458 1.9478 407.4251 407.9196 0.0761 -1.0000 -1.0000 3023764 1594063804.90 151.5211 60.0005 32.0000 1.9455 1.9474 407.5239 408.0181 0.0761 -1.0000 -1.0000 3023842 1594063805.00 151.5211 60.0005 32.0000 1.9449 1.9468 407.3507 407.8456 0.0762 -1.0000 -1.0000 3023904 1594063805.10 151.5211 60.0005 32.0000 1.9455 1.9475 407.3425 407.8370 0.0761 -1.0000 -1.0000 3023967 1594063805.20 151.5211 60.0005 32.0000 1.9457 1.9476 407.4307 407.9250 0.0761 -1.0000 -1.0000 3024045 1594063805.30 151.5211 60.0005 32.0000 1.9459 1.9479 407.4345 407.9283 0.0760 -1.0000 -1.0000 3024092 1594063805.40 151.5171 60.0005 32.0000 1.9453 1.9472 407.5311 408.0253 0.0761 -1.0000 -1.0000 3024170 1594063805.50 151.4240 60.0005 32.0000 1.9455 1.9475 407.4166 407.9105 0.0760 -1.0000 -1.0000 3024232 1594063805.60 151.4240 60.0005 32.0000 1.9455 1.9475 407.3453 407.8389 0.0761 -1.0000 -1.0000 3024295 1594063805.70 151.4240 60.0005 32.0000 1.9459 1.9479 407.3566 407.8516 0.0762 -1.0000 -1.0000 3024357 1594063805.80 151.4240 60.0005 32.0000 1.9450 1.9469 407.4124 407.9073 0.0762 -1.0000 -1.0000 3024436 1594063805.90 151.4240 60.0005 32.0000 1.9452 1.9471 407.5072 408.0015 0.0761 -1.0000 -1.0000 3024498 1594063806.00 151.4240 60.0005 32.0000 1.9453 1.9473 407.5072 408.0017 0.0761 -1.0000 -1.0000 3024560 1594063806.10 151.4240 60.0005 32.0000 1.9456 1.9475 407.4293 407.9236 0.0761 -1.0000 -1.0000 3024638 1594063806.20 151.4240 60.0005 32.0000 1.9463 1.9482 407.3802 407.8747 0.0762 -1.0000 -1.0000 3024701 1594063806.30 151.4240 60.0005 32.0000 1.9457 1.9476 407.4960 407.9905 0.0761 -1.0000 -1.0000 3024763 1594063806.40 151.4240 60.0005 32.0000 1.9451 1.9470 407.5342 408.0287 0.0761 -1.0000 -1.0000 3024826 1594063806.50 151.4240 60.0005 32.0000 1.9453 1.9472 407.4729 407.9668 0.0760 -1.0000 -1.0000 3024888 1594063806.60 151.4240 60.0005 32.0000 1.9454 1.9473 407.4094 407.9025 0.0760 -1.0000 -1.0000 3024966 1594063806.70 151.4621 60.0005 32.0000 1.9457 1.9476 407.3138 407.8081 0.0761 -1.0000 -1.0000 3025029 1594063806.80 151.4621 60.0005 32.0000 1.9455 1.9474 407.3360 407.8302 0.0761 -1.0000 -1.0000 3025091 1594063806.90 151.4621 60.0005 32.0000 1.9454 1.9473 407.5408 408.0353 0.0761 -1.0000 -1.0000 3025513 1594063807.00 151.4621 60.0005 32.0000 1.9446 1.9465 407.5936 408.0877 0.0760 -1.0000 -1.0000 3025576 1594063807.10 151.4621 60.0005 32.0000 1.9455 1.9475 407.5512 408.0450 0.0760 -1.0000 -1.0000 3025638 1594063807.20 151.4631 60.0005 32.0000 1.9463 1.9482 407.4033 407.8976 0.0762 -1.0000 -1.0000 3025716 1594063807.30 151.4997 60.0005 32.0000 1.9458 1.9477 407.4140 407.9092 0.0761 -1.0000 -1.0000 3025779 1594063807.40 151.4997 60.0005 32.0000 1.9466 1.9485 407.4973 407.9918 0.0762 -1.0000 -1.0000 3026045 1594063807.50 151.4997 60.0005 32.0000 1.9457 1.9477 407.5952 408.0903 0.0762 -1.0000 -1.0000 3026123 1594063807.60 151.4997 60.0005 32.0000 1.9458 1.9478 407.5548 408.0498 0.0762 -1.0000 -1.0000 3026185 1594063807.70 151.4997 60.0005 32.0000 1.9466 1.9485 407.3402 407.8347 0.0761 -1.0000 -1.0000 3026248 1594063807.80 151.4997 60.0005 32.0000 1.9472 1.9491 407.3764 407.8708 0.0761 -1.0000 -1.0000 3026310 1594063807.90 151.4997 60.0005 32.0000 1.9467 1.9487 407.3082 407.8016 0.0760 -1.0000 -1.0000 3027044 1594063808.00 151.5109 60.0005 32.0000 1.9451 1.9471 407.4681 407.9620 0.0760 -1.0000 -1.0000 3027122 1594063808.10 151.5109 60.0005 32.0000 1.9451 1.9470 407.5290 408.0214 0.0760 -1.0000 -1.0000 3027200 1594063808.20 151.5109 60.0005 32.0000 1.9453 1.9473 407.5473 408.0421 0.0761 -1.0000 -1.0000 3027263 1594063808.30 151.5109 60.0005 32.0000 1.9458 1.9478 407.4011 407.8948 0.0760 -1.0000 -1.0000 3027325 1594063808.40 151.5227 60.0005 32.0000 1.9460 1.9479 407.4061 407.9004 0.0761 -1.0000 -1.0000 3027403 1594063808.50 151.5227 60.0005 32.0000 1.9457 1.9476 407.4338 407.9274 0.0760 -1.0000 -1.0000 3027466 1594063808.60 151.5227 60.0005 32.0000 1.9458 1.9477 407.5196 408.0137 0.0761 -1.0000 -1.0000 3027544 1594063808.70 151.5227 60.0005 32.0000 1.9456 1.9475 407.4937 407.9882 0.0761 -1.0000 -1.0000 3027591 1594063808.80 151.5227 60.0005 32.0000 1.9462 1.9481 407.3613 407.8547 0.0760 -1.0000 -1.0000 3027669 1594063808.90 151.5184 60.0005 32.0000 1.9463 1.9483 407.4141 407.9078 0.0760 -1.0000 -1.0000 3027732 1594063809.00 151.5184 60.0005 32.0000 1.9459 1.9479 407.4525 407.9461 0.0760 -1.0000 -1.0000 3027794 1594063809.10 151.5184 60.0005 32.0000 1.9448 1.9467 407.4978 407.9922 0.0761 -1.0000 -1.0000 3027857 1594063809.20 151.5184 60.0005 32.0000 1.9444 1.9464 407.4662 407.9606 0.0761 -1.0000 -1.0000 3027935 1594063809.30 151.5184 60.0005 32.0000 1.9460 1.9479 407.3453 407.8384 0.0760 -1.0000 -1.0000 3027997 1594063809.40 151.5184 60.0005 32.0000 1.9462 1.9482 407.4009 407.8958 0.0762 -1.0000 -1.0000 3028060 1594063809.50 151.5184 60.0005 32.0000 1.9461 1.9480 407.4173 407.9113 0.0761 -1.0000 -1.0000 3028138 1594063809.60 151.5315 59.9996 32.0000 1.9448 1.9468 407.5185 408.0137 0.0763 -1.0000 -1.0000 3028200 1594063809.70 151.5315 59.9996 32.0000 1.9445 1.9465 407.5816 408.0765 0.0761 -1.0000 -1.0000 3028263 1594063809.80 151.5315 59.9996 32.0000 1.9451 1.9471 407.4004 407.8940 0.0760 -1.0000 -1.0000 3028325 1594063809.90 151.5315 59.9996 32.0000 1.9464 1.9484 407.2988 407.7928 0.0761 -1.0000 -1.0000 3028387 1594063810.00 151.5315 59.9996 32.0000 1.9463 1.9483 407.4364 407.9313 0.0761 -1.0000 -1.0000 3028512 1594063810.10 151.5315 59.9996 32.0000 1.9451 1.9470 407.4186 407.9124 0.0761 -1.0000 -1.0000 3028591 1594063810.20 151.5315 59.9996 32.0000 1.9454 1.9474 407.5469 408.0415 0.0761 -1.0000 -1.0000 3028653 1594063810.30 151.5315 59.9996 32.0000 1.9453 1.9472 407.4916 407.9858 0.0761 -1.0000 -1.0000 3028716 1594063810.40 151.5315 59.9996 32.0000 1.9459 1.9479 407.3093 407.8032 0.0760 -1.0000 -1.0000 3028794 1594063810.50 151.5315 59.9996 32.0000 1.9458 1.9478 407.2938 407.7872 0.0760 -1.0000 -1.0000 3029106 1594063810.60 151.5315 59.9996 32.0000 1.9456 1.9476 407.3946 407.8898 0.0762 -1.0000 -1.0000 3029184 1594063810.70 151.5649 59.9996 32.0000 1.9454 1.9474 407.4661 407.9601 0.0760 -1.0000 -1.0000 3029247 1594063810.80 151.5649 59.9996 32.0000 1.9453 1.9473 407.3540 407.8483 0.0762 -1.0000 -1.0000 3029309 1594063810.90 151.5649 59.9996 32.0000 1.9466 1.9486 407.3476 407.8426 0.0762 -1.0000 -1.0000 3029387 1594063811.00 151.5649 59.9996 32.0000 1.9463 1.9482 407.3159 407.8094 0.0760 -1.0000 -1.0000 3029559 1594063811.10 151.5649 59.9996 32.0000 1.9456 1.9475 407.5097 408.0033 0.0760 -1.0000 -1.0000 3029622 1594063811.20 151.5649 59.9996 32.0000 1.9454 1.9474 407.3956 407.8897 0.0761 -1.0000 -1.0000 3029700 1594063811.30 151.5640 59.9996 32.0000 1.9461 1.9480 407.3655 407.8592 0.0761 -1.0000 -1.0000 3029762 1594063811.40 151.5451 59.9996 32.0000 1.9461 1.9480 407.3149 407.8097 0.0762 -1.0000 -1.0000 3029825 1594063811.50 151.5451 59.9996 32.0000 1.9459 1.9479 407.4476 407.9426 0.0762 -1.0000 -1.0000 3030059 1594063811.60 151.5451 59.9996 32.0000 1.9458 1.9477 407.5346 408.0291 0.0762 -1.0000 -1.0000 3030121 1594063811.70 151.5451 59.9996 32.0000 1.9454 1.9473 407.5725 408.0678 0.0762 -1.0000 -1.0000 3030184 1594063811.80 151.5451 59.9996 32.0000 1.9456 1.9475 407.3651 407.8584 0.0758 -1.0000 -1.0000 3030247 1594063811.90 151.5259 59.9996 32.0000 1.9464 1.9483 407.3112 407.8054 0.0762 -1.0000 -1.0000 3030309 1594063812.00 151.5251 59.9996 32.0000 1.9454 1.9473 407.3870 407.8817 0.0761 -1.0000 -1.0000 3031059 1594063812.10 151.5251 59.9996 32.0000 1.9455 1.9474 407.4249 407.9194 0.0762 -1.0000 -1.0000 3031137 1594063812.20 151.5251 59.9996 32.0000 1.9455 1.9474 407.4534 407.9477 0.0761 -1.0000 -1.0000 3031199 1594063812.30 151.5251 59.9996 32.0000 1.9457 1.9476 407.3572 407.8520 0.0762 -1.0000 -1.0000 3031262 1594063812.40 151.5251 59.9996 32.0000 1.9462 1.9482 407.2962 407.7904 0.0761 -1.0000 -1.0000 3031340 1594063812.50 151.4611 59.9996 32.0000 1.9452 1.9472 407.2807 407.7743 0.0760 -1.0000 -1.0000 3031402 1594063812.60 151.4611 59.9996 32.0000 1.9449 1.9468 407.4510 407.9449 0.0760 -1.0000 -1.0000 3031480 1594063812.70 151.4611 59.9996 32.0000 1.9450 1.9470 407.4476 407.9423 0.0762 -1.0000 -1.0000 3031543 1594063812.80 151.4611 59.9996 32.0000 1.9451 1.9471 407.5302 408.0239 0.0760 -1.0000 -1.0000 3031606 1594063812.90 151.4611 59.9996 32.0000 1.9455 1.9475 407.4203 407.9134 0.0759 -1.0000 -1.0000 3031684 1594063813.00 151.4611 59.9996 32.0000 1.9464 1.9483 407.3402 407.8343 0.0762 -1.0000 -1.0000 3031746 1594063813.10 151.4276 59.9996 32.0000 1.9458 1.9478 407.4504 407.9452 0.0762 -1.0000 -1.0000 3031809 1594063813.20 151.4276 59.9996 32.0000 1.9450 1.9470 407.4986 407.9927 0.0761 -1.0000 -1.0000 3031871 1594063813.30 151.4276 59.9996 32.0000 1.9462 1.9482 407.3910 407.8852 0.0761 -1.0000 -1.0000 3031934 1594063813.40 151.4276 59.9996 32.0000 1.9460 1.9480 407.3342 407.8274 0.0759 -1.0000 -1.0000 3031996 1594063813.50 151.4276 59.9996 32.0000 1.9451 1.9471 407.3229 407.8164 0.0760 -1.0000 -1.0000 3032074 1594063813.60 151.4276 59.9996 32.0000 1.9460 1.9479 407.4481 407.9420 0.0760 -1.0000 -1.0000 3032137 1594063813.70 151.4858 59.9996 32.0000 1.9447 1.9466 407.5436 408.0377 0.0761 -1.0000 -1.0000 3032199 1594063813.80 151.4858 59.9996 32.0000 1.9451 1.9471 407.5087 408.0032 0.0761 -1.0000 -1.0000 3032277 1594063813.90 151.4858 59.9996 32.0000 1.9446 1.9465 407.4261 407.9208 0.0762 -1.0000 -1.0000 3032340 1594063814.00 151.4858 59.9996 32.0000 1.9457 1.9476 407.3601 407.8539 0.0760 -1.0000 -1.0000 3032402 1594063814.10 151.4858 59.9996 32.0000 1.9453 1.9473 407.3054 407.7992 0.0761 -1.0000 -1.0000 3032605 1594063814.20 151.4858 59.9996 32.0000 1.9446 1.9465 407.5620 408.0567 0.0761 -1.0000 -1.0000 3032668 1594063814.30 151.4858 59.9996 32.0000 1.9450 1.9469 407.5780 408.0727 0.0761 -1.0000 -1.0000 3032730 1594063814.40 151.4858 59.9996 32.0000 1.9459 1.9478 407.4281 407.9221 0.0761 -1.0000 -1.0000 3032808 1594063814.50 151.4858 59.9996 32.0000 1.9462 1.9481 407.2576 407.7524 0.0763 -1.0000 -1.0000 3032871 1594063814.60 151.4858 59.9996 32.0000 1.9466 1.9485 407.3325 407.8272 0.0761 -1.0000 -1.0000 3033558 1594063814.70 151.5137 59.9996 32.0000 1.9456 1.9476 407.3930 407.8873 0.0761 -1.0000 -1.0000 3033621 1594063814.80 151.5391 59.9996 32.0000 1.9455 1.9475 407.4654 407.9596 0.0761 -1.0000 -1.0000 3033683 1594063814.90 151.5391 59.9996 32.0000 1.9455 1.9475 407.4167 407.9117 0.0762 -1.0000 -1.0000 3033761 1594063815.00 151.5391 59.9996 32.0000 1.9460 1.9479 407.3831 407.8769 0.0761 -1.0000 -1.0000 3033824 1594063815.10 151.5391 59.9996 32.0000 1.9456 1.9476 407.2881 407.7828 0.0762 -1.0000 -1.0000 3033886 1594063815.20 151.5391 59.9996 32.0000 1.9458 1.9477 407.4180 407.9120 0.0760 -1.0000 -1.0000 3033964 1594063815.30 151.5391 59.9996 32.0000 1.9457 1.9477 407.5248 408.0183 0.0760 -1.0000 -1.0000 3034027 1594063815.40 151.5568 59.9996 32.0000 1.9454 1.9474 407.5410 408.0351 0.0761 -1.0000 -1.0000 3034090 1594063815.50 151.5568 59.9996 32.0000 1.9453 1.9473 407.3017 407.7953 0.0760 -1.0000 -1.0000 3034167 1594063815.60 151.5568 59.9996 32.0000 1.9455 1.9474 407.3887 407.8825 0.0760 -1.0000 -1.0000 3034230 1594063815.70 151.5568 59.9996 32.0000 1.9455 1.9474 407.4516 407.9456 0.0760 -1.0000 -1.0000 3034293 1594063815.80 151.5568 59.9996 32.0000 1.9452 1.9471 407.4640 407.9577 0.0760 -1.0000 -1.0000 3034355 1594063815.90 151.5172 59.9996 32.0000 1.9447 1.9466 407.5158 408.0090 0.0760 -1.0000 -1.0000 3034417 1594063816.00 151.4872 59.9996 32.0000 1.9450 1.9470 407.4108 407.9049 0.0761 -1.0000 -1.0000 3034480 1594063816.10 151.4872 59.9996 32.0000 1.9464 1.9483 407.3430 407.8379 0.0762 -1.0000 -1.0000 3034558 1594063816.20 151.4872 59.9996 32.0000 1.9460 1.9479 407.3373 407.8307 0.0761 -1.0000 -1.0000 3034777 1594063816.30 151.4872 59.9996 32.0000 1.9455 1.9475 407.3694 407.8642 0.0762 -1.0000 -1.0000 3034839 1594063816.40 151.4872 59.9996 32.0000 1.9446 1.9466 407.4834 407.9781 0.0762 -1.0000 -1.0000 3034917 1594063816.50 151.4872 59.9996 32.0000 1.9448 1.9468 407.4672 407.9613 0.0761 -1.0000 -1.0000 3034980 1594063816.60 151.4872 59.9996 32.0000 1.9448 1.9468 407.2860 407.7807 0.0762 -1.0000 -1.0000 3035058 1594063816.70 151.4872 59.9996 32.0000 1.9449 1.9468 407.3348 407.8294 0.0761 -1.0000 -1.0000 3035323 1594063816.80 151.4872 59.9996 32.0000 1.9444 1.9464 407.4077 407.9025 0.0762 -1.0000 -1.0000 3035386 1594063816.90 151.4872 59.9996 32.0000 1.9455 1.9474 407.5284 408.0235 0.0762 -1.0000 -1.0000 3035464 1594063817.00 151.5358 59.9996 32.0000 1.9450 1.9469 407.5151 408.0105 0.0763 -1.0000 -1.0000 3035526 1594063817.10 151.5358 59.9996 32.0000 1.9456 1.9475 407.2806 407.7734 0.0759 -1.0000 -1.0000 3035589 1594063817.20 151.5358 59.9996 32.0000 1.9463 1.9482 407.3594 407.8540 0.0762 -1.0000 -1.0000 3035870 1594063817.30 151.5358 59.9996 32.0000 1.9455 1.9474 407.4384 407.9334 0.0762 -1.0000 -1.0000 3035933 1594063817.40 151.5358 59.9996 32.0000 1.9450 1.9470 407.5383 408.0330 0.0762 -1.0000 -1.0000 3035995 1594063817.50 151.5358 59.9996 32.0000 1.9451 1.9471 407.4407 407.9356 0.0762 -1.0000 -1.0000 3036073 1594063817.60 151.5358 59.9996 32.0000 1.9461 1.9480 407.3639 407.8591 0.0763 -1.0000 -1.0000 3036136 1594063817.70 151.5554 59.9996 32.0000 1.9456 1.9475 407.3134 407.8084 0.0761 -1.0000 -1.0000 3037026 1594063817.80 151.5554 59.9996 32.0000 1.9454 1.9473 407.4799 407.9729 0.0760 -1.0000 -1.0000 3037089 1594063817.90 151.5554 59.9996 32.0000 1.9454 1.9473 407.5868 408.0813 0.0761 -1.0000 -1.0000 3037151 1594063818.00 151.5554 59.9996 32.0000 1.9448 1.9468 407.5989 408.0935 0.0761 -1.0000 -1.0000 3037214 1594063818.10 151.5554 59.9996 32.0000 1.9455 1.9474 407.5664 408.0605 0.0761 -1.0000 -1.0000 3037292 1594063818.20 151.5511 59.9996 32.0000 1.9454 1.9473 407.4239 407.9190 0.0763 -1.0000 -1.0000 3037354 1594063818.30 151.5481 59.9996 32.0000 1.9455 1.9474 407.3143 407.8086 0.0761 -1.0000 -1.0000 3037417 1594063818.40 151.5481 59.9996 32.0000 1.9457 1.9477 407.4434 407.9380 0.0762 -1.0000 -1.0000 3037495 1594063818.50 151.5481 59.9996 32.0000 1.9451 1.9471 407.5417 408.0355 0.0759 -1.0000 -1.0000 3037557 1594063818.60 151.5481 59.9996 32.0000 1.9456 1.9475 407.4787 407.9725 0.0760 -1.0000 -1.0000 3037620 1594063818.70 151.5481 59.9996 32.0000 1.9462 1.9481 407.4169 407.9111 0.0761 -1.0000 -1.0000 3037682 1594063818.80 151.4796 59.9996 32.0000 1.9462 1.9481 407.3305 407.8251 0.0762 -1.0000 -1.0000 3037745 1594063818.90 151.4796 59.9996 32.0000 1.9455 1.9475 407.4570 407.9501 0.0760 -1.0000 -1.0000 3037823 1594063819.00 151.4796 59.9996 32.0000 1.9451 1.9471 407.6819 408.1776 0.0763 -1.0000 -1.0000 3037885 1594063819.10 151.4796 59.9996 32.0000 1.9458 1.9478 407.5526 408.0476 0.0761 -1.0000 -1.0000 3037948 1594063819.20 151.4796 59.9996 32.0000 1.9460 1.9480 407.4728 407.9675 0.0762 -1.0000 -1.0000 3038026 1594063819.30 151.4796 59.9996 32.0000 1.9464 1.9484 407.4287 407.9229 0.0761 -1.0000 -1.0000 3038089 1594063819.40 151.4421 60.0002 32.0000 1.9463 1.9482 407.3252 407.8189 0.0761 -1.0000 -1.0000 3038151 1594063819.50 151.4421 60.0002 32.0000 1.9455 1.9474 407.4751 407.9689 0.0760 -1.0000 -1.0000 3038213 1594063819.60 151.4421 60.0002 32.0000 1.9450 1.9469 407.5965 408.0909 0.0760 -1.0000 -1.0000 3038276 1594063819.70 151.4421 60.0002 32.0000 1.9457 1.9476 407.4946 407.9884 0.0761 -1.0000 -1.0000 3038339 1594063819.80 151.4421 60.0002 32.0000 1.9462 1.9482 407.3149 407.8094 0.0762 -1.0000 -1.0000 3038416 1594063819.90 151.4421 60.0002 32.0000 1.9460 1.9479 407.3268 407.8209 0.0760 -1.0000 -1.0000 3038479 1594063820.00 151.4421 60.0002 32.0000 1.9452 1.9471 407.5829 408.0763 0.0760 -1.0000 -1.0000 3038541 1594063820.10 151.4421 60.0002 32.0000 1.9451 1.9471 407.6343 408.1285 0.0761 -1.0000 -1.0000 3038619 1594063820.20 151.4421 60.0002 32.0000 1.9459 1.9478 407.3733 407.8682 0.0762 -1.0000 -1.0000 3038682 1594063820.30 151.4421 60.0002 32.0000 1.9463 1.9482 407.3285 407.8227 0.0762 -1.0000 -1.0000 3038854 1594063820.40 151.4421 60.0002 32.0000 1.9464 1.9484 407.3561 407.8503 0.0761 -1.0000 -1.0000 3038932 1594063820.50 151.4421 60.0002 32.0000 1.9455 1.9475 407.4683 407.9627 0.0761 -1.0000 -1.0000 3038994 1594063820.60 151.4421 60.0002 32.0000 1.9450 1.9470 407.5263 408.0211 0.0762 -1.0000 -1.0000 3039057 1594063820.70 151.4465 60.0002 32.0000 1.9452 1.9472 407.5870 408.0817 0.0761 -1.0000 -1.0000 3039135 1594063820.80 151.4465 60.0002 32.0000 1.9458 1.9478 407.4291 407.9235 0.0761 -1.0000 -1.0000 3039307 1594063820.90 151.4465 60.0002 32.0000 1.9461 1.9481 407.4744 407.9686 0.0761 -1.0000 -1.0000 3039385 1594063821.00 151.4465 60.0002 32.0000 1.9452 1.9471 407.5800 408.0745 0.0761 -1.0000 -1.0000 3039447 1594063821.10 151.4465 60.0002 32.0000 1.9454 1.9473 407.5672 408.0617 0.0761 -1.0000 -1.0000 3039510 1594063821.20 151.4465 60.0002 32.0000 1.9459 1.9478 407.4137 407.9085 0.0763 -1.0000 -1.0000 3039588 1594063821.30 151.5014 60.0002 32.0000 1.9471 1.9490 407.3678 407.8631 0.0762 -1.0000 -1.0000 3039807 1594063821.40 151.5014 60.0002 32.0000 1.9462 1.9482 407.3544 407.8477 0.0760 -1.0000 -1.0000 3039869 1594063821.50 151.5014 60.0002 32.0000 1.9453 1.9473 407.4778 407.9715 0.0760 -1.0000 -1.0000 3039948 1594063821.60 151.5014 60.0002 32.0000 1.9450 1.9470 407.6277 408.1221 0.0761 -1.0000 -1.0000 3040010 1594063821.70 151.5014 60.0002 32.0000 1.9456 1.9475 407.6036 408.0975 0.0760 -1.0000 -1.0000 3040072 1594063821.80 151.5378 60.0002 32.0000 1.9451 1.9471 407.5653 408.0597 0.0762 -1.0000 -1.0000 3040806 1594063821.90 151.5378 60.0002 32.0000 1.9460 1.9479 407.4987 407.9930 0.0761 -1.0000 -1.0000 3040869 1594063822.00 151.5378 60.0002 32.0000 1.9456 1.9475 407.3778 407.8722 0.0761 -1.0000 -1.0000 3040931 1594063822.10 151.5378 60.0002 32.0000 1.9457 1.9476 407.4613 407.9553 0.0760 -1.0000 -1.0000 3041009 1594063822.20 151.5378 60.0002 32.0000 1.9461 1.9481 407.5642 408.0583 0.0761 -1.0000 -1.0000 3041072 1594063822.30 151.5378 60.0002 32.0000 1.9463 1.9483 407.5308 408.0244 0.0760 -1.0000 -1.0000 3041135 1594063822.40 151.5384 60.0002 32.0000 1.9464 1.9484 407.4300 407.9240 0.0762 -1.0000 -1.0000 3041197 1594063822.50 151.5384 60.0002 32.0000 1.9461 1.9480 407.3526 407.8471 0.0761 -1.0000 -1.0000 3041259 1594063822.60 151.5384 60.0002 32.0000 1.9448 1.9467 407.3726 407.8656 0.0760 -1.0000 -1.0000 3041338 1594063822.70 151.5384 60.0002 32.0000 1.9447 1.9466 407.4814 407.9759 0.0762 -1.0000 -1.0000 3041400 1594063822.80 151.5384 60.0002 32.0000 1.9449 1.9469 407.5389 408.0335 0.0761 -1.0000 -1.0000 3041525 1594063822.90 151.5411 60.0002 32.0000 1.9453 1.9472 407.5825 408.0772 0.0761 -1.0000 -1.0000 3041603 1594063823.00 151.5517 60.0002 32.0000 1.9456 1.9476 407.4262 407.9199 0.0760 -1.0000 -1.0000 3041666 1594063823.10 151.5517 60.0002 32.0000 1.9453 1.9473 407.4420 407.9355 0.0760 -1.0000 -1.0000 3041728 1594063823.20 151.5517 60.0002 32.0000 1.9450 1.9470 407.5415 408.0356 0.0761 -1.0000 -1.0000 3041791 1594063823.30 151.5517 60.0002 32.0000 1.9453 1.9472 407.5608 408.0553 0.0761 -1.0000 -1.0000 3041853 1594063823.40 151.5517 60.0002 32.0000 1.9464 1.9483 407.4430 407.9376 0.0762 -1.0000 -1.0000 3041916 1594063823.50 151.5980 60.0002 32.0000 1.9465 1.9484 407.3692 407.8638 0.0761 -1.0000 -1.0000 3041994 1594063823.60 151.5980 60.0002 32.0000 1.9459 1.9479 407.3794 407.8726 0.0760 -1.0000 -1.0000 3042056 1594063823.70 151.5980 60.0002 32.0000 1.9449 1.9468 407.5114 408.0050 0.0760 -1.0000 -1.0000 3042119 1594063823.80 151.5980 60.0002 32.0000 1.9445 1.9464 407.6342 408.1290 0.0761 -1.0000 -1.0000 3042197 1594063823.90 151.5980 60.0002 32.0000 1.9451 1.9471 407.4058 407.8990 0.0760 -1.0000 -1.0000 3042306 1594063824.00 151.5980 60.0002 32.0000 1.9451 1.9471 407.2951 407.7900 0.0762 -1.0000 -1.0000 3042369 1594063824.10 151.5980 60.0002 32.0000 1.9458 1.9477 407.3777 407.8713 0.0760 -1.0000 -1.0000 3042431 1594063824.20 151.5980 60.0002 32.0000 1.9457 1.9476 407.4098 407.9035 0.0761 -1.0000 -1.0000 3042494 1594063824.30 151.5980 60.0002 32.0000 1.9447 1.9467 407.4910 407.9856 0.0761 -1.0000 -1.0000 3042556 1594063824.40 151.5980 60.0002 32.0000 1.9460 1.9479 407.4329 407.9271 0.0761 -1.0000 -1.0000 3042837 1594063824.50 151.5980 60.0002 32.0000 1.9460 1.9479 407.3975 407.8923 0.0762 -1.0000 -1.0000 3042900 1594063824.60 151.5998 60.0007 32.0000 1.9455 1.9474 407.4492 407.9442 0.0763 -1.0000 -1.0000 3042962 1594063824.70 151.6001 60.0008 32.0000 1.9448 1.9467 407.4869 407.9810 0.0760 -1.0000 -1.0000 3043025 1594063824.80 151.6001 60.0008 32.0000 1.9450 1.9469 407.5942 408.0885 0.0761 -1.0000 -1.0000 3043087 1594063824.90 151.6001 60.0008 32.0000 1.9451 1.9471 407.6125 408.1067 0.0761 -1.0000 -1.0000 3043322 1594063825.00 151.6001 60.0008 32.0000 1.9457 1.9477 407.4799 407.9739 0.0760 -1.0000 -1.0000 3043400 1594063825.10 151.6001 60.0008 32.0000 1.9461 1.9480 407.3923 407.8862 0.0760 -1.0000 -1.0000 3043446 1594063825.20 151.5417 60.0008 32.0000 1.9454 1.9474 407.3712 407.8640 0.0759 -1.0000 -1.0000 3043525 1594063825.30 151.5417 60.0008 32.0000 1.9456 1.9475 407.5376 408.0318 0.0761 -1.0000 -1.0000 3043587 1594063825.40 151.5417 60.0008 32.0000 1.9460 1.9479 407.5179 408.0130 0.0762 -1.0000 -1.0000 3043822 1594063825.50 151.5417 60.0008 32.0000 1.9467 1.9487 407.3650 407.8597 0.0762 -1.0000 -1.0000 3043884 1594063825.60 151.5417 60.0008 32.0000 1.9465 1.9484 407.3859 407.8796 0.0759 -1.0000 -1.0000 3043947 1594063825.70 151.5417 60.0008 32.0000 1.9450 1.9470 407.5152 408.0093 0.0761 -1.0000 -1.0000 3044009 1594063825.80 151.5032 60.0008 32.0000 1.9454 1.9473 407.5547 408.0478 0.0760 -1.0000 -1.0000 3044087 1594063825.90 151.5032 60.0008 32.0000 1.9459 1.9479 407.4382 407.9326 0.0761 -1.0000 -1.0000 3044321 1594063826.00 151.5032 60.0008 32.0000 1.9472 1.9492 407.3124 407.8068 0.0761 -1.0000 -1.0000 3044384 1594063826.10 151.5032 60.0008 32.0000 1.9460 1.9479 407.3393 407.8330 0.0760 -1.0000 -1.0000 3044447 1594063826.20 151.5032 60.0008 32.0000 1.9452 1.9471 407.4828 407.9769 0.0761 -1.0000 -1.0000 3044509 1594063826.30 151.5166 60.0008 32.0000 1.9461 1.9480 407.6090 408.1033 0.0761 -1.0000 -1.0000 3044571 1594063826.40 151.5200 60.0008 32.0000 1.9458 1.9477 407.6216 408.1161 0.0761 -1.0000 -1.0000 3044821 1594063826.50 151.5200 60.0008 32.0000 1.9453 1.9473 407.4646 407.9590 0.0761 -1.0000 -1.0000 3044884 1594063826.60 151.5200 60.0008 32.0000 1.9463 1.9482 407.3519 407.8462 0.0761 -1.0000 -1.0000 3044946 1594063826.70 151.5200 60.0008 32.0000 1.9459 1.9478 407.3234 407.8173 0.0761 -1.0000 -1.0000 3045024 1594063826.80 151.5200 60.0008 32.0000 1.9452 1.9472 407.4393 407.9336 0.0761 -1.0000 -1.0000 3045071 1594063826.90 151.4172 60.0008 32.0000 1.9455 1.9474 407.6585 408.1529 0.0760 -1.0000 -1.0000 3045556 1594063827.00 151.4172 60.0008 32.0000 1.9458 1.9477 407.5492 408.0424 0.0760 -1.0000 -1.0000 3045618 1594063827.10 151.4172 60.0008 32.0000 1.9457 1.9477 407.3911 407.8859 0.0762 -1.0000 -1.0000 3045680 1594063827.20 151.4172 60.0008 32.0000 1.9457 1.9476 407.3173 407.8117 0.0761 -1.0000 -1.0000 3045743 1594063827.30 151.4172 60.0008 32.0000 1.9460 1.9479 407.4400 407.9343 0.0761 -1.0000 -1.0000 3045806 1594063827.40 151.4172 60.0008 32.0000 1.9454 1.9474 407.5052 407.9990 0.0760 -1.0000 -1.0000 3045868 1594063827.50 151.4503 60.0008 32.0000 1.9453 1.9472 407.6693 408.1635 0.0760 -1.0000 -1.0000 3046071 1594063827.60 151.4503 60.0008 32.0000 1.9449 1.9469 407.5675 408.0616 0.0761 -1.0000 -1.0000 3046133 1594063827.70 151.4503 60.0008 32.0000 1.9463 1.9483 407.4107 407.9053 0.0762 -1.0000 -1.0000 3046196 1594063827.80 151.4503 60.0008 32.0000 1.9463 1.9482 407.3020 407.7964 0.0761 -1.0000 -1.0000 3046274 1594063827.90 151.4503 60.0008 32.0000 1.9464 1.9483 407.4427 407.9361 0.0760 -1.0000 -1.0000 3046337 1594063828.00 151.4565 60.0008 32.0000 1.9456 1.9475 407.5856 408.0800 0.0761 -1.0000 -1.0000 3046571 1594063828.10 151.4587 60.0008 32.0000 1.9449 1.9469 407.5620 408.0565 0.0761 -1.0000 -1.0000 3046633 1594063828.20 151.4587 60.0008 32.0000 1.9453 1.9472 407.5973 408.0916 0.0761 -1.0000 -1.0000 3046711 1594063828.30 151.4587 60.0008 32.0000 1.9462 1.9482 407.4452 407.9395 0.0761 -1.0000 -1.0000 3046774 1594063828.40 151.4587 60.0008 32.0000 1.9464 1.9483 407.3595 407.8525 0.0760 -1.0000 -1.0000 3046836 1594063828.50 151.4587 60.0008 32.0000 1.9458 1.9477 407.4607 407.9550 0.0759 -1.0000 -1.0000 3047071 1594063828.60 151.5218 60.0008 32.0000 1.9455 1.9474 407.4493 407.9431 0.0761 -1.0000 -1.0000 3047133 1594063828.70 151.5218 60.0008 32.0000 1.9453 1.9472 407.4971 407.9912 0.0761 -1.0000 -1.0000 3047196 1594063828.80 151.5218 60.0008 32.0000 1.9457 1.9477 407.3870 407.8816 0.0761 -1.0000 -1.0000 3047258 1594063828.90 151.5218 60.0008 32.0000 1.9462 1.9481 407.3548 407.8483 0.0760 -1.0000 -1.0000 3047336 1594063829.00 151.5218 60.0008 32.0000 1.9461 1.9481 407.3614 407.8557 0.0761 -1.0000 -1.0000 3047570 1594063829.10 151.5211 60.0008 32.0000 1.9454 1.9473 407.4544 407.9486 0.0761 -1.0000 -1.0000 3047633 1594063829.20 151.5211 60.0008 32.0000 1.9446 1.9466 407.5166 408.0107 0.0761 -1.0000 -1.0000 3047696 1594063829.30 151.5211 60.0008 32.0000 1.9451 1.9470 407.5482 408.0419 0.0760 -1.0000 -1.0000 3047758 1594063829.40 151.5211 60.0008 32.0000 1.9446 1.9465 407.5118 408.0064 0.0762 -1.0000 -1.0000 3047820 1594063829.50 151.5211 60.0008 32.0000 1.9448 1.9467 407.3242 407.8183 0.0761 -1.0000 -1.0000 3048070 1594063829.60 151.5211 60.0008 32.0000 1.9461 1.9481 407.3279 407.8219 0.0760 -1.0000 -1.0000 3048133 1594063829.70 151.5331 60.0010 32.0000 1.9453 1.9473 407.4663 407.9599 0.0760 -1.0000 -1.0000 3048196 1594063829.80 151.5331 60.0010 32.0000 1.9442 1.9462 407.5766 408.0713 0.0761 -1.0000 -1.0000 3048273 1594063829.90 151.5331 60.0010 32.0000 1.9451 1.9470 407.4517 407.9459 0.0761 -1.0000 -1.0000 3048336 1594063830.00 151.5331 60.0010 32.0000 1.9456 1.9476 407.4695 407.9644 0.0762 -1.0000 -1.0000 3048570 1594063830.10 151.5331 60.0010 32.0000 1.9463 1.9482 407.3331 407.8265 0.0759 -1.0000 -1.0000 3048633 1594063830.20 151.5331 60.0010 32.0000 1.9454 1.9474 407.4048 407.8980 0.0760 -1.0000 -1.0000 3048695 1594063830.30 151.5331 60.0010 32.0000 1.9452 1.9472 407.5298 408.0251 0.0763 -1.0000 -1.0000 3048758 1594063830.40 151.5562 60.0010 32.0000 1.9447 1.9466 407.5536 408.0482 0.0761 -1.0000 -1.0000 3048836 1594063830.50 151.5562 60.0010 32.0000 1.9449 1.9469 407.5397 408.0348 0.0762 -1.0000 -1.0000 3049086 1594063830.60 151.5562 60.0010 32.0000 1.9456 1.9475 407.4064 407.9012 0.0762 -1.0000 -1.0000 3049164 1594063830.70 151.5562 60.0010 32.0000 1.9457 1.9476 407.3743 407.8693 0.0762 -1.0000 -1.0000 3049211 1594063830.80 151.5562 60.0010 32.0000 1.9455 1.9474 407.3787 407.8720 0.0760 -1.0000 -1.0000 3049289 1594063830.90 151.5126 60.0010 32.0000 1.9453 1.9472 407.5136 408.0072 0.0760 -1.0000 -1.0000 3049351 1594063831.00 151.4981 60.0010 32.0000 1.9460 1.9479 407.4410 407.9343 0.0760 -1.0000 -1.0000 3049414 1594063831.10 151.4981 60.0010 32.0000 1.9462 1.9481 407.3619 407.8558 0.0761 -1.0000 -1.0000 3049805 1594063831.20 151.4981 60.0010 32.0000 1.9456 1.9476 407.3378 407.8319 0.0761 -1.0000 -1.0000 3049867 1594063831.30 151.4981 60.0010 32.0000 1.9452 1.9472 407.4512 407.9455 0.0761 -1.0000 -1.0000 3049930 1594063831.40 151.4981 60.0010 32.0000 1.9447 1.9467 407.5196 408.0135 0.0761 -1.0000 -1.0000 3049992 1594063831.50 151.4795 60.0010 32.0000 1.9463 1.9482 407.4262 407.9209 0.0761 -1.0000 -1.0000 3050070 1594063831.60 151.4795 60.0010 32.0000 1.9461 1.9480 407.4060 407.8988 0.0758 -1.0000 -1.0000 3050304 1594063831.70 151.4795 60.0010 32.0000 1.9457 1.9477 407.3559 407.8501 0.0761 -1.0000 -1.0000 3050367 1594063831.80 151.4795 60.0010 32.0000 1.9448 1.9467 407.4932 407.9869 0.0760 -1.0000 -1.0000 3050429 1594063831.90 151.4795 60.0010 32.0000 1.9450 1.9469 407.5868 408.0808 0.0760 -1.0000 -1.0000 3050492 1594063832.00 151.5143 60.0010 32.0000 1.9451 1.9471 407.5846 408.0789 0.0761 -1.0000 -1.0000 3050554 1594063832.10 151.5143 60.0010 32.0000 1.9450 1.9469 407.4482 407.9425 0.0760 -1.0000 -1.0000 3050804 1594063832.20 151.5143 60.0010 32.0000 1.9458 1.9478 407.4224 407.9158 0.0760 -1.0000 -1.0000 3050867 1594063832.30 151.5143 60.0010 32.0000 1.9457 1.9477 407.4876 407.9820 0.0761 -1.0000 -1.0000 3050929 1594063832.40 151.5143 60.0010 32.0000 1.9460 1.9479 407.6135 408.1086 0.0761 -1.0000 -1.0000 3050992 1594063832.50 151.5061 60.0010 32.0000 1.9464 1.9483 407.4894 407.9832 0.0760 -1.0000 -1.0000 3051070 1594063832.60 151.4102 60.0010 32.0000 1.9459 1.9479 407.4332 407.9270 0.0760 -1.0000 -1.0000 3051320 1594063832.70 151.4102 60.0010 32.0000 1.9460 1.9479 407.4490 407.9432 0.0760 -1.0000 -1.0000 3051382 1594063832.80 151.4102 60.0010 32.0000 1.9461 1.9480 407.4620 407.9558 0.0761 -1.0000 -1.0000 3051445 1594063832.90 151.4102 60.0010 32.0000 1.9447 1.9466 407.5958 408.0908 0.0762 -1.0000 -1.0000 3051507 1594063833.00 151.4102 60.0010 32.0000 1.9455 1.9475 407.5026 407.9969 0.0762 -1.0000 -1.0000 3051570 1594063833.10 151.4078 60.0010 32.0000 1.9461 1.9480 407.4703 407.9653 0.0761 -1.0000 -1.0000 3051632 1594063833.20 151.4016 60.0010 32.0000 1.9460 1.9480 407.4342 407.9291 0.0762 -1.0000 -1.0000 3051710 1594063833.30 151.4016 60.0010 32.0000 1.9450 1.9470 407.5302 408.0246 0.0761 -1.0000 -1.0000 3051773 1594063833.40 151.4016 60.0010 32.0000 1.9440 1.9460 407.5892 408.0835 0.0761 -1.0000 -1.0000 3051835 1594063833.50 151.4016 60.0010 32.0000 1.9449 1.9469 407.5285 408.0218 0.0759 -1.0000 -1.0000 3051913 1594063833.60 151.4016 60.0010 32.0000 1.9462 1.9482 407.4348 407.9295 0.0762 -1.0000 -1.0000 3053054 1594063833.70 151.4530 60.0010 32.0000 1.9467 1.9486 407.3468 407.8415 0.0762 -1.0000 -1.0000 3053116 1594063833.80 151.4530 60.0010 32.0000 1.9459 1.9478 407.3898 407.8856 0.0763 -1.0000 -1.0000 3053194 1594063833.90 151.4530 60.0010 32.0000 1.9458 1.9478 407.4861 407.9799 0.0760 -1.0000 -1.0000 3053257 1594063834.00 151.4530 60.0010 32.0000 1.9437 1.9456 407.6361 408.1306 0.0762 -1.0000 -1.0000 3053319 1594063834.10 151.4530 60.0010 32.0000 1.9455 1.9474 407.5854 408.0795 0.0761 -1.0000 -1.0000 3053398 1594063834.20 151.4605 60.0010 32.0000 1.9456 1.9475 407.5639 408.0591 0.0762 -1.0000 -1.0000 3053444 1594063834.30 151.5114 60.0010 32.0000 1.9462 1.9482 407.4688 407.9630 0.0761 -1.0000 -1.0000 3053522 1594063834.40 151.5114 60.0010 32.0000 1.9462 1.9481 407.4948 407.9892 0.0761 -1.0000 -1.0000 3053585 1594063834.50 151.5114 60.0010 32.0000 1.9456 1.9476 407.5311 408.0256 0.0761 -1.0000 -1.0000 3053647 1594063834.60 151.5114 60.0010 32.0000 1.9444 1.9463 407.5882 408.0823 0.0761 -1.0000 -1.0000 3053725 1594063834.70 151.5114 60.0010 32.0000 1.9457 1.9476 407.5280 408.0225 0.0761 -1.0000 -1.0000 3053788 1594063834.80 151.5192 60.0009 32.0000 1.9459 1.9479 407.3128 407.8064 0.0760 -1.0000 -1.0000 3053851 1594063834.90 151.5419 60.0008 32.0000 1.9463 1.9482 407.3214 407.8153 0.0761 -1.0000 -1.0000 3053928 1594063835.00 151.5419 60.0008 32.0000 1.9459 1.9478 407.4258 407.9201 0.0761 -1.0000 -1.0000 3053991 1594063835.10 151.5419 60.0008 32.0000 1.9464 1.9483 407.5483 408.0419 0.0760 -1.0000 -1.0000 3054069 1594063835.20 151.5419 60.0008 32.0000 1.9459 1.9479 407.6326 408.1271 0.0761 -1.0000 -1.0000 3054132 1594063835.30 151.5419 60.0008 32.0000 1.9456 1.9475 407.5056 408.0005 0.0762 -1.0000 -1.0000 3054194 1594063835.40 151.5213 60.0008 32.0000 1.9459 1.9478 407.3516 407.8465 0.0762 -1.0000 -1.0000 3054257 1594063835.50 151.5213 60.0008 32.0000 1.9461 1.9480 407.4438 407.9381 0.0761 -1.0000 -1.0000 3054335 1594063835.60 151.5213 60.0008 32.0000 1.9456 1.9476 407.6159 408.1101 0.0761 -1.0000 -1.0000 3054397 1594063835.70 151.5213 60.0008 32.0000 1.9454 1.9473 407.5022 407.9972 0.0762 -1.0000 -1.0000 3054460 1594063835.80 151.5213 60.0008 32.0000 1.9448 1.9467 407.4192 407.9141 0.0761 -1.0000 -1.0000 3054538 1594063835.90 151.5213 60.0008 32.0000 1.9459 1.9478 407.3427 407.8366 0.0760 -1.0000 -1.0000 3054600 1594063836.00 151.5213 60.0008 32.0000 1.9458 1.9477 407.4333 407.9268 0.0761 -1.0000 -1.0000 3054663 1594063836.10 151.5213 60.0008 32.0000 1.9452 1.9471 407.5408 408.0356 0.0761 -1.0000 -1.0000 3054725 1594063836.20 151.5213 60.0008 32.0000 1.9446 1.9466 407.5943 408.0889 0.0762 -1.0000 -1.0000 3054788 1594063836.30 151.5213 60.0008 32.0000 1.9453 1.9472 407.4129 407.9080 0.0762 -1.0000 -1.0000 3054850 1594063836.40 151.5213 60.0008 32.0000 1.9465 1.9485 407.3525 407.8463 0.0760 -1.0000 -1.0000 3054928 1594063836.50 151.5335 60.0008 32.0000 1.9453 1.9473 407.3775 407.8717 0.0761 -1.0000 -1.0000 3054991 1594063836.60 151.5335 60.0008 32.0000 1.9450 1.9470 407.5424 408.0373 0.0762 -1.0000 -1.0000 3055069 1594063836.70 151.5335 60.0008 32.0000 1.9456 1.9476 407.5751 408.0700 0.0761 -1.0000 -1.0000 3055334 1594063836.80 151.5335 60.0008 32.0000 1.9452 1.9472 407.3534 407.8473 0.0761 -1.0000 -1.0000 3055397 1594063836.90 151.5335 60.0008 32.0000 1.9455 1.9474 407.3702 407.8647 0.0761 -1.0000 -1.0000 3055475 1594063837.00 151.5335 60.0008 32.0000 1.9452 1.9472 407.4898 407.9842 0.0762 -1.0000 -1.0000 3055537 1594063837.10 151.5335 60.0008 32.0000 1.9444 1.9464 407.6653 408.1600 0.0760 -1.0000 -1.0000 3055600 1594063837.20 151.4847 60.0008 32.0000 1.9451 1.9471 407.5220 408.0156 0.0760 -1.0000 -1.0000 3056053 1594063837.30 151.4847 60.0008 32.0000 1.9452 1.9472 407.4460 407.9404 0.0761 -1.0000 -1.0000 3056115 1594063837.40 151.4847 60.0008 32.0000 1.9440 1.9460 407.3575 407.8518 0.0761 -1.0000 -1.0000 3056178 1594063837.50 151.4847 60.0008 32.0000 1.9452 1.9471 407.4900 407.9845 0.0761 -1.0000 -1.0000 3056256 1594063837.60 151.4847 60.0008 32.0000 1.9449 1.9469 407.4778 407.9718 0.0760 -1.0000 -1.0000 3056319 1594063837.70 151.4847 60.0008 32.0000 1.9444 1.9463 407.5965 408.0898 0.0759 -1.0000 -1.0000 3056584 1594063837.80 151.4938 60.0008 32.0000 1.9449 1.9469 407.4354 407.9293 0.0761 -1.0000 -1.0000 3056646 1594063837.90 151.5038 60.0008 32.0000 1.9451 1.9471 407.3217 407.8157 0.0761 -1.0000 -1.0000 3056709 1594063838.00 151.5038 60.0008 32.0000 1.9449 1.9469 407.5285 408.0230 0.0762 -1.0000 -1.0000 3056787 1594063838.10 151.5038 60.0008 32.0000 1.9446 1.9466 407.5384 408.0329 0.0761 -1.0000 -1.0000 3056850 1594063838.20 151.5038 60.0008 32.0000 1.9449 1.9468 407.5897 408.0837 0.0761 -1.0000 -1.0000 3056912 1594063838.30 151.5038 60.0008 32.0000 1.9461 1.9481 407.5503 408.0455 0.0762 -1.0000 -1.0000 3056974 1594063838.40 151.5426 60.0008 32.0000 1.9459 1.9478 407.4412 407.9357 0.0761 -1.0000 -1.0000 3057053 1594063838.50 151.5426 60.0008 32.0000 1.9457 1.9476 407.3302 407.8244 0.0761 -1.0000 -1.0000 3057115 1594063838.60 151.5426 60.0008 32.0000 1.9452 1.9472 407.4985 407.9930 0.0761 -1.0000 -1.0000 3057193 1594063838.70 151.5426 60.0008 32.0000 1.9451 1.9470 407.6421 408.1364 0.0760 -1.0000 -1.0000 3057256 1594063838.80 151.5426 60.0008 32.0000 1.9452 1.9472 407.5302 408.0252 0.0762 -1.0000 -1.0000 3057318 1594063838.90 151.5426 60.0008 32.0000 1.9461 1.9481 407.4420 407.9361 0.0760 -1.0000 -1.0000 3057381 1594063839.00 151.4276 60.0008 32.0000 1.9456 1.9475 407.4519 407.9457 0.0761 -1.0000 -1.0000 3057443 1594063839.10 151.4276 60.0008 32.0000 1.9448 1.9468 407.5706 408.0657 0.0762 -1.0000 -1.0000 3057506 1594063839.20 151.4276 60.0008 32.0000 1.9445 1.9465 407.6195 408.1137 0.0761 -1.0000 -1.0000 3057584 1594063839.30 151.4276 60.0008 32.0000 1.9456 1.9475 407.5041 407.9995 0.0763 -1.0000 -1.0000 3058131 1594063839.40 151.4396 60.0008 32.0000 1.9460 1.9479 407.4334 407.9272 0.0760 -1.0000 -1.0000 3058193 1594063839.50 151.4916 60.0008 32.0000 1.9459 1.9479 407.4325 407.9262 0.0760 -1.0000 -1.0000 3058271 1594063839.60 151.4916 60.0008 32.0000 1.9457 1.9476 407.3941 407.8884 0.0761 -1.0000 -1.0000 3058334 1594063839.70 151.4916 60.0008 32.0000 1.9448 1.9467 407.6070 408.1003 0.0759 -1.0000 -1.0000 3058396 1594063839.80 151.4916 60.0008 32.0000 1.9454 1.9473 407.6860 408.1814 0.0762 -1.0000 -1.0000 3058459 1594063839.90 151.4916 60.0008 32.0000 1.9459 1.9478 407.4527 407.9465 0.0759 -1.0000 -1.0000 3058521 1594063840.00 151.4866 59.9996 32.0000 1.9461 1.9481 407.4581 407.9535 0.0762 -1.0000 -1.0000 3058583 1594063840.10 151.4866 59.9996 32.0000 1.9455 1.9474 407.5595 408.0528 0.0760 -1.0000 -1.0000 3058662 1594063840.20 151.4866 59.9996 32.0000 1.9451 1.9470 407.5753 408.0697 0.0761 -1.0000 -1.0000 3058724 1594063840.30 151.4866 59.9996 32.0000 1.9456 1.9475 407.6316 408.1257 0.0760 -1.0000 -1.0000 3058787 1594063840.40 151.4866 59.9996 32.0000 1.9464 1.9483 407.5044 407.9988 0.0761 -1.0000 -1.0000 3058865 1594063840.50 151.4866 59.9996 32.0000 1.9466 1.9486 407.4175 407.9119 0.0762 -1.0000 -1.0000 3058927 1594063840.60 151.4866 59.9996 32.0000 1.9463 1.9483 407.5131 408.0077 0.0761 -1.0000 -1.0000 3058990 1594063840.70 151.5695 59.9996 32.0000 1.9460 1.9479 407.4133 407.9064 0.0759 -1.0000 -1.0000 3059052 1594063840.80 151.5695 59.9996 32.0000 1.9459 1.9478 407.6024 408.0962 0.0761 -1.0000 -1.0000 3059146 1594063840.90 151.5695 59.9996 32.0000 1.9466 1.9485 407.6004 408.0956 0.0762 -1.0000 -1.0000 3059224 1594063841.00 151.5695 59.9996 32.0000 1.9458 1.9478 407.5448 408.0393 0.0761 -1.0000 -1.0000 3059287 1594063841.10 151.5695 59.9996 32.0000 1.9461 1.9480 407.4127 407.9059 0.0759 -1.0000 -1.0000 3059349 1594063841.20 151.5537 59.9996 32.0000 1.9454 1.9474 407.5049 407.9982 0.0760 -1.0000 -1.0000 3059411 1594063841.30 151.5508 59.9996 32.0000 1.9456 1.9476 407.5499 408.0440 0.0760 -1.0000 -1.0000 3100318 1594063841.40 151.5508 59.9996 32.0000 1.9459 1.9478 407.5288 408.0228 0.0760 -1.0000 -1.0000 3100380 1594063841.50 151.5508 59.9996 32.0000 1.9463 1.9482 407.4329 407.9263 0.0760 -1.0000 -1.0000 3100443 1594063841.60 151.5508 59.9996 32.0000 1.9459 1.9478 407.3629 407.8565 0.0760 -1.0000 -1.0000 3100505 1594063841.70 151.5508 59.9996 32.0000 1.9458 1.9477 407.4415 407.9355 0.0761 -1.0000 -1.0000 3100567 1594063841.80 151.5540 59.9996 32.0000 1.9451 1.9471 407.6472 408.1421 0.0761 -1.0000 -1.0000 3100646 1594063841.90 151.5540 59.9996 32.0000 1.9448 1.9467 407.5781 408.0725 0.0762 -1.0000 -1.0000 3100708 1594063842.00 151.5540 59.9996 32.0000 1.9466 1.9485 407.5088 408.0038 0.0761 -1.0000 -1.0000 3100770 1594063842.10 151.5540 59.9996 32.0000 1.9461 1.9480 407.3832 407.8774 0.0761 -1.0000 -1.0000 3100849 1594063842.20 151.5540 59.9996 32.0000 1.9465 1.9484 407.4141 407.9085 0.0761 -1.0000 -1.0000 3100911 1594063842.30 151.5540 59.9996 32.0000 1.9465 1.9484 407.4355 407.9298 0.0761 -1.0000 -1.0000 3100974 1594063842.40 151.5540 59.9996 32.0000 1.9452 1.9471 407.6264 408.1207 0.0761 -1.0000 -1.0000 3101036 1594063842.50 151.5540 59.9996 32.0000 1.9456 1.9475 407.5279 408.0220 0.0760 -1.0000 -1.0000 3101099 1594063842.60 151.5540 59.9996 32.0000 1.9460 1.9480 407.4519 407.9460 0.0762 -1.0000 -1.0000 3101177 1594063842.70 151.5540 59.9996 32.0000 1.9461 1.9480 407.3319 407.8269 0.0762 -1.0000 -1.0000 3101239 1594063842.80 151.5540 59.9996 32.0000 1.9456 1.9475 407.3752 407.8694 0.0761 -1.0000 -1.0000 3101302 1594063842.90 151.5726 59.9996 32.0000 1.9455 1.9475 407.5512 408.0448 0.0760 -1.0000 -1.0000 3101536 1594063843.00 151.5726 59.9996 32.0000 1.9458 1.9478 407.6456 408.1403 0.0761 -1.0000 -1.0000 3101599 1594063843.10 151.5726 59.9996 32.0000 1.9460 1.9479 407.4988 407.9918 0.0760 -1.0000 -1.0000 3101661 1594063843.20 151.5726 59.9996 32.0000 1.9461 1.9480 407.3868 407.8809 0.0761 -1.0000 -1.0000 3101739 1594063843.30 151.5726 59.9996 32.0000 1.9458 1.9478 407.3823 407.8750 0.0759 -1.0000 -1.0000 3101802 1594063843.40 151.5726 59.9996 32.0000 1.9459 1.9478 407.5084 408.0030 0.0761 -1.0000 -1.0000 3101864 1594063843.50 151.5726 59.9996 32.0000 1.9456 1.9475 407.6314 408.1258 0.0761 -1.0000 -1.0000 3101942 1594063843.60 151.5726 59.9996 32.0000 1.9453 1.9473 407.5145 408.0094 0.0762 -1.0000 -1.0000 3102005 1594063843.70 151.5726 59.9996 32.0000 1.9457 1.9476 407.3110 407.8034 0.0759 -1.0000 -1.0000 3102067 1594063843.80 151.5726 59.9996 32.0000 1.9455 1.9474 407.3994 407.8934 0.0761 -1.0000 -1.0000 3102130 1594063843.90 151.5726 59.9996 32.0000 1.9452 1.9472 407.5246 408.0182 0.0759 -1.0000 -1.0000 3102895 1594063844.00 151.5726 59.9996 32.0000 1.9451 1.9470 407.6155 408.1105 0.0762 -1.0000 -1.0000 3102958 1594063844.10 151.5726 59.9996 32.0000 1.9456 1.9475 407.5860 408.0803 0.0761 -1.0000 -1.0000 3103036 1594063844.20 151.5726 59.9996 32.0000 1.9458 1.9477 407.4410 407.9350 0.0761 -1.0000 -1.0000 3103098 1594063844.30 151.5726 59.9996 32.0000 1.9463 1.9482 407.3615 407.8552 0.0760 -1.0000 -1.0000 3103161 1594063844.40 151.5726 59.9996 32.0000 1.9459 1.9478 407.4134 407.9065 0.0760 -1.0000 -1.0000 3103239 1594063844.50 151.5726 59.9996 32.0000 1.9462 1.9481 407.4618 407.9565 0.0762 -1.0000 -1.0000 3103286 1594063844.60 151.5726 59.9996 32.0000 1.9456 1.9476 407.5601 408.0550 0.0761 -1.0000 -1.0000 3103364 1594063844.70 151.5406 59.9996 32.0000 1.9450 1.9470 407.5460 408.0401 0.0761 -1.0000 -1.0000 3103426 1594063844.80 151.5406 59.9996 32.0000 1.9459 1.9478 407.4555 407.9498 0.0761 -1.0000 -1.0000 3103489 1594063844.90 151.5406 59.9996 32.0000 1.9466 1.9485 407.3444 407.8384 0.0761 -1.0000 -1.0000 3103567 1594063845.00 151.5406 59.9996 32.0000 1.9459 1.9478 407.4528 407.9469 0.0761 -1.0000 -1.0000 3103629 1594063845.10 151.5406 59.9996 32.0000 1.9458 1.9477 407.5140 408.0087 0.0762 -1.0000 -1.0000 3103692 1594063845.20 151.4597 60.0000 32.0000 1.9452 1.9471 407.6072 408.1019 0.0761 -1.0000 -1.0000 3103770 1594063845.30 151.4403 60.0001 32.0000 1.9448 1.9468 407.5886 408.0830 0.0761 -1.0000 -1.0000 3103833 1594063845.40 151.4403 60.0001 32.0000 1.9461 1.9481 407.5776 408.0726 0.0761 -1.0000 -1.0000 3103895 1594063845.50 151.4642 60.0001 32.0000 1.9464 1.9483 407.3923 407.8854 0.0759 -1.0000 -1.0000 3103958 1594063845.60 151.4669 60.0001 32.0000 1.9456 1.9476 407.2891 407.7826 0.0760 -1.0000 -1.0000 3104036 1594063845.70 151.4669 60.0001 32.0000 1.9451 1.9470 407.6097 408.1042 0.0761 -1.0000 -1.0000 3104098 1594063845.80 151.4669 60.0001 32.0000 1.9453 1.9472 407.5938 408.0884 0.0761 -1.0000 -1.0000 3104160 1594063845.90 151.4669 60.0001 32.0000 1.9460 1.9479 407.5157 408.0101 0.0761 -1.0000 -1.0000 3104223 1594063846.00 151.4669 60.0001 32.0000 1.9464 1.9484 407.3445 407.8402 0.0763 -1.0000 -1.0000 3104598 1594063846.10 151.4669 60.0001 32.0000 1.9460 1.9479 407.5368 408.0312 0.0761 -1.0000 -1.0000 3104676 1594063846.20 151.4669 60.0001 32.0000 1.9456 1.9475 407.6902 408.1841 0.0760 -1.0000 -1.0000 3104738 1594063846.30 151.4669 60.0001 32.0000 1.9461 1.9481 407.5925 408.0868 0.0761 -1.0000 -1.0000 3104801 1594063846.40 151.4669 60.0001 32.0000 1.9467 1.9487 407.5128 408.0062 0.0760 -1.0000 -1.0000 3104879 1594063846.50 151.4669 60.0001 32.0000 1.9460 1.9480 407.4628 407.9576 0.0762 -1.0000 -1.0000 3104941 1594063846.60 151.4669 60.0001 32.0000 1.9468 1.9488 407.4310 407.9248 0.0760 -1.0000 -1.0000 3105019 1594063846.70 151.4669 60.0001 32.0000 1.9457 1.9477 407.4717 407.9662 0.0761 -1.0000 -1.0000 3105082 1594063846.80 151.4669 60.0001 32.0000 1.9451 1.9470 407.5646 408.0586 0.0760 -1.0000 -1.0000 3105145 1594063846.90 151.4668 60.0001 32.0000 1.9452 1.9472 407.4699 407.9636 0.0760 -1.0000 -1.0000 3105207 1594063847.00 151.4615 60.0001 32.0000 1.9467 1.9486 407.4058 407.9002 0.0761 -1.0000 -1.0000 3105301 1594063847.10 151.4615 60.0001 32.0000 1.9462 1.9481 407.4413 407.9360 0.0761 -1.0000 -1.0000 3105363 1594063847.20 151.4615 60.0001 32.0000 1.9450 1.9470 407.5393 408.0338 0.0761 -1.0000 -1.0000 3105441 1594063847.30 151.4615 60.0001 32.0000 1.9450 1.9470 407.5837 408.0791 0.0762 -1.0000 -1.0000 3105504 1594063847.40 151.4615 60.0001 32.0000 1.9458 1.9478 407.4039 407.8986 0.0762 -1.0000 -1.0000 3105566 1594063847.50 151.4682 60.0001 32.0000 1.9458 1.9478 407.3429 407.8373 0.0761 -1.0000 -1.0000 3105848 1594063847.60 151.4682 60.0001 32.0000 1.9451 1.9471 407.5302 408.0236 0.0759 -1.0000 -1.0000 3105910 1594063847.70 151.4682 60.0001 32.0000 1.9443 1.9462 407.6135 408.1074 0.0760 -1.0000 -1.0000 3105972 1594063847.80 151.4682 60.0001 32.0000 1.9443 1.9462 407.5875 408.0807 0.0759 -1.0000 -1.0000 3106051 1594063847.90 151.4682 60.0001 32.0000 1.9457 1.9476 407.4971 407.9914 0.0761 -1.0000 -1.0000 3106113 1594063848.00 151.4932 60.0001 32.0000 1.9460 1.9479 407.3732 407.8667 0.0760 -1.0000 -1.0000 3107035 1594063848.10 151.5406 60.0001 32.0000 1.9457 1.9477 407.4888 407.9827 0.0760 -1.0000 -1.0000 3107113 1594063848.20 151.5406 60.0001 32.0000 1.9452 1.9471 407.5168 408.0118 0.0762 -1.0000 -1.0000 3107175 1594063848.30 151.5406 60.0001 32.0000 1.9448 1.9467 407.6006 408.0954 0.0761 -1.0000 -1.0000 3107238 1594063848.40 151.5406 60.0001 32.0000 1.9456 1.9475 407.5566 408.0517 0.0763 -1.0000 -1.0000 3107316 1594063848.50 151.5406 60.0001 32.0000 1.9458 1.9477 407.3967 407.8902 0.0760 -1.0000 -1.0000 3107378 1594063848.60 151.4965 60.0001 32.0000 1.9452 1.9471 407.3398 407.8335 0.0760 -1.0000 -1.0000 3107441 1594063848.70 151.4965 60.0001 32.0000 1.9447 1.9467 407.4815 407.9764 0.0762 -1.0000 -1.0000 3107519 1594063848.80 151.4965 60.0001 32.0000 1.9444 1.9464 407.5431 408.0379 0.0761 -1.0000 -1.0000 3107581 1594063848.90 151.4965 60.0001 32.0000 1.9446 1.9466 407.5880 408.0826 0.0761 -1.0000 -1.0000 3107644 1594063849.00 151.4965 60.0001 32.0000 1.9452 1.9472 407.6664 408.1610 0.0761 -1.0000 -1.0000 3107707 1594063849.10 151.4965 60.0001 32.0000 1.9453 1.9473 407.4342 407.9293 0.0762 -1.0000 -1.0000 3107769 1594063849.20 151.4965 60.0001 32.0000 1.9456 1.9476 407.4541 407.9485 0.0761 -1.0000 -1.0000 3107847 1594063849.30 151.4965 60.0001 32.0000 1.9446 1.9465 407.5695 408.0635 0.0760 -1.0000 -1.0000 3107909 1594063849.40 151.5079 60.0001 32.0000 1.9444 1.9463 407.5936 408.0886 0.0762 -1.0000 -1.0000 3107972 1594063849.50 151.4980 60.0001 32.0000 1.9450 1.9469 407.5354 408.0302 0.0762 -1.0000 -1.0000 3108050 1594063849.60 151.4980 60.0001 32.0000 1.9459 1.9479 407.4651 407.9600 0.0762 -1.0000 -1.0000 3108113 1594063849.70 151.4989 60.0014 32.0000 1.9456 1.9476 407.3094 407.8038 0.0761 -1.0000 -1.0000 3108175 1594063849.80 151.4989 60.0014 32.0000 1.9453 1.9473 407.4877 407.9822 0.0762 -1.0000 -1.0000 3108238 1594063849.90 151.4989 60.0014 32.0000 1.9453 1.9472 407.6025 408.0975 0.0761 -1.0000 -1.0000 3108300 1594063850.00 151.4989 60.0014 32.0000 1.9453 1.9472 407.6220 408.1166 0.0761 -1.0000 -1.0000 3108362 1594063850.10 151.4989 60.0014 32.0000 1.9458 1.9478 407.4535 407.9471 0.0760 -1.0000 -1.0000 3108441 1594063850.20 151.4989 60.0014 32.0000 1.9455 1.9474 407.4517 407.9458 0.0760 -1.0000 -1.0000 3108503 1594063850.30 151.4989 60.0014 32.0000 1.9448 1.9467 407.5653 408.0593 0.0760 -1.0000 -1.0000 3108566 1594063850.40 151.4989 60.0014 32.0000 1.9449 1.9468 407.5338 408.0289 0.0762 -1.0000 -1.0000 3108644 1594063850.50 151.4989 60.0014 32.0000 1.9456 1.9475 407.4133 407.9077 0.0761 -1.0000 -1.0000 3109675 1594063850.60 151.4989 60.0014 32.0000 1.9456 1.9476 407.3703 407.8648 0.0762 -1.0000 -1.0000 3109753 1594063850.70 151.4989 60.0014 32.0000 1.9453 1.9473 407.4637 407.9579 0.0761 -1.0000 -1.0000 3109800 1594063850.80 151.4989 60.0014 32.0000 1.9452 1.9472 407.5040 407.9989 0.0762 -1.0000 -1.0000 3109862 1594063850.90 151.4284 60.0014 32.0000 1.9447 1.9467 407.4781 407.9722 0.0760 -1.0000 -1.0000 3109940 1594063851.00 151.3982 60.0014 32.0000 1.9451 1.9470 407.6066 408.0997 0.0759 -1.0000 -1.0000 3110003 1594063851.10 151.3982 60.0014 32.0000 1.9455 1.9475 407.4878 407.9821 0.0761 -1.0000 -1.0000 3110065 1594063851.20 151.3982 60.0014 32.0000 1.9457 1.9476 407.4509 407.9457 0.0761 -1.0000 -1.0000 3110144 1594063851.30 151.3975 60.0014 32.0000 1.9451 1.9470 407.3497 407.8435 0.0761 -1.0000 -1.0000 3110206 1594063851.40 151.3961 60.0014 32.0000 1.9457 1.9477 407.4971 407.9909 0.0760 -1.0000 -1.0000 3110268 1594063851.50 151.3961 60.0014 32.0000 1.9450 1.9470 407.6248 408.1196 0.0761 -1.0000 -1.0000 3110331 1594063851.60 151.3961 60.0014 32.0000 1.9455 1.9474 407.5921 408.0855 0.0760 -1.0000 -1.0000 3110565 1594063851.70 151.3961 60.0014 32.0000 1.9461 1.9481 407.4653 407.9593 0.0760 -1.0000 -1.0000 3110643 1594063851.80 151.4276 60.0014 32.0000 1.9459 1.9478 407.3417 407.8362 0.0761 -1.0000 -1.0000 3110706 1594063851.90 151.4276 60.0014 32.0000 1.9456 1.9476 407.4048 407.8981 0.0759 -1.0000 -1.0000 3110768 1594063852.00 151.4113 60.0014 32.0000 1.9447 1.9467 407.5591 408.0533 0.0762 -1.0000 -1.0000 3110831 1594063852.10 151.4113 60.0014 32.0000 1.9456 1.9476 407.5770 408.0720 0.0762 -1.0000 -1.0000 3110909 1594063852.20 151.4113 60.0014 32.0000 1.9459 1.9478 407.4271 407.9220 0.0761 -1.0000 -1.0000 3110971 1594063852.30 151.4113 60.0014 32.0000 1.9460 1.9479 407.3621 407.8559 0.0761 -1.0000 -1.0000 3111049 1594063852.40 151.4113 60.0014 32.0000 1.9455 1.9474 407.3333 407.8286 0.0762 -1.0000 -1.0000 3111112 1594063852.50 151.4113 60.0014 32.0000 1.9447 1.9467 407.6843 408.1781 0.0760 -1.0000 -1.0000 3111174 1594063852.60 151.4113 60.0014 32.0000 1.9448 1.9467 407.6222 408.1166 0.0762 -1.0000 -1.0000 3111252 1594063852.70 151.4113 60.0014 32.0000 1.9456 1.9476 407.5553 408.0496 0.0760 -1.0000 -1.0000 3111315 1594063852.80 151.4388 60.0014 32.0000 1.9460 1.9480 407.4388 407.9326 0.0761 -1.0000 -1.0000 3111377 1594063852.90 151.4698 60.0014 32.0000 1.9467 1.9486 407.4727 407.9674 0.0761 -1.0000 -1.0000 3111456 1594063853.00 151.4698 60.0014 32.0000 1.9450 1.9469 407.4798 407.9733 0.0760 -1.0000 -1.0000 3111518 1594063853.10 151.4698 60.0014 32.0000 1.9452 1.9472 407.5549 408.0498 0.0762 -1.0000 -1.0000 3111580 1594063853.20 151.5659 60.0014 32.0000 1.9457 1.9477 407.5895 408.0841 0.0761 -1.0000 -1.0000 3111659 1594063853.30 151.5659 60.0014 32.0000 1.9467 1.9487 407.4730 407.9673 0.0761 -1.0000 -1.0000 3111721 1594063853.40 151.5659 60.0014 32.0000 1.9463 1.9483 407.3415 407.8358 0.0761 -1.0000 -1.0000 3111784 1594063853.50 151.5659 60.0014 32.0000 1.9458 1.9478 407.3061 407.8000 0.0761 -1.0000 -1.0000 3111846 1594063853.60 151.5659 60.0014 32.0000 1.9461 1.9480 407.5298 408.0243 0.0761 -1.0000 -1.0000 3111909 1594063853.70 151.5659 60.0014 32.0000 1.9461 1.9480 407.6294 408.1241 0.0761 -1.0000 -1.0000 3111971 1594063853.80 151.5659 60.0014 32.0000 1.9470 1.9490 407.4864 407.9807 0.0761 -1.0000 -1.0000 3112049 1594063853.90 151.5659 60.0014 32.0000 1.9457 1.9476 407.3687 407.8624 0.0760 -1.0000 -1.0000 3112112 1594063854.00 151.5659 60.0014 32.0000 1.9455 1.9474 407.4290 407.9227 0.0760 -1.0000 -1.0000 3112174 1594063854.10 151.5659 60.0014 32.0000 1.9458 1.9478 407.6257 408.1198 0.0761 -1.0000 -1.0000 3112565 1594063854.20 151.5659 60.0014 32.0000 1.9455 1.9474 407.6522 408.1462 0.0760 -1.0000 -1.0000 3112627 1594063854.30 151.5659 60.0014 32.0000 1.9452 1.9471 407.5826 408.0765 0.0760 -1.0000 -1.0000 3112690 1594063854.40 151.5659 60.0014 32.0000 1.9456 1.9475 407.4700 407.9637 0.0760 -1.0000 -1.0000 3112768 1594063854.50 151.5659 60.0014 32.0000 1.9460 1.9479 407.3724 407.8657 0.0760 -1.0000 -1.0000 3112830 1594063854.60 151.5659 60.0014 32.0000 1.9450 1.9470 407.5555 408.0492 0.0761 -1.0000 -1.0000 3112908 1594063854.70 151.5659 60.0014 32.0000 1.9447 1.9466 407.5164 408.0116 0.0762 -1.0000 -1.0000 3113643 1594063854.80 151.5616 60.0014 32.0000 1.9457 1.9476 407.3842 407.8786 0.0762 -1.0000 -1.0000 3113705 1594063854.90 151.5547 60.0014 32.0000 1.9455 1.9474 407.3591 407.8540 0.0762 -1.0000 -1.0000 3113783 1594063855.00 151.5547 60.0014 32.0000 1.9462 1.9481 407.3952 407.8885 0.0760 -1.0000 -1.0000 3113846 1594063855.10 151.5547 60.0014 32.0000 1.9445 1.9464 407.4970 407.9907 0.0761 -1.0000 -1.0000 3113908 1594063855.20 151.5547 60.0014 32.0000 1.9455 1.9474 407.4478 407.9414 0.0760 -1.0000 -1.0000 3113970 1594063855.30 151.5547 60.0014 32.0000 1.9459 1.9478 407.3552 407.8490 0.0761 -1.0000 -1.0000 3114033 1594063855.40 151.5547 60.0014 32.0000 1.9452 1.9472 407.3276 407.8216 0.0761 -1.0000 -1.0000 3114111 1594063855.50 151.5381 60.0013 32.0000 1.9453 1.9473 407.3789 407.8723 0.0760 -1.0000 -1.0000 3114174 1594063855.60 151.4805 60.0011 32.0000 1.9451 1.9471 407.5575 408.0515 0.0761 -1.0000 -1.0000 3114236 1594063855.70 151.4562 60.0011 32.0000 1.9444 1.9463 407.5709 408.0657 0.0762 -1.0000 -1.0000 3114299 1594063855.80 151.4562 60.0011 32.0000 1.9453 1.9473 407.5143 408.0084 0.0761 -1.0000 -1.0000 3114377 1594063855.90 151.4562 60.0011 32.0000 1.9457 1.9476 407.3503 407.8438 0.0760 -1.0000 -1.0000 3114439 1594063856.00 151.4562 60.0011 32.0000 1.9453 1.9472 407.3133 407.8066 0.0760 -1.0000 -1.0000 3114502 1594063856.10 151.4762 60.0011 32.0000 1.9453 1.9472 407.4615 407.9566 0.0763 -1.0000 -1.0000 3114580 1594063856.20 151.4762 60.0011 32.0000 1.9460 1.9479 407.6111 408.1054 0.0761 -1.0000 -1.0000 3114642 1594063856.30 151.4762 60.0011 32.0000 1.9465 1.9485 407.4559 407.9499 0.0760 -1.0000 -1.0000 3114705 1594063856.40 151.4762 60.0011 32.0000 1.9464 1.9483 407.3659 407.8600 0.0762 -1.0000 -1.0000 3114767 1594063856.50 151.4762 60.0011 32.0000 1.9466 1.9485 407.3263 407.8203 0.0760 -1.0000 -1.0000 3114830 1594063856.60 151.4762 60.0011 32.0000 1.9461 1.9481 407.4788 407.9726 0.0761 -1.0000 -1.0000 3114908 1594063856.70 151.4762 60.0011 32.0000 1.9460 1.9479 407.6112 408.1049 0.0759 -1.0000 -1.0000 3115080 1594063856.80 151.4762 60.0011 32.0000 1.9464 1.9483 407.5660 408.0593 0.0759 -1.0000 -1.0000 3115142 1594063856.90 151.4762 60.0011 32.0000 1.9457 1.9476 407.4357 407.9289 0.0759 -1.0000 -1.0000 3115220 1594063857.00 151.4762 60.0011 32.0000 1.9461 1.9480 407.4400 407.9335 0.0760 -1.0000 -1.0000 3115283 1594063857.10 151.4762 60.0011 32.0000 1.9451 1.9471 407.4396 407.9340 0.0761 -1.0000 -1.0000 3115345 1594063857.20 151.4310 60.0011 32.0000 1.9448 1.9468 407.5555 408.0492 0.0761 -1.0000 -1.0000 3116532 1594063857.30 151.4310 60.0011 32.0000 1.9454 1.9474 407.5300 408.0241 0.0760 -1.0000 -1.0000 3116595 1594063857.40 151.4310 60.0011 32.0000 1.9464 1.9484 407.4480 407.9422 0.0761 -1.0000 -1.0000 3116673 1594063857.50 151.4310 60.0011 32.0000 1.9469 1.9488 407.3769 407.8713 0.0761 -1.0000 -1.0000 3116736 1594063857.60 151.4310 60.0011 32.0000 1.9464 1.9483 407.4038 407.8980 0.0761 -1.0000 -1.0000 3116798 1594063857.70 151.4310 60.0011 32.0000 1.9458 1.9478 407.4705 407.9637 0.0760 -1.0000 -1.0000 3116860 1594063857.80 151.4310 60.0011 32.0000 1.9460 1.9479 407.4891 407.9832 0.0761 -1.0000 -1.0000 3116939 1594063857.90 151.4322 60.0011 32.0000 1.9460 1.9480 407.3828 407.8777 0.0762 -1.0000 -1.0000 3117001 1594063858.00 151.4026 60.0011 32.0000 1.9464 1.9484 407.2865 407.7804 0.0761 -1.0000 -1.0000 3117064 1594063858.10 151.4026 60.0011 32.0000 1.9456 1.9475 407.4449 407.9391 0.0761 -1.0000 -1.0000 3117126 1594063858.20 151.4026 60.0011 32.0000 1.9446 1.9466 407.5913 408.0858 0.0761 -1.0000 -1.0000 3117204 1594063858.30 151.4026 60.0011 32.0000 1.9464 1.9484 407.4288 407.9233 0.0762 -1.0000 -1.0000 3117563 1594063858.40 151.4026 60.0011 32.0000 1.9457 1.9477 407.3959 407.8905 0.0761 -1.0000 -1.0000 3117642 1594063858.50 151.4056 60.0011 32.0000 1.9463 1.9482 407.3998 407.8932 0.0760 -1.0000 -1.0000 3117704 1594063858.60 151.4566 60.0011 32.0000 1.9450 1.9469 407.5757 408.0697 0.0761 -1.0000 -1.0000 3117782 1594063858.70 151.4566 60.0011 32.0000 1.9448 1.9467 407.6526 408.1473 0.0762 -1.0000 -1.0000 3117845 1594063858.80 151.4772 60.0011 32.0000 1.9453 1.9472 407.6093 408.1040 0.0761 -1.0000 -1.0000 3117907 1594063858.90 151.5529 60.0011 32.0000 1.9464 1.9483 407.3986 407.8937 0.0763 -1.0000 -1.0000 3117985 1594063859.00 151.5529 60.0011 32.0000 1.9464 1.9483 407.4592 407.9532 0.0760 -1.0000 -1.0000 3118048 1594063859.10 151.5529 60.0011 32.0000 1.9453 1.9472 407.4625 407.9560 0.0760 -1.0000 -1.0000 3118095 1594063859.20 151.5529 60.0011 32.0000 1.9454 1.9474 407.5404 408.0335 0.0759 -1.0000 -1.0000 3118173 1594063859.30 151.5529 60.0011 32.0000 1.9463 1.9482 407.4482 407.9417 0.0760 -1.0000 -1.0000 3118360 1594063859.40 151.5529 60.0011 32.0000 1.9460 1.9479 407.2993 407.7937 0.0761 -1.0000 -1.0000 3118423 1594063859.50 151.5529 60.0011 32.0000 1.9460 1.9480 407.3697 407.8635 0.0760 -1.0000 -1.0000 3118501 1594063859.60 151.5529 60.0011 32.0000 1.9453 1.9473 407.6078 408.1001 0.0758 -1.0000 -1.0000 3118563 1594063859.70 151.5529 60.0011 32.0000 1.9451 1.9471 407.5590 408.0531 0.0761 -1.0000 -1.0000 3118626 1594063859.80 151.5529 60.0011 32.0000 1.9462 1.9481 407.5852 408.0800 0.0762 -1.0000 -1.0000 3118688 1594063859.90 151.5617 60.0013 32.0000 1.9458 1.9478 407.5242 408.0191 0.0762 -1.0000 -1.0000 3118751 1594063860.00 151.5695 60.0014 32.0000 1.9461 1.9481 407.3822 407.8761 0.0760 -1.0000 -1.0000 3118829 1594063860.10 151.5695 60.0014 32.0000 1.9454 1.9473 407.4138 407.9069 0.0759 -1.0000 -1.0000 3118907 1594063860.20 151.5695 60.0014 32.0000 1.9451 1.9470 407.5792 408.0733 0.0761 -1.0000 -1.0000 3118969 1594063860.30 151.5695 60.0014 32.0000 1.9460 1.9479 407.5822 408.0764 0.0760 -1.0000 -1.0000 3119032 1594063860.40 151.5695 60.0014 32.0000 1.9457 1.9477 407.4535 407.9471 0.0760 -1.0000 -1.0000 3119110 1594063860.50 151.5695 60.0014 32.0000 1.9464 1.9484 407.4136 407.9073 0.0760 -1.0000 -1.0000 3119172 1594063860.60 151.5695 60.0014 32.0000 1.9458 1.9477 407.4160 407.9093 0.0760 -1.0000 -1.0000 3119251 1594063860.70 151.5695 60.0014 32.0000 1.9451 1.9471 407.5184 408.0121 0.0760 -1.0000 -1.0000 3119329 1594063860.80 151.5695 60.0014 32.0000 1.9456 1.9476 407.5517 408.0452 0.0760 -1.0000 -1.0000 3119391 1594063860.90 151.5695 60.0014 32.0000 1.9460 1.9480 407.4376 407.9318 0.0761 -1.0000 -1.0000 3119469 1594063861.00 151.5695 60.0014 32.0000 1.9464 1.9484 407.3683 407.8625 0.0761 -1.0000 -1.0000 3119532 1594063861.10 151.5050 60.0014 32.0000 1.9458 1.9478 407.4250 407.9180 0.0759 -1.0000 -1.0000 3119704 1594063861.20 151.5050 60.0014 32.0000 1.9440 1.9460 407.5906 408.0832 0.0759 -1.0000 -1.0000 3119766 1594063861.30 151.5050 60.0014 32.0000 1.9457 1.9476 407.5626 408.0567 0.0761 -1.0000 -1.0000 3119829 1594063861.40 151.5050 60.0014 32.0000 1.9457 1.9477 407.6201 408.1138 0.0760 -1.0000 -1.0000 3119891 1594063861.50 151.5050 60.0014 32.0000 1.9455 1.9475 407.4575 407.9512 0.0760 -1.0000 -1.0000 3119969 1594063861.60 151.5050 60.0014 32.0000 1.9461 1.9480 407.4400 407.9337 0.0761 -1.0000 -1.0000 3120032 1594063861.70 151.5050 60.0014 32.0000 1.9451 1.9470 407.5914 408.0853 0.0760 -1.0000 -1.0000 3120094 1594063861.80 151.5050 60.0014 32.0000 1.9450 1.9470 407.5435 408.0364 0.0760 -1.0000 -1.0000 3120172 1594063861.90 151.5050 60.0014 32.0000 1.9461 1.9481 407.3808 407.8749 0.0760 -1.0000 -1.0000 3120563 1594063862.00 151.5050 60.0014 32.0000 1.9462 1.9481 407.3997 407.8937 0.0761 -1.0000 -1.0000 3120625 1594063862.10 151.5050 60.0014 32.0000 1.9457 1.9476 407.4529 407.9470 0.0761 -1.0000 -1.0000 3120688 1594063862.20 151.4933 60.0014 32.0000 1.9452 1.9471 407.5804 408.0747 0.0761 -1.0000 -1.0000 3120750 1594063862.30 151.4766 60.0014 32.0000 1.9456 1.9475 407.5607 408.0544 0.0760 -1.0000 -1.0000 3120813 1594063862.40 151.4766 60.0014 32.0000 1.9465 1.9484 407.4025 407.8963 0.0760 -1.0000 -1.0000 3121125 1594063862.50 151.4766 60.0014 32.0000 1.9462 1.9481 407.3543 407.8477 0.0760 -1.0000 -1.0000 3121172 1594063862.60 151.4766 60.0014 32.0000 1.9460 1.9479 407.4577 407.9518 0.0761 -1.0000 -1.0000 3121250 1594063862.70 151.4766 60.0014 32.0000 1.9452 1.9472 407.5509 408.0446 0.0760 -1.0000 -1.0000 3121313 1594063862.80 151.4936 60.0014 32.0000 1.9458 1.9478 407.5891 408.0831 0.0760 -1.0000 -1.0000 3121391 1594063862.90 151.4936 60.0014 32.0000 1.9464 1.9484 407.4503 407.9437 0.0760 -1.0000 -1.0000 3121594 1594063863.00 151.4936 60.0014 32.0000 1.9469 1.9489 407.3832 407.8772 0.0761 -1.0000 -1.0000 3121656 1594063863.10 151.4936 60.0014 32.0000 1.9457 1.9476 407.5516 408.0451 0.0760 -1.0000 -1.0000 3121719 1594063863.20 151.4936 60.0014 32.0000 1.9449 1.9468 407.5781 408.0718 0.0760 -1.0000 -1.0000 3121781 1594063863.30 151.5033 60.0014 32.0000 1.9454 1.9474 407.6044 408.0976 0.0760 -1.0000 -1.0000 3121844 1594063863.40 151.5149 60.0014 32.0000 1.9463 1.9483 407.4587 407.9526 0.0760 -1.0000 -1.0000 3122094 1594063863.50 151.5149 60.0014 32.0000 1.9467 1.9486 407.3930 407.8869 0.0761 -1.0000 -1.0000 3122172 1594063863.60 151.5149 60.0014 32.0000 1.9460 1.9480 407.3580 407.8515 0.0760 -1.0000 -1.0000 3122234 1594063863.70 151.5149 60.0014 32.0000 1.9457 1.9476 407.5447 408.0387 0.0760 -1.0000 -1.0000 3122297 1594063863.80 151.5149 60.0014 32.0000 1.9450 1.9470 407.5038 407.9972 0.0760 -1.0000 -1.0000 3122359 1594063863.90 151.5167 60.0014 32.0000 1.9459 1.9479 407.3295 407.8245 0.0763 -1.0000 -1.0000 3122562 1594063864.00 151.5189 60.0014 32.0000 1.9462 1.9482 407.4110 407.9052 0.0761 -1.0000 -1.0000 3122625 1594063864.10 151.5189 60.0014 32.0000 1.9465 1.9484 407.4153 407.9087 0.0759 -1.0000 -1.0000 3122687 1594063864.20 151.5189 60.0014 32.0000 1.9450 1.9469 407.6299 408.1235 0.0760 -1.0000 -1.0000 3122750 1594063864.30 151.5189 60.0014 32.0000 1.9450 1.9470 407.4373 407.9301 0.0759 -1.0000 -1.0000 3122812 1594063864.40 151.5189 60.0014 32.0000 1.9453 1.9472 407.3692 407.8631 0.0761 -1.0000 -1.0000 3123109 1594063864.50 151.5369 60.0014 32.0000 1.9469 1.9489 407.3509 407.8450 0.0761 -1.0000 -1.0000 3123171 1594063864.60 151.5369 60.0014 32.0000 1.9460 1.9480 407.2932 407.7871 0.0760 -1.0000 -1.0000 3123265 1594063864.70 151.5369 60.0014 32.0000 1.9452 1.9471 407.4570 407.9509 0.0761 -1.0000 -1.0000 3123328 1594063864.80 151.5369 60.0014 32.0000 1.9446 1.9466 407.4974 407.9925 0.0762 -1.0000 -1.0000 3123390 1594063864.90 151.5369 60.0014 32.0000 1.9454 1.9473 407.4864 407.9796 0.0760 -1.0000 -1.0000 3123828 1594063865.00 151.5540 60.0015 32.0000 1.9459 1.9479 407.3367 407.8307 0.0760 -1.0000 -1.0000 3123890 1594063865.10 151.5553 60.0015 32.0000 1.9459 1.9479 407.3059 407.8005 0.0762 -1.0000 -1.0000 3123953 1594063865.20 151.5553 60.0015 32.0000 1.9452 1.9472 407.3863 407.8801 0.0761 -1.0000 -1.0000 3124031 1594063865.30 151.5553 60.0015 32.0000 1.9449 1.9468 407.5319 408.0259 0.0760 -1.0000 -1.0000 3124093 1594063865.40 151.5553 60.0015 32.0000 1.9450 1.9470 407.5156 408.0095 0.0760 -1.0000 -1.0000 3124156 1594063865.50 151.5553 60.0015 32.0000 1.9457 1.9476 407.4737 407.9674 0.0760 -1.0000 -1.0000 3124234 1594063865.60 151.5047 60.0015 32.0000 1.9455 1.9475 407.3389 407.8321 0.0760 -1.0000 -1.0000 3124296 1594063865.70 151.5014 60.0015 32.0000 1.9455 1.9474 407.3673 407.8600 0.0758 -1.0000 -1.0000 3124359 1594063865.80 151.5014 60.0015 32.0000 1.9455 1.9474 407.4517 407.9444 0.0759 -1.0000 -1.0000 3124421 1594063865.90 151.5014 60.0015 32.0000 1.9444 1.9463 407.5588 408.0523 0.0760 -1.0000 -1.0000 3124484 1594063866.00 151.5014 60.0015 32.0000 1.9448 1.9468 407.4904 407.9842 0.0760 -1.0000 -1.0000 3124577 1594063866.10 151.4998 60.0015 32.0000 1.9463 1.9482 407.3031 407.7971 0.0761 -1.0000 -1.0000 3124655 1594063866.20 151.4468 60.0015 32.0000 1.9461 1.9481 407.3448 407.8382 0.0759 -1.0000 -1.0000 3124718 1594063866.30 151.4468 60.0015 32.0000 1.9450 1.9470 407.5295 408.0222 0.0759 -1.0000 -1.0000 3124780 1594063866.40 151.4468 60.0015 32.0000 1.9451 1.9471 407.4803 407.9734 0.0760 -1.0000 -1.0000 3124859 1594063866.50 151.4468 60.0015 32.0000 1.9455 1.9475 407.3738 407.8674 0.0761 -1.0000 -1.0000 3124921 1594063866.60 151.4468 60.0015 32.0000 1.9459 1.9479 407.3006 407.7935 0.0758 -1.0000 -1.0000 3124984 1594063866.70 151.4633 60.0015 32.0000 1.9459 1.9479 407.2713 407.7657 0.0761 -1.0000 -1.0000 3125046 1594063866.80 151.4633 60.0015 32.0000 1.9451 1.9470 407.3821 407.8753 0.0759 -1.0000 -1.0000 3125109 1594063866.90 151.4633 60.0015 32.0000 1.9450 1.9469 407.5684 408.0611 0.0758 -1.0000 -1.0000 3125187 1594063867.00 151.4633 60.0015 32.0000 1.9447 1.9467 407.5845 408.0780 0.0760 -1.0000 -1.0000 3125358 1594063867.10 151.4633 60.0015 32.0000 1.9457 1.9476 407.5870 408.0813 0.0761 -1.0000 -1.0000 3125421 1594063867.20 151.4832 60.0015 32.0000 1.9464 1.9483 407.4656 407.9597 0.0761 -1.0000 -1.0000 3125499 1594063867.30 151.4965 60.0015 32.0000 1.9455 1.9475 407.4237 407.9179 0.0761 -1.0000 -1.0000 3125577 1594063867.40 151.4965 60.0015 32.0000 1.9455 1.9474 407.5484 408.0429 0.0761 -1.0000 -1.0000 3125640 1594063867.50 151.4965 60.0015 32.0000 1.9457 1.9476 407.5370 408.0318 0.0762 -1.0000 -1.0000 3125827 1594063867.60 151.4965 60.0015 32.0000 1.9470 1.9489 407.4536 407.9473 0.0759 -1.0000 -1.0000 3125890 1594063867.70 151.4965 60.0015 32.0000 1.9466 1.9486 407.3696 407.8625 0.0760 -1.0000 -1.0000 3125937 1594063867.80 151.4759 60.0015 32.0000 1.9458 1.9478 407.3003 407.7935 0.0759 -1.0000 -1.0000 3126015 1594063867.90 151.4759 60.0015 32.0000 1.9458 1.9477 407.3979 407.8927 0.0762 -1.0000 -1.0000 3126077 1594063868.00 151.4759 60.0015 32.0000 1.9461 1.9481 407.5041 407.9985 0.0761 -1.0000 -1.0000 3126624 1594063868.10 151.4759 60.0015 32.0000 1.9459 1.9478 407.3684 407.8621 0.0760 -1.0000 -1.0000 3126686 1594063868.20 151.4759 60.0015 32.0000 1.9459 1.9479 407.3242 407.8168 0.0758 -1.0000 -1.0000 3126749 1594063868.30 151.4759 60.0015 32.0000 1.9462 1.9481 407.4129 407.9054 0.0759 -1.0000 -1.0000 3126811 1594063868.40 151.5234 60.0015 32.0000 1.9453 1.9472 407.5944 408.0880 0.0760 -1.0000 -1.0000 3126889 1594063868.50 151.5234 60.0015 32.0000 1.9461 1.9480 407.5261 408.0204 0.0761 -1.0000 -1.0000 3127624 1594063868.60 151.5234 60.0015 32.0000 1.9461 1.9480 407.4135 407.9069 0.0760 -1.0000 -1.0000 3127702 1594063868.70 151.5234 60.0015 32.0000 1.9463 1.9482 407.2838 407.7770 0.0760 -1.0000 -1.0000 3127764 1594063868.80 151.5234 60.0015 32.0000 1.9457 1.9476 407.5089 408.0018 0.0758 -1.0000 -1.0000 3127827 1594063868.90 151.4534 60.0015 32.0000 1.9454 1.9473 407.6018 408.0952 0.0759 -1.0000 -1.0000 3127905 1594063869.00 151.4176 60.0015 32.0000 1.9450 1.9469 407.6249 408.1177 0.0759 -1.0000 -1.0000 3127967 1594063869.10 151.4176 60.0015 32.0000 1.9456 1.9475 407.4730 407.9660 0.0759 -1.0000 -1.0000 3128030 1594063869.20 151.4176 60.0015 32.0000 1.9460 1.9479 407.4164 407.9103 0.0760 -1.0000 -1.0000 3128108 1594063869.30 151.4176 60.0015 32.0000 1.9463 1.9483 407.3095 407.8028 0.0761 -1.0000 -1.0000 3128170 1594063869.40 151.4176 60.0015 32.0000 1.9458 1.9477 407.3614 407.8543 0.0759 -1.0000 -1.0000 3128233 1594063869.50 151.4606 60.0015 32.0000 1.9452 1.9472 407.5673 408.0610 0.0760 -1.0000 -1.0000 3128296 1594063869.60 151.4606 60.0015 32.0000 1.9454 1.9473 407.4640 407.9577 0.0760 -1.0000 -1.0000 3128592 1594063869.70 151.4606 60.0015 32.0000 1.9461 1.9481 407.3472 407.8412 0.0761 -1.0000 -1.0000 3128655 1594063869.80 151.4606 60.0015 32.0000 1.9461 1.9480 407.3490 407.8427 0.0760 -1.0000 -1.0000 3128733 1594063869.90 151.4606 60.0015 32.0000 1.9459 1.9478 407.5112 408.0053 0.0761 -1.0000 -1.0000 3128795 1594063870.00 151.4960 60.0010 32.0000 1.9454 1.9473 407.5596 408.0540 0.0761 -1.0000 -1.0000 3128858 1594063870.10 151.5007 60.0010 32.0000 1.9454 1.9473 407.5583 408.0519 0.0760 -1.0000 -1.0000 3128920 1594063870.20 151.5007 60.0010 32.0000 1.9457 1.9477 407.4497 407.9441 0.0761 -1.0000 -1.0000 3128983 1594063870.30 151.5007 60.0010 32.0000 1.9458 1.9478 407.3663 407.8596 0.0759 -1.0000 -1.0000 3129045 1594063870.40 151.5007 60.0010 32.0000 1.9458 1.9477 407.4911 407.9852 0.0761 -1.0000 -1.0000 3129123 1594063870.50 151.5007 60.0010 32.0000 1.9453 1.9472 407.5956 408.0894 0.0760 -1.0000 -1.0000 3129186 1594063870.60 151.5007 60.0010 32.0000 1.9454 1.9474 407.4783 407.9719 0.0760 -1.0000 -1.0000 3129326 1594063870.70 151.5007 60.0010 32.0000 1.9464 1.9483 407.3671 407.8613 0.0761 -1.0000 -1.0000 3129389 1594063870.80 151.5007 60.0010 32.0000 1.9458 1.9477 407.3519 407.8457 0.0761 -1.0000 -1.0000 3129452 1594063870.90 151.5007 60.0010 32.0000 1.9450 1.9469 407.4879 407.9824 0.0761 -1.0000 -1.0000 3129514 1594063871.00 151.5007 60.0010 32.0000 1.9455 1.9474 407.6372 408.1310 0.0759 -1.0000 -1.0000 3129576 1594063871.10 151.5007 60.0010 32.0000 1.9458 1.9478 407.5336 408.0263 0.0759 -1.0000 -1.0000 3129655 1594063871.20 151.5209 60.0010 32.0000 1.9470 1.9489 407.4413 407.9352 0.0760 -1.0000 -1.0000 3129733 1594063871.30 151.5209 60.0010 32.0000 1.9454 1.9473 407.3908 407.8844 0.0760 -1.0000 -1.0000 3129795 1594063871.40 151.5209 60.0010 32.0000 1.9451 1.9470 407.4816 407.9752 0.0760 -1.0000 -1.0000 3129857 1594063871.50 151.5209 60.0010 32.0000 1.9447 1.9466 407.6150 408.1089 0.0760 -1.0000 -1.0000 3129920 1594063871.60 151.5209 60.0010 32.0000 1.9447 1.9466 407.5832 408.0770 0.0760 -1.0000 -1.0000 3129983 1594063871.70 151.5209 60.0010 32.0000 1.9445 1.9464 407.5414 408.0351 0.0760 -1.0000 -1.0000 3130045 1594063871.80 151.6029 60.0010 32.0000 1.9455 1.9474 407.3464 407.8400 0.0760 -1.0000 -1.0000 3130123 1594063871.90 151.6029 60.0010 32.0000 1.9465 1.9485 407.4343 407.9281 0.0760 -1.0000 -1.0000 3130186 1594063872.00 151.6029 60.0010 32.0000 1.9456 1.9476 407.5561 408.0511 0.0762 -1.0000 -1.0000 3130248 1594063872.10 151.6029 60.0010 32.0000 1.9458 1.9477 407.5165 408.0105 0.0760 -1.0000 -1.0000 3130888 1594063872.20 151.6029 60.0010 32.0000 1.9456 1.9475 407.4670 407.9605 0.0760 -1.0000 -1.0000 3130951 1594063872.30 151.5660 60.0010 32.0000 1.9461 1.9481 407.3959 407.8895 0.0760 -1.0000 -1.0000 3131013 1594063872.40 151.5583 60.0010 32.0000 1.9460 1.9479 407.3406 407.8349 0.0761 -1.0000 -1.0000 3131076 1594063872.50 151.5583 60.0010 32.0000 1.9455 1.9475 407.4106 407.9043 0.0760 -1.0000 -1.0000 3131138 1594063872.60 151.5583 60.0010 32.0000 1.9449 1.9468 407.5160 408.0097 0.0760 -1.0000 -1.0000 3131216 1594063872.70 151.5583 60.0010 32.0000 1.9444 1.9464 407.5267 408.0203 0.0760 -1.0000 -1.0000 3131279 1594063872.80 151.5583 60.0010 32.0000 1.9451 1.9471 407.5632 408.0572 0.0760 -1.0000 -1.0000 3131341 1594063872.90 151.5257 60.0010 32.0000 1.9459 1.9478 407.3992 407.8922 0.0759 -1.0000 -1.0000 3131420 1594063873.00 151.5228 60.0010 32.0000 1.9463 1.9482 407.3905 407.8837 0.0760 -1.0000 -1.0000 3131482 1594063873.10 151.5228 60.0010 32.0000 1.9449 1.9468 407.5095 408.0020 0.0757 -1.0000 -1.0000 3131654 1594063873.20 151.5228 60.0010 32.0000 1.9449 1.9468 407.5340 408.0267 0.0759 -1.0000 -1.0000 3131732 1594063873.30 151.5228 60.0010 32.0000 1.9463 1.9482 407.3831 407.8762 0.0759 -1.0000 -1.0000 3131795 1594063873.40 151.5180 60.0010 32.0000 1.9456 1.9475 407.2609 407.7544 0.0761 -1.0000 -1.0000 3131857 1594063873.50 151.4630 60.0010 32.0000 1.9451 1.9471 407.3262 407.8199 0.0760 -1.0000 -1.0000 3131935 1594063873.60 151.4630 60.0010 32.0000 1.9447 1.9467 407.4009 407.8933 0.0759 -1.0000 -1.0000 3132107 1594063873.70 151.4630 60.0010 32.0000 1.9446 1.9465 407.5431 408.0364 0.0759 -1.0000 -1.0000 3132169 1594063873.80 151.4630 60.0010 32.0000 1.9454 1.9474 407.5572 408.0511 0.0760 -1.0000 -1.0000 3132248 1594063873.90 151.4630 60.0010 32.0000 1.9454 1.9473 407.3847 407.8787 0.0761 -1.0000 -1.0000 3132310 1594063874.00 151.4840 60.0010 32.0000 1.9450 1.9470 407.4168 407.9107 0.0760 -1.0000 -1.0000 3132372 1594063874.10 151.5295 60.0010 32.0000 1.9455 1.9474 407.5658 408.0597 0.0760 -1.0000 -1.0000 3132435 1594063874.20 151.5295 60.0010 32.0000 1.9461 1.9480 407.5243 408.0189 0.0761 -1.0000 -1.0000 3132622 1594063874.30 151.5295 60.0010 32.0000 1.9468 1.9487 407.3609 407.8546 0.0760 -1.0000 -1.0000 3132685 1594063874.40 151.5295 60.0010 32.0000 1.9462 1.9482 407.3162 407.8095 0.0760 -1.0000 -1.0000 3132747 1594063874.50 151.5295 60.0010 32.0000 1.9454 1.9473 407.4325 407.9261 0.0760 -1.0000 -1.0000 3132810 1594063874.60 151.4078 60.0011 32.0000 1.9440 1.9460 407.5315 408.0253 0.0759 -1.0000 -1.0000 3132888 1594063874.70 151.4078 60.0011 32.0000 1.9452 1.9472 407.5353 408.0292 0.0761 -1.0000 -1.0000 3133216 1594063874.80 151.4078 60.0011 32.0000 1.9461 1.9481 407.4063 407.9006 0.0761 -1.0000 -1.0000 3133278 1594063874.90 151.4078 60.0011 32.0000 1.9456 1.9476 407.3599 407.8542 0.0761 -1.0000 -1.0000 3133357 1594063875.00 151.4078 60.0011 32.0000 1.9455 1.9475 407.3067 407.8008 0.0761 -1.0000 -1.0000 3133419 1594063875.10 151.4078 60.0011 32.0000 1.9450 1.9470 407.4339 407.9272 0.0760 -1.0000 -1.0000 3133482 1594063875.20 151.4121 60.0011 32.0000 1.9446 1.9465 407.5663 408.0604 0.0761 -1.0000 -1.0000 3133825 1594063875.30 151.4121 60.0011 32.0000 1.9457 1.9477 407.5202 408.0154 0.0762 -1.0000 -1.0000 3133888 1594063875.40 151.4121 60.0011 32.0000 1.9463 1.9482 407.3920 407.8862 0.0761 -1.0000 -1.0000 3133950 1594063875.50 151.4121 60.0011 32.0000 1.9458 1.9477 407.3263 407.8205 0.0762 -1.0000 -1.0000 3134029 1594063875.60 151.4121 60.0011 32.0000 1.9450 1.9469 407.4281 407.9220 0.0760 -1.0000 -1.0000 3134091 1594063875.70 151.4726 60.0011 32.0000 1.9450 1.9469 407.5055 407.9990 0.0761 -1.0000 -1.0000 3134356 1594063875.80 151.4911 60.0011 32.0000 1.9455 1.9475 407.6191 408.1126 0.0758 -1.0000 -1.0000 3134435 1594063875.90 151.4911 60.0011 32.0000 1.9464 1.9484 407.4554 407.9490 0.0761 -1.0000 -1.0000 3134497 1594063876.00 151.4911 60.0011 32.0000 1.9467 1.9486 407.3005 407.7957 0.0762 -1.0000 -1.0000 3134559 1594063876.10 151.4911 60.0011 32.0000 1.9458 1.9477 407.3058 407.7995 0.0761 -1.0000 -1.0000 3134638 1594063876.20 151.4911 60.0011 32.0000 1.9459 1.9478 407.3828 407.8754 0.0759 -1.0000 -1.0000 3134856 1594063876.30 151.5350 60.0011 32.0000 1.9463 1.9482 407.4812 407.9754 0.0761 -1.0000 -1.0000 3134919 1594063876.40 151.5350 60.0011 32.0000 1.9459 1.9478 407.4873 407.9815 0.0761 -1.0000 -1.0000 3134997 1594063876.50 151.5350 60.0011 32.0000 1.9465 1.9484 407.4363 407.9301 0.0760 -1.0000 -1.0000 3135059 1594063876.60 151.5350 60.0011 32.0000 1.9454 1.9474 407.4666 407.9606 0.0759 -1.0000 -1.0000 3135137 1594063876.70 151.5350 60.0011 32.0000 1.9449 1.9468 407.5399 408.0342 0.0761 -1.0000 -1.0000 3135200 1594063876.80 151.4934 60.0011 32.0000 1.9447 1.9467 407.6290 408.1232 0.0760 -1.0000 -1.0000 3135262 1594063876.90 151.4934 60.0011 32.0000 1.9451 1.9471 407.5738 408.0674 0.0760 -1.0000 -1.0000 3135325 1594063877.00 151.4934 60.0011 32.0000 1.9462 1.9482 407.3930 407.8874 0.0761 -1.0000 -1.0000 3135387 1594063877.10 151.4934 60.0011 32.0000 1.9464 1.9483 407.2907 407.7837 0.0759 -1.0000 -1.0000 3135450 1594063877.20 151.4934 60.0011 32.0000 1.9457 1.9476 407.4741 407.9684 0.0760 -1.0000 -1.0000 3135528 1594063877.30 151.4934 60.0011 32.0000 1.9453 1.9472 407.5559 408.0493 0.0760 -1.0000 -1.0000 3135934 1594063877.40 151.5122 60.0011 32.0000 1.9454 1.9473 407.4502 407.9442 0.0761 -1.0000 -1.0000 3135997 1594063877.50 151.5126 60.0011 32.0000 1.9460 1.9480 407.4215 407.9161 0.0761 -1.0000 -1.0000 3136059 1594063877.60 151.5126 60.0011 32.0000 1.9455 1.9475 407.3880 407.8818 0.0761 -1.0000 -1.0000 3136122 1594063877.70 151.5126 60.0011 32.0000 1.9459 1.9478 407.3701 407.8642 0.0760 -1.0000 -1.0000 3136200 1594063877.80 151.5126 60.0011 32.0000 1.9451 1.9471 407.4899 407.9837 0.0760 -1.0000 -1.0000 3136262 1594063877.90 151.5126 60.0011 32.0000 1.9455 1.9475 407.5997 408.0933 0.0760 -1.0000 -1.0000 3136325 1594063878.00 151.5899 60.0011 32.0000 1.9452 1.9471 407.5283 408.0225 0.0761 -1.0000 -1.0000 3136387 1594063878.10 151.5899 60.0011 32.0000 1.9460 1.9479 407.3846 407.8777 0.0760 -1.0000 -1.0000 3136465 1594063878.20 151.5899 60.0011 32.0000 1.9456 1.9475 407.3236 407.8170 0.0760 -1.0000 -1.0000 3136528 1594063878.30 151.5899 60.0011 32.0000 1.9453 1.9472 407.4209 407.9145 0.0760 -1.0000 -1.0000 3137246 1594063878.40 151.5899 60.0011 32.0000 1.9455 1.9474 407.5200 408.0131 0.0759 -1.0000 -1.0000 3137324 1594063878.50 151.5899 60.0011 32.0000 1.9447 1.9466 407.4835 407.9775 0.0761 -1.0000 -1.0000 3137387 1594063878.60 151.5872 60.0011 32.0000 1.9453 1.9472 407.3165 407.8104 0.0761 -1.0000 -1.0000 3137465 1594063878.70 151.5872 60.0011 32.0000 1.9459 1.9478 407.2499 407.7436 0.0761 -1.0000 -1.0000 3137527 1594063878.80 151.5872 60.0011 32.0000 1.9458 1.9477 407.3141 407.8090 0.0761 -1.0000 -1.0000 3137590 1594063878.90 151.5872 60.0011 32.0000 1.9455 1.9474 407.4948 407.9886 0.0760 -1.0000 -1.0000 3137668 1594063879.00 151.5872 60.0011 32.0000 1.9452 1.9471 407.5041 407.9975 0.0760 -1.0000 -1.0000 3137731 1594063879.10 151.5544 60.0011 32.0000 1.9452 1.9471 407.5193 408.0131 0.0760 -1.0000 -1.0000 3137793 1594063879.20 151.5544 60.0011 32.0000 1.9453 1.9473 407.3510 407.8455 0.0763 -1.0000 -1.0000 3137871 1594063879.30 151.5544 60.0011 32.0000 1.9457 1.9477 407.2599 407.7530 0.0760 -1.0000 -1.0000 3137934 1594063879.40 151.5544 60.0011 32.0000 1.9458 1.9477 407.3677 407.8621 0.0762 -1.0000 -1.0000 3137981 1594063879.50 151.5544 60.0011 32.0000 1.9450 1.9469 407.4779 407.9723 0.0761 -1.0000 -1.0000 3138059 1594063879.60 151.5008 60.0011 32.0000 1.9444 1.9463 407.4979 407.9922 0.0761 -1.0000 -1.0000 3138121 1594063879.70 151.4549 60.0012 32.0000 1.9458 1.9478 407.3734 407.8670 0.0760 -1.0000 -1.0000 3138184 1594063879.80 151.4549 60.0012 32.0000 1.9455 1.9474 407.2446 407.7383 0.0761 -1.0000 -1.0000 3138371 1594063879.90 151.4549 60.0012 32.0000 1.9457 1.9476 407.4039 407.8965 0.0759 -1.0000 -1.0000 3138434 1594063880.00 151.4549 60.0012 32.0000 1.9450 1.9469 407.5708 408.0657 0.0762 -1.0000 -1.0000 3138496 1594063880.10 151.4549 60.0012 32.0000 1.9452 1.9471 407.4580 407.9521 0.0760 -1.0000 -1.0000 3138574 1594063880.20 151.4549 60.0012 32.0000 1.9454 1.9474 407.3888 407.8831 0.0761 -1.0000 -1.0000 3138637 1594063880.30 151.4549 60.0012 32.0000 1.9462 1.9481 407.2828 407.7772 0.0762 -1.0000 -1.0000 3138699 1594063880.40 151.4549 60.0012 32.0000 1.9445 1.9465 407.3794 407.8741 0.0762 -1.0000 -1.0000 3138933 1594063880.50 151.4549 60.0012 32.0000 1.9457 1.9476 407.4410 407.9348 0.0760 -1.0000 -1.0000 3138996 1594063880.60 151.4549 60.0012 32.0000 1.9449 1.9468 407.5676 408.0610 0.0760 -1.0000 -1.0000 3139058 1594063880.70 151.4549 60.0012 32.0000 1.9458 1.9478 407.4693 407.9636 0.0761 -1.0000 -1.0000 3139136 1594063880.80 151.4549 60.0012 32.0000 1.9459 1.9478 407.3396 407.8343 0.0762 -1.0000 -1.0000 3139199 1594063880.90 151.4509 60.0012 32.0000 1.9452 1.9472 407.3081 407.8020 0.0761 -1.0000 -1.0000 3139386 1594063881.00 151.4509 60.0012 32.0000 1.9452 1.9472 407.4866 407.9805 0.0760 -1.0000 -1.0000 3139449 1594063881.10 151.4509 60.0012 32.0000 1.9450 1.9469 407.4922 407.9863 0.0761 -1.0000 -1.0000 3139511 1594063881.20 151.4509 60.0012 32.0000 1.9453 1.9473 407.2385 407.7329 0.0762 -1.0000 -1.0000 3139574 1594063881.30 151.4509 60.0012 32.0000 1.9459 1.9479 407.3846 407.8789 0.0761 -1.0000 -1.0000 3139637 1594063881.40 151.4147 60.0012 32.0000 1.9461 1.9481 407.3901 407.8848 0.0762 -1.0000 -1.0000 3139871 1594063881.50 151.4147 60.0012 32.0000 1.9451 1.9471 407.3835 407.8772 0.0760 -1.0000 -1.0000 3139933 1594063881.60 151.4147 60.0012 32.0000 1.9447 1.9467 407.5596 408.0546 0.0763 -1.0000 -1.0000 3139996 1594063881.70 151.4147 60.0012 32.0000 1.9447 1.9467 407.5388 408.0342 0.0762 -1.0000 -1.0000 3140058 1594063881.80 151.4147 60.0012 32.0000 1.9452 1.9472 407.3544 407.8488 0.0762 -1.0000 -1.0000 3140136 1594063881.90 151.4188 60.0012 32.0000 1.9461 1.9480 407.3614 407.8563 0.0761 -1.0000 -1.0000 3140418 1594063882.00 151.4188 60.0012 32.0000 1.9448 1.9467 407.5518 408.0461 0.0761 -1.0000 -1.0000 3140480 1594063882.10 151.4188 60.0012 32.0000 1.9454 1.9474 407.4642 407.9589 0.0761 -1.0000 -1.0000 3140558 1594063882.20 151.4188 60.0012 32.0000 1.9452 1.9472 407.3011 407.7938 0.0760 -1.0000 -1.0000 3140621 1594063882.30 151.4188 60.0012 32.0000 1.9460 1.9479 407.3097 407.8043 0.0761 -1.0000 -1.0000 3140683 1594063882.40 151.3967 60.0012 32.0000 1.9454 1.9473 407.4321 407.9257 0.0760 -1.0000 -1.0000 3140917 1594063882.50 151.3964 60.0012 32.0000 1.9462 1.9481 407.4964 407.9920 0.0762 -1.0000 -1.0000 3140980 1594063882.60 151.3964 60.0012 32.0000 1.9457 1.9477 407.5692 408.0629 0.0760 -1.0000 -1.0000 3141058 1594063882.70 151.3964 60.0012 32.0000 1.9459 1.9478 407.3790 407.8729 0.0761 -1.0000 -1.0000 3141120 1594063882.80 151.3964 60.0012 32.0000 1.9457 1.9476 407.2995 407.7936 0.0761 -1.0000 -1.0000 3141183 1594063882.90 151.4199 60.0012 32.0000 1.9457 1.9476 407.3873 407.8816 0.0761 -1.0000 -1.0000 3141417 1594063883.00 151.4414 60.0012 32.0000 1.9456 1.9476 407.4453 407.9392 0.0760 -1.0000 -1.0000 3141480 1594063883.10 151.4414 60.0012 32.0000 1.9454 1.9473 407.5160 408.0091 0.0760 -1.0000 -1.0000 3141543 1594063883.20 151.4414 60.0012 32.0000 1.9449 1.9468 407.4622 407.9570 0.0762 -1.0000 -1.0000 3141620 1594063883.30 151.4414 60.0012 32.0000 1.9458 1.9478 407.3213 407.8149 0.0760 -1.0000 -1.0000 3141683 1594063883.40 151.4415 60.0012 32.0000 1.9461 1.9481 407.2492 407.7427 0.0760 -1.0000 -1.0000 3141949 1594063883.50 151.4483 60.0012 32.0000 1.9454 1.9473 407.4276 407.9214 0.0761 -1.0000 -1.0000 3142026 1594063883.60 151.4483 60.0012 32.0000 1.9451 1.9471 407.4836 407.9781 0.0761 -1.0000 -1.0000 3142089 1594063883.70 151.4483 60.0012 32.0000 1.9447 1.9467 407.4908 407.9854 0.0761 -1.0000 -1.0000 3142152 1594063883.80 151.4483 60.0012 32.0000 1.9459 1.9479 407.4331 407.9274 0.0761 -1.0000 -1.0000 3142230 1594063883.90 151.4483 60.0012 32.0000 1.9458 1.9477 407.3529 407.8464 0.0760 -1.0000 -1.0000 3142402 1594063884.00 151.4560 60.0012 32.0000 1.9462 1.9482 407.3279 407.8213 0.0760 -1.0000 -1.0000 3142464 1594063884.10 151.4560 60.0012 32.0000 1.9452 1.9472 407.3317 407.8260 0.0761 -1.0000 -1.0000 3142542 1594063884.20 151.4560 60.0012 32.0000 1.9455 1.9474 407.5468 408.0417 0.0762 -1.0000 -1.0000 3142605 1594063884.30 151.4560 60.0012 32.0000 1.9452 1.9471 407.5075 408.0022 0.0761 -1.0000 -1.0000 3142667 1594063884.40 151.4560 60.0012 32.0000 1.9448 1.9468 407.3542 407.8481 0.0761 -1.0000 -1.0000 3142729 1594063884.50 151.4560 60.0012 32.0000 1.9456 1.9475 407.2994 407.7939 0.0762 -1.0000 -1.0000 3142917 1594063884.60 151.4678 60.0013 32.0000 1.9451 1.9470 407.3997 407.8949 0.0763 -1.0000 -1.0000 3142979 1594063884.70 151.4818 60.0016 32.0000 1.9449 1.9468 407.5796 408.0751 0.0763 -1.0000 -1.0000 3143042 1594063884.80 151.4818 60.0016 32.0000 1.9447 1.9466 407.5035 407.9991 0.0763 -1.0000 -1.0000 3143120 1594063884.90 151.4818 60.0016 32.0000 1.9454 1.9473 407.2813 407.7751 0.0761 -1.0000 -1.0000 3143183 1594063885.00 151.4818 60.0016 32.0000 1.9459 1.9479 407.2377 407.7315 0.0760 -1.0000 -1.0000 3143417 1594063885.10 151.4818 60.0016 32.0000 1.9453 1.9472 407.4570 407.9507 0.0760 -1.0000 -1.0000 3143510 1594063885.20 151.6079 60.0016 32.0000 1.9453 1.9472 407.5487 408.0424 0.0760 -1.0000 -1.0000 3143573 1594063885.30 151.6079 60.0016 32.0000 1.9449 1.9469 407.5557 408.0494 0.0760 -1.0000 -1.0000 3143729 1594063885.40 151.6079 60.0016 32.0000 1.9466 1.9485 407.4146 407.9087 0.0762 -1.0000 -1.0000 3143792 1594063885.50 151.6079 60.0016 32.0000 1.9460 1.9479 407.3415 407.8354 0.0760 -1.0000 -1.0000 3143917 1594063885.60 151.6079 60.0016 32.0000 1.9461 1.9480 407.4268 407.9198 0.0760 -1.0000 -1.0000 3143979 1594063885.70 151.5926 60.0016 32.0000 1.9456 1.9476 407.4811 407.9747 0.0760 -1.0000 -1.0000 3144042 1594063885.80 151.5809 60.0016 32.0000 1.9453 1.9472 407.5256 408.0193 0.0760 -1.0000 -1.0000 3144120 1594063885.90 151.5809 60.0016 32.0000 1.9464 1.9483 407.4006 407.8946 0.0761 -1.0000 -1.0000 3144182 1594063886.00 151.5809 60.0016 32.0000 1.9462 1.9481 407.3314 407.8257 0.0761 -1.0000 -1.0000 3144417 1594063886.10 151.5809 60.0016 32.0000 1.9452 1.9471 407.3907 407.8836 0.0759 -1.0000 -1.0000 3144479 1594063886.20 151.5809 60.0016 32.0000 1.9451 1.9470 407.5065 407.9999 0.0760 -1.0000 -1.0000 3144542 1594063886.30 151.5776 60.0016 32.0000 1.9453 1.9472 407.6054 408.0998 0.0760 -1.0000 -1.0000 3144620 1594063886.40 151.5776 60.0016 32.0000 1.9456 1.9475 407.4570 407.9508 0.0760 -1.0000 -1.0000 3144682 1594063886.50 151.5776 60.0016 32.0000 1.9463 1.9483 407.3314 407.8253 0.0760 -1.0000 -1.0000 3144916 1594063886.60 151.5776 60.0016 32.0000 1.9454 1.9474 407.4676 407.9610 0.0760 -1.0000 -1.0000 3144979 1594063886.70 151.5776 60.0016 32.0000 1.9458 1.9477 407.6005 408.0947 0.0761 -1.0000 -1.0000 3145042 1594063886.80 151.5213 60.0016 32.0000 1.9452 1.9472 407.5637 408.0586 0.0761 -1.0000 -1.0000 3145104 1594063886.90 151.5213 60.0016 32.0000 1.9460 1.9479 407.4322 407.9257 0.0760 -1.0000 -1.0000 3145182 1594063887.00 151.5213 60.0016 32.0000 1.9462 1.9481 407.5312 408.0250 0.0760 -1.0000 -1.0000 3145635 1594063887.10 151.5213 60.0016 32.0000 1.9457 1.9477 407.3055 407.7991 0.0760 -1.0000 -1.0000 3145698 1594063887.20 151.5213 60.0016 32.0000 1.9456 1.9476 407.4481 407.9417 0.0760 -1.0000 -1.0000 3145776 1594063887.30 151.5213 60.0016 32.0000 1.9450 1.9469 407.5814 408.0744 0.0758 -1.0000 -1.0000 3145838 1594063887.40 151.4680 60.0016 32.0000 1.9457 1.9476 407.5164 408.0110 0.0762 -1.0000 -1.0000 3145901 1594063887.50 151.4680 60.0016 32.0000 1.9453 1.9473 407.4170 407.9119 0.0762 -1.0000 -1.0000 3146088 1594063887.60 151.4680 60.0016 32.0000 1.9465 1.9485 407.4317 407.9258 0.0760 -1.0000 -1.0000 3146151 1594063887.70 151.4680 60.0016 32.0000 1.9456 1.9476 407.3911 407.8846 0.0760 -1.0000 -1.0000 3146213 1594063887.80 151.4680 60.0016 32.0000 1.9447 1.9467 407.5534 408.0470 0.0760 -1.0000 -1.0000 3146292 1594063887.90 151.4680 60.0016 32.0000 1.9457 1.9477 407.4587 407.9529 0.0762 -1.0000 -1.0000 3146354 1594063888.00 151.4668 60.0016 32.0000 1.9457 1.9477 407.4081 407.9015 0.0760 -1.0000 -1.0000 3146932 1594063888.10 151.4668 60.0016 32.0000 1.9466 1.9485 407.3253 407.8193 0.0761 -1.0000 -1.0000 3146994 1594063888.20 151.4668 60.0016 32.0000 1.9465 1.9485 407.3451 407.8387 0.0760 -1.0000 -1.0000 3147057 1594063888.30 151.4668 60.0016 32.0000 1.9456 1.9476 407.4539 407.9476 0.0760 -1.0000 -1.0000 3147119 1594063888.40 151.4668 60.0016 32.0000 1.9454 1.9474 407.5132 408.0067 0.0760 -1.0000 -1.0000 3147197 1594063888.50 151.4522 60.0016 32.0000 1.9465 1.9485 407.3543 407.8484 0.0761 -1.0000 -1.0000 3147260 1594063888.60 151.4296 60.0016 32.0000 1.9468 1.9488 407.3093 407.8023 0.0760 -1.0000 -1.0000 3147353 1594063888.70 151.4296 60.0016 32.0000 1.9465 1.9485 407.4266 407.9220 0.0762 -1.0000 -1.0000 3147416 1594063888.80 151.4296 60.0016 32.0000 1.9458 1.9477 407.5917 408.0865 0.0762 -1.0000 -1.0000 3147478 1594063888.90 151.4296 60.0016 32.0000 1.9455 1.9475 407.5482 408.0417 0.0759 -1.0000 -1.0000 3147541 1594063889.00 151.4296 60.0016 32.0000 1.9459 1.9479 407.2571 407.7512 0.0761 -1.0000 -1.0000 3147604 1594063889.10 151.4621 60.0016 32.0000 1.9461 1.9480 407.3298 407.8235 0.0760 -1.0000 -1.0000 3147682 1594063889.20 151.4621 60.0016 32.0000 1.9460 1.9480 407.4683 407.9624 0.0761 -1.0000 -1.0000 3147744 1594063889.30 151.4621 60.0016 32.0000 1.9457 1.9477 407.4072 407.9000 0.0760 -1.0000 -1.0000 3147807 1594063889.40 151.4621 60.0016 32.0000 1.9457 1.9476 407.5799 408.0749 0.0762 -1.0000 -1.0000 3147869 1594063889.50 151.4621 60.0016 32.0000 1.9454 1.9474 407.5351 408.0296 0.0761 -1.0000 -1.0000 3147947 1594063889.60 151.4621 60.0016 32.0000 1.9457 1.9476 407.5339 408.0284 0.0761 -1.0000 -1.0000 3148166 1594063889.70 151.4200 60.0010 32.0000 1.9458 1.9477 407.2920 407.7862 0.0761 -1.0000 -1.0000 3148229 1594063889.80 151.4200 60.0010 32.0000 1.9460 1.9479 407.3522 407.8467 0.0761 -1.0000 -1.0000 3148307 1594063889.90 151.4200 60.0010 32.0000 1.9452 1.9472 407.5122 408.0049 0.0760 -1.0000 -1.0000 3148369 1594063890.00 151.4200 60.0010 32.0000 1.9454 1.9474 407.5315 408.0264 0.0761 -1.0000 -1.0000 3148432 1594063890.10 151.4200 60.0010 32.0000 1.9456 1.9476 407.4796 407.9728 0.0759 -1.0000 -1.0000 3148666 1594063890.20 151.4200 60.0010 32.0000 1.9459 1.9478 407.2919 407.7857 0.0760 -1.0000 -1.0000 3148728 1594063890.30 151.3943 60.0010 32.0000 1.9458 1.9477 407.3459 407.8394 0.0760 -1.0000 -1.0000 3148791 1594063890.40 151.3894 60.0010 32.0000 1.9450 1.9470 407.3753 407.8695 0.0761 -1.0000 -1.0000 3148869 1594063890.50 151.3894 60.0010 32.0000 1.9445 1.9465 407.4343 407.9275 0.0760 -1.0000 -1.0000 3148931 1594063890.60 151.3894 60.0010 32.0000 1.9446 1.9465 407.4888 407.9830 0.0761 -1.0000 -1.0000 3149181 1594063890.70 151.3894 60.0010 32.0000 1.9459 1.9478 407.3895 407.8841 0.0761 -1.0000 -1.0000 3149244 1594063890.80 151.3894 60.0010 32.0000 1.9451 1.9471 407.4050 407.8990 0.0761 -1.0000 -1.0000 3149306 1594063890.90 151.4102 60.0010 32.0000 1.9457 1.9476 407.2467 407.7407 0.0761 -1.0000 -1.0000 3149384 1594063891.00 151.4984 60.0010 32.0000 1.9452 1.9471 407.4467 407.9407 0.0760 -1.0000 -1.0000 3149447 1594063891.10 151.4984 60.0010 32.0000 1.9447 1.9467 407.5674 408.0610 0.0760 -1.0000 -1.0000 3149509 1594063891.20 151.4984 60.0010 32.0000 1.9447 1.9467 407.4798 407.9741 0.0761 -1.0000 -1.0000 3149697 1594063891.30 151.4984 60.0010 32.0000 1.9454 1.9473 407.4468 407.9413 0.0761 -1.0000 -1.0000 3149759 1594063891.40 151.4984 60.0010 32.0000 1.9460 1.9480 407.3118 407.8060 0.0761 -1.0000 -1.0000 3149822 1594063891.50 151.5031 60.0010 32.0000 1.9448 1.9467 407.3430 407.8377 0.0762 -1.0000 -1.0000 3149884 1594063891.60 151.5031 60.0010 32.0000 1.9446 1.9465 407.2258 407.7199 0.0762 -1.0000 -1.0000 3149947 1594063891.70 151.5031 60.0010 32.0000 1.9446 1.9465 407.5016 407.9963 0.0761 -1.0000 -1.0000 3150134 1594063891.80 151.5031 60.0010 32.0000 1.9450 1.9469 407.5157 408.0103 0.0762 -1.0000 -1.0000 3150212 1594063891.90 151.5031 60.0010 32.0000 1.9449 1.9468 407.3115 407.8055 0.0761 -1.0000 -1.0000 3150275 1594063892.00 151.5450 60.0010 32.0000 1.9446 1.9466 407.2468 407.7410 0.0761 -1.0000 -1.0000 3150337 1594063892.10 151.5494 60.0010 32.0000 1.9452 1.9471 407.3727 407.8668 0.0761 -1.0000 -1.0000 3150415 1594063892.20 151.5494 60.0010 32.0000 1.9448 1.9468 407.5177 408.0127 0.0762 -1.0000 -1.0000 3151165 1594063892.30 151.5494 60.0010 32.0000 1.9448 1.9467 407.5812 408.0764 0.0762 -1.0000 -1.0000 3151228 1594063892.40 151.5494 60.0010 32.0000 1.9449 1.9469 407.4616 407.9561 0.0760 -1.0000 -1.0000 3151306 1594063892.50 151.5494 60.0010 32.0000 1.9454 1.9474 407.2755 407.7686 0.0760 -1.0000 -1.0000 3151368 1594063892.60 151.5099 60.0010 32.0000 1.9451 1.9470 407.3103 407.8042 0.0760 -1.0000 -1.0000 3151446 1594063892.70 151.5099 60.0010 32.0000 1.9446 1.9465 407.4228 407.9165 0.0760 -1.0000 -1.0000 3151509 1594063892.80 151.5099 60.0010 32.0000 1.9444 1.9463 407.5202 408.0143 0.0761 -1.0000 -1.0000 3151571 1594063892.90 151.5099 60.0010 32.0000 1.9452 1.9472 407.3266 407.8216 0.0762 -1.0000 -1.0000 3151634 1594063893.00 151.5099 60.0010 32.0000 1.9450 1.9469 407.3368 407.8311 0.0760 -1.0000 -1.0000 3151697 1594063893.10 151.5633 60.0010 32.0000 1.9457 1.9477 407.3022 407.7972 0.0763 -1.0000 -1.0000 3151759 1594063893.20 151.5633 60.0010 32.0000 1.9453 1.9473 407.3332 407.8275 0.0761 -1.0000 -1.0000 3151852 1594063893.30 151.5633 60.0010 32.0000 1.9456 1.9475 407.4648 407.9586 0.0761 -1.0000 -1.0000 3151915 1594063893.40 151.5633 60.0010 32.0000 1.9460 1.9479 407.2957 407.7903 0.0762 -1.0000 -1.0000 3151977 1594063893.50 151.5633 60.0010 32.0000 1.9460 1.9480 407.2841 407.7787 0.0761 -1.0000 -1.0000 3152056 1594063893.60 151.5570 60.0010 32.0000 1.9452 1.9471 407.4626 407.9554 0.0758 -1.0000 -1.0000 3152118 1594063893.70 151.5454 60.0010 32.0000 1.9445 1.9465 407.4951 407.9883 0.0760 -1.0000 -1.0000 3152602 1594063893.80 151.5454 60.0010 32.0000 1.9446 1.9466 407.4778 407.9732 0.0763 -1.0000 -1.0000 3152680 1594063893.90 151.5454 60.0010 32.0000 1.9457 1.9476 407.2916 407.7849 0.0761 -1.0000 -1.0000 3152727 1594063894.00 151.5454 60.0010 32.0000 1.9453 1.9472 407.3029 407.7972 0.0761 -1.0000 -1.0000 3152790 1594063894.10 151.5454 60.0010 32.0000 1.9455 1.9474 407.3983 407.8925 0.0761 -1.0000 -1.0000 3152868 1594063894.20 151.5454 60.0010 32.0000 1.9448 1.9467 407.4656 407.9593 0.0760 -1.0000 -1.0000 3152930 1594063894.30 151.5454 60.0010 32.0000 1.9451 1.9471 407.5022 407.9963 0.0760 -1.0000 -1.0000 3153008 1594063894.40 151.5454 60.0010 32.0000 1.9455 1.9475 407.4094 407.9037 0.0762 -1.0000 -1.0000 3153071 1594063894.50 151.5454 60.0010 32.0000 1.9457 1.9477 407.3797 407.8754 0.0763 -1.0000 -1.0000 3153133 1594063894.60 151.5454 60.0010 32.0000 1.9462 1.9481 407.4493 407.9448 0.0763 -1.0000 -1.0000 3153212 1594063894.70 151.5454 60.0010 32.0000 1.9453 1.9473 407.5250 408.0180 0.0758 -1.0000 -1.0000 3153634 1594063894.80 151.5405 60.0010 32.0000 1.9461 1.9480 407.4125 407.9061 0.0760 -1.0000 -1.0000 3153696 1594063894.90 151.4942 60.0003 32.0000 1.9462 1.9482 407.3930 407.8866 0.0760 -1.0000 -1.0000 3153774 1594063895.00 151.4942 60.0003 32.0000 1.9461 1.9480 407.3837 407.8758 0.0757 -1.0000 -1.0000 3153837 1594063895.10 151.4942 60.0003 32.0000 1.9451 1.9470 407.3019 407.7957 0.0761 -1.0000 -1.0000 3153899 1594063895.20 151.4942 60.0003 32.0000 1.9448 1.9468 407.5333 408.0280 0.0761 -1.0000 -1.0000 3153977 1594063895.30 151.4942 60.0003 32.0000 1.9455 1.9474 407.4670 407.9612 0.0761 -1.0000 -1.0000 3154040 1594063895.40 151.4925 60.0003 32.0000 1.9455 1.9474 407.4538 407.9472 0.0760 -1.0000 -1.0000 3154102 1594063895.50 151.4447 60.0003 32.0000 1.9455 1.9474 407.3780 407.8722 0.0761 -1.0000 -1.0000 3154180 1594063895.60 151.4447 60.0003 32.0000 1.9454 1.9473 407.3545 407.8488 0.0761 -1.0000 -1.0000 3154243 1594063895.70 151.4447 60.0003 32.0000 1.9451 1.9470 407.5140 408.0071 0.0760 -1.0000 -1.0000 3154305 1594063895.80 151.4447 60.0003 32.0000 1.9456 1.9476 407.5058 408.0000 0.0761 -1.0000 -1.0000 3154367 1594063895.90 151.4447 60.0003 32.0000 1.9468 1.9487 407.4798 407.9745 0.0762 -1.0000 -1.0000 3154430 1594063896.00 151.4975 60.0003 32.0000 1.9467 1.9487 407.3310 407.8249 0.0761 -1.0000 -1.0000 3154508 1594063896.10 151.5101 60.0003 32.0000 1.9459 1.9478 407.3338 407.8279 0.0761 -1.0000 -1.0000 3154571 1594063896.20 151.5101 60.0003 32.0000 1.9459 1.9479 407.3097 407.8035 0.0761 -1.0000 -1.0000 3154633 1594063896.30 151.5101 60.0003 32.0000 1.9457 1.9476 407.4358 407.9292 0.0760 -1.0000 -1.0000 3154696 1594063896.40 151.5101 60.0003 32.0000 1.9461 1.9480 407.5721 408.0655 0.0759 -1.0000 -1.0000 3154774 1594063896.50 151.5000 60.0003 32.0000 1.9461 1.9480 407.4977 407.9919 0.0761 -1.0000 -1.0000 3154836 1594063896.60 151.4908 60.0003 32.0000 1.9458 1.9478 407.4004 407.8946 0.0760 -1.0000 -1.0000 3154914 1594063896.70 151.4908 60.0003 32.0000 1.9457 1.9477 407.4938 407.9873 0.0761 -1.0000 -1.0000 3154977 1594063896.80 151.4908 60.0003 32.0000 1.9454 1.9474 407.5357 408.0301 0.0761 -1.0000 -1.0000 3155664 1594063896.90 151.4908 60.0003 32.0000 1.9457 1.9476 407.5247 408.0181 0.0760 -1.0000 -1.0000 3155727 1594063897.00 151.4908 60.0003 32.0000 1.9456 1.9476 407.3423 407.8364 0.0761 -1.0000 -1.0000 3155789 1594063897.10 151.5095 60.0003 32.0000 1.9451 1.9471 407.4127 407.9068 0.0761 -1.0000 -1.0000 3155852 1594063897.20 151.5098 60.0003 32.0000 1.9445 1.9464 407.6413 408.1355 0.0760 -1.0000 -1.0000 3155930 1594063897.30 151.5098 60.0003 32.0000 1.9450 1.9469 407.5064 408.0001 0.0760 -1.0000 -1.0000 3155992 1594063897.40 151.5098 60.0003 32.0000 1.9452 1.9471 407.4727 407.9668 0.0761 -1.0000 -1.0000 3156055 1594063897.50 151.5098 60.0003 32.0000 1.9455 1.9474 407.3209 407.8151 0.0761 -1.0000 -1.0000 3156133 1594063897.60 151.5045 60.0003 32.0000 1.9455 1.9475 407.2838 407.7784 0.0762 -1.0000 -1.0000 3156195 1594063897.70 151.4947 60.0003 32.0000 1.9458 1.9477 407.3772 407.8711 0.0760 -1.0000 -1.0000 3156273 1594063897.80 151.4947 60.0003 32.0000 1.9453 1.9472 407.4836 407.9776 0.0761 -1.0000 -1.0000 3156430 1594063897.90 151.4947 60.0003 32.0000 1.9454 1.9473 407.3873 407.8807 0.0760 -1.0000 -1.0000 3156492 1594063898.00 151.4947 60.0003 32.0000 1.9452 1.9472 407.4445 407.9388 0.0761 -1.0000 -1.0000 3156554 1594063898.10 151.4947 60.0003 32.0000 1.9463 1.9483 407.3357 407.8293 0.0760 -1.0000 -1.0000 3156633 1594063898.20 151.6049 60.0003 32.0000 1.9455 1.9475 407.3035 407.7981 0.0761 -1.0000 -1.0000 3156695 1594063898.30 151.6049 60.0003 32.0000 1.9452 1.9471 407.5147 408.0083 0.0760 -1.0000 -1.0000 3157226 1594063898.40 151.6049 60.0003 32.0000 1.9450 1.9470 407.6474 408.1420 0.0761 -1.0000 -1.0000 3157289 1594063898.50 151.6049 60.0003 32.0000 1.9454 1.9473 407.4855 407.9797 0.0760 -1.0000 -1.0000 3157351 1594063898.60 151.6049 60.0003 32.0000 1.9457 1.9477 407.3574 407.8508 0.0760 -1.0000 -1.0000 3157429 1594063898.70 151.5740 60.0003 32.0000 1.9456 1.9476 407.3341 407.8278 0.0760 -1.0000 -1.0000 3157492 1594063898.80 151.5740 60.0003 32.0000 1.9444 1.9463 407.4392 407.9327 0.0760 -1.0000 -1.0000 3157617 1594063898.90 151.5740 60.0003 32.0000 1.9449 1.9468 407.4860 407.9798 0.0760 -1.0000 -1.0000 3157695 1594063899.00 151.5740 60.0003 32.0000 1.9460 1.9479 407.3603 407.8536 0.0760 -1.0000 -1.0000 3157742 1594063899.10 151.5740 60.0003 32.0000 1.9456 1.9475 407.2898 407.7831 0.0760 -1.0000 -1.0000 3157804 1594063899.20 151.5740 60.0003 32.0000 1.9453 1.9472 407.4406 407.9346 0.0761 -1.0000 -1.0000 3157883 1594063899.30 151.5740 60.0003 32.0000 1.9453 1.9473 407.5476 408.0419 0.0760 -1.0000 -1.0000 3158086 1594063899.40 151.5437 60.0003 32.0000 1.9459 1.9478 407.5249 408.0194 0.0762 -1.0000 -1.0000 3158148 1594063899.50 151.5437 60.0003 32.0000 1.9458 1.9477 407.3598 407.8539 0.0761 -1.0000 -1.0000 3158226 1594063899.60 151.5437 60.0003 32.0000 1.9453 1.9473 407.3465 407.8406 0.0761 -1.0000 -1.0000 3158289 1594063899.70 151.5437 60.0003 32.0000 1.9458 1.9477 407.4841 407.9783 0.0761 -1.0000 -1.0000 3158351 1594063899.80 151.5437 60.0003 32.0000 1.9449 1.9469 407.6103 408.1037 0.0760 -1.0000 -1.0000 3158414 1594063899.90 151.5468 59.9995 32.0000 1.9452 1.9471 407.5638 408.0585 0.0762 -1.0000 -1.0000 3158616 1594063900.00 151.5468 59.9995 32.0000 1.9460 1.9480 407.5228 408.0161 0.0759 -1.0000 -1.0000 3158679 1594063900.10 151.5468 59.9995 32.0000 1.9458 1.9477 407.4744 407.9678 0.0759 -1.0000 -1.0000 3158757 1594063900.20 151.5468 59.9995 32.0000 1.9447 1.9466 407.5851 408.0787 0.0760 -1.0000 -1.0000 3158820 1594063900.30 151.5468 59.9995 32.0000 1.9448 1.9467 407.6279 408.1226 0.0761 -1.0000 -1.0000 3158882 1594063900.40 151.5468 59.9995 32.0000 1.9449 1.9469 407.6475 408.1416 0.0761 -1.0000 -1.0000 3158960 1594063900.50 151.5468 59.9995 32.0000 1.9458 1.9477 407.4587 407.9531 0.0761 -1.0000 -1.0000 3159023 1594063900.60 151.4685 59.9995 32.0000 1.9467 1.9487 407.2952 407.7890 0.0761 -1.0000 -1.0000 3159085 1594063900.70 151.4685 59.9995 32.0000 1.9460 1.9480 407.4308 407.9251 0.0761 -1.0000 -1.0000 3159148 1594063900.80 151.4685 59.9995 32.0000 1.9447 1.9467 407.5634 408.0566 0.0759 -1.0000 -1.0000 3159210 1594063900.90 151.4685 59.9995 32.0000 1.9455 1.9474 407.5834 408.0770 0.0760 -1.0000 -1.0000 3159648 1594063901.00 151.4685 59.9995 32.0000 1.9453 1.9472 407.6381 408.1327 0.0761 -1.0000 -1.0000 3159710 1594063901.10 151.4525 59.9995 32.0000 1.9460 1.9480 407.5188 408.0129 0.0761 -1.0000 -1.0000 3159788 1594063901.20 151.4525 59.9995 32.0000 1.9460 1.9480 407.4386 407.9335 0.0762 -1.0000 -1.0000 3159851 1594063901.30 151.4525 59.9995 32.0000 1.9447 1.9466 407.5499 408.0440 0.0760 -1.0000 -1.0000 3159913 1594063901.40 151.4525 59.9995 32.0000 1.9447 1.9466 407.5569 408.0511 0.0761 -1.0000 -1.0000 3159976 1594063901.50 151.4525 59.9995 32.0000 1.9456 1.9476 407.5731 408.0672 0.0760 -1.0000 -1.0000 3200054 1594063901.60 151.4528 59.9995 32.0000 1.9459 1.9478 407.4083 407.9021 0.0761 -1.0000 -1.0000 3200116 1594063901.70 151.4555 59.9995 32.0000 1.9463 1.9482 407.3388 407.8334 0.0762 -1.0000 -1.0000 3200179 1594063901.80 151.4555 59.9995 32.0000 1.9457 1.9477 407.3277 407.8228 0.0762 -1.0000 -1.0000 3200257 1594063901.90 151.4555 59.9995 32.0000 1.9453 1.9472 407.4950 407.9888 0.0760 -1.0000 -1.0000 3200475 1594063902.00 151.4555 59.9995 32.0000 1.9449 1.9468 407.5692 408.0635 0.0761 -1.0000 -1.0000 3200538 1594063902.10 151.4555 59.9995 32.0000 1.9461 1.9480 407.4057 407.8999 0.0761 -1.0000 -1.0000 3200616 1594063902.20 151.4853 59.9995 32.0000 1.9460 1.9480 407.4178 407.9117 0.0761 -1.0000 -1.0000 3200678 1594063902.30 151.4871 59.9995 32.0000 1.9460 1.9479 407.4622 407.9567 0.0761 -1.0000 -1.0000 3200741 1594063902.40 151.4871 59.9995 32.0000 1.9455 1.9474 407.5563 408.0497 0.0759 -1.0000 -1.0000 3200928 1594063902.50 151.4871 59.9995 32.0000 1.9453 1.9472 407.5840 408.0794 0.0762 -1.0000 -1.0000 3200991 1594063902.60 151.4871 59.9995 32.0000 1.9455 1.9474 407.4144 407.9082 0.0761 -1.0000 -1.0000 3201069 1594063902.70 151.4871 59.9995 32.0000 1.9463 1.9482 407.3800 407.8741 0.0761 -1.0000 -1.0000 3201132 1594063902.80 151.5339 59.9995 32.0000 1.9459 1.9478 407.4111 407.9049 0.0760 -1.0000 -1.0000 3201194 1594063902.90 151.5339 59.9995 32.0000 1.9450 1.9469 407.5040 407.9975 0.0759 -1.0000 -1.0000 3201428 1594063903.00 151.5339 59.9995 32.0000 1.9450 1.9470 407.5774 408.0709 0.0760 -1.0000 -1.0000 3201491 1594063903.10 151.5339 59.9995 32.0000 1.9457 1.9476 407.4994 407.9941 0.0761 -1.0000 -1.0000 3201553 1594063903.20 151.5339 59.9995 32.0000 1.9456 1.9476 407.3615 407.8549 0.0760 -1.0000 -1.0000 3201632 1594063903.30 151.5400 59.9995 32.0000 1.9460 1.9479 407.3675 407.8620 0.0762 -1.0000 -1.0000 3201694 1594063903.40 151.5498 59.9995 32.0000 1.9460 1.9480 407.3225 407.8165 0.0760 -1.0000 -1.0000 3202178 1594063903.50 151.5498 59.9995 32.0000 1.9453 1.9472 407.6038 408.0973 0.0760 -1.0000 -1.0000 3202241 1594063903.60 151.5498 59.9995 32.0000 1.9450 1.9469 407.5880 408.0824 0.0761 -1.0000 -1.0000 3202303 1594063903.70 151.5498 59.9995 32.0000 1.9462 1.9481 407.4733 407.9665 0.0759 -1.0000 -1.0000 3202366 1594063903.80 151.5498 59.9995 32.0000 1.9458 1.9477 407.3156 407.8083 0.0759 -1.0000 -1.0000 3202444 1594063903.90 151.5245 59.9995 32.0000 1.9457 1.9477 407.3723 407.8670 0.0762 -1.0000 -1.0000 3202506 1594063904.00 151.5245 59.9995 32.0000 1.9451 1.9470 407.5018 407.9961 0.0761 -1.0000 -1.0000 3202616 1594063904.10 151.5245 59.9995 32.0000 1.9448 1.9468 407.5553 408.0498 0.0761 -1.0000 -1.0000 3202678 1594063904.20 151.5245 59.9995 32.0000 1.9445 1.9464 407.3965 407.8912 0.0762 -1.0000 -1.0000 3202741 1594063904.30 151.5245 59.9995 32.0000 1.9456 1.9476 407.3114 407.8063 0.0762 -1.0000 -1.0000 3202803 1594063904.40 151.4747 59.9995 32.0000 1.9449 1.9468 407.2667 407.7612 0.0761 -1.0000 -1.0000 3202881 1594063904.50 151.4747 59.9995 32.0000 1.9451 1.9471 407.4133 407.9064 0.0759 -1.0000 -1.0000 3203115 1594063904.60 151.4747 59.9995 32.0000 1.9448 1.9468 407.4733 407.9673 0.0761 -1.0000 -1.0000 3203178 1594063904.70 151.4747 59.9995 32.0000 1.9452 1.9472 407.3590 407.8536 0.0762 -1.0000 -1.0000 3203240 1594063904.80 151.4747 59.9995 32.0000 1.9460 1.9480 407.2948 407.7896 0.0762 -1.0000 -1.0000 3203303 1594063904.90 151.4747 59.9995 32.0000 1.9452 1.9471 407.3122 407.8062 0.0761 -1.0000 -1.0000 3203381 1594063905.00 151.4695 59.9997 32.0000 1.9446 1.9465 407.5914 408.0866 0.0762 -1.0000 -1.0000 3203615 1594063905.10 151.4490 60.0005 32.0000 1.9444 1.9464 407.4736 407.9684 0.0762 -1.0000 -1.0000 3203678 1594063905.20 151.4490 60.0005 32.0000 1.9453 1.9472 407.5139 408.0097 0.0762 -1.0000 -1.0000 3203756 1594063905.30 151.4490 60.0005 32.0000 1.9456 1.9475 407.3652 407.8591 0.0761 -1.0000 -1.0000 3203819 1594063905.40 151.4490 60.0005 32.0000 1.9460 1.9479 407.4371 407.9319 0.0762 -1.0000 -1.0000 3203881 1594063905.50 151.4490 60.0005 32.0000 1.9450 1.9470 407.5856 408.0803 0.0762 -1.0000 -1.0000 3203944 1594063905.60 151.4592 60.0005 32.0000 1.9451 1.9470 407.5576 408.0525 0.0762 -1.0000 -1.0000 3204006 1594063905.70 151.4592 60.0005 32.0000 1.9461 1.9481 407.4579 407.9519 0.0760 -1.0000 -1.0000 3204068 1594063905.80 151.4592 60.0005 32.0000 1.9464 1.9483 407.4922 407.9863 0.0761 -1.0000 -1.0000 3204147 1594063905.90 151.4592 60.0005 32.0000 1.9456 1.9475 407.5866 408.0811 0.0761 -1.0000 -1.0000 3204209 1594063906.00 151.4592 60.0005 32.0000 1.9448 1.9468 407.4800 407.9736 0.0759 -1.0000 -1.0000 3204646 1594063906.10 151.4608 60.0005 32.0000 1.9463 1.9483 407.4423 407.9361 0.0761 -1.0000 -1.0000 3204724 1594063906.20 151.4643 60.0005 32.0000 1.9468 1.9487 407.2510 407.7449 0.0760 -1.0000 -1.0000 3204787 1594063906.30 151.4643 60.0005 32.0000 1.9461 1.9480 407.3691 407.8618 0.0759 -1.0000 -1.0000 3204849 1594063906.40 151.4643 60.0005 32.0000 1.9454 1.9473 407.5069 408.0007 0.0761 -1.0000 -1.0000 3204928 1594063906.50 151.4643 60.0005 32.0000 1.9458 1.9477 407.5894 408.0839 0.0761 -1.0000 -1.0000 3205162 1594063906.60 151.4643 60.0005 32.0000 1.9462 1.9481 407.4903 407.9830 0.0759 -1.0000 -1.0000 3205240 1594063906.70 151.4981 60.0005 32.0000 1.9470 1.9490 407.4338 407.9282 0.0762 -1.0000 -1.0000 3205302 1594063906.80 151.4981 60.0005 32.0000 1.9466 1.9485 407.3645 407.8588 0.0761 -1.0000 -1.0000 3205365 1594063906.90 151.4981 60.0005 32.0000 1.9454 1.9474 407.5401 408.0335 0.0760 -1.0000 -1.0000 3205443 1594063907.00 151.4981 60.0005 32.0000 1.9450 1.9469 407.6077 408.1025 0.0761 -1.0000 -1.0000 3205662 1594063907.10 151.4981 60.0005 32.0000 1.9456 1.9475 407.5247 408.0199 0.0762 -1.0000 -1.0000 3205724 1594063907.20 151.4981 60.0005 32.0000 1.9461 1.9480 407.4315 407.9253 0.0760 -1.0000 -1.0000 3205803 1594063907.30 151.4948 60.0005 32.0000 1.9463 1.9483 407.3814 407.8746 0.0760 -1.0000 -1.0000 3205865 1594063907.40 151.4941 60.0005 32.0000 1.9466 1.9486 407.4006 407.8940 0.0761 -1.0000 -1.0000 3205927 1594063907.50 151.4941 60.0005 32.0000 1.9453 1.9472 407.4079 407.9028 0.0762 -1.0000 -1.0000 3206162 1594063907.60 151.4941 60.0005 32.0000 1.9448 1.9467 407.4713 407.9644 0.0759 -1.0000 -1.0000 3206224 1594063907.70 151.4941 60.0005 32.0000 1.9454 1.9473 407.5273 408.0211 0.0761 -1.0000 -1.0000 3206287 1594063907.80 151.4941 60.0005 32.0000 1.9455 1.9475 407.4379 407.9327 0.0762 -1.0000 -1.0000 3206365 1594063907.90 151.4518 60.0005 32.0000 1.9458 1.9477 407.2730 407.7675 0.0762 -1.0000 -1.0000 3206427 1594063908.00 151.4518 60.0005 32.0000 1.9452 1.9471 407.4510 407.9454 0.0761 -1.0000 -1.0000 3206490 1594063908.10 151.4518 60.0005 32.0000 1.9445 1.9465 407.5662 408.0603 0.0761 -1.0000 -1.0000 3206677 1594063908.20 151.4518 60.0005 32.0000 1.9456 1.9475 407.5362 408.0306 0.0761 -1.0000 -1.0000 3206740 1594063908.30 151.4518 60.0005 32.0000 1.9457 1.9477 407.3891 407.8843 0.0762 -1.0000 -1.0000 3206802 1594063908.40 151.5405 60.0005 32.0000 1.9461 1.9480 407.3425 407.8367 0.0761 -1.0000 -1.0000 3206880 1594063908.50 151.5405 60.0005 32.0000 1.9453 1.9472 407.3449 407.8386 0.0760 -1.0000 -1.0000 3206974 1594063908.60 151.5405 60.0005 32.0000 1.9451 1.9470 407.4502 407.9439 0.0760 -1.0000 -1.0000 3207161 1594063908.70 151.5405 60.0005 32.0000 1.9444 1.9463 407.5622 408.0563 0.0761 -1.0000 -1.0000 3207224 1594063908.80 151.5405 60.0005 32.0000 1.9457 1.9477 407.5282 408.0232 0.0762 -1.0000 -1.0000 3207286 1594063908.90 151.5536 60.0005 32.0000 1.9459 1.9479 407.4002 407.8944 0.0761 -1.0000 -1.0000 3207364 1594063909.00 151.5602 60.0005 32.0000 1.9454 1.9473 407.2796 407.7733 0.0760 -1.0000 -1.0000 3207427 1594063909.10 151.5602 60.0005 32.0000 1.9453 1.9472 407.4254 407.9193 0.0761 -1.0000 -1.0000 3207849 1594063909.20 151.5602 60.0005 32.0000 1.9452 1.9471 407.5552 408.0492 0.0761 -1.0000 -1.0000 3207927 1594063909.30 151.5602 60.0005 32.0000 1.9459 1.9479 407.4623 407.9574 0.0762 -1.0000 -1.0000 3207990 1594063909.40 151.5602 60.0005 32.0000 1.9456 1.9476 407.3965 407.8907 0.0761 -1.0000 -1.0000 3208052 1594063909.50 151.5742 60.0005 32.0000 1.9458 1.9477 407.3988 407.8920 0.0759 -1.0000 -1.0000 3208130 1594063909.60 151.5742 60.0005 32.0000 1.9456 1.9476 407.3999 407.8933 0.0760 -1.0000 -1.0000 3208193 1594063909.70 151.5742 60.0005 32.0000 1.9449 1.9468 407.5529 408.0476 0.0762 -1.0000 -1.0000 3208255 1594063909.80 151.5742 60.0005 32.0000 1.9454 1.9473 407.6102 408.1056 0.0762 -1.0000 -1.0000 3208317 1594063909.90 151.5742 60.0005 32.0000 1.9450 1.9470 407.4185 407.9134 0.0762 -1.0000 -1.0000 3208380 1594063910.00 151.5262 60.0005 32.0000 1.9463 1.9482 407.3515 407.8459 0.0761 -1.0000 -1.0000 3208443 1594063910.10 151.5229 60.0005 32.0000 1.9456 1.9475 407.3045 407.7982 0.0760 -1.0000 -1.0000 3209192 1594063910.20 151.5229 60.0005 32.0000 1.9451 1.9470 407.3959 407.8894 0.0760 -1.0000 -1.0000 3209255 1594063910.30 151.5229 60.0005 32.0000 1.9458 1.9478 407.3967 407.8908 0.0760 -1.0000 -1.0000 3209317 1594063910.40 151.5229 60.0005 32.0000 1.9451 1.9471 407.3467 407.8402 0.0760 -1.0000 -1.0000 3209395 1594063910.50 151.5229 60.0005 32.0000 1.9460 1.9479 407.3378 407.8311 0.0760 -1.0000 -1.0000 3209458 1594063910.60 151.5229 60.0005 32.0000 1.9450 1.9470 407.3662 407.8596 0.0759 -1.0000 -1.0000 3209536 1594063910.70 151.4532 60.0005 32.0000 1.9449 1.9468 407.5017 407.9958 0.0761 -1.0000 -1.0000 3209599 1594063910.80 151.4532 60.0005 32.0000 1.9454 1.9474 407.5084 408.0031 0.0762 -1.0000 -1.0000 3209661 1594063910.90 151.4532 60.0005 32.0000 1.9455 1.9475 407.4774 407.9715 0.0760 -1.0000 -1.0000 3209739 1594063911.00 151.4532 60.0005 32.0000 1.9464 1.9483 407.3596 407.8535 0.0761 -1.0000 -1.0000 3209802 1594063911.10 151.4532 60.0005 32.0000 1.9462 1.9481 407.2409 407.7340 0.0760 -1.0000 -1.0000 3209864 1594063911.20 151.4214 60.0005 32.0000 1.9456 1.9476 407.3838 407.8767 0.0759 -1.0000 -1.0000 3209942 1594063911.30 151.3932 60.0005 32.0000 1.9455 1.9475 407.4866 407.9807 0.0761 -1.0000 -1.0000 3210005 1594063911.40 151.3932 60.0005 32.0000 1.9462 1.9481 407.5164 408.0112 0.0761 -1.0000 -1.0000 3210067 1594063911.50 151.3932 60.0005 32.0000 1.9458 1.9477 407.3024 407.7962 0.0761 -1.0000 -1.0000 3210130 1594063911.60 151.3932 60.0005 32.0000 1.9456 1.9475 407.2896 407.7832 0.0760 -1.0000 -1.0000 3210192 1594063911.70 151.3932 60.0005 32.0000 1.9452 1.9471 407.5002 407.9935 0.0760 -1.0000 -1.0000 3210254 1594063911.80 151.4933 60.0005 32.0000 1.9449 1.9468 407.6150 408.1101 0.0763 -1.0000 -1.0000 3210333 1594063911.90 151.4933 60.0005 32.0000 1.9451 1.9470 407.5260 408.0212 0.0762 -1.0000 -1.0000 3210505 1594063912.00 151.4933 60.0005 32.0000 1.9457 1.9476 407.4473 407.9415 0.0761 -1.0000 -1.0000 3210567 1594063912.10 151.4933 60.0005 32.0000 1.9462 1.9481 407.3773 407.8711 0.0761 -1.0000 -1.0000 3210661 1594063912.20 151.4933 60.0005 32.0000 1.9461 1.9480 407.3564 407.8500 0.0760 -1.0000 -1.0000 3210723 1594063912.30 151.4933 60.0005 32.0000 1.9456 1.9475 407.5160 408.0108 0.0762 -1.0000 -1.0000 3210786 1594063912.40 151.4933 60.0005 32.0000 1.9454 1.9474 407.5360 408.0305 0.0761 -1.0000 -1.0000 3210864 1594063912.50 151.4933 60.0005 32.0000 1.9455 1.9474 407.3746 407.8691 0.0762 -1.0000 -1.0000 3210926 1594063912.60 151.4933 60.0005 32.0000 1.9457 1.9476 407.3600 407.8536 0.0760 -1.0000 -1.0000 3211223 1594063912.70 151.4933 60.0005 32.0000 1.9456 1.9475 407.4914 407.9856 0.0762 -1.0000 -1.0000 3211285 1594063912.80 151.4933 60.0005 32.0000 1.9455 1.9475 407.5624 408.0579 0.0762 -1.0000 -1.0000 3211348 1594063912.90 151.4613 60.0005 32.0000 1.9455 1.9474 407.5700 408.0650 0.0762 -1.0000 -1.0000 3211426 1594063913.00 151.4567 60.0005 32.0000 1.9464 1.9483 407.4853 407.9795 0.0761 -1.0000 -1.0000 3211489 1594063913.10 151.4567 60.0005 32.0000 1.9464 1.9483 407.3120 407.8054 0.0760 -1.0000 -1.0000 3211551 1594063913.20 151.4567 60.0005 32.0000 1.9459 1.9478 407.3689 407.8628 0.0761 -1.0000 -1.0000 3211660 1594063913.30 151.4567 60.0005 32.0000 1.9457 1.9477 407.5117 408.0060 0.0760 -1.0000 -1.0000 3211723 1594063913.40 151.4567 60.0005 32.0000 1.9458 1.9477 407.6207 408.1152 0.0761 -1.0000 -1.0000 3211786 1594063913.50 151.4732 60.0005 32.0000 1.9453 1.9473 407.6490 408.1431 0.0761 -1.0000 -1.0000 3211863 1594063913.60 151.4732 60.0005 32.0000 1.9452 1.9472 407.4133 407.9073 0.0760 -1.0000 -1.0000 3211926 1594063913.70 151.4732 60.0005 32.0000 1.9452 1.9471 407.3966 407.8900 0.0760 -1.0000 -1.0000 3211989 1594063913.80 151.4732 60.0005 32.0000 1.9450 1.9470 407.5746 408.0689 0.0761 -1.0000 -1.0000 3212051 1594063913.90 151.4732 60.0005 32.0000 1.9454 1.9473 407.4636 407.9576 0.0760 -1.0000 -1.0000 3212129 1594063914.00 151.5422 60.0005 32.0000 1.9454 1.9474 407.4819 407.9758 0.0761 -1.0000 -1.0000 3212192 1594063914.10 151.5422 60.0005 32.0000 1.9463 1.9483 407.4579 407.9524 0.0761 -1.0000 -1.0000 3212254 1594063914.20 151.5422 60.0005 32.0000 1.9456 1.9475 407.3902 407.8841 0.0760 -1.0000 -1.0000 3212644 1594063914.30 151.5422 60.0005 32.0000 1.9454 1.9473 407.4014 407.8950 0.0761 -1.0000 -1.0000 3212707 1594063914.40 151.5422 60.0005 32.0000 1.9450 1.9470 407.5494 408.0442 0.0762 -1.0000 -1.0000 3212769 1594063914.50 151.5422 60.0005 32.0000 1.9451 1.9471 407.5789 408.0738 0.0761 -1.0000 -1.0000 3212848 1594063914.60 151.5602 60.0011 32.0000 1.9453 1.9473 407.5561 408.0508 0.0762 -1.0000 -1.0000 3212910 1594063914.70 151.5602 60.0011 32.0000 1.9457 1.9476 407.3935 407.8871 0.0760 -1.0000 -1.0000 3213144 1594063914.80 151.5602 60.0011 32.0000 1.9459 1.9478 407.3817 407.8748 0.0760 -1.0000 -1.0000 3213207 1594063914.90 151.5602 60.0011 32.0000 1.9452 1.9471 407.5606 408.0548 0.0761 -1.0000 -1.0000 3213269 1594063915.00 151.5602 60.0011 32.0000 1.9450 1.9469 407.6147 408.1089 0.0761 -1.0000 -1.0000 3213347 1594063915.10 151.5602 60.0011 32.0000 1.9452 1.9471 407.4978 407.9923 0.0760 -1.0000 -1.0000 3213410 1594063915.20 151.5352 60.0011 32.0000 1.9458 1.9477 407.3332 407.8264 0.0760 -1.0000 -1.0000 3213488 1594063915.30 151.5352 60.0011 32.0000 1.9456 1.9475 407.3935 407.8870 0.0760 -1.0000 -1.0000 3213550 1594063915.40 151.5352 60.0011 32.0000 1.9448 1.9467 407.5129 408.0067 0.0761 -1.0000 -1.0000 3213613 1594063915.50 151.5352 60.0011 32.0000 1.9452 1.9471 407.5337 408.0289 0.0763 -1.0000 -1.0000 3213691 1594063915.60 151.5352 60.0011 32.0000 1.9454 1.9474 407.5216 408.0174 0.0763 -1.0000 -1.0000 3213754 1594063915.70 151.5236 60.0011 32.0000 1.9453 1.9473 407.2652 407.7591 0.0760 -1.0000 -1.0000 3213816 1594063915.80 151.5001 60.0011 32.0000 1.9454 1.9474 407.3805 407.8736 0.0760 -1.0000 -1.0000 3214113 1594063915.90 151.5001 60.0011 32.0000 1.9459 1.9479 407.5789 408.0725 0.0759 -1.0000 -1.0000 3214175 1594063916.00 151.5001 60.0011 32.0000 1.9460 1.9480 407.5092 408.0030 0.0760 -1.0000 -1.0000 3214238 1594063916.10 151.5001 60.0011 32.0000 1.9456 1.9476 407.4195 407.9133 0.0761 -1.0000 -1.0000 3214301 1594063916.20 151.5001 60.0011 32.0000 1.9459 1.9478 407.3976 407.8915 0.0759 -1.0000 -1.0000 3214363 1594063916.30 151.5180 60.0011 32.0000 1.9452 1.9472 407.4083 407.9017 0.0760 -1.0000 -1.0000 3214644 1594063916.40 151.5180 60.0011 32.0000 1.9452 1.9472 407.5573 408.0513 0.0760 -1.0000 -1.0000 3214722 1594063916.50 151.5180 60.0011 32.0000 1.9452 1.9472 407.5919 408.0861 0.0761 -1.0000 -1.0000 3214785 1594063916.60 151.5180 60.0011 32.0000 1.9460 1.9479 407.5443 408.0391 0.0761 -1.0000 -1.0000 3214847 1594063916.70 151.5180 60.0011 32.0000 1.9465 1.9484 407.3456 407.8394 0.0761 -1.0000 -1.0000 3214910 1594063916.80 151.4576 60.0011 32.0000 1.9452 1.9471 407.3957 407.8898 0.0761 -1.0000 -1.0000 3215191 1594063916.90 151.4425 60.0011 32.0000 1.9452 1.9472 407.4057 407.8995 0.0760 -1.0000 -1.0000 3215269 1594063917.00 151.4425 60.0011 32.0000 1.9448 1.9467 407.6307 408.1249 0.0761 -1.0000 -1.0000 3215331 1594063917.10 151.4425 60.0011 32.0000 1.9462 1.9481 407.3820 407.8761 0.0760 -1.0000 -1.0000 3215394 1594063917.20 151.4425 60.0011 32.0000 1.9461 1.9480 407.2357 407.7289 0.0760 -1.0000 -1.0000 3215456 1594063917.30 151.4424 60.0011 32.0000 1.9460 1.9479 407.3802 407.8747 0.0761 -1.0000 -1.0000 3215644 1594063917.40 151.4416 60.0011 32.0000 1.9449 1.9469 407.4784 407.9727 0.0761 -1.0000 -1.0000 3215706 1594063917.50 151.4416 60.0011 32.0000 1.9450 1.9470 407.6096 408.1036 0.0760 -1.0000 -1.0000 3215785 1594063917.60 151.4416 60.0011 32.0000 1.9452 1.9471 407.5658 408.0590 0.0760 -1.0000 -1.0000 3215847 1594063917.70 151.4416 60.0011 32.0000 1.9453 1.9473 407.4889 407.9835 0.0762 -1.0000 -1.0000 3215909 1594063917.80 151.4416 60.0011 32.0000 1.9459 1.9478 407.3086 407.8023 0.0760 -1.0000 -1.0000 3216144 1594063917.90 151.4919 60.0011 32.0000 1.9459 1.9478 407.4069 407.9014 0.0761 -1.0000 -1.0000 3216206 1594063918.00 151.5050 60.0011 32.0000 1.9455 1.9474 407.5511 408.0453 0.0761 -1.0000 -1.0000 3216269 1594063918.10 151.5050 60.0011 32.0000 1.9453 1.9473 407.5996 408.0941 0.0761 -1.0000 -1.0000 3216347 1594063918.20 151.5050 60.0011 32.0000 1.9456 1.9475 407.4376 407.9319 0.0761 -1.0000 -1.0000 3216409 1594063918.30 151.5050 60.0011 32.0000 1.9468 1.9488 407.3822 407.8768 0.0761 -1.0000 -1.0000 3216628 1594063918.40 151.5050 60.0011 32.0000 1.9452 1.9471 407.4323 407.9261 0.0760 -1.0000 -1.0000 3216706 1594063918.50 151.4949 60.0011 32.0000 1.9455 1.9474 407.5833 408.0776 0.0761 -1.0000 -1.0000 3216768 1594063918.60 151.4949 60.0011 32.0000 1.9461 1.9480 407.6020 408.0963 0.0761 -1.0000 -1.0000 3216831 1594063918.70 151.4949 60.0011 32.0000 1.9468 1.9487 407.4488 407.9429 0.0761 -1.0000 -1.0000 3216893 1594063918.80 151.4949 60.0011 32.0000 1.9466 1.9486 407.3208 407.8148 0.0761 -1.0000 -1.0000 3217128 1594063918.90 151.4949 60.0011 32.0000 1.9455 1.9474 407.4325 407.9262 0.0760 -1.0000 -1.0000 3217190 1594063919.00 151.4922 60.0011 32.0000 1.9454 1.9473 407.6369 408.1309 0.0760 -1.0000 -1.0000 3217268 1594063919.10 151.4922 60.0011 32.0000 1.9455 1.9475 407.6235 408.1180 0.0761 -1.0000 -1.0000 3217315 1594063919.20 151.4922 60.0011 32.0000 1.9459 1.9478 407.5158 408.0108 0.0762 -1.0000 -1.0000 3217393 1594063919.30 151.4922 60.0011 32.0000 1.9460 1.9479 407.4110 407.9053 0.0760 -1.0000 -1.0000 3217893 1594063919.40 151.4922 60.0011 32.0000 1.9458 1.9477 407.4010 407.8953 0.0761 -1.0000 -1.0000 3217956 1594063919.50 151.5004 60.0002 32.0000 1.9456 1.9475 407.5988 408.0932 0.0761 -1.0000 -1.0000 3218018 1594063919.60 151.5064 59.9995 32.0000 1.9455 1.9475 407.6241 408.1181 0.0760 -1.0000 -1.0000 3218096 1594063919.70 151.5064 59.9995 32.0000 1.9460 1.9480 407.4836 407.9773 0.0760 -1.0000 -1.0000 3218143 1594063919.80 151.5064 59.9995 32.0000 1.9459 1.9479 407.3740 407.8677 0.0760 -1.0000 -1.0000 3218222 1594063919.90 151.5064 59.9995 32.0000 1.9446 1.9465 407.3399 407.8338 0.0761 -1.0000 -1.0000 3218284 1594063920.00 151.5064 59.9995 32.0000 1.9453 1.9472 407.5158 408.0097 0.0760 -1.0000 -1.0000 3218346 1594063920.10 151.5239 59.9995 32.0000 1.9448 1.9468 407.5929 408.0868 0.0760 -1.0000 -1.0000 3218424 1594063920.20 151.5239 59.9995 32.0000 1.9449 1.9469 407.6098 408.1045 0.0762 -1.0000 -1.0000 3218487 1594063920.30 151.5239 59.9995 32.0000 1.9456 1.9476 407.5197 408.0146 0.0762 -1.0000 -1.0000 3218549 1594063920.40 151.5239 59.9995 32.0000 1.9459 1.9479 407.3106 407.8046 0.0760 -1.0000 -1.0000 3219190 1594063920.50 151.5239 59.9995 32.0000 1.9444 1.9463 407.5345 408.0279 0.0759 -1.0000 -1.0000 3219252 1594063920.60 151.4915 59.9995 32.0000 1.9454 1.9473 407.5654 408.0597 0.0762 -1.0000 -1.0000 3219330 1594063920.70 151.4915 59.9995 32.0000 1.9446 1.9465 407.5039 407.9984 0.0761 -1.0000 -1.0000 3219393 1594063920.80 151.4915 59.9995 32.0000 1.9461 1.9480 407.3534 407.8475 0.0761 -1.0000 -1.0000 3219455 1594063920.90 151.4915 59.9995 32.0000 1.9450 1.9469 407.3515 407.8448 0.0759 -1.0000 -1.0000 3219518 1594063921.00 151.4915 59.9995 32.0000 1.9456 1.9475 407.5231 408.0176 0.0761 -1.0000 -1.0000 3219596 1594063921.10 151.4984 59.9995 32.0000 1.9451 1.9471 407.5381 408.0321 0.0761 -1.0000 -1.0000 3219658 1594063921.20 151.5747 59.9995 32.0000 1.9460 1.9479 407.5502 408.0446 0.0761 -1.0000 -1.0000 3219721 1594063921.30 151.5747 59.9995 32.0000 1.9458 1.9478 407.4429 407.9357 0.0759 -1.0000 -1.0000 3219784 1594063921.40 151.5747 59.9995 32.0000 1.9453 1.9473 407.3639 407.8576 0.0761 -1.0000 -1.0000 3219861 1594063921.50 151.5747 59.9995 32.0000 1.9457 1.9477 407.4267 407.9205 0.0760 -1.0000 -1.0000 3219924 1594063921.60 151.5747 59.9995 32.0000 1.9457 1.9477 407.5355 408.0298 0.0761 -1.0000 -1.0000 3219987 1594063921.70 151.5647 59.9995 32.0000 1.9456 1.9475 407.4994 407.9944 0.0762 -1.0000 -1.0000 3220049 1594063921.80 151.5647 59.9995 32.0000 1.9458 1.9478 407.3728 407.8673 0.0762 -1.0000 -1.0000 3220127 1594063921.90 151.5647 59.9995 32.0000 1.9454 1.9473 407.4424 407.9369 0.0761 -1.0000 -1.0000 3220190 1594063922.00 151.5647 59.9995 32.0000 1.9450 1.9469 407.5671 408.0613 0.0761 -1.0000 -1.0000 3220252 1594063922.10 151.5647 59.9995 32.0000 1.9451 1.9471 407.6874 408.1822 0.0762 -1.0000 -1.0000 3220330 1594063922.20 151.5410 59.9995 32.0000 1.9453 1.9472 407.6087 408.1039 0.0762 -1.0000 -1.0000 3220393 1594063922.30 151.5182 59.9995 32.0000 1.9459 1.9478 407.5225 408.0154 0.0759 -1.0000 -1.0000 3220455 1594063922.40 151.5182 59.9995 32.0000 1.9457 1.9476 407.3109 407.8037 0.0759 -1.0000 -1.0000 3220799 1594063922.50 151.5182 59.9995 32.0000 1.9454 1.9474 407.4129 407.9068 0.0761 -1.0000 -1.0000 3220861 1594063922.60 151.5182 59.9995 32.0000 1.9447 1.9467 407.5063 408.0002 0.0761 -1.0000 -1.0000 3220939 1594063922.70 151.5182 59.9995 32.0000 1.9447 1.9466 407.5050 407.9991 0.0761 -1.0000 -1.0000 3220986 1594063922.80 151.4703 59.9995 32.0000 1.9458 1.9478 407.3465 407.8407 0.0761 -1.0000 -1.0000 3221064 1594063922.90 151.4703 59.9995 32.0000 1.9459 1.9479 407.2609 407.7546 0.0760 -1.0000 -1.0000 3221893 1594063923.00 151.4703 59.9995 32.0000 1.9449 1.9468 407.4266 407.9202 0.0760 -1.0000 -1.0000 3221955 1594063923.10 151.4703 59.9995 32.0000 1.9453 1.9472 407.5392 408.0329 0.0760 -1.0000 -1.0000 3222017 1594063923.20 151.4703 59.9995 32.0000 1.9454 1.9473 407.5692 408.0638 0.0761 -1.0000 -1.0000 3222096 1594063923.30 151.4522 59.9995 32.0000 1.9459 1.9478 407.6201 408.1146 0.0761 -1.0000 -1.0000 3222158 1594063923.40 151.4492 59.9995 32.0000 1.9455 1.9474 407.4684 407.9616 0.0760 -1.0000 -1.0000 3222221 1594063923.50 151.4492 59.9995 32.0000 1.9452 1.9472 407.3802 407.8744 0.0761 -1.0000 -1.0000 3222299 1594063923.60 151.4492 59.9995 32.0000 1.9455 1.9475 407.3022 407.7960 0.0760 -1.0000 -1.0000 3222361 1594063923.70 151.4492 59.9995 32.0000 1.9447 1.9466 407.4979 407.9919 0.0760 -1.0000 -1.0000 3222423 1594063923.80 151.4492 59.9995 32.0000 1.9454 1.9473 407.4700 407.9641 0.0761 -1.0000 -1.0000 3222486 1594063923.90 151.4691 59.9995 32.0000 1.9457 1.9476 407.3924 407.8873 0.0762 -1.0000 -1.0000 3222548 1594063924.00 151.4712 59.9995 32.0000 1.9462 1.9482 407.3874 407.8820 0.0761 -1.0000 -1.0000 3222611 1594063924.10 151.4712 59.9995 32.0000 1.9459 1.9479 407.4532 407.9476 0.0761 -1.0000 -1.0000 3222689 1594063924.20 151.4712 59.9995 32.0000 1.9458 1.9477 407.5719 408.0665 0.0761 -1.0000 -1.0000 3222751 1594063924.30 151.4712 59.9995 32.0000 1.9455 1.9474 407.5417 408.0357 0.0760 -1.0000 -1.0000 3222814 1594063924.40 151.4715 59.9995 32.0000 1.9453 1.9472 407.4292 407.9235 0.0761 -1.0000 -1.0000 3222892 1594063924.50 151.4745 59.9995 32.0000 1.9464 1.9484 407.3566 407.8510 0.0761 -1.0000 -1.0000 3223626 1594063924.60 151.4745 59.9995 32.0000 1.9460 1.9480 407.3685 407.8620 0.0760 -1.0000 -1.0000 3223689 1594063924.70 151.4745 59.9995 32.0000 1.9455 1.9474 407.5804 408.0749 0.0761 -1.0000 -1.0000 3223751 1594063924.80 151.4745 59.9995 32.0000 1.9460 1.9480 407.5903 408.0853 0.0762 -1.0000 -1.0000 3223814 1594063924.90 151.4745 59.9995 32.0000 1.9454 1.9474 407.5216 408.0160 0.0761 -1.0000 -1.0000 3223892 1594063925.00 151.5193 60.0005 32.0000 1.9457 1.9476 407.3697 407.8631 0.0760 -1.0000 -1.0000 3223954 1594063925.10 151.5253 60.0007 32.0000 1.9449 1.9469 407.4536 407.9475 0.0760 -1.0000 -1.0000 3224017 1594063925.20 151.5253 60.0007 32.0000 1.9463 1.9482 407.5122 408.0056 0.0760 -1.0000 -1.0000 3224095 1594063925.30 151.5253 60.0007 32.0000 1.9460 1.9479 407.4912 407.9862 0.0762 -1.0000 -1.0000 3224157 1594063925.40 151.5253 60.0007 32.0000 1.9464 1.9483 407.3822 407.8771 0.0762 -1.0000 -1.0000 3224220 1594063925.50 151.5259 60.0007 32.0000 1.9459 1.9478 407.3467 407.8403 0.0759 -1.0000 -1.0000 3224376 1594063925.60 151.5311 60.0007 32.0000 1.9454 1.9473 407.2892 407.7833 0.0761 -1.0000 -1.0000 3224423 1594063925.70 151.5311 60.0007 32.0000 1.9451 1.9471 407.4750 407.9690 0.0760 -1.0000 -1.0000 3224501 1594063925.80 151.5311 60.0007 32.0000 1.9455 1.9475 407.5176 408.0115 0.0760 -1.0000 -1.0000 3224563 1594063925.90 151.5311 60.0007 32.0000 1.9460 1.9480 407.4626 407.9574 0.0762 -1.0000 -1.0000 3224626 1594063926.00 151.5311 60.0007 32.0000 1.9462 1.9482 407.4423 407.9370 0.0762 -1.0000 -1.0000 3224860 1594063926.10 151.5257 60.0007 32.0000 1.9458 1.9478 407.4593 407.9536 0.0761 -1.0000 -1.0000 3224938 1594063926.20 151.5193 60.0007 32.0000 1.9453 1.9472 407.4741 407.9678 0.0760 -1.0000 -1.0000 3225001 1594063926.30 151.5193 60.0007 32.0000 1.9450 1.9469 407.5340 408.0282 0.0761 -1.0000 -1.0000 3225063 1594063926.40 151.5193 60.0007 32.0000 1.9453 1.9473 407.4516 407.9458 0.0761 -1.0000 -1.0000 3225126 1594063926.50 151.5193 60.0007 32.0000 1.9460 1.9479 407.3522 407.8455 0.0759 -1.0000 -1.0000 3225188 1594063926.60 151.5193 60.0007 32.0000 1.9455 1.9475 407.3318 407.8250 0.0760 -1.0000 -1.0000 3225266 1594063926.70 151.5193 60.0007 32.0000 1.9455 1.9475 407.4169 407.9112 0.0761 -1.0000 -1.0000 3225329 1594063926.80 151.5193 60.0007 32.0000 1.9448 1.9467 407.5520 408.0453 0.0759 -1.0000 -1.0000 3225391 1594063926.90 151.5193 60.0007 32.0000 1.9454 1.9473 407.4518 407.9459 0.0761 -1.0000 -1.0000 3225470 1594063927.00 151.5193 60.0007 32.0000 1.9463 1.9482 407.3278 407.8214 0.0760 -1.0000 -1.0000 3225532 1594063927.10 151.5193 60.0007 32.0000 1.9457 1.9476 407.2724 407.7657 0.0760 -1.0000 -1.0000 3225595 1594063927.20 151.5193 60.0007 32.0000 1.9453 1.9472 407.4075 407.9018 0.0761 -1.0000 -1.0000 3225673 1594063927.30 151.5475 60.0007 32.0000 1.9451 1.9471 407.4926 407.9873 0.0761 -1.0000 -1.0000 3225735 1594063927.40 151.5475 60.0007 32.0000 1.9459 1.9478 407.3731 407.8665 0.0759 -1.0000 -1.0000 3225798 1594063927.50 151.5475 60.0007 32.0000 1.9460 1.9479 407.3354 407.8295 0.0761 -1.0000 -1.0000 3225860 1594063927.60 151.5475 60.0007 32.0000 1.9454 1.9473 407.4472 407.9419 0.0762 -1.0000 -1.0000 3225938 1594063927.70 151.5475 60.0007 32.0000 1.9449 1.9468 407.5471 408.0414 0.0761 -1.0000 -1.0000 3226001 1594063927.80 151.5207 60.0007 32.0000 1.9448 1.9468 407.4771 407.9709 0.0760 -1.0000 -1.0000 3226063 1594063927.90 151.5207 60.0007 32.0000 1.9452 1.9472 407.3853 407.8788 0.0760 -1.0000 -1.0000 3226126 1594063928.00 151.5207 60.0007 32.0000 1.9456 1.9476 407.3192 407.8139 0.0762 -1.0000 -1.0000 3226188 1594063928.10 151.5207 60.0007 32.0000 1.9455 1.9475 407.2817 407.7762 0.0762 -1.0000 -1.0000 3226610 1594063928.20 151.5207 60.0007 32.0000 1.9451 1.9470 407.4342 407.9287 0.0761 -1.0000 -1.0000 3226672 1594063928.30 151.5320 60.0007 32.0000 1.9450 1.9469 407.4922 407.9859 0.0760 -1.0000 -1.0000 3226735 1594063928.40 151.5345 60.0007 32.0000 1.9451 1.9470 407.4157 407.9103 0.0762 -1.0000 -1.0000 3226797 1594063928.50 151.5345 60.0007 32.0000 1.9458 1.9478 407.3181 407.8121 0.0761 -1.0000 -1.0000 3226860 1594063928.60 151.5345 60.0007 32.0000 1.9458 1.9477 407.3085 407.8027 0.0761 -1.0000 -1.0000 3226938 1594063928.70 151.5345 60.0007 32.0000 1.9456 1.9475 407.3893 407.8825 0.0760 -1.0000 -1.0000 3227000 1594063928.80 151.5345 60.0007 32.0000 1.9453 1.9472 407.5080 408.0020 0.0761 -1.0000 -1.0000 3227063 1594063928.90 151.4905 60.0007 32.0000 1.9457 1.9476 407.5342 408.0278 0.0759 -1.0000 -1.0000 3227141 1594063929.00 151.4905 60.0007 32.0000 1.9454 1.9473 407.5137 408.0075 0.0760 -1.0000 -1.0000 3227204 1594063929.10 151.4905 60.0007 32.0000 1.9452 1.9472 407.4571 407.9513 0.0761 -1.0000 -1.0000 3227266 1594063929.20 151.4905 60.0007 32.0000 1.9460 1.9480 407.3794 407.8742 0.0763 -1.0000 -1.0000 3227344 1594063929.30 151.4905 60.0007 32.0000 1.9461 1.9481 407.3701 407.8637 0.0761 -1.0000 -1.0000 3227407 1594063929.40 151.4397 60.0007 32.0000 1.9457 1.9476 407.4313 407.9262 0.0762 -1.0000 -1.0000 3227469 1594063929.50 151.4397 60.0007 32.0000 1.9454 1.9473 407.4228 407.9168 0.0760 -1.0000 -1.0000 3227547 1594063929.60 151.4397 60.0007 32.0000 1.9456 1.9476 407.3200 407.8141 0.0761 -1.0000 -1.0000 3227610 1594063929.70 151.4397 60.0007 32.0000 1.9462 1.9481 407.3039 407.7973 0.0760 -1.0000 -1.0000 3227922 1594063929.80 151.4397 60.0007 32.0000 1.9454 1.9474 407.3971 407.8909 0.0761 -1.0000 -1.0000 3228000 1594063929.90 151.4230 60.0005 32.0000 1.9447 1.9466 407.4551 407.9483 0.0759 -1.0000 -1.0000 3228063 1594063930.00 151.3772 60.0000 32.0000 1.9447 1.9466 407.6079 408.1025 0.0762 -1.0000 -1.0000 3228125 1594063930.10 151.3772 60.0000 32.0000 1.9454 1.9473 407.4745 407.9689 0.0761 -1.0000 -1.0000 3228204 1594063930.20 151.3772 60.0000 32.0000 1.9454 1.9474 407.3568 407.8496 0.0760 -1.0000 -1.0000 3228422 1594063930.30 151.3772 60.0000 32.0000 1.9460 1.9479 407.3532 407.8478 0.0761 -1.0000 -1.0000 3228485 1594063930.40 151.3772 60.0000 32.0000 1.9451 1.9471 407.4182 407.9118 0.0760 -1.0000 -1.0000 3228563 1594063930.50 151.3785 60.0000 32.0000 1.9453 1.9472 407.5499 408.0441 0.0761 -1.0000 -1.0000 3228625 1594063930.60 151.3785 60.0000 32.0000 1.9454 1.9473 407.4634 407.9591 0.0763 -1.0000 -1.0000 3228688 1594063930.70 151.3785 60.0000 32.0000 1.9458 1.9478 407.3594 407.8538 0.0761 -1.0000 -1.0000 3229375 1594063930.80 151.3785 60.0000 32.0000 1.9453 1.9472 407.4484 407.9424 0.0761 -1.0000 -1.0000 3229437 1594063930.90 151.3785 60.0000 32.0000 1.9453 1.9473 407.5367 408.0313 0.0762 -1.0000 -1.0000 3229515 1594063931.00 151.4115 60.0000 32.0000 1.9458 1.9478 407.5048 407.9998 0.0762 -1.0000 -1.0000 3229578 1594063931.10 151.4226 60.0000 32.0000 1.9462 1.9481 407.3245 407.8189 0.0761 -1.0000 -1.0000 3229641 1594063931.20 151.4226 60.0000 32.0000 1.9454 1.9473 407.2932 407.7878 0.0761 -1.0000 -1.0000 3229703 1594063931.30 151.4226 60.0000 32.0000 1.9461 1.9480 407.4225 407.9161 0.0760 -1.0000 -1.0000 3229765 1594063931.40 151.4226 60.0000 32.0000 1.9448 1.9468 407.5280 408.0227 0.0762 -1.0000 -1.0000 3229828 1594063931.50 151.4226 60.0000 32.0000 1.9454 1.9473 407.5705 408.0648 0.0761 -1.0000 -1.0000 3229906 1594063931.60 151.5131 60.0000 32.0000 1.9445 1.9465 407.5278 408.0221 0.0761 -1.0000 -1.0000 3229968 1594063931.70 151.5131 60.0000 32.0000 1.9457 1.9476 407.3300 407.8244 0.0761 -1.0000 -1.0000 3230156 1594063931.80 151.5131 60.0000 32.0000 1.9456 1.9475 407.4575 407.9510 0.0760 -1.0000 -1.0000 3230234 1594063931.90 151.5131 60.0000 32.0000 1.9457 1.9477 407.5275 408.0215 0.0760 -1.0000 -1.0000 3230297 1594063932.00 151.5131 60.0000 32.0000 1.9448 1.9467 407.5649 408.0591 0.0761 -1.0000 -1.0000 3230359 1594063932.10 151.5327 60.0000 32.0000 1.9456 1.9476 407.3746 407.8685 0.0761 -1.0000 -1.0000 3230422 1594063932.20 151.5346 60.0000 32.0000 1.9461 1.9480 407.3095 407.8040 0.0761 -1.0000 -1.0000 3231187 1594063932.30 151.5346 60.0000 32.0000 1.9457 1.9476 407.2790 407.7728 0.0761 -1.0000 -1.0000 3231249 1594063932.40 151.5346 60.0000 32.0000 1.9454 1.9474 407.4097 407.9029 0.0760 -1.0000 -1.0000 3231312 1594063932.50 151.5346 60.0000 32.0000 1.9456 1.9475 407.5360 408.0299 0.0761 -1.0000 -1.0000 3231374 1594063932.60 151.5436 60.0000 32.0000 1.9465 1.9484 407.4642 407.9589 0.0761 -1.0000 -1.0000 3231452 1594063932.70 151.5846 60.0000 32.0000 1.9464 1.9484 407.3889 407.8829 0.0760 -1.0000 -1.0000 3231515 1594063932.80 151.5846 60.0000 32.0000 1.9458 1.9478 407.3483 407.8418 0.0760 -1.0000 -1.0000 3231578 1594063932.90 151.5846 60.0000 32.0000 1.9454 1.9474 407.4103 407.9039 0.0760 -1.0000 -1.0000 3231656 1594063933.00 151.5846 60.0000 32.0000 1.9460 1.9479 407.3433 407.8362 0.0759 -1.0000 -1.0000 3231718 1594063933.10 151.5846 60.0000 32.0000 1.9463 1.9483 407.3556 407.8509 0.0762 -1.0000 -1.0000 3231781 1594063933.20 151.5787 60.0000 32.0000 1.9459 1.9478 407.3020 407.7958 0.0760 -1.0000 -1.0000 3231843 1594063933.30 151.5785 60.0000 32.0000 1.9452 1.9472 407.4575 407.9513 0.0761 -1.0000 -1.0000 3231921 1594063933.40 151.5785 60.0000 32.0000 1.9448 1.9467 407.5663 408.0604 0.0761 -1.0000 -1.0000 3231968 1594063933.50 151.5785 60.0000 32.0000 1.9448 1.9467 407.5124 408.0073 0.0762 -1.0000 -1.0000 3232046 1594063933.60 151.5785 60.0000 32.0000 1.9461 1.9481 407.4161 407.9106 0.0761 -1.0000 -1.0000 3232109 1594063933.70 151.5785 60.0000 32.0000 1.9466 1.9486 407.3586 407.8524 0.0760 -1.0000 -1.0000 3232171 1594063933.80 151.5168 60.0000 32.0000 1.9455 1.9474 407.4213 407.9151 0.0760 -1.0000 -1.0000 3232249 1594063933.90 151.5168 60.0000 32.0000 1.9448 1.9467 407.6083 408.1020 0.0760 -1.0000 -1.0000 3232312 1594063934.00 151.5168 60.0000 32.0000 1.9452 1.9471 407.5430 408.0367 0.0760 -1.0000 -1.0000 3232374 1594063934.10 151.5168 60.0000 32.0000 1.9453 1.9472 407.4160 407.9098 0.0761 -1.0000 -1.0000 3232452 1594063934.20 151.5168 60.0000 32.0000 1.9451 1.9471 407.4128 407.9073 0.0761 -1.0000 -1.0000 3232515 1594063934.30 151.5168 60.0000 32.0000 1.9450 1.9469 407.5397 408.0335 0.0760 -1.0000 -1.0000 3232577 1594063934.40 151.4603 60.0000 32.0000 1.9452 1.9472 407.2894 407.7839 0.0762 -1.0000 -1.0000 3232640 1594063934.50 151.4603 60.0000 32.0000 1.9461 1.9480 407.3249 407.8197 0.0762 -1.0000 -1.0000 3232702 1594063934.60 151.4603 60.0000 32.0000 1.9452 1.9471 407.2959 407.7903 0.0761 -1.0000 -1.0000 3232780 1594063934.70 151.4603 60.0000 32.0000 1.9455 1.9474 407.4212 407.9162 0.0762 -1.0000 -1.0000 3232843 1594063934.80 151.4603 60.0000 32.0000 1.9454 1.9473 407.5453 408.0393 0.0761 -1.0000 -1.0000 3232921 1594063934.90 151.4545 60.0001 32.0000 1.9457 1.9476 407.5610 408.0550 0.0760 -1.0000 -1.0000 3232983 1594063935.00 151.4330 60.0003 32.0000 1.9460 1.9479 407.4437 407.9371 0.0760 -1.0000 -1.0000 3233077 1594063935.10 151.4330 60.0003 32.0000 1.9461 1.9480 407.4004 407.8942 0.0761 -1.0000 -1.0000 3233140 1594063935.20 151.4330 60.0003 32.0000 1.9457 1.9476 407.4672 407.9621 0.0762 -1.0000 -1.0000 3233202 1594063935.30 151.4330 60.0003 32.0000 1.9449 1.9469 407.5283 408.0228 0.0761 -1.0000 -1.0000 3233687 1594063935.40 151.4330 60.0003 32.0000 1.9449 1.9468 407.5061 408.0005 0.0762 -1.0000 -1.0000 3233749 1594063935.50 151.4330 60.0003 32.0000 1.9457 1.9477 407.4655 407.9602 0.0761 -1.0000 -1.0000 3233827 1594063935.60 151.4265 60.0003 32.0000 1.9463 1.9482 407.3500 407.8441 0.0761 -1.0000 -1.0000 3233890 1594063935.70 151.4262 60.0003 32.0000 1.9455 1.9474 407.3393 407.8334 0.0761 -1.0000 -1.0000 3233952 1594063935.80 151.4262 60.0003 32.0000 1.9451 1.9471 407.5478 408.0418 0.0761 -1.0000 -1.0000 3234436 1594063935.90 151.4262 60.0003 32.0000 1.9446 1.9465 407.5393 408.0339 0.0761 -1.0000 -1.0000 3234499 1594063936.00 151.4262 60.0003 32.0000 1.9455 1.9475 407.4600 407.9542 0.0761 -1.0000 -1.0000 3234561 1594063936.10 151.4262 60.0003 32.0000 1.9453 1.9473 407.2892 407.7835 0.0761 -1.0000 -1.0000 3234639 1594063936.20 151.4262 60.0003 32.0000 1.9458 1.9478 407.3025 407.7963 0.0761 -1.0000 -1.0000 3234702 1594063936.30 151.3925 60.0003 32.0000 1.9452 1.9471 407.4350 407.9288 0.0760 -1.0000 -1.0000 3234936 1594063936.40 151.3925 60.0003 32.0000 1.9455 1.9475 407.4902 407.9837 0.0759 -1.0000 -1.0000 3235014 1594063936.50 151.3925 60.0003 32.0000 1.9453 1.9472 407.4321 407.9255 0.0760 -1.0000 -1.0000 3235077 1594063936.60 151.3925 60.0003 32.0000 1.9451 1.9470 407.3675 407.8627 0.0762 -1.0000 -1.0000 3235155 1594063936.70 151.3925 60.0003 32.0000 1.9456 1.9476 407.2969 407.7908 0.0761 -1.0000 -1.0000 3235217 1594063936.80 151.3925 60.0003 32.0000 1.9453 1.9472 407.5281 408.0230 0.0762 -1.0000 -1.0000 3235280 1594063936.90 151.3925 60.0003 32.0000 1.9444 1.9463 407.5217 408.0166 0.0762 -1.0000 -1.0000 3235420 1594063937.00 151.3925 60.0003 32.0000 1.9449 1.9469 407.5134 408.0086 0.0762 -1.0000 -1.0000 3235483 1594063937.10 151.3925 60.0003 32.0000 1.9449 1.9469 407.3338 407.8282 0.0761 -1.0000 -1.0000 3235545 1594063937.20 151.3925 60.0003 32.0000 1.9455 1.9475 407.3231 407.8174 0.0761 -1.0000 -1.0000 3235623 1594063937.30 151.4133 60.0003 32.0000 1.9453 1.9472 407.3558 407.8498 0.0761 -1.0000 -1.0000 3235686 1594063937.40 151.5207 60.0003 32.0000 1.9451 1.9470 407.4491 407.9436 0.0761 -1.0000 -1.0000 3235873 1594063937.50 151.5207 60.0003 32.0000 1.9458 1.9478 407.4093 407.9042 0.0762 -1.0000 -1.0000 3235951 1594063937.60 151.5207 60.0003 32.0000 1.9463 1.9483 407.3056 407.8002 0.0762 -1.0000 -1.0000 3236014 1594063937.70 151.5207 60.0003 32.0000 1.9456 1.9475 407.3992 407.8942 0.0762 -1.0000 -1.0000 3236077 1594063937.80 151.5207 60.0003 32.0000 1.9451 1.9471 407.4715 407.9654 0.0760 -1.0000 -1.0000 3236139 1594063937.90 151.5688 60.0003 32.0000 1.9448 1.9468 407.5425 408.0372 0.0761 -1.0000 -1.0000 3236967 1594063938.00 151.5688 60.0003 32.0000 1.9459 1.9478 407.4407 407.9349 0.0761 -1.0000 -1.0000 3237029 1594063938.10 151.5688 60.0003 32.0000 1.9460 1.9480 407.3759 407.8696 0.0760 -1.0000 -1.0000 3237107 1594063938.20 151.5688 60.0003 32.0000 1.9461 1.9481 407.3392 407.8329 0.0761 -1.0000 -1.0000 3237154 1594063938.30 151.5688 60.0003 32.0000 1.9453 1.9473 407.4961 407.9901 0.0760 -1.0000 -1.0000 3237232 1594063938.40 151.5687 60.0003 32.0000 1.9452 1.9471 407.5987 408.0928 0.0761 -1.0000 -1.0000 3237295 1594063938.50 151.5680 60.0003 32.0000 1.9451 1.9470 407.5565 408.0509 0.0761 -1.0000 -1.0000 3237357 1594063938.60 151.5680 60.0003 32.0000 1.9456 1.9475 407.4270 407.9215 0.0761 -1.0000 -1.0000 3237436 1594063938.70 151.5680 60.0003 32.0000 1.9460 1.9480 407.4283 407.9232 0.0762 -1.0000 -1.0000 3237498 1594063938.80 151.5680 60.0003 32.0000 1.9450 1.9469 407.4161 407.9111 0.0762 -1.0000 -1.0000 3237560 1594063938.90 151.5680 60.0003 32.0000 1.9447 1.9467 407.5320 408.0266 0.0762 -1.0000 -1.0000 3237639 1594063939.00 151.5680 60.0003 32.0000 1.9452 1.9472 407.4199 407.9149 0.0762 -1.0000 -1.0000 3237733 1594063939.10 151.5270 60.0003 32.0000 1.9457 1.9477 407.3838 407.8777 0.0760 -1.0000 -1.0000 3237795 1594063939.20 151.5270 60.0003 32.0000 1.9453 1.9472 407.2808 407.7750 0.0762 -1.0000 -1.0000 3237857 1594063939.30 151.5270 60.0003 32.0000 1.9455 1.9474 407.4018 407.8968 0.0762 -1.0000 -1.0000 3237920 1594063939.40 151.5270 60.0003 32.0000 1.9446 1.9466 407.5280 408.0231 0.0762 -1.0000 -1.0000 3237983 1594063939.50 151.5270 60.0003 32.0000 1.9441 1.9461 407.5970 408.0923 0.0762 -1.0000 -1.0000 3238060 1594063939.60 151.4874 60.0004 32.0000 1.9453 1.9473 407.5270 408.0220 0.0762 -1.0000 -1.0000 3238123 1594063939.70 151.4767 60.0005 32.0000 1.9462 1.9481 407.3967 407.8910 0.0762 -1.0000 -1.0000 3238186 1594063939.80 151.4767 60.0005 32.0000 1.9453 1.9472 407.5568 408.0521 0.0762 -1.0000 -1.0000 3238248 1594063939.90 151.4767 60.0005 32.0000 1.9449 1.9468 407.5602 408.0552 0.0761 -1.0000 -1.0000 3238310 1594063940.00 151.4767 60.0005 32.0000 1.9456 1.9475 407.4059 407.9008 0.0762 -1.0000 -1.0000 3238451 1594063940.10 151.4767 60.0005 32.0000 1.9459 1.9478 407.2995 407.7940 0.0762 -1.0000 -1.0000 3238513 1594063940.20 151.4767 60.0005 32.0000 1.9450 1.9470 407.5017 407.9964 0.0762 -1.0000 -1.0000 3238576 1594063940.30 151.4358 60.0005 32.0000 1.9453 1.9473 407.6149 408.1105 0.0763 -1.0000 -1.0000 3238638 1594063940.40 151.4358 60.0005 32.0000 1.9448 1.9468 407.5815 408.0753 0.0761 -1.0000 -1.0000 3238716 1594063940.50 151.4358 60.0005 32.0000 1.9464 1.9483 407.4005 407.8946 0.0761 -1.0000 -1.0000 3238951 1594063940.60 151.4358 60.0005 32.0000 1.9460 1.9480 407.3221 407.8155 0.0760 -1.0000 -1.0000 3239029 1594063940.70 151.4358 60.0005 32.0000 1.9458 1.9477 407.4724 407.9667 0.0761 -1.0000 -1.0000 3239091 1594063940.80 151.4821 60.0005 32.0000 1.9452 1.9471 407.5691 408.0626 0.0759 -1.0000 -1.0000 3239154 1594063940.90 151.4830 60.0005 32.0000 1.9454 1.9474 407.4285 407.9217 0.0760 -1.0000 -1.0000 3239216 1594063941.00 151.4830 60.0005 32.0000 1.9461 1.9480 407.2966 407.7904 0.0761 -1.0000 -1.0000 3239451 1594063941.10 151.4830 60.0005 32.0000 1.9463 1.9482 407.3366 407.8305 0.0761 -1.0000 -1.0000 3239513 1594063941.20 151.4830 60.0005 32.0000 1.9459 1.9478 407.4364 407.9307 0.0761 -1.0000 -1.0000 3239591 1594063941.30 151.4830 60.0005 32.0000 1.9461 1.9480 407.5296 408.0246 0.0762 -1.0000 -1.0000 3239654 1594063941.40 151.4830 60.0005 32.0000 1.9465 1.9485 407.3521 407.8459 0.0760 -1.0000 -1.0000 3239716 1594063941.50 151.4830 60.0005 32.0000 1.9460 1.9480 407.3165 407.8102 0.0761 -1.0000 -1.0000 3239950 1594063941.60 151.5006 60.0005 32.0000 1.9459 1.9478 407.3572 407.8516 0.0761 -1.0000 -1.0000 3240013 1594063941.70 151.5006 60.0005 32.0000 1.9456 1.9475 407.5526 408.0463 0.0760 -1.0000 -1.0000 3240075 1594063941.80 151.5006 60.0005 32.0000 1.9465 1.9484 407.5357 408.0304 0.0762 -1.0000 -1.0000 3240154 1594063941.90 151.4520 60.0005 32.0000 1.9465 1.9484 407.4035 407.8985 0.0762 -1.0000 -1.0000 3240216 1594063942.00 151.4505 60.0005 32.0000 1.9465 1.9484 407.3605 407.8550 0.0761 -1.0000 -1.0000 3240450 1594063942.10 151.4505 60.0005 32.0000 1.9454 1.9473 407.5081 408.0023 0.0761 -1.0000 -1.0000 3240528 1594063942.20 151.4505 60.0005 32.0000 1.9465 1.9485 407.6035 408.0979 0.0761 -1.0000 -1.0000 3240591 1594063942.30 151.4505 60.0005 32.0000 1.9466 1.9486 407.4569 407.9508 0.0760 -1.0000 -1.0000 3240653 1594063942.40 151.4505 60.0005 32.0000 1.9470 1.9490 407.3764 407.8709 0.0761 -1.0000 -1.0000 3240716 1594063942.50 151.5270 60.0005 32.0000 1.9461 1.9481 407.4183 407.9124 0.0761 -1.0000 -1.0000 3240778 1594063942.60 151.5270 60.0005 32.0000 1.9463 1.9482 407.5642 408.0580 0.0760 -1.0000 -1.0000 3241435 1594063942.70 151.5270 60.0005 32.0000 1.9457 1.9477 407.6455 408.1393 0.0761 -1.0000 -1.0000 3241497 1594063942.80 151.5270 60.0005 32.0000 1.9458 1.9477 407.5244 408.0192 0.0761 -1.0000 -1.0000 3241559 1594063942.90 151.5270 60.0005 32.0000 1.9458 1.9478 407.3587 407.8525 0.0760 -1.0000 -1.0000 3241638 1594063943.00 151.5270 60.0005 32.0000 1.9463 1.9482 407.2415 407.7361 0.0762 -1.0000 -1.0000 3241685 1594063943.10 151.5445 60.0005 32.0000 1.9450 1.9469 407.4648 407.9597 0.0762 -1.0000 -1.0000 3241763 1594063943.20 151.5445 60.0005 32.0000 1.9449 1.9468 407.5204 408.0149 0.0761 -1.0000 -1.0000 3241825 1594063943.30 151.5445 60.0005 32.0000 1.9460 1.9479 407.3840 407.8786 0.0762 -1.0000 -1.0000 3241888 1594063943.40 151.5445 60.0005 32.0000 1.9461 1.9480 407.3133 407.8084 0.0762 -1.0000 -1.0000 3241950 1594063943.50 151.5445 60.0005 32.0000 1.9457 1.9477 407.3825 407.8771 0.0761 -1.0000 -1.0000 3242028 1594063943.60 151.5445 60.0005 32.0000 1.9443 1.9463 407.5411 408.0354 0.0761 -1.0000 -1.0000 3242122 1594063943.70 151.5445 60.0005 32.0000 1.9448 1.9468 407.5548 408.0502 0.0762 -1.0000 -1.0000 3242185 1594063943.80 151.5445 60.0005 32.0000 1.9450 1.9469 407.4303 407.9252 0.0762 -1.0000 -1.0000 3242247 1594063943.90 151.5445 60.0005 32.0000 1.9454 1.9474 407.4010 407.8957 0.0762 -1.0000 -1.0000 3242310 1594063944.00 151.5445 60.0005 32.0000 1.9457 1.9477 407.3071 407.8015 0.0761 -1.0000 -1.0000 3242372 1594063944.10 151.5440 60.0005 32.0000 1.9451 1.9470 407.4535 407.9481 0.0761 -1.0000 -1.0000 3242622 1594063944.20 151.5209 60.0005 32.0000 1.9448 1.9467 407.5103 408.0057 0.0763 -1.0000 -1.0000 3242684 1594063944.30 151.5209 60.0005 32.0000 1.9451 1.9471 407.4498 407.9447 0.0762 -1.0000 -1.0000 3242747 1594063944.40 151.5209 60.0005 32.0000 1.9463 1.9483 407.2288 407.7230 0.0761 -1.0000 -1.0000 3242825 1594063944.50 151.5209 60.0005 32.0000 1.9459 1.9478 407.3523 407.8471 0.0762 -1.0000 -1.0000 3242887 1594063944.60 151.5209 60.0005 32.0000 1.9449 1.9469 407.3817 407.8766 0.0762 -1.0000 -1.0000 3242965 1594063944.70 151.5640 60.0005 32.0000 1.9454 1.9474 407.5812 408.0771 0.0763 -1.0000 -1.0000 3243028 1594063944.80 151.5661 60.0005 32.0000 1.9459 1.9478 407.4555 407.9507 0.0762 -1.0000 -1.0000 3243090 1594063944.90 151.5661 60.0005 32.0000 1.9462 1.9481 407.2908 407.7861 0.0763 -1.0000 -1.0000 3243153 1594063945.00 151.5661 60.0005 32.0000 1.9460 1.9480 407.2849 407.7794 0.0762 -1.0000 -1.0000 3243215 1594063945.10 151.5661 60.0005 32.0000 1.9448 1.9467 407.4170 407.9116 0.0761 -1.0000 -1.0000 3243653 1594063945.20 151.5646 60.0005 32.0000 1.9452 1.9472 407.4913 407.9872 0.0763 -1.0000 -1.0000 3243731 1594063945.30 151.5188 60.0005 32.0000 1.9447 1.9466 407.6058 408.1013 0.0762 -1.0000 -1.0000 3243794 1594063945.40 151.5188 60.0005 32.0000 1.9452 1.9472 407.5805 408.0750 0.0761 -1.0000 -1.0000 3243856 1594063945.50 151.5188 60.0005 32.0000 1.9458 1.9477 407.3594 407.8540 0.0762 -1.0000 -1.0000 3243934 1594063945.60 151.5188 60.0005 32.0000 1.9457 1.9476 407.3708 407.8654 0.0761 -1.0000 -1.0000 3243996 1594063945.70 151.5188 60.0005 32.0000 1.9450 1.9470 407.4015 407.8955 0.0761 -1.0000 -1.0000 3244059 1594063945.80 151.5202 60.0005 32.0000 1.9451 1.9471 407.5237 408.0179 0.0760 -1.0000 -1.0000 3244137 1594063945.90 151.5383 60.0005 32.0000 1.9455 1.9474 407.4346 407.9282 0.0760 -1.0000 -1.0000 3244200 1594063946.00 151.5383 60.0005 32.0000 1.9460 1.9479 407.3256 407.8201 0.0762 -1.0000 -1.0000 3244262 1594063946.10 151.5383 60.0005 32.0000 1.9463 1.9483 407.3170 407.8113 0.0761 -1.0000 -1.0000 3244340 1594063946.20 151.5383 60.0005 32.0000 1.9464 1.9483 407.3717 407.8657 0.0761 -1.0000 -1.0000 3244637 1594063946.30 151.5383 60.0005 32.0000 1.9455 1.9474 407.4955 407.9896 0.0761 -1.0000 -1.0000 3244699 1594063946.40 151.5383 60.0005 32.0000 1.9454 1.9473 407.5674 408.0616 0.0761 -1.0000 -1.0000 3244762 1594063946.50 151.5383 60.0005 32.0000 1.9445 1.9464 407.6250 408.1199 0.0762 -1.0000 -1.0000 3244824 1594063946.60 151.4698 60.0005 32.0000 1.9452 1.9471 407.3314 407.8264 0.0763 -1.0000 -1.0000 3244903 1594063946.70 151.4540 60.0005 32.0000 1.9458 1.9478 407.3938 407.8889 0.0761 -1.0000 -1.0000 3244965 1594063946.80 151.4540 60.0005 32.0000 1.9454 1.9474 407.4412 407.9353 0.0761 -1.0000 -1.0000 3245027 1594063946.90 151.4498 60.0005 32.0000 1.9451 1.9471 407.5855 408.0805 0.0762 -1.0000 -1.0000 3245106 1594063947.00 151.4190 60.0005 32.0000 1.9458 1.9478 407.4372 407.9334 0.0763 -1.0000 -1.0000 3245168 1594063947.10 151.4190 60.0005 32.0000 1.9458 1.9477 407.3328 407.8276 0.0762 -1.0000 -1.0000 3245231 1594063947.20 151.4190 60.0005 32.0000 1.9456 1.9475 407.3713 407.8655 0.0761 -1.0000 -1.0000 3245871 1594063947.30 151.4190 60.0005 32.0000 1.9450 1.9469 407.4295 407.9235 0.0762 -1.0000 -1.0000 3245934 1594063947.40 151.4190 60.0005 32.0000 1.9453 1.9473 407.5942 408.0904 0.0763 -1.0000 -1.0000 3245996 1594063947.50 151.4190 60.0005 32.0000 1.9453 1.9472 407.5299 408.0248 0.0762 -1.0000 -1.0000 3246058 1594063947.60 151.4735 60.0005 32.0000 1.9456 1.9476 407.3780 407.8730 0.0762 -1.0000 -1.0000 3246121 1594063947.70 151.4735 60.0005 32.0000 1.9458 1.9478 407.3892 407.8838 0.0761 -1.0000 -1.0000 3246434 1594063947.80 151.4735 60.0005 32.0000 1.9460 1.9480 407.5175 408.0121 0.0762 -1.0000 -1.0000 3246496 1594063947.90 151.4735 60.0005 32.0000 1.9455 1.9474 407.5776 408.0716 0.0760 -1.0000 -1.0000 3246558 1594063948.00 151.4735 60.0005 32.0000 1.9453 1.9473 407.5471 408.0421 0.0762 -1.0000 -1.0000 3246621 1594063948.10 151.4760 60.0005 32.0000 1.9465 1.9485 407.4220 407.9172 0.0763 -1.0000 -1.0000 3246699 1594063948.20 151.4760 60.0005 32.0000 1.9459 1.9479 407.4138 407.9086 0.0761 -1.0000 -1.0000 3247058 1594063948.30 151.4760 60.0005 32.0000 1.9455 1.9475 407.4982 407.9925 0.0761 -1.0000 -1.0000 3247121 1594063948.40 151.4760 60.0005 32.0000 1.9456 1.9475 407.5326 408.0270 0.0761 -1.0000 -1.0000 3247199 1594063948.50 151.4760 60.0005 32.0000 1.9457 1.9477 407.5463 408.0407 0.0761 -1.0000 -1.0000 3247261 1594063948.60 151.4760 60.0005 32.0000 1.9460 1.9480 407.4165 407.9120 0.0763 -1.0000 -1.0000 3247339 1594063948.70 151.5103 60.0005 32.0000 1.9454 1.9473 407.3645 407.8598 0.0763 -1.0000 -1.0000 3247402 1594063948.80 151.5103 60.0005 32.0000 1.9462 1.9481 407.3822 407.8771 0.0762 -1.0000 -1.0000 3247464 1594063948.90 151.5103 60.0005 32.0000 1.9458 1.9478 407.6574 408.1517 0.0761 -1.0000 -1.0000 3247543 1594063949.00 151.5103 60.0005 32.0000 1.9460 1.9479 407.6334 408.1286 0.0762 -1.0000 -1.0000 3247605 1594063949.10 151.5103 60.0005 32.0000 1.9465 1.9485 407.4643 407.9583 0.0760 -1.0000 -1.0000 3247667 1594063949.20 151.5462 60.0005 32.0000 1.9463 1.9482 407.4135 407.9078 0.0761 -1.0000 -1.0000 3247746 1594063949.30 151.5800 60.0005 32.0000 1.9457 1.9476 407.4778 407.9719 0.0760 -1.0000 -1.0000 3247808 1594063949.40 151.5800 60.0005 32.0000 1.9451 1.9470 407.5946 408.0883 0.0760 -1.0000 -1.0000 3247871 1594063949.50 151.5800 60.0005 32.0000 1.9446 1.9466 407.6357 408.1309 0.0762 -1.0000 -1.0000 3247949 1594063949.60 151.5800 60.0005 32.0000 1.9451 1.9470 407.5129 408.0076 0.0761 -1.0000 -1.0000 3248011 1594063949.70 151.5800 60.0005 32.0000 1.9467 1.9486 407.3826 407.8773 0.0762 -1.0000 -1.0000 3248074 1594063949.80 151.6171 59.9997 32.0000 1.9458 1.9478 407.4067 407.9011 0.0761 -1.0000 -1.0000 3248136 1594063949.90 151.6171 59.9997 32.0000 1.9452 1.9472 407.5009 407.9957 0.0762 -1.0000 -1.0000 3248199 1594063950.00 151.6171 59.9997 32.0000 1.9458 1.9477 407.5173 408.0118 0.0761 -1.0000 -1.0000 3248261 1594063950.10 151.6171 59.9997 32.0000 1.9457 1.9477 407.4377 407.9323 0.0761 -1.0000 -1.0000 3248339 1594063950.20 151.6171 59.9997 32.0000 1.9458 1.9478 407.4211 407.9149 0.0761 -1.0000 -1.0000 3248402 1594063950.30 151.6171 59.9997 32.0000 1.9458 1.9478 407.5757 408.0700 0.0761 -1.0000 -1.0000 3248589 1594063950.40 151.6171 59.9997 32.0000 1.9453 1.9472 407.5599 408.0540 0.0761 -1.0000 -1.0000 3248667 1594063950.50 151.5700 59.9997 32.0000 1.9461 1.9480 407.5285 408.0239 0.0762 -1.0000 -1.0000 3248730 1594063950.60 151.5700 59.9997 32.0000 1.9460 1.9480 407.4383 407.9329 0.0762 -1.0000 -1.0000 3248808 1594063950.70 151.5700 59.9997 32.0000 1.9457 1.9476 407.3596 407.8542 0.0762 -1.0000 -1.0000 3248870 1594063950.80 151.5700 59.9997 32.0000 1.9451 1.9470 407.4869 407.9812 0.0761 -1.0000 -1.0000 3249198 1594063950.90 151.5700 59.9997 32.0000 1.9453 1.9473 407.6040 408.0978 0.0760 -1.0000 -1.0000 3249276 1594063951.00 151.5700 59.9997 32.0000 1.9449 1.9468 407.5649 408.0590 0.0761 -1.0000 -1.0000 3249339 1594063951.10 151.5700 59.9997 32.0000 1.9451 1.9470 407.4623 407.9570 0.0762 -1.0000 -1.0000 3249401 1594063951.20 151.5223 59.9997 32.0000 1.9453 1.9473 407.3800 407.8746 0.0761 -1.0000 -1.0000 3249464 1594063951.30 151.5223 59.9997 32.0000 1.9450 1.9470 407.4670 407.9596 0.0757 -1.0000 -1.0000 3249714 1594063951.40 151.5223 59.9997 32.0000 1.9450 1.9469 407.5319 408.0266 0.0761 -1.0000 -1.0000 3249761 1594063951.50 151.5223 59.9997 32.0000 1.9456 1.9475 407.5384 408.0327 0.0761 -1.0000 -1.0000 3249839 1594063951.60 151.5223 59.9997 32.0000 1.9461 1.9480 407.3549 407.8492 0.0761 -1.0000 -1.0000 3249902 1594063951.70 151.5223 59.9997 32.0000 1.9458 1.9478 407.3620 407.8554 0.0760 -1.0000 -1.0000 3249964 1594063951.80 151.5223 59.9997 32.0000 1.9452 1.9471 407.3584 407.8511 0.0758 -1.0000 -1.0000 3250261 1594063951.90 151.5223 59.9997 32.0000 1.9445 1.9464 407.4855 407.9792 0.0761 -1.0000 -1.0000 3250323 1594063952.00 151.5223 59.9997 32.0000 1.9446 1.9465 407.5559 408.0503 0.0761 -1.0000 -1.0000 3250386 1594063952.10 151.5223 59.9997 32.0000 1.9452 1.9471 407.4449 407.9398 0.0762 -1.0000 -1.0000 3250464 1594063952.20 151.4236 59.9997 32.0000 1.9455 1.9474 407.3858 407.8810 0.0763 -1.0000 -1.0000 3250526 1594063952.30 151.4807 59.9997 32.0000 1.9445 1.9465 407.4327 407.9276 0.0762 -1.0000 -1.0000 3250698 1594063952.40 151.4807 59.9997 32.0000 1.9446 1.9466 407.5439 408.0391 0.0762 -1.0000 -1.0000 3250776 1594063952.50 151.4807 59.9997 32.0000 1.9455 1.9474 407.4732 407.9672 0.0761 -1.0000 -1.0000 3250839 1594063952.60 151.4807 59.9997 32.0000 1.9459 1.9478 407.3863 407.8811 0.0762 -1.0000 -1.0000 3250917 1594063952.70 151.4807 59.9997 32.0000 1.9452 1.9472 407.4076 407.9037 0.0763 -1.0000 -1.0000 3250979 1594063952.80 151.4244 59.9997 32.0000 1.9447 1.9466 407.4089 407.9037 0.0762 -1.0000 -1.0000 3251401 1594063952.90 151.4244 59.9997 32.0000 1.9450 1.9469 407.5615 408.0565 0.0762 -1.0000 -1.0000 3251463 1594063953.00 151.4244 59.9997 32.0000 1.9453 1.9472 407.5509 408.0454 0.0761 -1.0000 -1.0000 3251526 1594063953.10 151.4244 59.9997 32.0000 1.9452 1.9472 407.4223 407.9169 0.0761 -1.0000 -1.0000 3251588 1594063953.20 151.4244 59.9997 32.0000 1.9459 1.9478 407.2986 407.7928 0.0761 -1.0000 -1.0000 3251666 1594063953.30 151.4354 59.9997 32.0000 1.9459 1.9478 407.3681 407.8631 0.0761 -1.0000 -1.0000 3251870 1594063953.40 151.4481 59.9997 32.0000 1.9456 1.9475 407.4637 407.9579 0.0761 -1.0000 -1.0000 3251932 1594063953.50 151.4481 59.9997 32.0000 1.9454 1.9473 407.4849 407.9804 0.0763 -1.0000 -1.0000 3252010 1594063953.60 151.4481 59.9997 32.0000 1.9461 1.9480 407.4360 407.9306 0.0762 -1.0000 -1.0000 3252073 1594063953.70 151.4481 59.9997 32.0000 1.9461 1.9481 407.4221 407.9171 0.0763 -1.0000 -1.0000 3252135 1594063953.80 151.4481 59.9997 32.0000 1.9467 1.9487 407.3571 407.8515 0.0761 -1.0000 -1.0000 3252198 1594063953.90 151.4481 59.9997 32.0000 1.9462 1.9482 407.5786 408.0734 0.0761 -1.0000 -1.0000 3252385 1594063954.00 151.4925 59.9997 32.0000 1.9451 1.9470 407.5935 408.0884 0.0763 -1.0000 -1.0000 3252448 1594063954.10 151.4925 59.9997 32.0000 1.9448 1.9467 407.5677 408.0627 0.0762 -1.0000 -1.0000 3252526 1594063954.20 151.4832 59.9997 32.0000 1.9458 1.9477 407.4696 407.9641 0.0761 -1.0000 -1.0000 3252588 1594063954.30 151.4081 59.9997 32.0000 1.9458 1.9477 407.3625 407.8569 0.0761 -1.0000 -1.0000 3252651 1594063954.40 151.4081 59.9997 32.0000 1.9455 1.9475 407.3882 407.8821 0.0761 -1.0000 -1.0000 3252885 1594063954.50 151.4182 59.9997 32.0000 1.9454 1.9473 407.4276 407.9226 0.0762 -1.0000 -1.0000 3252947 1594063954.60 151.4212 59.9997 32.0000 1.9454 1.9474 407.4679 407.9630 0.0762 -1.0000 -1.0000 3253026 1594063954.70 151.4212 59.9997 32.0000 1.9456 1.9476 407.3467 407.8417 0.0762 -1.0000 -1.0000 3253088 1594063954.80 151.4212 59.9997 32.0000 1.9454 1.9474 407.3529 407.8482 0.0763 -1.0000 -1.0000 3253150 1594063954.90 151.4212 59.9997 32.0000 1.9450 1.9469 407.4764 407.9712 0.0762 -1.0000 -1.0000 3253229 1594063955.00 151.4223 59.9996 32.0000 1.9452 1.9471 407.5712 408.0657 0.0761 -1.0000 -1.0000 3253291 1594063955.10 151.4315 59.9993 32.0000 1.9456 1.9475 407.5371 408.0328 0.0763 -1.0000 -1.0000 3253354 1594063955.20 151.4315 59.9993 32.0000 1.9460 1.9480 407.3805 407.8754 0.0763 -1.0000 -1.0000 3253432 1594063955.30 151.4315 59.9993 32.0000 1.9454 1.9474 407.3404 407.8356 0.0762 -1.0000 -1.0000 3253494 1594063955.40 151.4315 59.9993 32.0000 1.9452 1.9471 407.3450 407.8396 0.0762 -1.0000 -1.0000 3253947 1594063955.50 151.4315 59.9993 32.0000 1.9444 1.9464 407.4771 407.9717 0.0762 -1.0000 -1.0000 3254025 1594063955.60 151.4291 59.9993 32.0000 1.9453 1.9472 407.5088 408.0040 0.0762 -1.0000 -1.0000 3254088 1594063955.70 151.4291 59.9993 32.0000 1.9451 1.9471 407.3773 407.8737 0.0764 -1.0000 -1.0000 3254150 1594063955.80 151.4291 59.9993 32.0000 1.9457 1.9476 407.3378 407.8323 0.0762 -1.0000 -1.0000 3254213 1594063955.90 151.4291 59.9993 32.0000 1.9456 1.9475 407.4629 407.9575 0.0762 -1.0000 -1.0000 3254291 1594063956.00 151.4291 59.9993 32.0000 1.9449 1.9469 407.5796 408.0734 0.0760 -1.0000 -1.0000 3254338 1594063956.10 151.4318 59.9993 32.0000 1.9449 1.9468 407.5188 408.0141 0.0762 -1.0000 -1.0000 3254416 1594063956.20 151.4884 59.9993 32.0000 1.9454 1.9473 407.4088 407.9036 0.0762 -1.0000 -1.0000 3254479 1594063956.30 151.4884 59.9993 32.0000 1.9456 1.9475 407.3002 407.7944 0.0761 -1.0000 -1.0000 3254541 1594063956.40 151.4884 59.9993 32.0000 1.9452 1.9472 407.3948 407.8904 0.0763 -1.0000 -1.0000 3254885 1594063956.50 151.4884 59.9993 32.0000 1.9447 1.9466 407.5213 408.0162 0.0761 -1.0000 -1.0000 3254947 1594063956.60 151.4884 59.9993 32.0000 1.9448 1.9468 407.6314 408.1263 0.0762 -1.0000 -1.0000 3255025 1594063956.70 151.5446 59.9993 32.0000 1.9451 1.9470 407.5184 408.0129 0.0762 -1.0000 -1.0000 3255088 1594063956.80 151.5446 59.9993 32.0000 1.9455 1.9474 407.4614 407.9567 0.0763 -1.0000 -1.0000 3255150 1594063956.90 151.5464 59.9993 32.0000 1.9455 1.9474 407.4078 407.9029 0.0762 -1.0000 -1.0000 3255384 1594063957.00 151.5464 59.9993 32.0000 1.9451 1.9470 407.4745 407.9689 0.0762 -1.0000 -1.0000 3255447 1594063957.10 151.5464 59.9993 32.0000 1.9453 1.9472 407.5587 408.0542 0.0762 -1.0000 -1.0000 3255509 1594063957.20 151.5464 59.9993 32.0000 1.9450 1.9469 407.4668 407.9620 0.0763 -1.0000 -1.0000 3255587 1594063957.30 151.5404 59.9993 32.0000 1.9455 1.9475 407.3912 407.8863 0.0762 -1.0000 -1.0000 3255650 1594063957.40 151.5404 59.9993 32.0000 1.9460 1.9479 407.3041 407.7979 0.0761 -1.0000 -1.0000 3255712 1594063957.50 151.5404 59.9993 32.0000 1.9454 1.9474 407.2952 407.7899 0.0762 -1.0000 -1.0000 3255869 1594063957.60 151.5404 59.9993 32.0000 1.9456 1.9476 407.4576 407.9521 0.0762 -1.0000 -1.0000 3255931 1594063957.70 151.5404 59.9993 32.0000 1.9455 1.9474 407.5198 408.0143 0.0760 -1.0000 -1.0000 3255994 1594063957.80 151.5431 59.9993 32.0000 1.9452 1.9471 407.5200 408.0146 0.0761 -1.0000 -1.0000 3256072 1594063957.90 151.5558 59.9993 32.0000 1.9452 1.9471 407.4198 407.9141 0.0762 -1.0000 -1.0000 3256134 1594063958.00 151.5558 59.9993 32.0000 1.9461 1.9481 407.3303 407.8253 0.0762 -1.0000 -1.0000 3256197 1594063958.10 151.5558 59.9993 32.0000 1.9450 1.9469 407.4663 407.9612 0.0762 -1.0000 -1.0000 3256259 1594063958.20 151.5558 59.9993 32.0000 1.9446 1.9466 407.4373 407.9322 0.0762 -1.0000 -1.0000 3256322 1594063958.30 151.5558 59.9993 32.0000 1.9462 1.9481 407.4968 407.9917 0.0762 -1.0000 -1.0000 3256384 1594063958.40 151.5433 59.9993 32.0000 1.9453 1.9473 407.3722 407.8677 0.0764 -1.0000 -1.0000 3256462 1594063958.50 151.5433 59.9993 32.0000 1.9460 1.9479 407.3129 407.8071 0.0761 -1.0000 -1.0000 3257212 1594063958.60 151.5433 59.9993 32.0000 1.9454 1.9474 407.3706 407.8652 0.0762 -1.0000 -1.0000 3257290 1594063958.70 151.5433 59.9993 32.0000 1.9446 1.9465 407.5165 408.0116 0.0762 -1.0000 -1.0000 3257353 1594063958.80 151.5433 59.9993 32.0000 1.9451 1.9470 407.6133 408.1078 0.0762 -1.0000 -1.0000 3257415 1594063958.90 151.5241 59.9993 32.0000 1.9446 1.9466 407.4930 407.9894 0.0765 -1.0000 -1.0000 3257478 1594063959.00 151.5132 59.9993 32.0000 1.9454 1.9474 407.4311 407.9255 0.0761 -1.0000 -1.0000 3257712 1594063959.10 151.5132 59.9993 32.0000 1.9457 1.9476 407.3737 407.8683 0.0762 -1.0000 -1.0000 3257775 1594063959.20 151.5132 59.9993 32.0000 1.9458 1.9477 407.4788 407.9738 0.0762 -1.0000 -1.0000 3257837 1594063959.30 151.5132 59.9993 32.0000 1.9453 1.9472 407.5229 408.0182 0.0763 -1.0000 -1.0000 3257900 1594063959.40 151.5132 59.9993 32.0000 1.9454 1.9473 407.4797 407.9758 0.0763 -1.0000 -1.0000 3257962 1594063959.50 151.5132 59.9993 32.0000 1.9459 1.9479 407.3128 407.8071 0.0761 -1.0000 -1.0000 3258212 1594063959.60 151.5132 59.9993 32.0000 1.9458 1.9478 407.3439 407.8380 0.0761 -1.0000 -1.0000 3258275 1594063959.70 151.5132 59.9993 32.0000 1.9453 1.9472 407.4535 407.9483 0.0762 -1.0000 -1.0000 3258337 1594063959.80 151.5132 59.9993 32.0000 1.9450 1.9469 407.5385 408.0331 0.0761 -1.0000 -1.0000 3258415 1594063959.90 151.5132 59.9993 32.0000 1.9458 1.9478 407.5246 408.0191 0.0761 -1.0000 -1.0000 3258478 1594063960.00 151.5060 59.9993 32.0000 1.9458 1.9478 407.4261 407.9204 0.0762 -1.0000 -1.0000 3258712 1594063960.10 151.4549 59.9996 32.0000 1.9461 1.9480 407.3910 407.8865 0.0763 -1.0000 -1.0000 3258774 1594063960.20 151.4549 59.9996 32.0000 1.9460 1.9479 407.4232 407.9174 0.0760 -1.0000 -1.0000 3258837 1594063960.30 151.4549 59.9996 32.0000 1.9451 1.9470 407.6365 408.1314 0.0762 -1.0000 -1.0000 3258899 1594063960.40 151.4549 59.9996 32.0000 1.9455 1.9474 407.5109 408.0055 0.0762 -1.0000 -1.0000 3258977 1594063960.50 151.4549 59.9996 32.0000 1.9463 1.9483 407.4080 407.9027 0.0761 -1.0000 -1.0000 3259040 1594063960.60 151.4386 59.9996 32.0000 1.9457 1.9476 407.3791 407.8742 0.0763 -1.0000 -1.0000 3259180 1594063960.70 151.4386 59.9996 32.0000 1.9455 1.9475 407.5750 408.0687 0.0760 -1.0000 -1.0000 3259243 1594063960.80 151.4386 59.9996 32.0000 1.9449 1.9468 407.6253 408.1206 0.0763 -1.0000 -1.0000 3259305 1594063960.90 151.4386 59.9996 32.0000 1.9459 1.9479 407.5359 408.0305 0.0761 -1.0000 -1.0000 3259383 1594063961.00 151.4386 59.9996 32.0000 1.9459 1.9478 407.3138 407.8087 0.0762 -1.0000 -1.0000 3259446 1594063961.10 151.4367 59.9996 32.0000 1.9461 1.9481 407.3097 407.8045 0.0763 -1.0000 -1.0000 3259680 1594063961.20 151.4363 59.9996 32.0000 1.9454 1.9474 407.4937 407.9892 0.0763 -1.0000 -1.0000 3259743 1594063961.30 151.4363 59.9996 32.0000 1.9450 1.9470 407.5085 408.0036 0.0762 -1.0000 -1.0000 3259805 1594063961.40 151.4363 59.9996 32.0000 1.9456 1.9475 407.4600 407.9550 0.0762 -1.0000 -1.0000 3259868 1594063961.50 151.4363 59.9996 32.0000 1.9458 1.9477 407.3891 407.8839 0.0762 -1.0000 -1.0000 3259946 1594063961.60 151.4363 59.9996 32.0000 1.9459 1.9479 407.3781 407.8719 0.0761 -1.0000 -1.0000 3300368 1594063961.70 151.5092 59.9996 32.0000 1.9453 1.9473 407.4337 407.9278 0.0761 -1.0000 -1.0000 3300430 1594063961.80 151.5092 59.9996 32.0000 1.9452 1.9471 407.5786 408.0724 0.0760 -1.0000 -1.0000 3300508 1594063961.90 151.5092 59.9996 32.0000 1.9457 1.9476 407.5485 408.0428 0.0761 -1.0000 -1.0000 3300571 1594063962.00 151.5092 59.9996 32.0000 1.9454 1.9474 407.4737 407.9690 0.0763 -1.0000 -1.0000 3300633 1594063962.10 151.5092 59.9996 32.0000 1.9458 1.9478 407.3061 407.8011 0.0762 -1.0000 -1.0000 3300977 1594063962.20 151.4630 59.9996 32.0000 1.9456 1.9476 407.3380 407.8329 0.0762 -1.0000 -1.0000 3301039 1594063962.30 151.4630 59.9996 32.0000 1.9450 1.9469 407.5995 408.0942 0.0761 -1.0000 -1.0000 3301102 1594063962.40 151.4630 59.9996 32.0000 1.9449 1.9469 407.6182 408.1138 0.0764 -1.0000 -1.0000 3301164 1594063962.50 151.4630 59.9996 32.0000 1.9454 1.9474 407.3737 407.8687 0.0762 -1.0000 -1.0000 3301227 1594063962.60 151.4630 59.9996 32.0000 1.9454 1.9474 407.3207 407.8155 0.0762 -1.0000 -1.0000 3301305 1594063962.70 151.4630 59.9996 32.0000 1.9463 1.9483 407.3378 407.8322 0.0761 -1.0000 -1.0000 3301367 1594063962.80 151.4630 59.9996 32.0000 1.9462 1.9481 407.4340 407.9283 0.0763 -1.0000 -1.0000 3301430 1594063962.90 151.4630 59.9996 32.0000 1.9459 1.9478 407.4966 407.9914 0.0762 -1.0000 -1.0000 3301508 1594063963.00 151.5498 59.9996 32.0000 1.9463 1.9483 407.3973 407.8914 0.0760 -1.0000 -1.0000 3301570 1594063963.10 151.5498 59.9996 32.0000 1.9463 1.9482 407.3323 407.8283 0.0764 -1.0000 -1.0000 3301633 1594063963.20 151.5498 59.9996 32.0000 1.9449 1.9469 407.4035 407.8987 0.0762 -1.0000 -1.0000 3301711 1594063963.30 151.5498 59.9996 32.0000 1.9451 1.9471 407.6078 408.1026 0.0761 -1.0000 -1.0000 3301773 1594063963.40 151.5759 59.9996 32.0000 1.9453 1.9473 407.6062 408.1010 0.0762 -1.0000 -1.0000 3301836 1594063963.50 151.5759 59.9996 32.0000 1.9467 1.9486 407.4012 407.8966 0.0763 -1.0000 -1.0000 3301899 1594063963.60 151.5759 59.9996 32.0000 1.9466 1.9486 407.4527 407.9478 0.0762 -1.0000 -1.0000 3301961 1594063963.70 151.5759 59.9996 32.0000 1.9454 1.9473 407.6098 408.1040 0.0761 -1.0000 -1.0000 3302196 1594063963.80 151.5759 59.9996 32.0000 1.9456 1.9476 407.5676 408.0621 0.0761 -1.0000 -1.0000 3302273 1594063963.90 151.5644 59.9996 32.0000 1.9452 1.9471 407.5071 408.0014 0.0761 -1.0000 -1.0000 3302336 1594063964.00 151.5637 59.9996 32.0000 1.9458 1.9477 407.3747 407.8685 0.0761 -1.0000 -1.0000 3302399 1594063964.10 151.5637 59.9996 32.0000 1.9466 1.9485 407.4293 407.9240 0.0762 -1.0000 -1.0000 3302461 1594063964.20 151.5637 59.9996 32.0000 1.9452 1.9471 407.3908 407.8849 0.0761 -1.0000 -1.0000 3302711 1594063964.30 151.5637 59.9996 32.0000 1.9451 1.9471 407.5089 408.0040 0.0762 -1.0000 -1.0000 3302773 1594063964.40 151.5573 59.9996 32.0000 1.9456 1.9475 407.4793 407.9761 0.0765 -1.0000 -1.0000 3302836 1594063964.50 151.5078 59.9996 32.0000 1.9466 1.9485 407.3681 407.8634 0.0763 -1.0000 -1.0000 3302898 1594063964.60 151.5078 59.9996 32.0000 1.9468 1.9488 407.4345 407.9293 0.0762 -1.0000 -1.0000 3302976 1594063964.70 151.5078 59.9996 32.0000 1.9457 1.9476 407.4892 407.9831 0.0761 -1.0000 -1.0000 3303211 1594063964.80 151.5078 59.9996 32.0000 1.9455 1.9474 407.5850 408.0800 0.0762 -1.0000 -1.0000 3303273 1594063964.90 151.5078 59.9996 32.0000 1.9456 1.9476 407.5090 408.0038 0.0761 -1.0000 -1.0000 3303351 1594063965.00 151.5078 59.9996 32.0000 1.9457 1.9476 407.3432 407.8375 0.0761 -1.0000 -1.0000 3303414 1594063965.10 151.4984 59.9998 32.0000 1.9461 1.9480 407.3656 407.8595 0.0761 -1.0000 -1.0000 3303476 1594063965.20 151.4746 60.0005 32.0000 1.9457 1.9476 407.5565 408.0515 0.0762 -1.0000 -1.0000 3304070 1594063965.30 151.4746 60.0005 32.0000 1.9450 1.9469 407.6496 408.1445 0.0762 -1.0000 -1.0000 3304133 1594063965.40 151.4746 60.0005 32.0000 1.9457 1.9476 407.6197 408.1140 0.0761 -1.0000 -1.0000 3304195 1594063965.50 151.4746 60.0005 32.0000 1.9471 1.9491 407.4976 407.9928 0.0762 -1.0000 -1.0000 3304257 1594063965.60 151.4746 60.0005 32.0000 1.9464 1.9484 407.3076 407.8024 0.0762 -1.0000 -1.0000 3304351 1594063965.70 151.4838 60.0005 32.0000 1.9457 1.9477 407.4345 407.9285 0.0761 -1.0000 -1.0000 3304398 1594063965.80 151.4838 60.0005 32.0000 1.9457 1.9477 407.5634 408.0585 0.0762 -1.0000 -1.0000 3304476 1594063965.90 151.4838 60.0005 32.0000 1.9459 1.9479 407.5721 408.0668 0.0761 -1.0000 -1.0000 3304538 1594063966.00 151.4838 60.0005 32.0000 1.9468 1.9487 407.4292 407.9248 0.0762 -1.0000 -1.0000 3304601 1594063966.10 151.4838 60.0005 32.0000 1.9459 1.9478 407.3988 407.8928 0.0761 -1.0000 -1.0000 3304679 1594063966.20 151.4949 60.0005 32.0000 1.9463 1.9483 407.5279 408.0228 0.0762 -1.0000 -1.0000 3304913 1594063966.30 151.4961 60.0005 32.0000 1.9456 1.9475 407.6404 408.1350 0.0761 -1.0000 -1.0000 3304976 1594063966.40 151.4961 60.0005 32.0000 1.9466 1.9486 407.5854 408.0797 0.0761 -1.0000 -1.0000 3305054 1594063966.50 151.4961 60.0005 32.0000 1.9462 1.9482 407.5159 408.0108 0.0762 -1.0000 -1.0000 3305116 1594063966.60 151.4961 60.0005 32.0000 1.9468 1.9487 407.3829 407.8773 0.0761 -1.0000 -1.0000 3305179 1594063966.70 151.4961 60.0005 32.0000 1.9450 1.9469 407.4720 407.9659 0.0761 -1.0000 -1.0000 3305366 1594063966.80 151.4775 60.0005 32.0000 1.9457 1.9476 407.5497 408.0455 0.0764 -1.0000 -1.0000 3305429 1594063966.90 151.4775 60.0005 32.0000 1.9453 1.9472 407.5414 408.0363 0.0762 -1.0000 -1.0000 3305491 1594063967.00 151.4775 60.0005 32.0000 1.9450 1.9469 407.5083 408.0038 0.0763 -1.0000 -1.0000 3305554 1594063967.10 151.4775 60.0005 32.0000 1.9468 1.9487 407.3294 407.8252 0.0764 -1.0000 -1.0000 3305616 1594063967.20 151.4775 60.0005 32.0000 1.9458 1.9478 407.3880 407.8832 0.0762 -1.0000 -1.0000 3305695 1594063967.30 151.4775 60.0005 32.0000 1.9454 1.9473 407.5277 408.0227 0.0762 -1.0000 -1.0000 3305757 1594063967.40 151.4856 60.0005 32.0000 1.9451 1.9470 407.5460 408.0417 0.0763 -1.0000 -1.0000 3305820 1594063967.50 151.4863 60.0005 32.0000 1.9459 1.9479 407.4950 407.9910 0.0764 -1.0000 -1.0000 3305898 1594063967.60 151.4863 60.0005 32.0000 1.9465 1.9485 407.4311 407.9267 0.0762 -1.0000 -1.0000 3305960 1594063967.70 151.4863 60.0005 32.0000 1.9464 1.9484 407.3315 407.8260 0.0762 -1.0000 -1.0000 3306038 1594063967.80 151.4863 60.0005 32.0000 1.9450 1.9470 407.5082 408.0029 0.0762 -1.0000 -1.0000 3306226 1594063967.90 151.4908 60.0005 32.0000 1.9456 1.9476 407.6350 408.1309 0.0763 -1.0000 -1.0000 3306273 1594063968.00 151.5866 60.0005 32.0000 1.9454 1.9473 407.5221 408.0168 0.0761 -1.0000 -1.0000 3306335 1594063968.10 151.5866 60.0005 32.0000 1.9466 1.9485 407.4416 407.9366 0.0762 -1.0000 -1.0000 3306413 1594063968.20 151.5866 60.0005 32.0000 1.9459 1.9478 407.5533 408.0489 0.0763 -1.0000 -1.0000 3306476 1594063968.30 151.5866 60.0005 32.0000 1.9459 1.9479 407.6296 408.1247 0.0762 -1.0000 -1.0000 3306710 1594063968.40 151.5866 60.0005 32.0000 1.9459 1.9478 407.6692 408.1637 0.0761 -1.0000 -1.0000 3306788 1594063968.50 151.5885 60.0005 32.0000 1.9459 1.9479 407.4752 407.9716 0.0764 -1.0000 -1.0000 3306850 1594063968.60 151.5885 60.0005 32.0000 1.9464 1.9483 407.4003 407.8952 0.0762 -1.0000 -1.0000 3306929 1594063968.70 151.5885 60.0005 32.0000 1.9461 1.9481 407.4411 407.9357 0.0762 -1.0000 -1.0000 3306975 1594063968.80 151.5885 60.0005 32.0000 1.9459 1.9478 407.4575 407.9516 0.0761 -1.0000 -1.0000 3307225 1594063968.90 151.5885 60.0005 32.0000 1.9446 1.9466 407.5925 408.0871 0.0761 -1.0000 -1.0000 3307288 1594063969.00 151.5885 60.0005 32.0000 1.9465 1.9485 407.5587 408.0534 0.0762 -1.0000 -1.0000 3307350 1594063969.10 151.6118 60.0005 32.0000 1.9465 1.9484 407.3751 407.8692 0.0762 -1.0000 -1.0000 3307413 1594063969.20 151.6118 60.0005 32.0000 1.9465 1.9485 407.3502 407.8453 0.0762 -1.0000 -1.0000 3307491 1594063969.30 151.6118 60.0005 32.0000 1.9459 1.9479 407.4960 407.9901 0.0760 -1.0000 -1.0000 3307960 1594063969.40 151.6118 60.0005 32.0000 1.9454 1.9474 407.6032 408.0987 0.0763 -1.0000 -1.0000 3308022 1594063969.50 151.6118 60.0005 32.0000 1.9455 1.9474 407.6049 408.0994 0.0762 -1.0000 -1.0000 3308100 1594063969.60 151.6118 60.0005 32.0000 1.9459 1.9479 407.5137 408.0087 0.0762 -1.0000 -1.0000 3308163 1594063969.70 151.5348 59.9999 32.0000 1.9461 1.9480 407.3974 407.8917 0.0762 -1.0000 -1.0000 3308225 1594063969.80 151.5348 59.9999 32.0000 1.9456 1.9475 407.3358 407.8312 0.0763 -1.0000 -1.0000 3308382 1594063969.90 151.5348 59.9999 32.0000 1.9459 1.9478 407.4261 407.9215 0.0763 -1.0000 -1.0000 3308444 1594063970.00 151.5348 59.9999 32.0000 1.9446 1.9466 407.5598 408.0541 0.0762 -1.0000 -1.0000 3308507 1594063970.10 151.5348 59.9999 32.0000 1.9453 1.9472 407.4815 407.9770 0.0762 -1.0000 -1.0000 3308569 1594063970.20 151.5348 59.9999 32.0000 1.9455 1.9474 407.3564 407.8510 0.0762 -1.0000 -1.0000 3308631 1594063970.30 151.5348 59.9999 32.0000 1.9451 1.9471 407.3670 407.8619 0.0762 -1.0000 -1.0000 3308912 1594063970.40 151.5342 59.9999 32.0000 1.9447 1.9466 407.3561 407.8513 0.0762 -1.0000 -1.0000 3308991 1594063970.50 151.5342 59.9999 32.0000 1.9453 1.9472 407.4642 407.9586 0.0761 -1.0000 -1.0000 3309053 1594063970.60 151.5342 59.9999 32.0000 1.9458 1.9478 407.4762 407.9709 0.0762 -1.0000 -1.0000 3309131 1594063970.70 151.5342 59.9999 32.0000 1.9462 1.9481 407.3459 407.8406 0.0762 -1.0000 -1.0000 3309209 1594063970.80 151.5342 59.9999 32.0000 1.9459 1.9478 407.4391 407.9344 0.0763 -1.0000 -1.0000 3309272 1594063970.90 151.5512 59.9999 32.0000 1.9455 1.9475 407.4289 407.9236 0.0761 -1.0000 -1.0000 3309350 1594063971.00 151.5535 59.9999 32.0000 1.9451 1.9471 407.5448 408.0391 0.0762 -1.0000 -1.0000 3309412 1594063971.10 151.5535 59.9999 32.0000 1.9449 1.9468 407.6455 408.1417 0.0764 -1.0000 -1.0000 3309475 1594063971.20 151.5535 59.9999 32.0000 1.9459 1.9478 407.5129 408.0071 0.0761 -1.0000 -1.0000 3309553 1594063971.30 151.5535 59.9999 32.0000 1.9454 1.9473 407.3203 407.8157 0.0763 -1.0000 -1.0000 3309725 1594063971.40 151.5535 59.9999 32.0000 1.9457 1.9476 407.3272 407.8225 0.0763 -1.0000 -1.0000 3309788 1594063971.50 151.4062 59.9999 32.0000 1.9455 1.9474 407.4371 407.9312 0.0761 -1.0000 -1.0000 3309865 1594063971.60 151.4062 59.9999 32.0000 1.9446 1.9466 407.5395 408.0343 0.0763 -1.0000 -1.0000 3309928 1594063971.70 151.4062 59.9999 32.0000 1.9455 1.9474 407.4580 407.9528 0.0761 -1.0000 -1.0000 3309991 1594063971.80 151.4062 59.9999 32.0000 1.9458 1.9477 407.3961 407.8917 0.0763 -1.0000 -1.0000 3310225 1594063971.90 151.4062 59.9999 32.0000 1.9453 1.9473 407.3686 407.8645 0.0764 -1.0000 -1.0000 3310287 1594063972.00 151.4293 59.9999 32.0000 1.9449 1.9468 407.4603 407.9559 0.0763 -1.0000 -1.0000 3310350 1594063972.10 151.4305 59.9999 32.0000 1.9448 1.9468 407.5211 408.0170 0.0763 -1.0000 -1.0000 3310428 1594063972.20 151.4305 59.9999 32.0000 1.9449 1.9468 407.5620 408.0573 0.0763 -1.0000 -1.0000 3310490 1594063972.30 151.4305 59.9999 32.0000 1.9461 1.9480 407.4344 407.9311 0.0765 -1.0000 -1.0000 3310553 1594063972.40 151.4305 59.9999 32.0000 1.9456 1.9476 407.3512 407.8476 0.0764 -1.0000 -1.0000 3310896 1594063972.50 151.4305 59.9999 32.0000 1.9449 1.9468 407.4355 407.9298 0.0762 -1.0000 -1.0000 3310959 1594063972.60 151.4288 59.9999 32.0000 1.9451 1.9470 407.5870 408.0823 0.0762 -1.0000 -1.0000 3311037 1594063972.70 151.4262 59.9999 32.0000 1.9454 1.9474 407.4558 407.9505 0.0762 -1.0000 -1.0000 3311084 1594063972.80 151.4262 59.9999 32.0000 1.9463 1.9482 407.2885 407.7830 0.0762 -1.0000 -1.0000 3311162 1594063972.90 151.4262 59.9999 32.0000 1.9458 1.9477 407.4106 407.9059 0.0763 -1.0000 -1.0000 3311490 1594063973.00 151.4262 59.9999 32.0000 1.9454 1.9473 407.5398 408.0348 0.0762 -1.0000 -1.0000 3311552 1594063973.10 151.4262 59.9999 32.0000 1.9457 1.9476 407.5698 408.0657 0.0764 -1.0000 -1.0000 3311615 1594063973.20 151.4640 59.9999 32.0000 1.9466 1.9485 407.4256 407.9213 0.0763 -1.0000 -1.0000 3311693 1594063973.30 151.4640 59.9999 32.0000 1.9462 1.9482 407.3811 407.8755 0.0761 -1.0000 -1.0000 3311755 1594063973.40 151.4640 59.9999 32.0000 1.9456 1.9476 407.3527 407.8481 0.0763 -1.0000 -1.0000 3311990 1594063973.50 151.4640 59.9999 32.0000 1.9452 1.9471 407.4600 407.9540 0.0760 -1.0000 -1.0000 3312068 1594063973.60 151.4640 59.9999 32.0000 1.9452 1.9472 407.5997 408.0939 0.0761 -1.0000 -1.0000 3312131 1594063973.70 151.4608 59.9999 32.0000 1.9452 1.9471 407.5865 408.0816 0.0762 -1.0000 -1.0000 3312193 1594063973.80 151.4597 59.9999 32.0000 1.9446 1.9465 407.4752 407.9707 0.0763 -1.0000 -1.0000 3312255 1594063973.90 151.4597 59.9999 32.0000 1.9458 1.9477 407.3834 407.8785 0.0762 -1.0000 -1.0000 3312458 1594063974.00 151.4597 59.9999 32.0000 1.9453 1.9472 407.4288 407.9239 0.0762 -1.0000 -1.0000 3312521 1594063974.10 151.4597 59.9999 32.0000 1.9456 1.9475 407.5466 408.0420 0.0763 -1.0000 -1.0000 3312583 1594063974.20 151.4597 59.9999 32.0000 1.9460 1.9479 407.6259 408.1212 0.0762 -1.0000 -1.0000 3312646 1594063974.30 151.5899 59.9999 32.0000 1.9464 1.9484 407.4505 407.9456 0.0763 -1.0000 -1.0000 3312708 1594063974.40 151.5899 59.9999 32.0000 1.9464 1.9484 407.4164 407.9119 0.0762 -1.0000 -1.0000 3313005 1594063974.50 151.5899 59.9999 32.0000 1.9460 1.9480 407.2968 407.7913 0.0762 -1.0000 -1.0000 3313068 1594063974.60 151.5899 59.9999 32.0000 1.9462 1.9481 407.4074 407.9023 0.0762 -1.0000 -1.0000 3313130 1594063974.70 151.5899 59.9999 32.0000 1.9454 1.9473 407.5846 408.0796 0.0761 -1.0000 -1.0000 3313208 1594063974.80 151.5899 59.9999 32.0000 1.9457 1.9476 407.5249 408.0197 0.0762 -1.0000 -1.0000 3313271 1594063974.90 151.5885 59.9999 32.0000 1.9461 1.9480 407.5494 408.0443 0.0762 -1.0000 -1.0000 3313333 1594063975.00 151.5744 60.0005 32.0000 1.9462 1.9481 407.3433 407.8374 0.0761 -1.0000 -1.0000 3313958 1594063975.10 151.5744 60.0005 32.0000 1.9463 1.9482 407.4104 407.9043 0.0761 -1.0000 -1.0000 3314021 1594063975.20 151.5744 60.0005 32.0000 1.9454 1.9474 407.5176 408.0122 0.0762 -1.0000 -1.0000 3314099 1594063975.30 151.5744 60.0005 32.0000 1.9461 1.9480 407.5271 408.0224 0.0762 -1.0000 -1.0000 3314161 1594063975.40 151.5744 60.0005 32.0000 1.9460 1.9479 407.4096 407.9044 0.0762 -1.0000 -1.0000 3314224 1594063975.50 151.5429 60.0005 32.0000 1.9452 1.9472 407.3084 407.8028 0.0762 -1.0000 -1.0000 3314411 1594063975.60 151.5419 60.0005 32.0000 1.9453 1.9472 407.3591 407.8544 0.0762 -1.0000 -1.0000 3314474 1594063975.70 151.5419 60.0005 32.0000 1.9456 1.9476 407.3772 407.8707 0.0760 -1.0000 -1.0000 3314536 1594063975.80 151.5419 60.0005 32.0000 1.9448 1.9467 407.4396 407.9347 0.0762 -1.0000 -1.0000 3314614 1594063975.90 151.5419 60.0005 32.0000 1.9445 1.9465 407.6028 408.0980 0.0762 -1.0000 -1.0000 3314677 1594063976.00 151.5406 60.0005 32.0000 1.9452 1.9471 407.5087 408.0040 0.0763 -1.0000 -1.0000 3314739 1594063976.10 151.5075 60.0005 32.0000 1.9455 1.9474 407.2952 407.7895 0.0762 -1.0000 -1.0000 3314817 1594063976.20 151.5075 60.0005 32.0000 1.9457 1.9476 407.4169 407.9122 0.0763 -1.0000 -1.0000 3314880 1594063976.30 151.5075 60.0005 32.0000 1.9453 1.9472 407.4281 407.9239 0.0764 -1.0000 -1.0000 3314942 1594063976.40 151.5075 60.0005 32.0000 1.9452 1.9471 407.5540 408.0493 0.0763 -1.0000 -1.0000 3315020 1594063976.50 151.5075 60.0005 32.0000 1.9445 1.9464 407.3775 407.8728 0.0762 -1.0000 -1.0000 3315083 1594063976.60 151.5075 60.0005 32.0000 1.9455 1.9474 407.2720 407.7666 0.0762 -1.0000 -1.0000 3315145 1594063976.70 151.4397 60.0005 32.0000 1.9456 1.9475 407.2730 407.7680 0.0762 -1.0000 -1.0000 3315208 1594063976.80 151.4397 60.0005 32.0000 1.9455 1.9474 407.5104 408.0058 0.0764 -1.0000 -1.0000 3315270 1594063976.90 151.4397 60.0005 32.0000 1.9452 1.9471 407.5955 408.0915 0.0763 -1.0000 -1.0000 3315348 1594063977.00 151.4397 60.0005 32.0000 1.9446 1.9466 407.5047 408.0004 0.0763 -1.0000 -1.0000 3315473 1594063977.10 151.4397 60.0005 32.0000 1.9447 1.9466 407.4905 407.9866 0.0764 -1.0000 -1.0000 3315536 1594063977.20 151.4397 60.0005 32.0000 1.9456 1.9475 407.3965 407.8919 0.0762 -1.0000 -1.0000 3315614 1594063977.30 151.4397 60.0005 32.0000 1.9453 1.9472 407.4177 407.9123 0.0762 -1.0000 -1.0000 3315677 1594063977.40 151.4397 60.0005 32.0000 1.9449 1.9468 407.4986 407.9943 0.0763 -1.0000 -1.0000 3315739 1594063977.50 151.4397 60.0005 32.0000 1.9448 1.9467 407.5163 408.0118 0.0762 -1.0000 -1.0000 3315973 1594063977.60 151.4397 60.0005 32.0000 1.9451 1.9471 407.4019 407.8967 0.0762 -1.0000 -1.0000 3316036 1594063977.70 151.4397 60.0005 32.0000 1.9454 1.9474 407.3135 407.8088 0.0762 -1.0000 -1.0000 3316098 1594063977.80 151.4102 60.0005 32.0000 1.9458 1.9478 407.4147 407.9102 0.0764 -1.0000 -1.0000 3316177 1594063977.90 151.4102 60.0005 32.0000 1.9453 1.9472 407.6033 408.0982 0.0762 -1.0000 -1.0000 3316239 1594063978.00 151.4102 60.0005 32.0000 1.9451 1.9470 407.6772 408.1726 0.0763 -1.0000 -1.0000 3316614 1594063978.10 151.4102 60.0005 32.0000 1.9450 1.9470 407.4919 407.9872 0.0762 -1.0000 -1.0000 3316692 1594063978.20 151.4102 60.0005 32.0000 1.9457 1.9477 407.4499 407.9447 0.0762 -1.0000 -1.0000 3316754 1594063978.30 151.4198 60.0005 32.0000 1.9458 1.9478 407.4159 407.9108 0.0762 -1.0000 -1.0000 3316817 1594063978.40 151.4254 60.0005 32.0000 1.9455 1.9474 407.5645 408.0601 0.0763 -1.0000 -1.0000 3316895 1594063978.50 151.4254 60.0005 32.0000 1.9451 1.9471 407.5740 408.0695 0.0762 -1.0000 -1.0000 3316973 1594063978.60 151.4254 60.0005 32.0000 1.9457 1.9476 407.4085 407.9036 0.0762 -1.0000 -1.0000 3317036 1594063978.70 151.4254 60.0005 32.0000 1.9460 1.9479 407.3613 407.8562 0.0763 -1.0000 -1.0000 3317098 1594063978.80 151.4254 60.0005 32.0000 1.9457 1.9476 407.5181 408.0137 0.0763 -1.0000 -1.0000 3317160 1594063978.90 151.4338 60.0005 32.0000 1.9457 1.9476 407.5781 408.0735 0.0762 -1.0000 -1.0000 3317239 1594063979.00 151.4762 60.0005 32.0000 1.9444 1.9464 407.6064 408.1023 0.0764 -1.0000 -1.0000 3317301 1594063979.10 151.4762 60.0005 32.0000 1.9453 1.9472 407.4501 407.9444 0.0760 -1.0000 -1.0000 3317660 1594063979.20 151.4762 60.0005 32.0000 1.9463 1.9482 407.3556 407.8513 0.0763 -1.0000 -1.0000 3317723 1594063979.30 151.4762 60.0005 32.0000 1.9462 1.9482 407.3442 407.8396 0.0763 -1.0000 -1.0000 3317786 1594063979.40 151.4762 60.0005 32.0000 1.9466 1.9485 407.4725 407.9679 0.0762 -1.0000 -1.0000 3317848 1594063979.50 151.5315 60.0005 32.0000 1.9459 1.9479 407.6747 408.1689 0.0761 -1.0000 -1.0000 3317926 1594063979.60 151.5315 60.0005 32.0000 1.9462 1.9481 407.4979 407.9932 0.0762 -1.0000 -1.0000 3318160 1594063979.70 151.5315 60.0005 32.0000 1.9459 1.9479 407.4088 407.9040 0.0763 -1.0000 -1.0000 3318223 1594063979.80 151.5315 60.0005 32.0000 1.9458 1.9478 407.4280 407.9235 0.0763 -1.0000 -1.0000 3318301 1594063979.90 151.5315 60.0005 32.0000 1.9454 1.9474 407.6065 408.1022 0.0761 -1.0000 -1.0000 3318363 1594063980.00 151.5315 60.0005 32.0000 1.9451 1.9470 407.5424 408.0374 0.0763 -1.0000 -1.0000 3318410 1594063980.10 151.5501 60.0002 32.0000 1.9452 1.9471 407.5908 408.0857 0.0762 -1.0000 -1.0000 3318660 1594063980.20 151.5501 60.0002 32.0000 1.9452 1.9471 407.4797 407.9751 0.0763 -1.0000 -1.0000 3318707 1594063980.30 151.5501 60.0002 32.0000 1.9462 1.9481 407.4076 407.9030 0.0763 -1.0000 -1.0000 3318770 1594063980.40 151.5501 60.0002 32.0000 1.9456 1.9475 407.4179 407.9126 0.0761 -1.0000 -1.0000 3318848 1594063980.50 151.5501 60.0002 32.0000 1.9438 1.9457 407.5330 408.0272 0.0761 -1.0000 -1.0000 3318910 1594063980.60 151.5755 60.0002 32.0000 1.9453 1.9473 407.4211 407.9164 0.0763 -1.0000 -1.0000 3319144 1594063980.70 151.5758 60.0002 32.0000 1.9467 1.9486 407.3451 407.8403 0.0763 -1.0000 -1.0000 3319207 1594063980.80 151.5758 60.0002 32.0000 1.9465 1.9485 407.3390 407.8337 0.0761 -1.0000 -1.0000 3319269 1594063980.90 151.5758 60.0002 32.0000 1.9457 1.9476 407.3894 407.8834 0.0761 -1.0000 -1.0000 3319347 1594063981.00 151.5758 60.0002 32.0000 1.9453 1.9473 407.5400 408.0334 0.0760 -1.0000 -1.0000 3319410 1594063981.10 151.5758 60.0002 32.0000 1.9459 1.9478 407.6312 408.1257 0.0762 -1.0000 -1.0000 3319472 1594063981.20 151.6135 60.0002 32.0000 1.9453 1.9473 407.5317 408.0275 0.0763 -1.0000 -1.0000 3319551 1594063981.30 151.6135 60.0002 32.0000 1.9452 1.9471 407.5001 407.9952 0.0762 -1.0000 -1.0000 3319629 1594063981.40 151.6135 60.0002 32.0000 1.9463 1.9483 407.3005 407.7956 0.0763 -1.0000 -1.0000 3319691 1594063981.50 151.6135 60.0002 32.0000 1.9458 1.9478 407.3307 407.8251 0.0761 -1.0000 -1.0000 3319769 1594063981.60 151.6135 60.0002 32.0000 1.9456 1.9476 407.5701 408.0644 0.0761 -1.0000 -1.0000 3319988 1594063981.70 151.6053 60.0002 32.0000 1.9449 1.9469 407.5983 408.0932 0.0761 -1.0000 -1.0000 3320050 1594063981.80 151.4909 60.0002 32.0000 1.9471 1.9491 407.3543 407.8486 0.0762 -1.0000 -1.0000 3320129 1594063981.90 151.4909 60.0002 32.0000 1.9461 1.9481 407.4697 407.9644 0.0762 -1.0000 -1.0000 3320191 1594063982.00 151.4909 60.0002 32.0000 1.9455 1.9475 407.5700 408.0648 0.0762 -1.0000 -1.0000 3320253 1594063982.10 151.4909 60.0002 32.0000 1.9445 1.9464 407.4339 407.9286 0.0761 -1.0000 -1.0000 3320394 1594063982.20 151.4909 60.0002 32.0000 1.9452 1.9472 407.2729 407.7672 0.0761 -1.0000 -1.0000 3320457 1594063982.30 151.4838 60.0002 32.0000 1.9453 1.9473 407.3163 407.8112 0.0762 -1.0000 -1.0000 3320519 1594063982.40 151.4838 60.0002 32.0000 1.9455 1.9475 407.3617 407.8564 0.0762 -1.0000 -1.0000 3320597 1594063982.50 151.4838 60.0002 32.0000 1.9450 1.9470 407.4639 407.9584 0.0761 -1.0000 -1.0000 3320660 1594063982.60 151.4838 60.0002 32.0000 1.9456 1.9475 407.5806 408.0760 0.0762 -1.0000 -1.0000 3321144 1594063982.70 151.4838 60.0002 32.0000 1.9461 1.9480 407.4749 407.9698 0.0762 -1.0000 -1.0000 3321206 1594063982.80 151.4750 60.0002 32.0000 1.9460 1.9480 407.4033 407.8992 0.0764 -1.0000 -1.0000 3321269 1594063982.90 151.4471 60.0002 32.0000 1.9459 1.9478 407.5114 408.0060 0.0762 -1.0000 -1.0000 3321347 1594063983.00 151.4471 60.0002 32.0000 1.9452 1.9472 407.6048 408.1004 0.0762 -1.0000 -1.0000 3321409 1594063983.10 151.4471 60.0002 32.0000 1.9457 1.9477 407.5657 408.0600 0.0761 -1.0000 -1.0000 3321472 1594063983.20 151.4471 60.0002 32.0000 1.9461 1.9480 407.3342 407.8289 0.0762 -1.0000 -1.0000 3321534 1594063983.30 151.4471 60.0002 32.0000 1.9464 1.9483 407.3247 407.8189 0.0761 -1.0000 -1.0000 3321597 1594063983.40 151.4455 60.0002 32.0000 1.9459 1.9478 407.4849 407.9789 0.0760 -1.0000 -1.0000 3321659 1594063983.50 151.4455 60.0002 32.0000 1.9453 1.9472 407.6091 408.1040 0.0762 -1.0000 -1.0000 3321738 1594063983.60 151.4455 60.0002 32.0000 1.9460 1.9479 407.5285 408.0246 0.0763 -1.0000 -1.0000 3321800 1594063983.70 151.4455 60.0002 32.0000 1.9465 1.9485 407.3484 407.8429 0.0761 -1.0000 -1.0000 3321862 1594063983.80 151.4455 60.0002 32.0000 1.9462 1.9481 407.4003 407.8945 0.0761 -1.0000 -1.0000 3321941 1594063983.90 151.4943 60.0002 32.0000 1.9454 1.9473 407.3669 407.8614 0.0762 -1.0000 -1.0000 3322003 1594063984.00 151.4983 60.0002 32.0000 1.9458 1.9478 407.4554 407.9512 0.0763 -1.0000 -1.0000 3322066 1594063984.10 151.4983 60.0002 32.0000 1.9463 1.9482 407.4594 407.9544 0.0762 -1.0000 -1.0000 3322128 1594063984.20 151.4983 60.0002 32.0000 1.9467 1.9486 407.3365 407.8304 0.0761 -1.0000 -1.0000 3322956 1594063984.30 151.4983 60.0002 32.0000 1.9462 1.9481 407.3362 407.8311 0.0763 -1.0000 -1.0000 3323018 1594063984.40 151.4983 60.0002 32.0000 1.9458 1.9477 407.4733 407.9688 0.0763 -1.0000 -1.0000 3323097 1594063984.50 151.4983 60.0002 32.0000 1.9454 1.9473 407.5717 408.0663 0.0762 -1.0000 -1.0000 3323159 1594063984.60 151.4983 60.0002 32.0000 1.9458 1.9478 407.3912 407.8868 0.0763 -1.0000 -1.0000 3323222 1594063984.70 151.4983 60.0002 32.0000 1.9460 1.9480 407.2159 407.7104 0.0761 -1.0000 -1.0000 3323300 1594063984.80 151.4983 60.0002 32.0000 1.9459 1.9479 407.3200 407.8149 0.0762 -1.0000 -1.0000 3323347 1594063984.90 151.4983 60.0002 32.0000 1.9452 1.9471 407.4000 407.8945 0.0761 -1.0000 -1.0000 3323425 1594063985.00 151.4854 60.0002 32.0000 1.9449 1.9469 407.4961 407.9914 0.0763 -1.0000 -1.0000 3323487 1594063985.10 151.4854 60.0002 32.0000 1.9455 1.9475 407.6082 408.1037 0.0762 -1.0000 -1.0000 3323550 1594063985.20 151.4854 60.0002 32.0000 1.9460 1.9480 407.3570 407.8519 0.0763 -1.0000 -1.0000 3323628 1594063985.30 151.4854 60.0002 32.0000 1.9452 1.9472 407.3602 407.8548 0.0761 -1.0000 -1.0000 3323690 1594063985.40 151.4854 60.0002 32.0000 1.9446 1.9465 407.5546 408.0495 0.0762 -1.0000 -1.0000 3323753 1594063985.50 151.5213 60.0002 32.0000 1.9449 1.9469 407.5116 408.0071 0.0763 -1.0000 -1.0000 3323831 1594063985.60 151.5293 60.0002 32.0000 1.9451 1.9471 407.3628 407.8580 0.0763 -1.0000 -1.0000 3323878 1594063985.70 151.5293 60.0002 32.0000 1.9457 1.9477 407.3480 407.8430 0.0762 -1.0000 -1.0000 3323987 1594063985.80 151.5293 60.0002 32.0000 1.9461 1.9480 407.3246 407.8192 0.0762 -1.0000 -1.0000 3324049 1594063985.90 151.5293 60.0002 32.0000 1.9452 1.9471 407.4645 407.9596 0.0762 -1.0000 -1.0000 3324112 1594063986.00 151.5303 60.0002 32.0000 1.9449 1.9468 407.5783 408.0730 0.0762 -1.0000 -1.0000 3324174 1594063986.10 151.5626 60.0002 32.0000 1.9453 1.9473 407.4492 407.9443 0.0762 -1.0000 -1.0000 3324253 1594063986.20 151.5626 60.0002 32.0000 1.9459 1.9478 407.3928 407.8875 0.0762 -1.0000 -1.0000 3324315 1594063986.30 151.5626 60.0002 32.0000 1.9457 1.9476 407.4525 407.9472 0.0762 -1.0000 -1.0000 3325252 1594063986.40 151.5626 60.0002 32.0000 1.9455 1.9474 407.4607 407.9549 0.0761 -1.0000 -1.0000 3325315 1594063986.50 151.5626 60.0002 32.0000 1.9448 1.9468 407.5226 408.0174 0.0762 -1.0000 -1.0000 3325377 1594063986.60 151.5157 60.0002 32.0000 1.9453 1.9472 407.4098 407.9050 0.0762 -1.0000 -1.0000 3325455 1594063986.70 151.5157 60.0002 32.0000 1.9456 1.9475 407.3714 407.8658 0.0761 -1.0000 -1.0000 3325518 1594063986.80 151.5157 60.0002 32.0000 1.9459 1.9478 407.2816 407.7756 0.0760 -1.0000 -1.0000 3325580 1594063986.90 151.5157 60.0002 32.0000 1.9459 1.9479 407.3296 407.8239 0.0762 -1.0000 -1.0000 3325658 1594063987.00 151.5157 60.0002 32.0000 1.9453 1.9473 407.4013 407.8957 0.0761 -1.0000 -1.0000 3325737 1594063987.10 151.5157 60.0002 32.0000 1.9446 1.9465 407.5556 408.0497 0.0761 -1.0000 -1.0000 3325799 1594063987.20 151.5157 60.0002 32.0000 1.9446 1.9465 407.5436 408.0389 0.0762 -1.0000 -1.0000 3325862 1594063987.30 151.5157 60.0002 32.0000 1.9454 1.9473 407.3299 407.8248 0.0762 -1.0000 -1.0000 3325924 1594063987.40 151.5157 60.0002 32.0000 1.9452 1.9472 407.3775 407.8726 0.0762 -1.0000 -1.0000 3325987 1594063987.50 151.5157 60.0002 32.0000 1.9453 1.9473 407.5040 407.9994 0.0763 -1.0000 -1.0000 3326065 1594063987.60 151.5157 60.0002 32.0000 1.9450 1.9469 407.4671 407.9621 0.0762 -1.0000 -1.0000 3326127 1594063987.70 151.5065 60.0002 32.0000 1.9449 1.9468 407.5039 407.9993 0.0763 -1.0000 -1.0000 3326190 1594063987.80 151.4996 60.0002 32.0000 1.9452 1.9471 407.4055 407.9010 0.0763 -1.0000 -1.0000 3326799 1594063987.90 151.4996 60.0002 32.0000 1.9450 1.9470 407.3174 407.8127 0.0762 -1.0000 -1.0000 3326861 1594063988.00 151.4996 60.0002 32.0000 1.9456 1.9475 407.2279 407.7229 0.0763 -1.0000 -1.0000 3326924 1594063988.10 151.4996 60.0002 32.0000 1.9458 1.9478 407.4427 407.9374 0.0762 -1.0000 -1.0000 3327002 1594063988.20 151.4996 60.0002 32.0000 1.9448 1.9467 407.5448 408.0410 0.0763 -1.0000 -1.0000 3327064 1594063988.30 151.4996 60.0002 32.0000 1.9451 1.9470 407.5752 408.0712 0.0764 -1.0000 -1.0000 3327127 1594063988.40 151.4393 60.0002 32.0000 1.9447 1.9466 407.4722 407.9677 0.0762 -1.0000 -1.0000 3327189 1594063988.50 151.4393 60.0002 32.0000 1.9454 1.9473 407.4026 407.8974 0.0762 -1.0000 -1.0000 3327252 1594063988.60 151.4393 60.0002 32.0000 1.9454 1.9473 407.4383 407.9337 0.0763 -1.0000 -1.0000 3327330 1594063988.70 151.4393 60.0002 32.0000 1.9451 1.9471 407.6165 408.1126 0.0764 -1.0000 -1.0000 3327392 1594063988.80 151.4393 60.0002 32.0000 1.9449 1.9469 407.5082 408.0040 0.0763 -1.0000 -1.0000 3327455 1594063988.90 151.4393 60.0002 32.0000 1.9458 1.9477 407.4202 407.9154 0.0762 -1.0000 -1.0000 3327533 1594063989.00 151.4393 60.0002 32.0000 1.9461 1.9481 407.3977 407.8936 0.0763 -1.0000 -1.0000 3327596 1594063989.10 151.4393 60.0002 32.0000 1.9459 1.9478 407.3829 407.8776 0.0762 -1.0000 -1.0000 3327658 1594063989.20 151.4393 60.0002 32.0000 1.9458 1.9477 407.4263 407.9208 0.0762 -1.0000 -1.0000 3327721 1594063989.30 151.4393 60.0002 32.0000 1.9450 1.9469 407.5375 408.0331 0.0762 -1.0000 -1.0000 3327799 1594063989.40 151.4393 60.0002 32.0000 1.9448 1.9467 407.5607 408.0549 0.0761 -1.0000 -1.0000 3327861 1594063989.50 151.5141 60.0002 32.0000 1.9455 1.9474 407.3590 407.8546 0.0764 -1.0000 -1.0000 3327924 1594063989.60 151.5141 60.0002 32.0000 1.9464 1.9484 407.4329 407.9286 0.0763 -1.0000 -1.0000 3327986 1594063989.70 151.5141 60.0002 32.0000 1.9473 1.9492 407.3557 407.8513 0.0763 -1.0000 -1.0000 3328064 1594063989.80 151.5141 60.0002 32.0000 1.9460 1.9480 407.5459 408.0403 0.0760 -1.0000 -1.0000 3328236 1594063989.90 151.5141 60.0002 32.0000 1.9455 1.9474 407.5396 408.0347 0.0762 -1.0000 -1.0000 3328299 1594063990.00 151.5044 60.0002 32.0000 1.9455 1.9474 407.3621 407.8578 0.0763 -1.0000 -1.0000 3328361 1594063990.10 151.4936 60.0002 32.0000 1.9460 1.9480 407.2961 407.7906 0.0760 -1.0000 -1.0000 3328439 1594063990.20 151.4936 60.0002 32.0000 1.9456 1.9476 407.2784 407.7722 0.0761 -1.0000 -1.0000 3328502 1594063990.30 151.4936 60.0002 32.0000 1.9462 1.9482 407.4448 407.9402 0.0762 -1.0000 -1.0000 3329236 1594063990.40 151.4936 60.0002 32.0000 1.9453 1.9472 407.5186 408.0128 0.0760 -1.0000 -1.0000 3329314 1594063990.50 151.4936 60.0002 32.0000 1.9460 1.9479 407.4819 407.9765 0.0761 -1.0000 -1.0000 3329376 1594063990.60 151.4936 60.0002 32.0000 1.9465 1.9485 407.3659 407.8601 0.0762 -1.0000 -1.0000 3329439 1594063990.70 151.4936 60.0002 32.0000 1.9459 1.9479 407.3657 407.8605 0.0762 -1.0000 -1.0000 3329501 1594063990.80 151.4936 60.0002 32.0000 1.9453 1.9472 407.4637 407.9584 0.0762 -1.0000 -1.0000 3329689 1594063990.90 151.4936 60.0002 32.0000 1.9457 1.9477 407.5229 408.0188 0.0764 -1.0000 -1.0000 3329767 1594063991.00 151.4936 60.0002 32.0000 1.9461 1.9480 407.5238 408.0198 0.0763 -1.0000 -1.0000 3329830 1594063991.10 151.5146 60.0002 32.0000 1.9464 1.9483 407.3871 407.8814 0.0761 -1.0000 -1.0000 3329892 1594063991.20 151.5643 60.0002 32.0000 1.9460 1.9479 407.4564 407.9500 0.0761 -1.0000 -1.0000 3329970 1594063991.30 151.5643 60.0002 32.0000 1.9459 1.9479 407.5145 408.0101 0.0763 -1.0000 -1.0000 3330033 1594063991.40 151.5643 60.0002 32.0000 1.9456 1.9476 407.5968 408.0920 0.0762 -1.0000 -1.0000 3330095 1594063991.50 151.5643 60.0002 32.0000 1.9455 1.9474 407.5708 408.0650 0.0761 -1.0000 -1.0000 3330157 1594063991.60 151.5643 60.0002 32.0000 1.9457 1.9476 407.3545 407.8499 0.0763 -1.0000 -1.0000 3330220 1594063991.70 151.5643 60.0002 32.0000 1.9458 1.9478 407.3459 407.8410 0.0762 -1.0000 -1.0000 3330283 1594063991.80 151.5725 60.0002 32.0000 1.9454 1.9474 407.4154 407.9098 0.0762 -1.0000 -1.0000 3330360 1594063991.90 151.6153 60.0002 32.0000 1.9454 1.9473 407.4970 407.9928 0.0763 -1.0000 -1.0000 3330423 1594063992.00 151.6153 60.0002 32.0000 1.9461 1.9481 407.3301 407.8254 0.0763 -1.0000 -1.0000 3330486 1594063992.10 151.6153 60.0002 32.0000 1.9461 1.9481 407.2448 407.7391 0.0761 -1.0000 -1.0000 3330564 1594063992.20 151.6153 60.0002 32.0000 1.9460 1.9480 407.3145 407.8090 0.0762 -1.0000 -1.0000 3330626 1594063992.30 151.6153 60.0002 32.0000 1.9455 1.9475 407.4033 407.8976 0.0761 -1.0000 -1.0000 3330689 1594063992.40 151.6036 60.0002 32.0000 1.9445 1.9464 407.5140 408.0098 0.0763 -1.0000 -1.0000 3330923 1594063992.50 151.6036 60.0002 32.0000 1.9447 1.9466 407.4828 407.9785 0.0764 -1.0000 -1.0000 3330985 1594063992.60 151.6036 60.0002 32.0000 1.9457 1.9477 407.3941 407.8891 0.0762 -1.0000 -1.0000 3331048 1594063992.70 151.6036 60.0002 32.0000 1.9463 1.9483 407.1932 407.6866 0.0761 -1.0000 -1.0000 3331110 1594063992.80 151.6036 60.0002 32.0000 1.9461 1.9481 407.2348 407.7293 0.0762 -1.0000 -1.0000 3331173 1594063992.90 151.5528 60.0002 32.0000 1.9457 1.9476 407.3733 407.8677 0.0761 -1.0000 -1.0000 3331407 1594063993.00 151.5004 60.0002 32.0000 1.9444 1.9463 407.4387 407.9347 0.0763 -1.0000 -1.0000 3331470 1594063993.10 151.5004 60.0002 32.0000 1.9453 1.9473 407.3175 407.8121 0.0761 -1.0000 -1.0000 3331532 1594063993.20 151.5004 60.0002 32.0000 1.9458 1.9477 407.2705 407.7641 0.0760 -1.0000 -1.0000 3331610 1594063993.30 151.5004 60.0002 32.0000 1.9455 1.9474 407.2418 407.7373 0.0763 -1.0000 -1.0000 3331673 1594063993.40 151.5004 60.0002 32.0000 1.9448 1.9468 407.3464 407.8409 0.0762 -1.0000 -1.0000 3331751 1594063993.50 151.5174 60.0002 32.0000 1.9451 1.9470 407.4856 407.9806 0.0762 -1.0000 -1.0000 3331923 1594063993.60 151.5174 60.0002 32.0000 1.9455 1.9474 407.4965 407.9917 0.0762 -1.0000 -1.0000 3331985 1594063993.70 151.5174 60.0002 32.0000 1.9462 1.9481 407.3717 407.8668 0.0762 -1.0000 -1.0000 3332048 1594063993.80 151.5174 60.0002 32.0000 1.9462 1.9482 407.3278 407.8237 0.0764 -1.0000 -1.0000 3332126 1594063993.90 151.5174 60.0002 32.0000 1.9457 1.9476 407.3481 407.8435 0.0763 -1.0000 -1.0000 3332188 1594063994.00 151.5041 60.0002 32.0000 1.9452 1.9472 407.4655 407.9602 0.0761 -1.0000 -1.0000 3332672 1594063994.10 151.4960 60.0002 32.0000 1.9453 1.9473 407.5233 408.0176 0.0761 -1.0000 -1.0000 3332735 1594063994.20 151.4960 60.0002 32.0000 1.9464 1.9483 407.3509 407.8462 0.0763 -1.0000 -1.0000 3332797 1594063994.30 151.4960 60.0002 32.0000 1.9455 1.9475 407.3174 407.8133 0.0764 -1.0000 -1.0000 3332860 1594063994.40 151.4960 60.0002 32.0000 1.9460 1.9480 407.3090 407.8041 0.0762 -1.0000 -1.0000 3332938 1594063994.50 151.4815 60.0002 32.0000 1.9459 1.9479 407.3964 407.8916 0.0763 -1.0000 -1.0000 3333172 1594063994.60 151.4450 60.0002 32.0000 1.9463 1.9483 407.4867 407.9821 0.0763 -1.0000 -1.0000 3333250 1594063994.70 151.4450 60.0002 32.0000 1.9461 1.9480 407.3808 407.8758 0.0762 -1.0000 -1.0000 3333313 1594063994.80 151.4450 60.0002 32.0000 1.9462 1.9482 407.2806 407.7746 0.0761 -1.0000 -1.0000 3333375 1594063994.90 151.4450 60.0002 32.0000 1.9464 1.9483 407.3497 407.8450 0.0763 -1.0000 -1.0000 3333453 1594063995.00 151.4450 60.0002 32.0000 1.9461 1.9480 407.3536 407.8485 0.0761 -1.0000 -1.0000 3333516 1594063995.10 151.4364 59.9999 32.0000 1.9458 1.9478 407.4379 407.9329 0.0762 -1.0000 -1.0000 3333579 1594063995.20 151.4364 59.9999 32.0000 1.9449 1.9468 407.5069 408.0016 0.0761 -1.0000 -1.0000 3333641 1594063995.30 151.4364 59.9999 32.0000 1.9461 1.9481 407.4763 407.9709 0.0762 -1.0000 -1.0000 3333704 1594063995.40 151.4364 59.9999 32.0000 1.9465 1.9484 407.2561 407.7508 0.0762 -1.0000 -1.0000 3333766 1594063995.50 151.4364 59.9999 32.0000 1.9459 1.9479 407.3192 407.8144 0.0763 -1.0000 -1.0000 3333844 1594063995.60 151.4585 59.9999 32.0000 1.9457 1.9477 407.3079 407.8025 0.0761 -1.0000 -1.0000 3333907 1594063995.70 151.4805 59.9999 32.0000 1.9452 1.9471 407.4774 407.9733 0.0763 -1.0000 -1.0000 3333969 1594063995.80 151.4805 59.9999 32.0000 1.9458 1.9477 407.5563 408.0521 0.0763 -1.0000 -1.0000 3334047 1594063995.90 151.4805 59.9999 32.0000 1.9461 1.9481 407.5044 407.9995 0.0762 -1.0000 -1.0000 3334094 1594063996.00 151.4805 59.9999 32.0000 1.9460 1.9480 407.3847 407.8795 0.0762 -1.0000 -1.0000 3334282 1594063996.10 151.4805 59.9999 32.0000 1.9459 1.9478 407.3349 407.8301 0.0762 -1.0000 -1.0000 3334344 1594063996.20 151.4805 59.9999 32.0000 1.9457 1.9476 407.3212 407.8149 0.0760 -1.0000 -1.0000 3334407 1594063996.30 151.4805 59.9999 32.0000 1.9454 1.9473 407.4974 407.9944 0.0765 -1.0000 -1.0000 3334469 1594063996.40 151.4805 59.9999 32.0000 1.9451 1.9471 407.4977 407.9933 0.0762 -1.0000 -1.0000 3334547 1594063996.50 151.4805 59.9999 32.0000 1.9461 1.9480 407.3112 407.8062 0.0763 -1.0000 -1.0000 3335094 1594063996.60 151.4805 59.9999 32.0000 1.9458 1.9478 407.2780 407.7740 0.0764 -1.0000 -1.0000 3335156 1594063996.70 151.4805 59.9999 32.0000 1.9462 1.9482 407.4050 407.8998 0.0761 -1.0000 -1.0000 3335219 1594063996.80 151.4133 59.9999 32.0000 1.9450 1.9469 407.5421 408.0369 0.0762 -1.0000 -1.0000 3335281 1594063996.90 151.4133 59.9999 32.0000 1.9455 1.9475 407.5399 408.0369 0.0764 -1.0000 -1.0000 3335359 1594063997.00 151.4133 59.9999 32.0000 1.9456 1.9475 407.5258 408.0211 0.0763 -1.0000 -1.0000 3335422 1594063997.10 151.4133 59.9999 32.0000 1.9458 1.9478 407.4267 407.9223 0.0763 -1.0000 -1.0000 3335484 1594063997.20 151.4133 59.9999 32.0000 1.9461 1.9480 407.3982 407.8944 0.0764 -1.0000 -1.0000 3335562 1594063997.30 151.4939 59.9999 32.0000 1.9455 1.9475 407.4423 407.9372 0.0762 -1.0000 -1.0000 3335625 1594063997.40 151.4999 59.9999 32.0000 1.9448 1.9467 407.5187 408.0140 0.0763 -1.0000 -1.0000 3335688 1594063997.50 151.4999 59.9999 32.0000 1.9453 1.9473 407.4923 407.9879 0.0763 -1.0000 -1.0000 3336047 1594063997.60 151.4999 59.9999 32.0000 1.9454 1.9473 407.2846 407.7793 0.0762 -1.0000 -1.0000 3336109 1594063997.70 151.4999 59.9999 32.0000 1.9458 1.9478 407.3981 407.8935 0.0763 -1.0000 -1.0000 3336172 1594063997.80 151.4999 59.9999 32.0000 1.9454 1.9473 407.4718 407.9672 0.0763 -1.0000 -1.0000 3336234 1594063997.90 151.5558 59.9999 32.0000 1.9452 1.9471 407.5790 408.0740 0.0761 -1.0000 -1.0000 3336297 1594063998.00 151.5558 59.9999 32.0000 1.9454 1.9473 407.5286 408.0241 0.0764 -1.0000 -1.0000 3336359 1594063998.10 151.5558 59.9999 32.0000 1.9457 1.9477 407.4116 407.9069 0.0763 -1.0000 -1.0000 3336500 1594063998.20 151.5558 59.9999 32.0000 1.9455 1.9474 407.2703 407.7653 0.0762 -1.0000 -1.0000 3336562 1594063998.30 151.5558 59.9999 32.0000 1.9454 1.9474 407.3106 407.8048 0.0761 -1.0000 -1.0000 3336625 1594063998.40 151.5558 59.9999 32.0000 1.9456 1.9476 407.5081 408.0033 0.0762 -1.0000 -1.0000 3336703 1594063998.50 151.5558 59.9999 32.0000 1.9445 1.9464 407.5192 408.0146 0.0763 -1.0000 -1.0000 3336765 1594063998.60 151.5558 59.9999 32.0000 1.9454 1.9473 407.5233 408.0192 0.0764 -1.0000 -1.0000 3337000 1594063998.70 151.5558 59.9999 32.0000 1.9449 1.9469 407.3267 407.8217 0.0762 -1.0000 -1.0000 3337062 1594063998.80 151.5558 59.9999 32.0000 1.9453 1.9472 407.3865 407.8815 0.0763 -1.0000 -1.0000 3337125 1594063998.90 151.5183 59.9999 32.0000 1.9445 1.9464 407.5582 408.0541 0.0763 -1.0000 -1.0000 3337203 1594063999.00 151.5180 59.9999 32.0000 1.9449 1.9469 407.5003 407.9951 0.0762 -1.0000 -1.0000 3337281 1594063999.10 151.5180 59.9999 32.0000 1.9453 1.9473 407.2408 407.7364 0.0763 -1.0000 -1.0000 3337468 1594063999.20 151.5180 59.9999 32.0000 1.9451 1.9471 407.2372 407.7323 0.0763 -1.0000 -1.0000 3337546 1594063999.30 151.5180 59.9999 32.0000 1.9453 1.9472 407.4522 407.9483 0.0763 -1.0000 -1.0000 3337609 1594063999.40 151.5180 59.9999 32.0000 1.9444 1.9464 407.4957 407.9906 0.0762 -1.0000 -1.0000 3337672 1594063999.50 151.4281 59.9999 32.0000 1.9443 1.9463 407.5298 408.0253 0.0763 -1.0000 -1.0000 3337749 1594063999.60 151.4281 59.9999 32.0000 1.9454 1.9474 407.4385 407.9339 0.0763 -1.0000 -1.0000 3337968 1594063999.70 151.4281 59.9999 32.0000 1.9460 1.9480 407.3230 407.8178 0.0762 -1.0000 -1.0000 3338031 1594063999.80 151.4281 59.9999 32.0000 1.9450 1.9470 407.3387 407.8343 0.0764 -1.0000 -1.0000 3338109 1594063999.90 151.4281 59.9999 32.0000 1.9448 1.9467 407.5480 408.0429 0.0761 -1.0000 -1.0000 3338171 1594064000.00 151.4281 59.9999 32.0000 1.9447 1.9467 407.6593 408.1542 0.0762 -1.0000 -1.0000 3338234 1594064000.10 151.4281 59.9999 32.0000 1.9447 1.9467 407.4631 407.9581 0.0762 -1.0000 -1.0000 3338734 1594064000.20 151.4281 59.9999 32.0000 1.9452 1.9471 407.3762 407.8700 0.0760 -1.0000 -1.0000 3338796 1594064000.30 151.4281 59.9999 32.0000 1.9461 1.9481 407.4013 407.8978 0.0764 -1.0000 -1.0000 3338858 1594064000.40 151.4281 59.9999 32.0000 1.9455 1.9475 407.4424 407.9377 0.0763 -1.0000 -1.0000 3338921 1594064000.50 151.4281 59.9999 32.0000 1.9444 1.9464 407.4846 407.9796 0.0762 -1.0000 -1.0000 3338984 1594064000.60 151.4766 60.0000 32.0000 1.9452 1.9471 407.5498 408.0455 0.0763 -1.0000 -1.0000 3339187 1594064000.70 151.4537 60.0000 32.0000 1.9457 1.9477 407.4425 407.9385 0.0763 -1.0000 -1.0000 3339249 1594064000.80 151.4526 60.0000 32.0000 1.9461 1.9481 407.3068 407.8028 0.0764 -1.0000 -1.0000 3339311 1594064000.90 151.4526 60.0000 32.0000 1.9454 1.9474 407.3771 407.8727 0.0762 -1.0000 -1.0000 3339390 1594064001.00 151.4526 60.0000 32.0000 1.9451 1.9471 407.6558 408.1507 0.0762 -1.0000 -1.0000 3339452 1594064001.10 151.4526 60.0000 32.0000 1.9457 1.9477 407.6334 408.1284 0.0762 -1.0000 -1.0000 3339640 1594064001.20 151.4419 60.0000 32.0000 1.9459 1.9478 407.3947 407.8910 0.0764 -1.0000 -1.0000 3339702 1594064001.30 151.4419 60.0000 32.0000 1.9459 1.9478 407.3144 407.8092 0.0762 -1.0000 -1.0000 3339765 1594064001.40 151.4419 60.0000 32.0000 1.9465 1.9484 407.4559 407.9507 0.0762 -1.0000 -1.0000 3339827 1594064001.50 151.4419 60.0000 32.0000 1.9457 1.9477 407.6712 408.1671 0.0763 -1.0000 -1.0000 3339905 1594064001.60 151.4419 60.0000 32.0000 1.9455 1.9474 407.5369 408.0333 0.0764 -1.0000 -1.0000 3340155 1594064001.70 151.4401 60.0000 32.0000 1.9458 1.9477 407.3333 407.8292 0.0764 -1.0000 -1.0000 3340218 1594064001.80 151.4399 60.0000 32.0000 1.9460 1.9479 407.2978 407.7938 0.0764 -1.0000 -1.0000 3340280 1594064001.90 151.4399 60.0000 32.0000 1.9458 1.9477 407.3613 407.8572 0.0764 -1.0000 -1.0000 3340342 1594064002.00 151.4399 60.0000 32.0000 1.9450 1.9469 407.4696 407.9646 0.0761 -1.0000 -1.0000 3340405 1594064002.10 151.4399 60.0000 32.0000 1.9454 1.9473 407.4776 407.9734 0.0764 -1.0000 -1.0000 3340483 1594064002.20 151.4399 60.0000 32.0000 1.9463 1.9483 407.2766 407.7716 0.0763 -1.0000 -1.0000 3340546 1594064002.30 151.4959 60.0000 32.0000 1.9460 1.9479 407.3549 407.8501 0.0762 -1.0000 -1.0000 3340608 1594064002.40 151.4959 60.0000 32.0000 1.9462 1.9481 407.3834 407.8777 0.0761 -1.0000 -1.0000 3340686 1594064002.50 151.4959 60.0000 32.0000 1.9455 1.9474 407.5867 408.0813 0.0761 -1.0000 -1.0000 3340749 1594064002.60 151.4959 60.0000 32.0000 1.9453 1.9472 407.6432 408.1381 0.0762 -1.0000 -1.0000 3340811 1594064002.70 151.4959 60.0000 32.0000 1.9459 1.9478 407.5443 408.0391 0.0762 -1.0000 -1.0000 3341249 1594064002.80 151.4959 60.0000 32.0000 1.9466 1.9485 407.4228 407.9188 0.0764 -1.0000 -1.0000 3341311 1594064002.90 151.5140 60.0000 32.0000 1.9463 1.9483 407.2619 407.7565 0.0761 -1.0000 -1.0000 3341389 1594064003.00 151.5140 60.0000 32.0000 1.9458 1.9478 407.4378 407.9328 0.0763 -1.0000 -1.0000 3341452 1594064003.10 151.5140 60.0000 32.0000 1.9454 1.9473 407.5657 408.0618 0.0763 -1.0000 -1.0000 3341530 1594064003.20 151.5140 60.0000 32.0000 1.9453 1.9472 407.4606 407.9557 0.0762 -1.0000 -1.0000 3341780 1594064003.30 151.5140 60.0000 32.0000 1.9461 1.9480 407.3407 407.8357 0.0763 -1.0000 -1.0000 3341842 1594064003.40 151.5457 60.0000 32.0000 1.9465 1.9485 407.2710 407.7669 0.0764 -1.0000 -1.0000 3341905 1594064003.50 151.5504 60.0000 32.0000 1.9460 1.9479 407.4261 407.9216 0.0763 -1.0000 -1.0000 3341983 1594064003.60 151.5504 60.0000 32.0000 1.9454 1.9473 407.5453 408.0410 0.0763 -1.0000 -1.0000 3342045 1594064003.70 151.5504 60.0000 32.0000 1.9454 1.9474 407.5452 408.0410 0.0763 -1.0000 -1.0000 3342139 1594064003.80 151.5504 60.0000 32.0000 1.9456 1.9475 407.5271 408.0232 0.0764 -1.0000 -1.0000 3342217 1594064003.90 151.5504 60.0000 32.0000 1.9460 1.9480 407.3532 407.8477 0.0761 -1.0000 -1.0000 3342280 1594064004.00 151.5410 60.0000 32.0000 1.9461 1.9480 407.3922 407.8866 0.0761 -1.0000 -1.0000 3342342 1594064004.10 151.5410 60.0000 32.0000 1.9463 1.9483 407.3837 407.8780 0.0761 -1.0000 -1.0000 3342420 1594064004.20 151.5410 60.0000 32.0000 1.9454 1.9473 407.5166 408.0118 0.0763 -1.0000 -1.0000 3342483 1594064004.30 151.5410 60.0000 32.0000 1.9454 1.9473 407.4905 407.9862 0.0763 -1.0000 -1.0000 3342545 1594064004.40 151.5410 60.0000 32.0000 1.9461 1.9481 407.4120 407.9074 0.0763 -1.0000 -1.0000 3342608 1594064004.50 151.5410 60.0000 32.0000 1.9456 1.9476 407.3318 407.8264 0.0761 -1.0000 -1.0000 3342670 1594064004.60 151.5410 60.0000 32.0000 1.9454 1.9473 407.3633 407.8587 0.0763 -1.0000 -1.0000 3342748 1594064004.70 151.5410 60.0000 32.0000 1.9455 1.9475 407.5292 408.0246 0.0762 -1.0000 -1.0000 3342967 1594064004.80 151.5410 60.0000 32.0000 1.9455 1.9474 407.5218 408.0166 0.0762 -1.0000 -1.0000 3343045 1594064004.90 151.5410 60.0000 32.0000 1.9458 1.9477 407.4698 407.9654 0.0763 -1.0000 -1.0000 3343107 1594064005.00 151.5391 60.0002 32.0000 1.9453 1.9473 407.3795 407.8749 0.0763 -1.0000 -1.0000 3343170 1594064005.10 151.5351 60.0005 32.0000 1.9463 1.9482 407.3729 407.8672 0.0761 -1.0000 -1.0000 3343232 1594064005.20 151.5351 60.0005 32.0000 1.9455 1.9475 407.5248 408.0195 0.0762 -1.0000 -1.0000 3343748 1594064005.30 151.5351 60.0005 32.0000 1.9451 1.9470 407.5580 408.0536 0.0763 -1.0000 -1.0000 3343811 1594064005.40 151.5351 60.0005 32.0000 1.9454 1.9473 407.4912 407.9867 0.0762 -1.0000 -1.0000 3343873 1594064005.50 151.5351 60.0005 32.0000 1.9458 1.9478 407.3202 407.8146 0.0761 -1.0000 -1.0000 3343935 1594064005.60 151.4997 60.0005 32.0000 1.9454 1.9474 407.3384 407.8324 0.0762 -1.0000 -1.0000 3343998 1594064005.70 151.4900 60.0005 32.0000 1.9455 1.9475 407.5259 408.0211 0.0762 -1.0000 -1.0000 3344076 1594064005.80 151.4900 60.0005 32.0000 1.9453 1.9472 407.6205 408.1169 0.0764 -1.0000 -1.0000 3344263 1594064005.90 151.4900 60.0005 32.0000 1.9458 1.9478 407.4462 407.9421 0.0763 -1.0000 -1.0000 3344326 1594064006.00 151.4900 60.0005 32.0000 1.9458 1.9477 407.2329 407.7273 0.0761 -1.0000 -1.0000 3344389 1594064006.10 151.4900 60.0005 32.0000 1.9461 1.9480 407.2813 407.7767 0.0763 -1.0000 -1.0000 3344467 1594064006.20 151.5348 60.0005 32.0000 1.9452 1.9472 407.3380 407.8333 0.0763 -1.0000 -1.0000 3344529 1594064006.30 151.5444 60.0005 32.0000 1.9454 1.9474 407.5398 408.0358 0.0764 -1.0000 -1.0000 3344795 1594064006.40 151.5444 60.0005 32.0000 1.9449 1.9469 407.5641 408.0596 0.0763 -1.0000 -1.0000 3344873 1594064006.50 151.5444 60.0005 32.0000 1.9449 1.9468 407.5365 408.0321 0.0763 -1.0000 -1.0000 3344935 1594064006.60 151.5444 60.0005 32.0000 1.9461 1.9480 407.4991 407.9936 0.0761 -1.0000 -1.0000 3345013 1594064006.70 151.5444 60.0005 32.0000 1.9455 1.9475 407.6307 408.1270 0.0764 -1.0000 -1.0000 3345076 1594064006.80 151.4826 60.0005 32.0000 1.9457 1.9476 407.5725 408.0682 0.0763 -1.0000 -1.0000 3345248 1594064006.90 151.4826 60.0005 32.0000 1.9454 1.9473 407.5535 408.0486 0.0762 -1.0000 -1.0000 3345310 1594064007.00 151.4826 60.0005 32.0000 1.9459 1.9479 407.3873 407.8825 0.0762 -1.0000 -1.0000 3345373 1594064007.10 151.4826 60.0005 32.0000 1.9460 1.9480 407.3348 407.8297 0.0762 -1.0000 -1.0000 3345435 1594064007.20 151.4826 60.0005 32.0000 1.9464 1.9484 407.4049 407.8999 0.0762 -1.0000 -1.0000 3345513 1594064007.30 151.4693 60.0005 32.0000 1.9466 1.9485 407.3896 407.8846 0.0763 -1.0000 -1.0000 3345654 1594064007.40 151.4693 60.0005 32.0000 1.9445 1.9465 407.5804 408.0759 0.0762 -1.0000 -1.0000 3345717 1594064007.50 151.4693 60.0005 32.0000 1.9457 1.9476 407.5728 408.0681 0.0762 -1.0000 -1.0000 3345779 1594064007.60 151.4693 60.0005 32.0000 1.9454 1.9473 407.5005 407.9955 0.0762 -1.0000 -1.0000 3345841 1594064007.70 151.4693 60.0005 32.0000 1.9460 1.9479 407.4525 407.9479 0.0763 -1.0000 -1.0000 3345904 1594064007.80 151.4722 60.0005 32.0000 1.9463 1.9483 407.2946 407.7904 0.0764 -1.0000 -1.0000 3346154 1594064007.90 151.5204 60.0005 32.0000 1.9463 1.9482 407.3979 407.8933 0.0763 -1.0000 -1.0000 3346216 1594064008.00 151.5204 60.0005 32.0000 1.9455 1.9474 407.4640 407.9596 0.0762 -1.0000 -1.0000 3346279 1594064008.10 151.5204 60.0005 32.0000 1.9458 1.9478 407.6002 408.0963 0.0763 -1.0000 -1.0000 3346341 1594064008.20 151.5204 60.0005 32.0000 1.9459 1.9478 407.5316 408.0266 0.0762 -1.0000 -1.0000 3346404 1594064008.30 151.5204 60.0005 32.0000 1.9468 1.9487 407.4431 407.9384 0.0763 -1.0000 -1.0000 3346982 1594064008.40 151.5270 60.0005 32.0000 1.9472 1.9491 407.3845 407.8811 0.0764 -1.0000 -1.0000 3347060 1594064008.50 151.5270 60.0005 32.0000 1.9467 1.9486 407.3440 407.8392 0.0763 -1.0000 -1.0000 3347122 1594064008.60 151.5270 60.0005 32.0000 1.9462 1.9482 407.5417 408.0367 0.0762 -1.0000 -1.0000 3347200 1594064008.70 151.5270 60.0005 32.0000 1.9458 1.9478 407.6244 408.1203 0.0763 -1.0000 -1.0000 3347263 1594064008.80 151.5270 60.0005 32.0000 1.9461 1.9481 407.4579 407.9538 0.0764 -1.0000 -1.0000 3347325 1594064008.90 151.5295 60.0005 32.0000 1.9468 1.9488 407.3882 407.8840 0.0763 -1.0000 -1.0000 3347403 1594064009.00 151.5457 60.0005 32.0000 1.9458 1.9477 407.5385 408.0336 0.0762 -1.0000 -1.0000 3347466 1594064009.10 151.5457 60.0005 32.0000 1.9455 1.9474 407.5788 408.0741 0.0762 -1.0000 -1.0000 3347528 1594064009.20 151.5457 60.0005 32.0000 1.9462 1.9481 407.5103 408.0046 0.0761 -1.0000 -1.0000 3347591 1594064009.30 151.5457 60.0005 32.0000 1.9464 1.9484 407.3883 407.8833 0.0763 -1.0000 -1.0000 3347653 1594064009.40 151.5457 60.0005 32.0000 1.9461 1.9481 407.3206 407.8155 0.0762 -1.0000 -1.0000 3347716 1594064009.50 151.5173 60.0005 32.0000 1.9455 1.9474 407.4226 407.9180 0.0763 -1.0000 -1.0000 3347794 1594064009.60 151.5173 60.0005 32.0000 1.9448 1.9468 407.5387 408.0348 0.0764 -1.0000 -1.0000 3347856 1594064009.70 151.5173 60.0005 32.0000 1.9454 1.9474 407.5922 408.0881 0.0763 -1.0000 -1.0000 3347919 1594064009.80 151.5173 60.0005 32.0000 1.9459 1.9479 407.3651 407.8609 0.0763 -1.0000 -1.0000 3347997 1594064009.90 151.5173 60.0005 32.0000 1.9455 1.9474 407.3015 407.7967 0.0763 -1.0000 -1.0000 3348388 1594064010.00 151.5471 60.0015 32.0000 1.9451 1.9471 407.4387 407.9346 0.0763 -1.0000 -1.0000 3348450 1594064010.10 151.5471 60.0015 32.0000 1.9445 1.9465 407.5714 408.0673 0.0764 -1.0000 -1.0000 3348512 1594064010.20 151.5471 60.0015 32.0000 1.9451 1.9470 407.5142 408.0099 0.0762 -1.0000 -1.0000 3348575 1594064010.30 151.5471 60.0015 32.0000 1.9456 1.9475 407.3133 407.8087 0.0763 -1.0000 -1.0000 3348653 1594064010.40 151.5471 60.0015 32.0000 1.9454 1.9474 407.3329 407.8271 0.0761 -1.0000 -1.0000 3348731 1594064010.50 151.5471 60.0015 32.0000 1.9452 1.9471 407.4509 407.9460 0.0763 -1.0000 -1.0000 3348794 1594064010.60 151.5471 60.0015 32.0000 1.9449 1.9469 407.5881 408.0839 0.0763 -1.0000 -1.0000 3348856 1594064010.70 151.5380 60.0015 32.0000 1.9446 1.9465 407.5071 408.0030 0.0763 -1.0000 -1.0000 3348919 1594064010.80 151.5380 60.0015 32.0000 1.9458 1.9478 407.3364 407.8317 0.0763 -1.0000 -1.0000 3348981 1594064010.90 151.5380 60.0015 32.0000 1.9461 1.9481 407.3683 407.8636 0.0763 -1.0000 -1.0000 3349231 1594064011.00 151.5380 60.0015 32.0000 1.9457 1.9476 407.3038 407.7987 0.0763 -1.0000 -1.0000 3349294 1594064011.10 151.5380 60.0015 32.0000 1.9445 1.9464 407.4007 407.8959 0.0762 -1.0000 -1.0000 3349356 1594064011.20 151.4910 60.0015 32.0000 1.9455 1.9475 407.3438 407.8390 0.0763 -1.0000 -1.0000 3349434 1594064011.30 151.4910 60.0015 32.0000 1.9459 1.9478 407.3117 407.8078 0.0763 -1.0000 -1.0000 3349497 1594064011.40 151.4910 60.0015 32.0000 1.9458 1.9477 407.3961 407.8912 0.0763 -1.0000 -1.0000 3349559 1594064011.50 151.4910 60.0015 32.0000 1.9451 1.9470 407.5686 408.0639 0.0762 -1.0000 -1.0000 3349762 1594064011.60 151.4910 60.0015 32.0000 1.9452 1.9471 407.6079 408.1020 0.0761 -1.0000 -1.0000 3349825 1594064011.70 151.4889 60.0015 32.0000 1.9460 1.9479 407.5019 407.9970 0.0762 -1.0000 -1.0000 3349887 1594064011.80 151.4482 60.0015 32.0000 1.9456 1.9476 407.3574 407.8531 0.0764 -1.0000 -1.0000 3349950 1594064011.90 151.4482 60.0015 32.0000 1.9459 1.9479 407.3278 407.8237 0.0764 -1.0000 -1.0000 3350012 1594064012.00 151.4482 60.0015 32.0000 1.9455 1.9475 407.4284 407.9245 0.0764 -1.0000 -1.0000 3350403 1594064012.10 151.4482 60.0015 32.0000 1.9454 1.9473 407.5062 408.0015 0.0762 -1.0000 -1.0000 3350465 1594064012.20 151.4482 60.0015 32.0000 1.9444 1.9464 407.5294 408.0253 0.0763 -1.0000 -1.0000 3350528 1594064012.30 151.4583 60.0015 32.0000 1.9455 1.9474 407.2593 407.7547 0.0763 -1.0000 -1.0000 3350590 1594064012.40 151.5128 60.0015 32.0000 1.9462 1.9482 407.3031 407.7983 0.0763 -1.0000 -1.0000 3350668 1594064012.50 151.5128 60.0015 32.0000 1.9461 1.9481 407.4028 407.8974 0.0762 -1.0000 -1.0000 3350996 1594064012.60 151.5128 60.0015 32.0000 1.9454 1.9473 407.5423 408.0377 0.0762 -1.0000 -1.0000 3351059 1594064012.70 151.5128 60.0015 32.0000 1.9457 1.9477 407.6632 408.1590 0.0763 -1.0000 -1.0000 3351121 1594064012.80 151.5128 60.0015 32.0000 1.9460 1.9479 407.5539 408.0492 0.0763 -1.0000 -1.0000 3351184 1594064012.90 151.4678 60.0015 32.0000 1.9459 1.9478 407.5089 408.0050 0.0763 -1.0000 -1.0000 3351262 1594064013.00 151.4678 60.0015 32.0000 1.9457 1.9477 407.3226 407.8166 0.0760 -1.0000 -1.0000 3352199 1594064013.10 151.4678 60.0015 32.0000 1.9463 1.9482 407.3482 407.8433 0.0762 -1.0000 -1.0000 3352262 1594064013.20 151.4678 60.0015 32.0000 1.9455 1.9475 407.4897 407.9846 0.0762 -1.0000 -1.0000 3352324 1594064013.30 151.4678 60.0015 32.0000 1.9457 1.9476 407.5378 408.0342 0.0764 -1.0000 -1.0000 3352387 1594064013.40 151.4339 60.0015 32.0000 1.9463 1.9482 407.2922 407.7866 0.0762 -1.0000 -1.0000 3352449 1594064013.50 151.4071 60.0015 32.0000 1.9457 1.9476 407.4167 407.9119 0.0762 -1.0000 -1.0000 3352527 1594064013.60 151.4071 60.0015 32.0000 1.9455 1.9474 407.3554 407.8498 0.0761 -1.0000 -1.0000 3352590 1594064013.70 151.4071 60.0015 32.0000 1.9452 1.9472 407.5367 408.0318 0.0762 -1.0000 -1.0000 3352652 1594064013.80 151.4071 60.0015 32.0000 1.9458 1.9477 407.5448 408.0399 0.0762 -1.0000 -1.0000 3352730 1594064013.90 151.4071 60.0015 32.0000 1.9466 1.9485 407.4327 407.9289 0.0765 -1.0000 -1.0000 3352793 1594064014.00 151.4489 60.0015 32.0000 1.9465 1.9485 407.3040 407.7998 0.0763 -1.0000 -1.0000 3352855 1594064014.10 151.4489 60.0015 32.0000 1.9450 1.9469 407.4683 407.9639 0.0763 -1.0000 -1.0000 3353136 1594064014.20 151.4489 60.0015 32.0000 1.9447 1.9466 407.6391 408.1346 0.0762 -1.0000 -1.0000 3353199 1594064014.30 151.4489 60.0015 32.0000 1.9449 1.9468 407.6042 408.1006 0.0763 -1.0000 -1.0000 3353261 1594064014.40 151.4489 60.0015 32.0000 1.9459 1.9479 407.4834 407.9788 0.0763 -1.0000 -1.0000 3353339 1594064014.50 151.5089 60.0016 32.0000 1.9451 1.9470 407.4490 407.9444 0.0762 -1.0000 -1.0000 3353402 1594064014.60 151.5202 60.0016 32.0000 1.9455 1.9475 407.4615 407.9573 0.0763 -1.0000 -1.0000 3353480 1594064014.70 151.5202 60.0016 32.0000 1.9462 1.9481 407.5740 408.0690 0.0762 -1.0000 -1.0000 3353543 1594064014.80 151.5202 60.0016 32.0000 1.9462 1.9482 407.5864 408.0813 0.0762 -1.0000 -1.0000 3353605 1594064014.90 151.5202 60.0016 32.0000 1.9467 1.9486 407.4279 407.9232 0.0763 -1.0000 -1.0000 3353668 1594064015.00 151.5202 60.0016 32.0000 1.9462 1.9481 407.3604 407.8566 0.0764 -1.0000 -1.0000 3353730 1594064015.10 151.5462 60.0016 32.0000 1.9463 1.9483 407.3957 407.8914 0.0764 -1.0000 -1.0000 3353793 1594064015.20 151.5767 60.0016 32.0000 1.9451 1.9470 407.5088 408.0050 0.0764 -1.0000 -1.0000 3353871 1594064015.30 151.5767 60.0016 32.0000 1.9447 1.9466 407.5384 408.0341 0.0763 -1.0000 -1.0000 3353933 1594064015.40 151.5767 60.0016 32.0000 1.9453 1.9473 407.5104 408.0057 0.0762 -1.0000 -1.0000 3353996 1594064015.50 151.5767 60.0016 32.0000 1.9461 1.9481 407.5210 408.0176 0.0764 -1.0000 -1.0000 3354074 1594064015.60 151.5767 60.0016 32.0000 1.9466 1.9485 407.4645 407.9596 0.0762 -1.0000 -1.0000 3354136 1594064015.70 151.5767 60.0016 32.0000 1.9455 1.9475 407.6120 408.1071 0.0762 -1.0000 -1.0000 3354199 1594064015.80 151.4818 60.0016 32.0000 1.9452 1.9472 407.6277 408.1240 0.0764 -1.0000 -1.0000 3354261 1594064015.90 151.4818 60.0016 32.0000 1.9454 1.9474 407.5897 408.0859 0.0763 -1.0000 -1.0000 3354324 1594064016.00 151.4818 60.0016 32.0000 1.9456 1.9475 407.4518 407.9471 0.0763 -1.0000 -1.0000 3354386 1594064016.10 151.4818 60.0016 32.0000 1.9456 1.9476 407.4099 407.9055 0.0763 -1.0000 -1.0000 3354480 1594064016.20 151.4818 60.0016 32.0000 1.9451 1.9470 407.5038 408.0000 0.0764 -1.0000 -1.0000 3354542 1594064016.30 151.4818 60.0016 32.0000 1.9448 1.9467 407.5895 408.0852 0.0763 -1.0000 -1.0000 3354605 1594064016.40 151.4818 60.0016 32.0000 1.9454 1.9473 407.5395 408.0354 0.0763 -1.0000 -1.0000 3354683 1594064016.50 151.4818 60.0016 32.0000 1.9458 1.9478 407.3763 407.8724 0.0764 -1.0000 -1.0000 3354745 1594064016.60 151.4818 60.0016 32.0000 1.9451 1.9470 407.2701 407.7659 0.0764 -1.0000 -1.0000 3355277 1594064016.70 151.4818 60.0016 32.0000 1.9458 1.9477 407.3678 407.8633 0.0763 -1.0000 -1.0000 3355339 1594064016.80 151.4818 60.0016 32.0000 1.9448 1.9467 407.5720 408.0670 0.0762 -1.0000 -1.0000 3355402 1594064016.90 151.4558 60.0016 32.0000 1.9456 1.9476 407.4873 407.9833 0.0763 -1.0000 -1.0000 3355480 1594064017.00 151.4459 60.0016 32.0000 1.9460 1.9480 407.3687 407.8647 0.0764 -1.0000 -1.0000 3355526 1594064017.10 151.4459 60.0016 32.0000 1.9452 1.9472 407.3486 407.8457 0.0764 -1.0000 -1.0000 3356027 1594064017.20 151.4459 60.0016 32.0000 1.9461 1.9481 407.4409 407.9363 0.0764 -1.0000 -1.0000 3356089 1594064017.30 151.4459 60.0016 32.0000 1.9448 1.9468 407.4954 407.9918 0.0764 -1.0000 -1.0000 3356151 1594064017.40 151.4459 60.0016 32.0000 1.9450 1.9470 407.5292 408.0243 0.0763 -1.0000 -1.0000 3356214 1594064017.50 151.4732 60.0016 32.0000 1.9460 1.9479 407.4081 407.9042 0.0764 -1.0000 -1.0000 3356292 1594064017.60 151.4732 60.0016 32.0000 1.9467 1.9486 407.3471 407.8417 0.0761 -1.0000 -1.0000 3356354 1594064017.70 151.4732 60.0016 32.0000 1.9463 1.9482 407.4076 407.9028 0.0763 -1.0000 -1.0000 3356417 1594064017.80 151.4732 60.0016 32.0000 1.9447 1.9466 407.5030 407.9980 0.0763 -1.0000 -1.0000 3356495 1594064017.90 151.4732 60.0016 32.0000 1.9450 1.9469 407.5172 408.0133 0.0764 -1.0000 -1.0000 3356557 1594064018.00 151.4316 60.0016 32.0000 1.9460 1.9480 407.3774 407.8735 0.0764 -1.0000 -1.0000 3356620 1594064018.10 151.4316 60.0016 32.0000 1.9462 1.9481 407.2939 407.7894 0.0763 -1.0000 -1.0000 3356698 1594064018.20 151.4316 60.0016 32.0000 1.9453 1.9473 407.4016 407.8970 0.0763 -1.0000 -1.0000 3356932 1594064018.30 151.4316 60.0016 32.0000 1.9452 1.9472 407.5186 408.0146 0.0764 -1.0000 -1.0000 3356995 1594064018.40 151.4316 60.0016 32.0000 1.9458 1.9477 407.3957 407.8909 0.0763 -1.0000 -1.0000 3357057 1594064018.50 151.4316 60.0016 32.0000 1.9460 1.9479 407.3548 407.8507 0.0763 -1.0000 -1.0000 3357120 1594064018.60 151.4901 60.0016 32.0000 1.9460 1.9479 407.2825 407.7777 0.0763 -1.0000 -1.0000 3357198 1594064018.70 151.4901 60.0016 32.0000 1.9459 1.9478 407.3493 407.8456 0.0764 -1.0000 -1.0000 3357432 1594064018.80 151.4901 60.0016 32.0000 1.9463 1.9483 407.5871 408.0832 0.0763 -1.0000 -1.0000 3357495 1594064018.90 151.4901 60.0016 32.0000 1.9453 1.9473 407.5535 408.0492 0.0763 -1.0000 -1.0000 3357557 1594064019.00 151.4901 60.0016 32.0000 1.9467 1.9486 407.4965 407.9916 0.0762 -1.0000 -1.0000 3357620 1594064019.10 151.4901 60.0016 32.0000 1.9466 1.9485 407.3239 407.8189 0.0762 -1.0000 -1.0000 3357682 1594064019.20 151.4901 60.0016 32.0000 1.9453 1.9472 407.4300 407.9250 0.0762 -1.0000 -1.0000 3357760 1594064019.30 151.4518 60.0016 32.0000 1.9452 1.9472 407.4808 407.9766 0.0763 -1.0000 -1.0000 3357823 1594064019.40 151.4518 60.0016 32.0000 1.9464 1.9484 407.5419 408.0377 0.0764 -1.0000 -1.0000 3357885 1594064019.50 151.4518 60.0016 32.0000 1.9458 1.9478 407.3939 407.8902 0.0764 -1.0000 -1.0000 3357964 1594064019.60 151.4518 60.0016 32.0000 1.9466 1.9486 407.4198 407.9150 0.0763 -1.0000 -1.0000 3358026 1594064019.70 151.4518 60.0016 32.0000 1.9465 1.9485 407.3808 407.8767 0.0763 -1.0000 -1.0000 3358151 1594064019.80 151.4809 60.0004 32.0000 1.9459 1.9479 407.4857 407.9814 0.0764 -1.0000 -1.0000 3358229 1594064019.90 151.4839 60.0003 32.0000 1.9451 1.9471 407.5866 408.0825 0.0763 -1.0000 -1.0000 3358292 1594064020.00 151.4839 60.0003 32.0000 1.9450 1.9469 407.4712 407.9670 0.0763 -1.0000 -1.0000 3358354 1594064020.10 151.4839 60.0003 32.0000 1.9456 1.9475 407.4107 407.9059 0.0762 -1.0000 -1.0000 3358432 1594064020.20 151.4839 60.0003 32.0000 1.9461 1.9481 407.3984 407.8924 0.0761 -1.0000 -1.0000 3359244 1594064020.30 151.4839 60.0003 32.0000 1.9451 1.9470 407.5017 407.9978 0.0764 -1.0000 -1.0000 3359307 1594064020.40 151.4839 60.0003 32.0000 1.9454 1.9473 407.5241 408.0202 0.0763 -1.0000 -1.0000 3359385 1594064020.50 151.4974 60.0003 32.0000 1.9459 1.9478 407.4491 407.9446 0.0763 -1.0000 -1.0000 3359447 1594064020.60 151.4974 60.0003 32.0000 1.9459 1.9479 407.3091 407.8047 0.0763 -1.0000 -1.0000 3359526 1594064020.70 151.4974 60.0003 32.0000 1.9459 1.9479 407.3529 407.8479 0.0763 -1.0000 -1.0000 3359588 1594064020.80 151.4974 60.0003 32.0000 1.9453 1.9472 407.4052 407.9004 0.0762 -1.0000 -1.0000 3359651 1594064020.90 151.4974 60.0003 32.0000 1.9450 1.9470 407.5323 408.0278 0.0763 -1.0000 -1.0000 3359729 1594064021.00 151.5476 60.0003 32.0000 1.9460 1.9479 407.5208 408.0169 0.0764 -1.0000 -1.0000 3359791 1594064021.10 151.5555 60.0003 32.0000 1.9465 1.9485 407.3110 407.8066 0.0763 -1.0000 -1.0000 3359854 1594064021.20 151.5555 60.0003 32.0000 1.9455 1.9475 407.2649 407.7601 0.0763 -1.0000 -1.0000 3359916 1594064021.30 151.5555 60.0003 32.0000 1.9453 1.9473 407.3989 407.8939 0.0762 -1.0000 -1.0000 3359979 1594064021.40 151.5555 60.0003 32.0000 1.9456 1.9475 407.5188 408.0147 0.0764 -1.0000 -1.0000 3400041 1594064021.50 151.5555 60.0003 32.0000 1.9454 1.9473 407.3970 407.8941 0.0764 -1.0000 -1.0000 3400119 1594064021.60 151.5620 60.0003 32.0000 1.9456 1.9475 407.3620 407.8565 0.0762 -1.0000 -1.0000 3400182 1594064021.70 151.5620 60.0003 32.0000 1.9453 1.9473 407.3620 407.8576 0.0764 -1.0000 -1.0000 3400510 1594064021.80 151.5620 60.0003 32.0000 1.9451 1.9471 407.4944 407.9902 0.0763 -1.0000 -1.0000 3400572 1594064021.90 151.5620 60.0003 32.0000 1.9451 1.9471 407.4935 407.9893 0.0763 -1.0000 -1.0000 3400635 1594064022.00 151.5620 60.0003 32.0000 1.9456 1.9475 407.5364 408.0324 0.0764 -1.0000 -1.0000 3400697 1594064022.10 151.5206 60.0003 32.0000 1.9461 1.9480 407.2469 407.7428 0.0764 -1.0000 -1.0000 3400775 1594064022.20 151.5170 60.0003 32.0000 1.9458 1.9477 407.2706 407.7663 0.0763 -1.0000 -1.0000 3400838 1594064022.30 151.5170 60.0003 32.0000 1.9455 1.9475 407.4250 407.9199 0.0762 -1.0000 -1.0000 3400963 1594064022.40 151.5170 60.0003 32.0000 1.9450 1.9469 407.4888 407.9845 0.0763 -1.0000 -1.0000 3401041 1594064022.50 151.5170 60.0003 32.0000 1.9458 1.9478 407.3998 407.8948 0.0763 -1.0000 -1.0000 3401103 1594064022.60 151.5170 60.0003 32.0000 1.9465 1.9484 407.2921 407.7871 0.0762 -1.0000 -1.0000 3401181 1594064022.70 151.4688 60.0003 32.0000 1.9458 1.9478 407.3565 407.8527 0.0764 -1.0000 -1.0000 3401244 1594064022.80 151.4664 60.0003 32.0000 1.9453 1.9473 407.3999 407.8949 0.0762 -1.0000 -1.0000 3401509 1594064022.90 151.4664 60.0003 32.0000 1.9445 1.9464 407.4679 407.9634 0.0763 -1.0000 -1.0000 3401572 1594064023.00 151.4664 60.0003 32.0000 1.9449 1.9468 407.5318 408.0282 0.0764 -1.0000 -1.0000 3401634 1594064023.10 151.4664 60.0003 32.0000 1.9444 1.9463 407.4779 407.9736 0.0763 -1.0000 -1.0000 3401697 1594064023.20 151.4664 60.0003 32.0000 1.9462 1.9482 407.4041 407.9006 0.0765 -1.0000 -1.0000 3401775 1594064023.30 151.4664 60.0003 32.0000 1.9458 1.9477 407.3212 407.8160 0.0762 -1.0000 -1.0000 3402103 1594064023.40 151.4668 60.0003 32.0000 1.9454 1.9473 407.3680 407.8634 0.0763 -1.0000 -1.0000 3402166 1594064023.50 151.4668 60.0003 32.0000 1.9453 1.9472 407.4550 407.9501 0.0762 -1.0000 -1.0000 3402244 1594064023.60 151.4668 60.0003 32.0000 1.9452 1.9472 407.5240 408.0195 0.0762 -1.0000 -1.0000 3402291 1594064023.70 151.4668 60.0003 32.0000 1.9452 1.9471 407.4197 407.9146 0.0763 -1.0000 -1.0000 3402353 1594064023.80 151.4668 60.0003 32.0000 1.9459 1.9478 407.3785 407.8740 0.0762 -1.0000 -1.0000 3402431 1594064023.90 151.4650 60.0003 32.0000 1.9449 1.9468 407.3837 407.8788 0.0763 -1.0000 -1.0000 3402494 1594064024.00 151.4387 60.0003 32.0000 1.9448 1.9468 407.5153 408.0114 0.0764 -1.0000 -1.0000 3402556 1594064024.10 151.4387 60.0003 32.0000 1.9453 1.9473 407.5137 408.0098 0.0764 -1.0000 -1.0000 3402634 1594064024.20 151.4387 60.0003 32.0000 1.9451 1.9470 407.5350 408.0300 0.0762 -1.0000 -1.0000 3402697 1594064024.30 151.4387 60.0003 32.0000 1.9459 1.9478 407.3432 407.8388 0.0764 -1.0000 -1.0000 3403275 1594064024.40 151.4387 60.0003 32.0000 1.9457 1.9476 407.2885 407.7842 0.0763 -1.0000 -1.0000 3403353 1594064024.50 151.4385 60.0003 32.0000 1.9454 1.9474 407.5324 408.0275 0.0762 -1.0000 -1.0000 3403415 1594064024.60 151.4385 60.0003 32.0000 1.9455 1.9474 407.5528 408.0487 0.0763 -1.0000 -1.0000 3403478 1594064024.70 151.4385 60.0003 32.0000 1.9456 1.9475 407.4640 407.9587 0.0761 -1.0000 -1.0000 3403540 1594064024.80 151.4385 60.0003 32.0000 1.9458 1.9477 407.3443 407.8391 0.0762 -1.0000 -1.0000 3403619 1594064024.90 151.4385 60.0003 32.0000 1.9463 1.9482 407.2784 407.7746 0.0764 -1.0000 -1.0000 3403697 1594064025.00 151.4331 60.0001 32.0000 1.9456 1.9476 407.4917 407.9881 0.0764 -1.0000 -1.0000 3403759 1594064025.10 151.4261 59.9999 32.0000 1.9456 1.9475 407.5830 408.0790 0.0763 -1.0000 -1.0000 3403822 1594064025.20 151.4261 59.9999 32.0000 1.9460 1.9480 407.4758 407.9708 0.0763 -1.0000 -1.0000 3403900 1594064025.30 151.4261 59.9999 32.0000 1.9453 1.9473 407.3270 407.8224 0.0762 -1.0000 -1.0000 3403962 1594064025.40 151.4261 59.9999 32.0000 1.9459 1.9478 407.2314 407.7273 0.0763 -1.0000 -1.0000 3404025 1594064025.50 151.4261 59.9999 32.0000 1.9452 1.9472 407.5146 408.0097 0.0763 -1.0000 -1.0000 3404087 1594064025.60 151.4801 59.9999 32.0000 1.9459 1.9478 407.6612 408.1579 0.0764 -1.0000 -1.0000 3404165 1594064025.70 151.5382 59.9999 32.0000 1.9451 1.9471 407.6350 408.1308 0.0763 -1.0000 -1.0000 3404228 1594064025.80 151.5382 59.9999 32.0000 1.9450 1.9469 407.3844 407.8806 0.0764 -1.0000 -1.0000 3404290 1594064025.90 151.5382 59.9999 32.0000 1.9462 1.9482 407.3005 407.7955 0.0762 -1.0000 -1.0000 3404384 1594064026.00 151.5382 59.9999 32.0000 1.9461 1.9480 407.4802 407.9751 0.0762 -1.0000 -1.0000 3404446 1594064026.10 151.5382 59.9999 32.0000 1.9462 1.9481 407.5040 407.9996 0.0763 -1.0000 -1.0000 3404525 1594064026.20 151.5382 59.9999 32.0000 1.9462 1.9481 407.5627 408.0582 0.0762 -1.0000 -1.0000 3404587 1594064026.30 151.5382 59.9999 32.0000 1.9464 1.9484 407.4410 407.9362 0.0763 -1.0000 -1.0000 3404649 1594064026.40 151.5382 59.9999 32.0000 1.9470 1.9489 407.2890 407.7849 0.0763 -1.0000 -1.0000 3405431 1594064026.50 151.5382 59.9999 32.0000 1.9465 1.9485 407.3460 407.8415 0.0763 -1.0000 -1.0000 3405493 1594064026.60 151.5382 59.9999 32.0000 1.9455 1.9474 407.6024 408.0974 0.0762 -1.0000 -1.0000 3405571 1594064026.70 151.5382 59.9999 32.0000 1.9455 1.9474 407.5937 408.0891 0.0762 -1.0000 -1.0000 3405634 1594064026.80 151.5986 59.9999 32.0000 1.9462 1.9481 407.4916 407.9869 0.0763 -1.0000 -1.0000 3405697 1594064026.90 151.5986 59.9999 32.0000 1.9460 1.9479 407.3863 407.8822 0.0764 -1.0000 -1.0000 3405774 1594064027.00 151.5986 59.9999 32.0000 1.9456 1.9476 407.4575 407.9526 0.0762 -1.0000 -1.0000 3405837 1594064027.10 151.5986 59.9999 32.0000 1.9456 1.9475 407.4875 407.9831 0.0764 -1.0000 -1.0000 3405900 1594064027.20 151.5986 59.9999 32.0000 1.9461 1.9480 407.6712 408.1672 0.0763 -1.0000 -1.0000 3405978 1594064027.30 151.5963 59.9999 32.0000 1.9465 1.9485 407.4776 407.9728 0.0763 -1.0000 -1.0000 3406040 1594064027.40 151.5937 59.9999 32.0000 1.9460 1.9480 407.2805 407.7756 0.0762 -1.0000 -1.0000 3406134 1594064027.50 151.5937 59.9999 32.0000 1.9461 1.9480 407.3048 407.8004 0.0763 -1.0000 -1.0000 3406196 1594064027.60 151.5937 59.9999 32.0000 1.9459 1.9479 407.4654 407.9601 0.0762 -1.0000 -1.0000 3406259 1594064027.70 151.5937 59.9999 32.0000 1.9455 1.9475 407.5160 408.0107 0.0761 -1.0000 -1.0000 3406321 1594064027.80 151.5937 59.9999 32.0000 1.9460 1.9480 407.5349 408.0295 0.0762 -1.0000 -1.0000 3406399 1594064027.90 151.5684 59.9999 32.0000 1.9461 1.9481 407.4035 407.8989 0.0762 -1.0000 -1.0000 3406493 1594064028.00 151.5596 59.9999 32.0000 1.9461 1.9480 407.3013 407.7957 0.0762 -1.0000 -1.0000 3406555 1594064028.10 151.5596 59.9999 32.0000 1.9458 1.9478 407.4659 407.9620 0.0764 -1.0000 -1.0000 3406633 1594064028.20 151.5596 59.9999 32.0000 1.9451 1.9471 407.5083 408.0046 0.0763 -1.0000 -1.0000 3406696 1594064028.30 151.5591 59.9999 32.0000 1.9453 1.9472 407.4856 407.9810 0.0763 -1.0000 -1.0000 3406758 1594064028.40 151.5566 59.9999 32.0000 1.9460 1.9480 407.3740 407.8698 0.0764 -1.0000 -1.0000 3407040 1594064028.50 151.5566 59.9999 32.0000 1.9464 1.9483 407.3338 407.8301 0.0764 -1.0000 -1.0000 3407102 1594064028.60 151.5566 59.9999 32.0000 1.9452 1.9471 407.3482 407.8433 0.0762 -1.0000 -1.0000 3407180 1594064028.70 151.5566 59.9999 32.0000 1.9459 1.9479 407.5345 408.0305 0.0764 -1.0000 -1.0000 3407243 1594064028.80 151.5566 59.9999 32.0000 1.9452 1.9471 407.5081 408.0043 0.0763 -1.0000 -1.0000 3407305 1594064028.90 151.5566 59.9999 32.0000 1.9458 1.9477 407.4450 407.9403 0.0763 -1.0000 -1.0000 3407540 1594064029.00 151.5130 59.9999 32.0000 1.9467 1.9486 407.3557 407.8511 0.0763 -1.0000 -1.0000 3407602 1594064029.10 151.4997 59.9999 32.0000 1.9458 1.9478 407.3147 407.8101 0.0762 -1.0000 -1.0000 3407665 1594064029.20 151.4997 59.9999 32.0000 1.9457 1.9476 407.5000 407.9949 0.0762 -1.0000 -1.0000 3407743 1594064029.30 151.4997 59.9999 32.0000 1.9463 1.9483 407.4122 407.9079 0.0763 -1.0000 -1.0000 3407805 1594064029.40 151.4997 59.9999 32.0000 1.9461 1.9480 407.2681 407.7635 0.0763 -1.0000 -1.0000 3407868 1594064029.50 151.4997 59.9999 32.0000 1.9459 1.9479 407.2995 407.7946 0.0762 -1.0000 -1.0000 3407946 1594064029.60 151.5450 59.9994 32.0000 1.9454 1.9474 407.4099 407.9045 0.0761 -1.0000 -1.0000 3408008 1594064029.70 151.5450 59.9994 32.0000 1.9453 1.9472 407.6390 408.1341 0.0762 -1.0000 -1.0000 3408071 1594064029.80 151.5450 59.9994 32.0000 1.9462 1.9481 407.5785 408.0743 0.0763 -1.0000 -1.0000 3408133 1594064029.90 151.5450 59.9994 32.0000 1.9461 1.9481 407.5121 408.0079 0.0763 -1.0000 -1.0000 3408196 1594064030.00 151.5450 59.9994 32.0000 1.9472 1.9492 407.2714 407.7668 0.0763 -1.0000 -1.0000 3408664 1594064030.10 151.5450 59.9994 32.0000 1.9461 1.9481 407.2909 407.7874 0.0765 -1.0000 -1.0000 3408727 1594064030.20 151.5450 59.9994 32.0000 1.9463 1.9482 407.3720 407.8672 0.0762 -1.0000 -1.0000 3408789 1594064030.30 151.4904 59.9994 32.0000 1.9460 1.9479 407.4789 407.9747 0.0763 -1.0000 -1.0000 3408852 1594064030.40 151.4904 59.9994 32.0000 1.9466 1.9486 407.5244 408.0205 0.0763 -1.0000 -1.0000 3408930 1594064030.50 151.4904 59.9994 32.0000 1.9468 1.9488 407.4229 407.9173 0.0761 -1.0000 -1.0000 3409008 1594064030.60 151.4904 59.9994 32.0000 1.9460 1.9480 407.3025 407.7974 0.0762 -1.0000 -1.0000 3409070 1594064030.70 151.4904 59.9994 32.0000 1.9460 1.9479 407.3827 407.8768 0.0761 -1.0000 -1.0000 3409133 1594064030.80 151.4621 59.9994 32.0000 1.9461 1.9480 407.5201 408.0143 0.0760 -1.0000 -1.0000 3409195 1594064030.90 151.4621 59.9994 32.0000 1.9459 1.9478 407.5730 408.0693 0.0764 -1.0000 -1.0000 3409273 1594064031.00 151.4621 59.9994 32.0000 1.9457 1.9476 407.5429 408.0389 0.0763 -1.0000 -1.0000 3409648 1594064031.10 151.4621 59.9994 32.0000 1.9467 1.9486 407.3973 407.8921 0.0762 -1.0000 -1.0000 3409711 1594064031.20 151.4621 59.9994 32.0000 1.9455 1.9474 407.3866 407.8816 0.0762 -1.0000 -1.0000 3409789 1594064031.30 151.4621 59.9994 32.0000 1.9455 1.9474 407.4854 407.9806 0.0763 -1.0000 -1.0000 3409851 1594064031.40 151.4787 59.9994 32.0000 1.9459 1.9478 407.5283 408.0238 0.0763 -1.0000 -1.0000 3409914 1594064031.50 151.4787 59.9994 32.0000 1.9461 1.9480 407.3578 407.8522 0.0762 -1.0000 -1.0000 3410211 1594064031.60 151.4787 59.9994 32.0000 1.9464 1.9483 407.2549 407.7508 0.0763 -1.0000 -1.0000 3410273 1594064031.70 151.4787 59.9994 32.0000 1.9461 1.9480 407.2697 407.7643 0.0762 -1.0000 -1.0000 3410336 1594064031.80 151.4787 59.9994 32.0000 1.9461 1.9481 407.3298 407.8254 0.0763 -1.0000 -1.0000 3410399 1594064031.90 151.4787 59.9994 32.0000 1.9452 1.9472 407.5435 408.0391 0.0763 -1.0000 -1.0000 3410461 1594064032.00 151.5485 59.9994 32.0000 1.9459 1.9478 407.5529 408.0491 0.0763 -1.0000 -1.0000 3410898 1594064032.10 151.5485 59.9994 32.0000 1.9462 1.9481 407.3817 407.8767 0.0763 -1.0000 -1.0000 3410976 1594064032.20 151.5485 59.9994 32.0000 1.9460 1.9480 407.3174 407.8136 0.0764 -1.0000 -1.0000 3411039 1594064032.30 151.5485 59.9994 32.0000 1.9461 1.9480 407.3666 407.8626 0.0764 -1.0000 -1.0000 3411101 1594064032.40 151.5485 59.9994 32.0000 1.9455 1.9474 407.4285 407.9240 0.0763 -1.0000 -1.0000 3411164 1594064032.50 151.5522 59.9994 32.0000 1.9449 1.9469 407.5665 408.0621 0.0763 -1.0000 -1.0000 3411242 1594064032.60 151.5740 59.9994 32.0000 1.9449 1.9469 407.4294 407.9248 0.0762 -1.0000 -1.0000 3411304 1594064032.70 151.5740 59.9994 32.0000 1.9463 1.9482 407.2861 407.7802 0.0761 -1.0000 -1.0000 3411367 1594064032.80 151.5740 59.9994 32.0000 1.9458 1.9477 407.4063 407.9015 0.0762 -1.0000 -1.0000 3411429 1594064032.90 151.5740 59.9994 32.0000 1.9447 1.9466 407.5164 408.0116 0.0763 -1.0000 -1.0000 3411507 1594064033.00 151.5740 59.9994 32.0000 1.9451 1.9471 407.5386 408.0345 0.0763 -1.0000 -1.0000 3411929 1594064033.10 151.5249 59.9994 32.0000 1.9450 1.9470 407.3078 407.8044 0.0764 -1.0000 -1.0000 3411992 1594064033.20 151.5249 59.9994 32.0000 1.9456 1.9475 407.3075 407.8026 0.0763 -1.0000 -1.0000 3412070 1594064033.30 151.5249 59.9994 32.0000 1.9452 1.9471 407.3254 407.8204 0.0762 -1.0000 -1.0000 3412132 1594064033.40 151.5249 59.9994 32.0000 1.9445 1.9465 407.5161 408.0118 0.0763 -1.0000 -1.0000 3412195 1594064033.50 151.5249 59.9994 32.0000 1.9446 1.9466 407.5837 408.0792 0.0762 -1.0000 -1.0000 3412257 1594064033.60 151.5243 59.9994 32.0000 1.9454 1.9473 407.4333 407.9286 0.0763 -1.0000 -1.0000 3412820 1594064033.70 151.4988 59.9994 32.0000 1.9462 1.9481 407.3532 407.8476 0.0762 -1.0000 -1.0000 3412882 1594064033.80 151.4988 59.9994 32.0000 1.9446 1.9466 407.3838 407.8795 0.0763 -1.0000 -1.0000 3412960 1594064033.90 151.4988 59.9994 32.0000 1.9448 1.9468 407.4893 407.9844 0.0762 -1.0000 -1.0000 3413023 1594064034.00 151.4988 59.9994 32.0000 1.9444 1.9464 407.4986 407.9934 0.0762 -1.0000 -1.0000 3413085 1594064034.10 151.4988 59.9994 32.0000 1.9455 1.9474 407.4490 407.9445 0.0762 -1.0000 -1.0000 3413163 1594064034.20 151.4988 59.9994 32.0000 1.9458 1.9477 407.2539 407.7484 0.0762 -1.0000 -1.0000 3413226 1594064034.30 151.4617 59.9994 32.0000 1.9459 1.9478 407.2103 407.7050 0.0762 -1.0000 -1.0000 3413288 1594064034.40 151.4617 59.9994 32.0000 1.9458 1.9477 407.3118 407.8075 0.0764 -1.0000 -1.0000 3413351 1594064034.50 151.4617 59.9994 32.0000 1.9453 1.9473 407.5135 408.0089 0.0762 -1.0000 -1.0000 3413413 1594064034.60 151.4617 59.9994 32.0000 1.9455 1.9474 407.4954 407.9925 0.0765 -1.0000 -1.0000 3413491 1594064034.70 151.4617 59.9994 32.0000 1.9454 1.9474 407.3021 407.7982 0.0764 -1.0000 -1.0000 3413554 1594064034.80 151.4995 60.0001 32.0000 1.9458 1.9477 407.3030 407.7986 0.0763 -1.0000 -1.0000 3413616 1594064034.90 151.5004 60.0001 32.0000 1.9455 1.9475 407.5195 408.0152 0.0763 -1.0000 -1.0000 3413695 1594064035.00 151.5004 60.0001 32.0000 1.9449 1.9469 407.6116 408.1071 0.0763 -1.0000 -1.0000 3413757 1594064035.10 151.5004 60.0001 32.0000 1.9450 1.9470 407.4693 407.9654 0.0764 -1.0000 -1.0000 3413820 1594064035.20 151.5004 60.0001 32.0000 1.9458 1.9478 407.2694 407.7651 0.0763 -1.0000 -1.0000 3413882 1594064035.30 151.4928 60.0001 32.0000 1.9461 1.9480 407.3279 407.8226 0.0763 -1.0000 -1.0000 3413944 1594064035.40 151.4185 60.0001 32.0000 1.9456 1.9475 407.3601 407.8562 0.0764 -1.0000 -1.0000 3414007 1594064035.50 151.4185 60.0001 32.0000 1.9456 1.9475 407.4786 407.9746 0.0764 -1.0000 -1.0000 3414085 1594064035.60 151.4185 60.0001 32.0000 1.9455 1.9474 407.5387 408.0346 0.0763 -1.0000 -1.0000 3414272 1594064035.70 151.4185 60.0001 32.0000 1.9459 1.9479 407.4645 407.9591 0.0762 -1.0000 -1.0000 3414335 1594064035.80 151.4185 60.0001 32.0000 1.9459 1.9478 407.3819 407.8773 0.0763 -1.0000 -1.0000 3414413 1594064035.90 151.4185 60.0001 32.0000 1.9460 1.9479 407.3455 407.8406 0.0763 -1.0000 -1.0000 3414475 1594064036.00 151.4185 60.0001 32.0000 1.9456 1.9476 407.4146 407.9102 0.0763 -1.0000 -1.0000 3414538 1594064036.10 151.4185 60.0001 32.0000 1.9456 1.9475 407.4788 407.9736 0.0761 -1.0000 -1.0000 3414772 1594064036.20 151.4185 60.0001 32.0000 1.9456 1.9475 407.3722 407.8681 0.0764 -1.0000 -1.0000 3414835 1594064036.30 151.4185 60.0001 32.0000 1.9460 1.9479 407.2990 407.7950 0.0763 -1.0000 -1.0000 3414897 1594064036.40 151.4185 60.0001 32.0000 1.9457 1.9476 407.3137 407.8095 0.0764 -1.0000 -1.0000 3414975 1594064036.50 151.4185 60.0001 32.0000 1.9452 1.9472 407.4308 407.9261 0.0763 -1.0000 -1.0000 3415038 1594064036.60 151.4181 60.0001 32.0000 1.9454 1.9473 407.6188 408.1152 0.0764 -1.0000 -1.0000 3415257 1594064036.70 151.4033 60.0001 32.0000 1.9458 1.9478 407.5658 408.0612 0.0762 -1.0000 -1.0000 3415319 1594064036.80 151.4033 60.0001 32.0000 1.9462 1.9481 407.3103 407.8066 0.0764 -1.0000 -1.0000 3415381 1594064036.90 151.4033 60.0001 32.0000 1.9465 1.9485 407.3148 407.8097 0.0762 -1.0000 -1.0000 3415460 1594064037.00 151.4033 60.0001 32.0000 1.9462 1.9481 407.3286 407.8234 0.0762 -1.0000 -1.0000 3415522 1594064037.10 151.4033 60.0001 32.0000 1.9459 1.9478 407.3778 407.8731 0.0763 -1.0000 -1.0000 3415741 1594064037.20 151.4033 60.0001 32.0000 1.9453 1.9473 407.4515 407.9472 0.0764 -1.0000 -1.0000 3415819 1594064037.30 151.4500 60.0001 32.0000 1.9460 1.9480 407.3295 407.8251 0.0763 -1.0000 -1.0000 3415882 1594064037.40 151.4518 60.0001 32.0000 1.9467 1.9487 407.3251 407.8203 0.0763 -1.0000 -1.0000 3415944 1594064037.50 151.4518 60.0001 32.0000 1.9463 1.9482 407.3525 407.8475 0.0762 -1.0000 -1.0000 3416007 1594064037.60 151.4518 60.0001 32.0000 1.9450 1.9470 407.5267 408.0217 0.0762 -1.0000 -1.0000 3416069 1594064037.70 151.4518 60.0001 32.0000 1.9448 1.9468 407.4708 407.9655 0.0762 -1.0000 -1.0000 3416131 1594064037.80 151.4575 60.0001 32.0000 1.9446 1.9466 407.4293 407.9248 0.0763 -1.0000 -1.0000 3416209 1594064037.90 151.5108 60.0001 32.0000 1.9463 1.9482 407.3227 407.8181 0.0763 -1.0000 -1.0000 3416272 1594064038.00 151.5108 60.0001 32.0000 1.9471 1.9491 407.1940 407.6897 0.0764 -1.0000 -1.0000 3416334 1594064038.10 151.5108 60.0001 32.0000 1.9462 1.9481 407.3991 407.8952 0.0764 -1.0000 -1.0000 3416412 1594064038.20 151.5108 60.0001 32.0000 1.9455 1.9475 407.5576 408.0531 0.0762 -1.0000 -1.0000 3416772 1594064038.30 151.5108 60.0001 32.0000 1.9457 1.9476 407.4070 407.9017 0.0762 -1.0000 -1.0000 3416834 1594064038.40 151.5098 60.0001 32.0000 1.9464 1.9483 407.3078 407.8037 0.0763 -1.0000 -1.0000 3416912 1594064038.50 151.5080 60.0001 32.0000 1.9460 1.9479 407.3283 407.8229 0.0761 -1.0000 -1.0000 3416975 1594064038.60 151.5080 60.0001 32.0000 1.9452 1.9471 407.5366 408.0322 0.0763 -1.0000 -1.0000 3417053 1594064038.70 151.5080 60.0001 32.0000 1.9454 1.9473 407.5542 408.0485 0.0762 -1.0000 -1.0000 3417272 1594064038.80 151.5080 60.0001 32.0000 1.9460 1.9479 407.4473 407.9432 0.0764 -1.0000 -1.0000 3417334 1594064038.90 151.5080 60.0001 32.0000 1.9463 1.9483 407.2921 407.7866 0.0761 -1.0000 -1.0000 3417412 1594064039.00 151.4692 60.0001 32.0000 1.9455 1.9475 407.3742 407.8691 0.0762 -1.0000 -1.0000 3417475 1594064039.10 151.4692 60.0001 32.0000 1.9465 1.9484 407.5233 408.0185 0.0763 -1.0000 -1.0000 3417537 1594064039.20 151.4692 60.0001 32.0000 1.9456 1.9476 407.4945 407.9898 0.0762 -1.0000 -1.0000 3417600 1594064039.30 151.4692 60.0001 32.0000 1.9452 1.9471 407.5822 408.0773 0.0762 -1.0000 -1.0000 3417662 1594064039.40 151.4692 60.0001 32.0000 1.9464 1.9484 407.4633 407.9584 0.0763 -1.0000 -1.0000 3417725 1594064039.50 151.5429 60.0001 32.0000 1.9459 1.9478 407.4270 407.9221 0.0762 -1.0000 -1.0000 3417803 1594064039.60 151.5603 60.0001 32.0000 1.9460 1.9479 407.5009 407.9961 0.0762 -1.0000 -1.0000 3417865 1594064039.70 151.5603 60.0001 32.0000 1.9449 1.9469 407.5475 408.0433 0.0764 -1.0000 -1.0000 3417928 1594064039.80 151.5603 60.0001 32.0000 1.9459 1.9479 407.4555 407.9515 0.0764 -1.0000 -1.0000 3418006 1594064039.90 151.5603 60.0001 32.0000 1.9460 1.9480 407.3235 407.8185 0.0762 -1.0000 -1.0000 3418069 1594064040.00 151.5603 60.0001 32.0000 1.9458 1.9477 407.3800 407.8749 0.0762 -1.0000 -1.0000 3418131 1594064040.10 151.5141 59.9997 32.0000 1.9458 1.9478 407.5064 408.0021 0.0763 -1.0000 -1.0000 3418194 1594064040.20 151.5141 59.9997 32.0000 1.9448 1.9468 407.5122 408.0079 0.0763 -1.0000 -1.0000 3418522 1594064040.30 151.5141 59.9997 32.0000 1.9457 1.9477 407.5081 408.0039 0.0763 -1.0000 -1.0000 3418584 1594064040.40 151.5141 59.9997 32.0000 1.9461 1.9480 407.4163 407.9114 0.0762 -1.0000 -1.0000 3418662 1594064040.50 151.5141 59.9997 32.0000 1.9459 1.9479 407.3056 407.8007 0.0763 -1.0000 -1.0000 3418724 1594064040.60 151.4716 59.9997 32.0000 1.9451 1.9471 407.4790 407.9746 0.0763 -1.0000 -1.0000 3418803 1594064040.70 151.4716 59.9997 32.0000 1.9449 1.9468 407.5810 408.0765 0.0763 -1.0000 -1.0000 3419021 1594064040.80 151.4716 59.9997 32.0000 1.9451 1.9470 407.5144 408.0097 0.0763 -1.0000 -1.0000 3419084 1594064040.90 151.4716 59.9997 32.0000 1.9458 1.9478 407.3485 407.8441 0.0763 -1.0000 -1.0000 3419162 1594064041.00 151.4716 59.9997 32.0000 1.9461 1.9481 407.2667 407.7627 0.0765 -1.0000 -1.0000 3419224 1594064041.10 151.4713 59.9997 32.0000 1.9457 1.9476 407.3590 407.8546 0.0763 -1.0000 -1.0000 3419287 1594064041.20 151.4694 59.9997 32.0000 1.9454 1.9473 407.4447 407.9400 0.0763 -1.0000 -1.0000 3419521 1594064041.30 151.4694 59.9997 32.0000 1.9450 1.9469 407.4947 407.9904 0.0763 -1.0000 -1.0000 3419584 1594064041.40 151.4694 59.9997 32.0000 1.9455 1.9475 407.5532 408.0486 0.0763 -1.0000 -1.0000 3419646 1594064041.50 151.4694 59.9997 32.0000 1.9459 1.9478 407.3648 407.8605 0.0764 -1.0000 -1.0000 3419724 1594064041.60 151.4694 59.9997 32.0000 1.9457 1.9477 407.3027 407.7984 0.0763 -1.0000 -1.0000 3419787 1594064041.70 151.5005 59.9997 32.0000 1.9456 1.9476 407.5118 408.0081 0.0764 -1.0000 -1.0000 3420521 1594064041.80 151.5005 59.9997 32.0000 1.9452 1.9472 407.5109 408.0070 0.0764 -1.0000 -1.0000 3420599 1594064041.90 151.5005 59.9997 32.0000 1.9460 1.9480 407.4145 407.9108 0.0764 -1.0000 -1.0000 3420661 1594064042.00 151.5005 59.9997 32.0000 1.9463 1.9483 407.4151 407.9112 0.0764 -1.0000 -1.0000 3420724 1594064042.10 151.5005 59.9997 32.0000 1.9456 1.9475 407.3660 407.8611 0.0763 -1.0000 -1.0000 3420802 1594064042.20 151.4450 59.9997 32.0000 1.9451 1.9470 407.4983 407.9948 0.0765 -1.0000 -1.0000 3420864 1594064042.30 151.4253 59.9997 32.0000 1.9451 1.9471 407.5412 408.0368 0.0762 -1.0000 -1.0000 3420927 1594064042.40 151.4253 59.9997 32.0000 1.9456 1.9476 407.4587 407.9547 0.0763 -1.0000 -1.0000 3421005 1594064042.50 151.4253 59.9997 32.0000 1.9456 1.9475 407.3784 407.8735 0.0763 -1.0000 -1.0000 3421068 1594064042.60 151.4253 59.9997 32.0000 1.9468 1.9488 407.3836 407.8798 0.0764 -1.0000 -1.0000 3421146 1594064042.70 151.4253 59.9997 32.0000 1.9460 1.9480 407.3948 407.8901 0.0762 -1.0000 -1.0000 3421208 1594064042.80 151.4505 59.9997 32.0000 1.9457 1.9476 407.4042 407.8994 0.0764 -1.0000 -1.0000 3421271 1594064042.90 151.4505 59.9997 32.0000 1.9455 1.9474 407.4293 407.9256 0.0764 -1.0000 -1.0000 3421333 1594064043.00 151.4505 59.9997 32.0000 1.9461 1.9481 407.3282 407.8232 0.0762 -1.0000 -1.0000 3421396 1594064043.10 151.4505 59.9997 32.0000 1.9468 1.9488 407.3578 407.8530 0.0763 -1.0000 -1.0000 3421458 1594064043.20 151.4505 59.9997 32.0000 1.9456 1.9476 407.4279 407.9241 0.0764 -1.0000 -1.0000 3421536 1594064043.30 151.4670 59.9997 32.0000 1.9455 1.9474 407.5201 408.0153 0.0763 -1.0000 -1.0000 3421771 1594064043.40 151.4678 59.9997 32.0000 1.9452 1.9472 407.5075 408.0030 0.0763 -1.0000 -1.0000 3421833 1594064043.50 151.4678 59.9997 32.0000 1.9456 1.9476 407.5565 408.0531 0.0764 -1.0000 -1.0000 3421911 1594064043.60 151.4678 59.9997 32.0000 1.9471 1.9490 407.4083 407.9038 0.0763 -1.0000 -1.0000 3421974 1594064043.70 151.4678 59.9997 32.0000 1.9470 1.9489 407.3218 407.8178 0.0764 -1.0000 -1.0000 3422036 1594064043.80 151.4678 59.9997 32.0000 1.9455 1.9474 407.3424 407.8376 0.0762 -1.0000 -1.0000 3422302 1594064043.90 151.5344 59.9997 32.0000 1.9449 1.9469 407.4356 407.9299 0.0762 -1.0000 -1.0000 3422364 1594064044.00 151.5344 59.9997 32.0000 1.9461 1.9481 407.3749 407.8700 0.0762 -1.0000 -1.0000 3422427 1594064044.10 151.5344 59.9997 32.0000 1.9467 1.9487 407.2897 407.7850 0.0763 -1.0000 -1.0000 3422489 1594064044.20 151.5344 59.9997 32.0000 1.9460 1.9480 407.4442 407.9397 0.0763 -1.0000 -1.0000 3422552 1594064044.30 151.5344 59.9997 32.0000 1.9456 1.9476 407.5153 408.0105 0.0762 -1.0000 -1.0000 3422614 1594064044.40 151.5713 59.9997 32.0000 1.9454 1.9474 407.5224 408.0181 0.0764 -1.0000 -1.0000 3422692 1594064044.50 151.5713 59.9997 32.0000 1.9455 1.9475 407.2816 407.7771 0.0763 -1.0000 -1.0000 3422755 1594064044.60 151.5713 59.9997 32.0000 1.9465 1.9484 407.2711 407.7666 0.0764 -1.0000 -1.0000 3422833 1594064044.70 151.5713 59.9997 32.0000 1.9448 1.9468 407.4074 407.9033 0.0763 -1.0000 -1.0000 3422895 1594064044.80 151.5713 59.9997 32.0000 1.9455 1.9475 407.5605 408.0561 0.0763 -1.0000 -1.0000 3422958 1594064044.90 151.5455 59.9994 32.0000 1.9455 1.9475 407.5020 407.9988 0.0764 -1.0000 -1.0000 3423192 1594064045.00 151.5315 59.9992 32.0000 1.9458 1.9477 407.3594 407.8549 0.0763 -1.0000 -1.0000 3423255 1594064045.10 151.5315 59.9992 32.0000 1.9454 1.9473 407.3691 407.8643 0.0763 -1.0000 -1.0000 3423317 1594064045.20 151.5315 59.9992 32.0000 1.9448 1.9467 407.4605 407.9567 0.0764 -1.0000 -1.0000 3423395 1594064045.30 151.5315 59.9992 32.0000 1.9441 1.9461 407.5640 408.0597 0.0763 -1.0000 -1.0000 3423458 1594064045.40 151.5326 59.9992 32.0000 1.9453 1.9473 407.4621 407.9586 0.0765 -1.0000 -1.0000 3424129 1594064045.50 151.5563 59.9992 32.0000 1.9462 1.9481 407.2956 407.7915 0.0763 -1.0000 -1.0000 3424208 1594064045.60 151.5563 59.9992 32.0000 1.9465 1.9485 407.2639 407.7590 0.0763 -1.0000 -1.0000 3424270 1594064045.70 151.5563 59.9992 32.0000 1.9458 1.9478 407.3711 407.8668 0.0763 -1.0000 -1.0000 3424332 1594064045.80 151.5563 59.9992 32.0000 1.9450 1.9470 407.4344 407.9303 0.0763 -1.0000 -1.0000 3424411 1594064045.90 151.5563 59.9992 32.0000 1.9448 1.9467 407.5449 408.0395 0.0761 -1.0000 -1.0000 3424473 1594064046.00 151.5429 59.9992 32.0000 1.9454 1.9473 407.4425 407.9371 0.0762 -1.0000 -1.0000 3424536 1594064046.10 151.5429 59.9992 32.0000 1.9465 1.9484 407.3051 407.8002 0.0763 -1.0000 -1.0000 3424598 1594064046.20 151.5429 59.9992 32.0000 1.9461 1.9481 407.3900 407.8861 0.0764 -1.0000 -1.0000 3424660 1594064046.30 151.5429 59.9992 32.0000 1.9459 1.9479 407.5663 408.0628 0.0764 -1.0000 -1.0000 3424723 1594064046.40 151.5429 59.9992 32.0000 1.9459 1.9478 407.4755 407.9721 0.0764 -1.0000 -1.0000 3424910 1594064046.50 151.5372 59.9992 32.0000 1.9463 1.9483 407.4334 407.9289 0.0763 -1.0000 -1.0000 3424973 1594064046.60 151.4839 59.9992 32.0000 1.9460 1.9480 407.3179 407.8131 0.0762 -1.0000 -1.0000 3425051 1594064046.70 151.4839 59.9992 32.0000 1.9460 1.9479 407.5459 408.0431 0.0765 -1.0000 -1.0000 3425113 1594064046.80 151.4839 59.9992 32.0000 1.9465 1.9485 407.5468 408.0417 0.0762 -1.0000 -1.0000 3425176 1594064046.90 151.4839 59.9992 32.0000 1.9456 1.9476 407.4730 407.9686 0.0763 -1.0000 -1.0000 3425254 1594064047.00 151.4839 59.9992 32.0000 1.9464 1.9483 407.3363 407.8304 0.0761 -1.0000 -1.0000 3425317 1594064047.10 151.4251 59.9992 32.0000 1.9461 1.9480 407.2870 407.7824 0.0763 -1.0000 -1.0000 3425379 1594064047.20 151.4251 59.9992 32.0000 1.9456 1.9476 407.3498 407.8450 0.0762 -1.0000 -1.0000 3425442 1594064047.30 151.4251 59.9992 32.0000 1.9456 1.9475 407.4033 407.8990 0.0763 -1.0000 -1.0000 3425504 1594064047.40 151.4251 59.9992 32.0000 1.9452 1.9472 407.5413 408.0364 0.0762 -1.0000 -1.0000 3425645 1594064047.50 151.4251 59.9992 32.0000 1.9454 1.9473 407.4383 407.9342 0.0764 -1.0000 -1.0000 3425723 1594064047.60 151.4526 59.9992 32.0000 1.9462 1.9481 407.2950 407.7908 0.0764 -1.0000 -1.0000 3425786 1594064047.70 151.4827 59.9992 32.0000 1.9464 1.9483 407.3994 407.8955 0.0764 -1.0000 -1.0000 3425848 1594064047.80 151.4827 59.9992 32.0000 1.9463 1.9483 407.5126 408.0091 0.0764 -1.0000 -1.0000 3425926 1594064047.90 151.4827 59.9992 32.0000 1.9457 1.9477 407.5111 408.0072 0.0764 -1.0000 -1.0000 3426051 1594064048.00 151.4827 59.9992 32.0000 1.9457 1.9476 407.4272 407.9240 0.0764 -1.0000 -1.0000 3426113 1594064048.10 151.4827 59.9992 32.0000 1.9473 1.9492 407.3541 407.8498 0.0763 -1.0000 -1.0000 3426176 1594064048.20 151.4117 59.9992 32.0000 1.9457 1.9476 407.3179 407.8128 0.0762 -1.0000 -1.0000 3426238 1594064048.30 151.4117 59.9992 32.0000 1.9455 1.9475 407.4334 407.9287 0.0762 -1.0000 -1.0000 3426301 1594064048.40 151.4117 59.9992 32.0000 1.9451 1.9471 407.4702 407.9650 0.0762 -1.0000 -1.0000 3427160 1594064048.50 151.4117 59.9992 32.0000 1.9455 1.9474 407.4088 407.9046 0.0764 -1.0000 -1.0000 3427222 1594064048.60 151.4117 59.9992 32.0000 1.9459 1.9479 407.3124 407.8081 0.0764 -1.0000 -1.0000 3427301 1594064048.70 151.4166 59.9992 32.0000 1.9465 1.9485 407.3263 407.8221 0.0763 -1.0000 -1.0000 3427347 1594064048.80 151.4185 59.9992 32.0000 1.9457 1.9477 407.3930 407.8888 0.0764 -1.0000 -1.0000 3427410 1594064048.90 151.4185 59.9992 32.0000 1.9456 1.9475 407.5473 408.0432 0.0763 -1.0000 -1.0000 3427488 1594064049.00 151.4185 59.9992 32.0000 1.9446 1.9466 407.4702 407.9661 0.0764 -1.0000 -1.0000 3427550 1594064049.10 151.4185 59.9992 32.0000 1.9454 1.9474 407.4650 407.9607 0.0763 -1.0000 -1.0000 3427613 1594064049.20 151.4348 59.9992 32.0000 1.9454 1.9473 407.2923 407.7872 0.0763 -1.0000 -1.0000 3427691 1594064049.30 151.5502 59.9992 32.0000 1.9465 1.9484 407.3228 407.8185 0.0763 -1.0000 -1.0000 3427754 1594064049.40 151.5502 59.9992 32.0000 1.9460 1.9480 407.3469 407.8431 0.0764 -1.0000 -1.0000 3427816 1594064049.50 151.5502 59.9992 32.0000 1.9451 1.9471 407.4882 407.9843 0.0764 -1.0000 -1.0000 3428004 1594064049.60 151.5502 59.9992 32.0000 1.9450 1.9470 407.4147 407.9110 0.0765 -1.0000 -1.0000 3428066 1594064049.70 151.5502 59.9992 32.0000 1.9459 1.9478 407.2704 407.7666 0.0764 -1.0000 -1.0000 3428128 1594064049.80 151.5023 59.9997 32.0000 1.9456 1.9475 407.2858 407.7811 0.0763 -1.0000 -1.0000 3428207 1594064049.90 151.5023 59.9997 32.0000 1.9452 1.9472 407.3527 407.8491 0.0765 -1.0000 -1.0000 3428269 1594064050.00 151.5023 59.9997 32.0000 1.9449 1.9468 407.4882 407.9844 0.0764 -1.0000 -1.0000 3428331 1594064050.10 151.5023 59.9997 32.0000 1.9450 1.9470 407.4361 407.9319 0.0763 -1.0000 -1.0000 3428394 1594064050.20 151.5023 59.9997 32.0000 1.9450 1.9470 407.4153 407.9111 0.0764 -1.0000 -1.0000 3428457 1594064050.30 151.5023 59.9997 32.0000 1.9453 1.9473 407.4332 407.9282 0.0763 -1.0000 -1.0000 3428535 1594064050.40 151.5073 59.9997 32.0000 1.9453 1.9473 407.2347 407.7318 0.0766 -1.0000 -1.0000 3428597 1594064050.50 151.5211 59.9997 32.0000 1.9455 1.9475 407.2685 407.7649 0.0764 -1.0000 -1.0000 3429253 1594064050.60 151.5211 59.9997 32.0000 1.9447 1.9467 407.3919 407.8871 0.0763 -1.0000 -1.0000 3429331 1594064050.70 151.5211 59.9997 32.0000 1.9445 1.9465 407.3894 407.8851 0.0763 -1.0000 -1.0000 3429394 1594064050.80 151.5211 59.9997 32.0000 1.9461 1.9481 407.3213 407.8169 0.0764 -1.0000 -1.0000 3429456 1594064050.90 151.5211 59.9997 32.0000 1.9465 1.9485 407.2760 407.7715 0.0764 -1.0000 -1.0000 3429519 1594064051.00 151.4712 59.9997 32.0000 1.9453 1.9472 407.2761 407.7724 0.0764 -1.0000 -1.0000 3429581 1594064051.10 151.4712 59.9997 32.0000 1.9451 1.9471 407.4099 407.9055 0.0763 -1.0000 -1.0000 3429644 1594064051.20 151.4712 59.9997 32.0000 1.9450 1.9470 407.4524 407.9477 0.0763 -1.0000 -1.0000 3429722 1594064051.30 151.4712 59.9997 32.0000 1.9448 1.9467 407.4024 407.8991 0.0765 -1.0000 -1.0000 3429785 1594064051.40 151.4712 59.9997 32.0000 1.9455 1.9475 407.3313 407.8277 0.0764 -1.0000 -1.0000 3429847 1594064051.50 151.5050 59.9997 32.0000 1.9463 1.9483 407.1935 407.6885 0.0763 -1.0000 -1.0000 3429925 1594064051.60 151.5365 59.9997 32.0000 1.9453 1.9473 407.3767 407.8731 0.0764 -1.0000 -1.0000 3429988 1594064051.70 151.5365 59.9997 32.0000 1.9449 1.9469 407.3328 407.8282 0.0763 -1.0000 -1.0000 3430050 1594064051.80 151.5365 59.9997 32.0000 1.9441 1.9460 407.4440 407.9391 0.0763 -1.0000 -1.0000 3430128 1594064051.90 151.5365 59.9997 32.0000 1.9451 1.9471 407.3895 407.8855 0.0763 -1.0000 -1.0000 3430191 1594064052.00 151.5365 59.9997 32.0000 1.9470 1.9490 407.2693 407.7655 0.0765 -1.0000 -1.0000 3430409 1594064052.10 151.4798 59.9997 32.0000 1.9464 1.9483 407.2643 407.7604 0.0764 -1.0000 -1.0000 3430488 1594064052.20 151.4514 59.9997 32.0000 1.9448 1.9468 407.3396 407.8353 0.0763 -1.0000 -1.0000 3430550 1594064052.30 151.4514 59.9997 32.0000 1.9452 1.9472 407.4994 407.9955 0.0764 -1.0000 -1.0000 3430612 1594064052.40 151.4514 59.9997 32.0000 1.9453 1.9472 407.4276 407.9238 0.0763 -1.0000 -1.0000 3430690 1594064052.50 151.4514 59.9997 32.0000 1.9459 1.9479 407.4089 407.9045 0.0763 -1.0000 -1.0000 3431018 1594064052.60 151.4514 59.9997 32.0000 1.9458 1.9478 407.2615 407.7575 0.0764 -1.0000 -1.0000 3431097 1594064052.70 151.4511 59.9997 32.0000 1.9451 1.9471 407.2792 407.7752 0.0764 -1.0000 -1.0000 3431159 1594064052.80 151.4511 59.9997 32.0000 1.9449 1.9468 407.3646 407.8599 0.0762 -1.0000 -1.0000 3431221 1594064052.90 151.4511 59.9997 32.0000 1.9457 1.9477 407.4163 407.9120 0.0763 -1.0000 -1.0000 3431300 1594064053.00 151.4511 59.9997 32.0000 1.9459 1.9478 407.2962 407.7917 0.0763 -1.0000 -1.0000 3431346 1594064053.10 151.4511 59.9997 32.0000 1.9465 1.9484 407.3482 407.8438 0.0763 -1.0000 -1.0000 3431409 1594064053.20 151.4276 59.9997 32.0000 1.9463 1.9482 407.3533 407.8492 0.0764 -1.0000 -1.0000 3431487 1594064053.30 151.4276 59.9997 32.0000 1.9458 1.9477 407.4943 407.9899 0.0763 -1.0000 -1.0000 3431549 1594064053.40 151.4276 59.9997 32.0000 1.9458 1.9477 407.4502 407.9466 0.0764 -1.0000 -1.0000 3431612 1594064053.50 151.4276 59.9997 32.0000 1.9460 1.9479 407.3394 407.8352 0.0763 -1.0000 -1.0000 3431690 1594064053.60 151.4276 59.9997 32.0000 1.9463 1.9483 407.2391 407.7340 0.0762 -1.0000 -1.0000 3431753 1594064053.70 151.4276 59.9997 32.0000 1.9459 1.9478 407.2313 407.7266 0.0763 -1.0000 -1.0000 3431815 1594064053.80 151.4687 59.9997 32.0000 1.9454 1.9473 407.2916 407.7873 0.0764 -1.0000 -1.0000 3431893 1594064053.90 151.4687 59.9997 32.0000 1.9454 1.9474 407.4046 407.9009 0.0764 -1.0000 -1.0000 3431956 1594064054.00 151.4687 59.9997 32.0000 1.9459 1.9479 407.5115 408.0076 0.0764 -1.0000 -1.0000 3432018 1594064054.10 151.4687 59.9997 32.0000 1.9462 1.9482 407.3790 407.8744 0.0762 -1.0000 -1.0000 3432409 1594064054.20 151.4687 59.9997 32.0000 1.9467 1.9487 407.2106 407.7051 0.0762 -1.0000 -1.0000 3432471 1594064054.30 151.5375 59.9997 32.0000 1.9462 1.9481 407.3222 407.8172 0.0763 -1.0000 -1.0000 3432534 1594064054.40 151.5375 59.9997 32.0000 1.9463 1.9483 407.4511 407.9464 0.0762 -1.0000 -1.0000 3432612 1594064054.50 151.5375 59.9997 32.0000 1.9460 1.9479 407.4875 407.9828 0.0763 -1.0000 -1.0000 3432674 1594064054.60 151.5375 59.9997 32.0000 1.9461 1.9481 407.3434 407.8394 0.0764 -1.0000 -1.0000 3433268 1594064054.70 151.5375 59.9997 32.0000 1.9460 1.9480 407.2512 407.7466 0.0763 -1.0000 -1.0000 3433346 1594064054.80 151.5418 59.9997 32.0000 1.9451 1.9471 407.2531 407.7480 0.0763 -1.0000 -1.0000 3433408 1594064054.90 151.5474 59.9998 32.0000 1.9462 1.9481 407.4646 407.9607 0.0764 -1.0000 -1.0000 3433471 1594064055.00 151.5474 59.9998 32.0000 1.9453 1.9473 407.5560 408.0516 0.0763 -1.0000 -1.0000 3433533 1594064055.10 151.5474 59.9998 32.0000 1.9455 1.9474 407.4085 407.9048 0.0764 -1.0000 -1.0000 3433596 1594064055.20 151.5474 59.9998 32.0000 1.9457 1.9477 407.3851 407.8805 0.0762 -1.0000 -1.0000 3433674 1594064055.30 151.5474 59.9998 32.0000 1.9464 1.9483 407.3473 407.8424 0.0763 -1.0000 -1.0000 3433736 1594064055.40 151.5500 59.9998 32.0000 1.9455 1.9475 407.4091 407.9036 0.0761 -1.0000 -1.0000 3433799 1594064055.50 151.5500 59.9998 32.0000 1.9458 1.9477 407.4681 407.9633 0.0763 -1.0000 -1.0000 3433877 1594064055.60 151.5500 59.9998 32.0000 1.9463 1.9483 407.5233 408.0199 0.0765 -1.0000 -1.0000 3434002 1594064055.70 151.5500 59.9998 32.0000 1.9457 1.9477 407.3007 407.7963 0.0763 -1.0000 -1.0000 3434065 1594064055.80 151.5500 59.9998 32.0000 1.9460 1.9480 407.3041 407.7994 0.0763 -1.0000 -1.0000 3434127 1594064055.90 151.5308 59.9998 32.0000 1.9462 1.9481 407.2927 407.7879 0.0763 -1.0000 -1.0000 3434190 1594064056.00 151.5173 59.9998 32.0000 1.9457 1.9476 407.3386 407.8340 0.0763 -1.0000 -1.0000 3434252 1594064056.10 151.5173 59.9998 32.0000 1.9461 1.9480 407.5188 408.0146 0.0764 -1.0000 -1.0000 3434518 1594064056.20 151.5173 59.9998 32.0000 1.9452 1.9472 407.5028 407.9984 0.0763 -1.0000 -1.0000 3434580 1594064056.30 151.5173 59.9998 32.0000 1.9454 1.9474 407.4463 407.9413 0.0762 -1.0000 -1.0000 3434642 1594064056.40 151.5173 59.9998 32.0000 1.9458 1.9477 407.3089 407.8038 0.0763 -1.0000 -1.0000 3434705 1594064056.50 151.5254 59.9998 32.0000 1.9452 1.9471 407.4284 407.9238 0.0763 -1.0000 -1.0000 3434767 1594064056.60 151.5254 59.9998 32.0000 1.9449 1.9469 407.6163 408.1116 0.0762 -1.0000 -1.0000 3435017 1594064056.70 151.5254 59.9998 32.0000 1.9461 1.9481 407.4071 407.9027 0.0763 -1.0000 -1.0000 3435080 1594064056.80 151.5254 59.9998 32.0000 1.9462 1.9481 407.2894 407.7848 0.0764 -1.0000 -1.0000 3435142 1594064056.90 151.5254 59.9998 32.0000 1.9458 1.9478 407.2836 407.7790 0.0763 -1.0000 -1.0000 3435221 1594064057.00 151.5200 59.9998 32.0000 1.9456 1.9475 407.3652 407.8606 0.0763 -1.0000 -1.0000 3435283 1594064057.10 151.5151 59.9998 32.0000 1.9449 1.9469 407.4824 407.9783 0.0764 -1.0000 -1.0000 3435345 1594064057.20 151.5151 59.9998 32.0000 1.9458 1.9478 407.4600 407.9556 0.0763 -1.0000 -1.0000 3435783 1594064057.30 151.5151 59.9998 32.0000 1.9462 1.9482 407.3336 407.8294 0.0763 -1.0000 -1.0000 3435830 1594064057.40 151.5151 59.9998 32.0000 1.9456 1.9475 407.2432 407.7384 0.0763 -1.0000 -1.0000 3435908 1594064057.50 151.5151 59.9998 32.0000 1.9457 1.9476 407.4392 407.9346 0.0763 -1.0000 -1.0000 3435970 1594064057.60 151.5189 59.9998 32.0000 1.9458 1.9478 407.4786 407.9742 0.0763 -1.0000 -1.0000 3436033 1594064057.70 151.5230 59.9998 32.0000 1.9463 1.9483 407.3432 407.8391 0.0764 -1.0000 -1.0000 3436267 1594064057.80 151.5230 59.9998 32.0000 1.9467 1.9487 407.2719 407.7678 0.0764 -1.0000 -1.0000 3436345 1594064057.90 151.5230 59.9998 32.0000 1.9455 1.9474 407.5348 408.0311 0.0764 -1.0000 -1.0000 3436408 1594064058.00 151.5230 59.9998 32.0000 1.9451 1.9471 407.5337 408.0292 0.0762 -1.0000 -1.0000 3436470 1594064058.10 151.5230 59.9998 32.0000 1.9457 1.9477 407.4848 407.9796 0.0762 -1.0000 -1.0000 3436548 1594064058.20 151.4646 59.9998 32.0000 1.9472 1.9491 407.2551 407.7500 0.0762 -1.0000 -1.0000 3436923 1594064058.30 151.4646 59.9998 32.0000 1.9461 1.9481 407.2650 407.7603 0.0763 -1.0000 -1.0000 3436986 1594064058.40 151.4646 59.9998 32.0000 1.9456 1.9476 407.3185 407.8147 0.0765 -1.0000 -1.0000 3437064 1594064058.50 151.4646 59.9998 32.0000 1.9459 1.9479 407.5308 408.0263 0.0763 -1.0000 -1.0000 3437126 1594064058.60 151.4646 59.9998 32.0000 1.9452 1.9472 407.4388 407.9343 0.0763 -1.0000 -1.0000 3437189 1594064058.70 151.4019 59.9998 32.0000 1.9461 1.9481 407.3135 407.8094 0.0764 -1.0000 -1.0000 3437251 1594064058.80 151.4019 59.9998 32.0000 1.9458 1.9478 407.2766 407.7721 0.0763 -1.0000 -1.0000 3437329 1594064058.90 151.4019 59.9998 32.0000 1.9462 1.9481 407.2844 407.7791 0.0763 -1.0000 -1.0000 3437392 1594064059.00 151.4019 59.9998 32.0000 1.9456 1.9475 407.4668 407.9634 0.0764 -1.0000 -1.0000 3437454 1594064059.10 151.4019 59.9998 32.0000 1.9460 1.9480 407.3884 407.8846 0.0764 -1.0000 -1.0000 3437517 1594064059.20 151.4038 59.9998 32.0000 1.9456 1.9476 407.2860 407.7827 0.0765 -1.0000 -1.0000 3437595 1594064059.30 151.4074 59.9998 32.0000 1.9455 1.9474 407.2108 407.7068 0.0764 -1.0000 -1.0000 3437658 1594064059.40 151.4074 59.9998 32.0000 1.9448 1.9467 407.3105 407.8060 0.0763 -1.0000 -1.0000 3437720 1594064059.50 151.4074 59.9998 32.0000 1.9451 1.9470 407.4807 407.9756 0.0763 -1.0000 -1.0000 3437783 1594064059.60 151.4074 59.9998 32.0000 1.9457 1.9476 407.4977 407.9939 0.0764 -1.0000 -1.0000 3437860 1594064059.70 151.4074 59.9998 32.0000 1.9457 1.9477 407.4177 407.9132 0.0763 -1.0000 -1.0000 3438032 1594064059.80 151.4501 60.0003 32.0000 1.9458 1.9477 407.2351 407.7300 0.0763 -1.0000 -1.0000 3438095 1594064059.90 151.4501 60.0003 32.0000 1.9455 1.9474 407.2493 407.7455 0.0764 -1.0000 -1.0000 3438158 1594064060.00 151.4501 60.0003 32.0000 1.9447 1.9467 407.4042 407.8993 0.0762 -1.0000 -1.0000 3438220 1594064060.10 151.4501 60.0003 32.0000 1.9455 1.9474 407.5231 408.0196 0.0765 -1.0000 -1.0000 3438298 1594064060.20 151.4501 60.0003 32.0000 1.9459 1.9478 407.3906 407.8879 0.0766 -1.0000 -1.0000 3438517 1594064060.30 151.4501 60.0003 32.0000 1.9463 1.9483 407.3031 407.7995 0.0764 -1.0000 -1.0000 3438579 1594064060.40 151.4501 60.0003 32.0000 1.9455 1.9474 407.2434 407.7383 0.0762 -1.0000 -1.0000 3438657 1594064060.50 151.4914 60.0003 32.0000 1.9457 1.9477 407.4055 407.9008 0.0763 -1.0000 -1.0000 3438720 1594064060.60 151.4962 60.0003 32.0000 1.9455 1.9474 407.4920 407.9902 0.0768 -1.0000 -1.0000 3438798 1594064060.70 151.4962 60.0003 32.0000 1.9455 1.9474 407.5314 408.0276 0.0764 -1.0000 -1.0000 3439048 1594064060.80 151.4962 60.0003 32.0000 1.9457 1.9476 407.3555 407.8515 0.0763 -1.0000 -1.0000 3439110 1594064060.90 151.4962 60.0003 32.0000 1.9456 1.9476 407.3381 407.8338 0.0764 -1.0000 -1.0000 3439173 1594064061.00 151.4962 60.0003 32.0000 1.9453 1.9472 407.3990 407.8955 0.0764 -1.0000 -1.0000 3439235 1594064061.10 151.5261 60.0003 32.0000 1.9455 1.9474 407.4731 407.9685 0.0763 -1.0000 -1.0000 3439298 1594064061.20 151.5261 60.0003 32.0000 1.9453 1.9472 407.4545 407.9508 0.0764 -1.0000 -1.0000 3439657 1594064061.30 151.5261 60.0003 32.0000 1.9457 1.9476 407.3785 407.8744 0.0763 -1.0000 -1.0000 3439720 1594064061.40 151.5261 60.0003 32.0000 1.9462 1.9481 407.2895 407.7848 0.0763 -1.0000 -1.0000 3439782 1594064061.50 151.5261 60.0003 32.0000 1.9455 1.9475 407.2435 407.7391 0.0763 -1.0000 -1.0000 3439860 1594064061.60 151.5310 60.0003 32.0000 1.9456 1.9476 407.3450 407.8407 0.0763 -1.0000 -1.0000 3439923 1594064061.70 151.5366 60.0003 32.0000 1.9453 1.9473 407.5275 408.0234 0.0764 -1.0000 -1.0000 3440251 1594064061.80 151.5366 60.0003 32.0000 1.9457 1.9476 407.5316 408.0286 0.0765 -1.0000 -1.0000 3440329 1594064061.90 151.5366 60.0003 32.0000 1.9461 1.9480 407.4387 407.9348 0.0763 -1.0000 -1.0000 3440391 1594064062.00 151.5366 60.0003 32.0000 1.9457 1.9477 407.3296 407.8246 0.0762 -1.0000 -1.0000 3440454 1594064062.10 151.5366 60.0003 32.0000 1.9457 1.9477 407.3417 407.8375 0.0764 -1.0000 -1.0000 3440532 1594064062.20 151.5462 60.0003 32.0000 1.9454 1.9474 407.4572 407.9529 0.0763 -1.0000 -1.0000 3440594 1594064062.30 151.5462 60.0003 32.0000 1.9454 1.9473 407.4583 407.9539 0.0763 -1.0000 -1.0000 3440766 1594064062.40 151.5462 60.0003 32.0000 1.9462 1.9482 407.3653 407.8610 0.0764 -1.0000 -1.0000 3440844 1594064062.50 151.5462 60.0003 32.0000 1.9459 1.9479 407.2403 407.7358 0.0763 -1.0000 -1.0000 3440907 1594064062.60 151.5462 60.0003 32.0000 1.9467 1.9486 407.2173 407.7124 0.0763 -1.0000 -1.0000 3440985 1594064062.70 151.4648 60.0003 32.0000 1.9453 1.9473 407.3599 407.8559 0.0764 -1.0000 -1.0000 3441047 1594064062.80 151.4590 60.0003 32.0000 1.9452 1.9472 407.4762 407.9733 0.0765 -1.0000 -1.0000 3441282 1594064062.90 151.4590 60.0003 32.0000 1.9461 1.9481 407.3876 407.8837 0.0764 -1.0000 -1.0000 3441360 1594064063.00 151.4590 60.0003 32.0000 1.9458 1.9477 407.2800 407.7757 0.0763 -1.0000 -1.0000 3441422 1594064063.10 151.4590 60.0003 32.0000 1.9469 1.9488 407.2804 407.7754 0.0762 -1.0000 -1.0000 3441485 1594064063.20 151.4590 60.0003 32.0000 1.9450 1.9469 407.4254 407.9205 0.0763 -1.0000 -1.0000 3441547 1594064063.30 151.4108 60.0003 32.0000 1.9452 1.9471 407.4768 407.9726 0.0764 -1.0000 -1.0000 3441782 1594064063.40 151.4108 60.0003 32.0000 1.9459 1.9478 407.4526 407.9489 0.0764 -1.0000 -1.0000 3441844 1594064063.50 151.4108 60.0003 32.0000 1.9462 1.9481 407.2661 407.7627 0.0765 -1.0000 -1.0000 3441922 1594064063.60 151.4108 60.0003 32.0000 1.9456 1.9476 407.3678 407.8638 0.0763 -1.0000 -1.0000 3441985 1594064063.70 151.4108 60.0003 32.0000 1.9456 1.9475 407.4679 407.9633 0.0763 -1.0000 -1.0000 3442047 1594064063.80 151.4290 60.0003 32.0000 1.9453 1.9473 407.4590 407.9550 0.0764 -1.0000 -1.0000 3442781 1594064063.90 151.4322 60.0003 32.0000 1.9458 1.9478 407.3144 407.8110 0.0765 -1.0000 -1.0000 3442844 1594064064.00 151.4322 60.0003 32.0000 1.9460 1.9480 407.2799 407.7761 0.0764 -1.0000 -1.0000 3442906 1594064064.10 151.4322 60.0003 32.0000 1.9464 1.9483 407.2901 407.7864 0.0764 -1.0000 -1.0000 3442984 1594064064.20 151.4322 60.0003 32.0000 1.9459 1.9479 407.3868 407.8819 0.0762 -1.0000 -1.0000 3443047 1594064064.30 151.4322 60.0003 32.0000 1.9457 1.9476 407.4657 407.9616 0.0764 -1.0000 -1.0000 3443109 1594064064.40 151.4700 60.0003 32.0000 1.9463 1.9482 407.3595 407.8558 0.0764 -1.0000 -1.0000 3443187 1594064064.50 151.4804 60.0003 32.0000 1.9462 1.9481 407.2948 407.7893 0.0761 -1.0000 -1.0000 3443265 1594064064.60 151.4804 60.0003 32.0000 1.9464 1.9483 407.3250 407.8203 0.0764 -1.0000 -1.0000 3443328 1594064064.70 151.4804 60.0003 32.0000 1.9453 1.9472 407.5402 408.0366 0.0764 -1.0000 -1.0000 3443390 1594064064.80 151.4804 60.0003 32.0000 1.9454 1.9473 407.5278 408.0233 0.0763 -1.0000 -1.0000 3443453 1594064064.90 151.4804 60.0003 32.0000 1.9461 1.9481 407.5106 408.0069 0.0764 -1.0000 -1.0000 3443531 1594064065.00 151.5480 59.9999 32.0000 1.9467 1.9486 407.3664 407.8628 0.0764 -1.0000 -1.0000 3443594 1594064065.10 151.5480 59.9999 32.0000 1.9465 1.9484 407.2636 407.7584 0.0761 -1.0000 -1.0000 3443656 1594064065.20 151.5480 59.9999 32.0000 1.9472 1.9491 407.3550 407.8501 0.0763 -1.0000 -1.0000 3443734 1594064065.30 151.5480 59.9999 32.0000 1.9468 1.9487 407.4152 407.9111 0.0764 -1.0000 -1.0000 3443797 1594064065.40 151.5480 59.9999 32.0000 1.9459 1.9478 407.4035 407.8995 0.0763 -1.0000 -1.0000 3443859 1594064065.50 151.5596 59.9999 32.0000 1.9465 1.9485 407.3521 407.8480 0.0764 -1.0000 -1.0000 3443922 1594064065.60 151.5596 59.9999 32.0000 1.9473 1.9493 407.4056 407.9010 0.0763 -1.0000 -1.0000 3443984 1594064065.70 151.5596 59.9999 32.0000 1.9467 1.9487 407.2595 407.7545 0.0763 -1.0000 -1.0000 3444047 1594064065.80 151.5596 59.9999 32.0000 1.9463 1.9483 407.4866 407.9818 0.0762 -1.0000 -1.0000 3444125 1594064065.90 151.5596 59.9999 32.0000 1.9460 1.9480 407.5311 408.0281 0.0765 -1.0000 -1.0000 3444187 1594064066.00 151.5596 59.9999 32.0000 1.9465 1.9485 407.5120 408.0079 0.0763 -1.0000 -1.0000 3444250 1594064066.10 151.6093 59.9999 32.0000 1.9464 1.9483 407.3917 407.8869 0.0763 -1.0000 -1.0000 3444328 1594064066.20 151.6093 59.9999 32.0000 1.9464 1.9484 407.3121 407.8078 0.0763 -1.0000 -1.0000 3444391 1594064066.30 151.6093 59.9999 32.0000 1.9463 1.9482 407.3991 407.8941 0.0762 -1.0000 -1.0000 3444453 1594064066.40 151.6093 59.9999 32.0000 1.9460 1.9479 407.5150 408.0110 0.0764 -1.0000 -1.0000 3444515 1594064066.50 151.6093 59.9999 32.0000 1.9455 1.9474 407.5028 407.9986 0.0763 -1.0000 -1.0000 3444578 1594064066.60 151.5772 59.9999 32.0000 1.9467 1.9486 407.2870 407.7823 0.0763 -1.0000 -1.0000 3444656 1594064066.70 151.5772 59.9999 32.0000 1.9464 1.9484 407.2004 407.6953 0.0762 -1.0000 -1.0000 3444718 1594064066.80 151.5772 59.9999 32.0000 1.9454 1.9474 407.3598 407.8553 0.0763 -1.0000 -1.0000 3444781 1594064066.90 151.5772 59.9999 32.0000 1.9455 1.9474 407.4721 407.9679 0.0763 -1.0000 -1.0000 3445327 1594064067.00 151.5772 59.9999 32.0000 1.9462 1.9481 407.4452 407.9406 0.0763 -1.0000 -1.0000 3445390 1594064067.10 151.5772 59.9999 32.0000 1.9462 1.9482 407.2687 407.7644 0.0763 -1.0000 -1.0000 3445453 1594064067.20 151.5740 59.9999 32.0000 1.9466 1.9486 407.1769 407.6721 0.0764 -1.0000 -1.0000 3445531 1594064067.30 151.5738 59.9999 32.0000 1.9460 1.9479 407.3160 407.8116 0.0763 -1.0000 -1.0000 3445593 1594064067.40 151.5738 59.9999 32.0000 1.9458 1.9477 407.4563 407.9520 0.0763 -1.0000 -1.0000 3445921 1594064067.50 151.5738 59.9999 32.0000 1.9452 1.9472 407.4968 407.9920 0.0763 -1.0000 -1.0000 3445984 1594064067.60 151.5738 59.9999 32.0000 1.9457 1.9476 407.4053 407.9015 0.0764 -1.0000 -1.0000 3446046 1594064067.70 151.5682 59.9999 32.0000 1.9457 1.9476 407.3071 407.8031 0.0764 -1.0000 -1.0000 3446109 1594064067.80 151.5360 59.9999 32.0000 1.9455 1.9475 407.3885 407.8852 0.0765 -1.0000 -1.0000 3446187 1594064067.90 151.5360 59.9999 32.0000 1.9448 1.9467 407.4808 407.9775 0.0764 -1.0000 -1.0000 3446265 1594064068.00 151.5360 59.9999 32.0000 1.9452 1.9472 407.5080 408.0034 0.0762 -1.0000 -1.0000 3446327 1594064068.10 151.5360 59.9999 32.0000 1.9458 1.9477 407.2985 407.7937 0.0763 -1.0000 -1.0000 3446390 1594064068.20 151.5360 59.9999 32.0000 1.9459 1.9478 407.2580 407.7533 0.0763 -1.0000 -1.0000 3446453 1594064068.30 151.4994 59.9999 32.0000 1.9459 1.9479 407.2561 407.7511 0.0763 -1.0000 -1.0000 3446515 1594064068.40 151.4994 59.9999 32.0000 1.9447 1.9467 407.3915 407.8871 0.0762 -1.0000 -1.0000 3446593 1594064068.50 151.4994 59.9999 32.0000 1.9454 1.9474 407.4847 407.9803 0.0764 -1.0000 -1.0000 3447015 1594064068.60 151.4994 59.9999 32.0000 1.9447 1.9467 407.5256 408.0216 0.0764 -1.0000 -1.0000 3447093 1594064068.70 151.4994 59.9999 32.0000 1.9448 1.9468 407.4438 407.9400 0.0764 -1.0000 -1.0000 3447155 1594064068.80 151.4942 59.9999 32.0000 1.9453 1.9473 407.3583 407.8546 0.0764 -1.0000 -1.0000 3447218 1594064068.90 151.4549 59.9999 32.0000 1.9461 1.9480 407.3553 407.8507 0.0763 -1.0000 -1.0000 3447296 1594064069.00 151.4549 59.9999 32.0000 1.9458 1.9478 407.4783 407.9734 0.0763 -1.0000 -1.0000 3447546 1594064069.10 151.4549 59.9999 32.0000 1.9455 1.9475 407.5067 408.0027 0.0764 -1.0000 -1.0000 3447608 1594064069.20 151.4549 59.9999 32.0000 1.9458 1.9477 407.3255 407.8222 0.0765 -1.0000 -1.0000 3447671 1594064069.30 151.4549 59.9999 32.0000 1.9458 1.9478 407.2651 407.7611 0.0764 -1.0000 -1.0000 3447733 1594064069.40 151.4550 59.9999 32.0000 1.9464 1.9484 407.2576 407.7532 0.0763 -1.0000 -1.0000 3447796 1594064069.50 151.4555 59.9999 32.0000 1.9456 1.9475 407.4276 407.9231 0.0764 -1.0000 -1.0000 3447999 1594064069.60 151.4555 59.9999 32.0000 1.9451 1.9470 407.4793 407.9762 0.0765 -1.0000 -1.0000 3448061 1594064069.70 151.4555 59.9999 32.0000 1.9460 1.9479 407.4076 407.9038 0.0764 -1.0000 -1.0000 3448124 1594064069.80 151.4555 59.9999 32.0000 1.9459 1.9479 407.3322 407.8278 0.0764 -1.0000 -1.0000 3448202 1594064069.90 151.4555 59.9999 32.0000 1.9462 1.9482 407.3607 407.8571 0.0764 -1.0000 -1.0000 3448265 1594064070.00 151.4555 59.9999 32.0000 1.9452 1.9472 407.5446 408.0407 0.0764 -1.0000 -1.0000 3448499 1594064070.10 151.4853 60.0006 32.0000 1.9454 1.9474 407.5041 408.0003 0.0764 -1.0000 -1.0000 3448577 1594064070.20 151.4853 60.0006 32.0000 1.9455 1.9475 407.4677 407.9639 0.0763 -1.0000 -1.0000 3448639 1594064070.30 151.4853 60.0006 32.0000 1.9467 1.9486 407.3353 407.8305 0.0763 -1.0000 -1.0000 3448702 1594064070.40 151.4853 60.0006 32.0000 1.9466 1.9485 407.3271 407.8220 0.0762 -1.0000 -1.0000 3448780 1594064070.50 151.4853 60.0006 32.0000 1.9460 1.9480 407.4814 407.9769 0.0763 -1.0000 -1.0000 3449077 1594064070.60 151.5280 60.0006 32.0000 1.9456 1.9475 407.5184 408.0145 0.0764 -1.0000 -1.0000 3449139 1594064070.70 151.5280 60.0006 32.0000 1.9450 1.9469 407.4728 407.9694 0.0765 -1.0000 -1.0000 3449202 1594064070.80 151.5280 60.0006 32.0000 1.9458 1.9477 407.3323 407.8279 0.0763 -1.0000 -1.0000 3449264 1594064070.90 151.5280 60.0006 32.0000 1.9472 1.9491 407.4005 407.8958 0.0763 -1.0000 -1.0000 3449342 1594064071.00 151.5280 60.0006 32.0000 1.9467 1.9487 407.3795 407.8761 0.0765 -1.0000 -1.0000 3449405 1594064071.10 151.5280 60.0006 32.0000 1.9456 1.9475 407.6095 408.1060 0.0763 -1.0000 -1.0000 3449467 1594064071.20 151.5053 60.0006 32.0000 1.9455 1.9475 407.5691 408.0641 0.0762 -1.0000 -1.0000 3449545 1594064071.30 151.5053 60.0006 32.0000 1.9462 1.9481 407.4991 407.9937 0.0761 -1.0000 -1.0000 3449608 1594064071.40 151.5053 60.0006 32.0000 1.9464 1.9484 407.2624 407.7567 0.0762 -1.0000 -1.0000 3449671 1594064071.50 151.5053 60.0006 32.0000 1.9462 1.9482 407.3749 407.8704 0.0763 -1.0000 -1.0000 3449748 1594064071.60 151.5053 60.0006 32.0000 1.9459 1.9478 407.5379 408.0330 0.0762 -1.0000 -1.0000 3449811 1594064071.70 151.5030 60.0006 32.0000 1.9456 1.9476 407.5021 407.9988 0.0763 -1.0000 -1.0000 3449873 1594064071.80 151.4929 60.0006 32.0000 1.9470 1.9489 407.4024 407.8972 0.0763 -1.0000 -1.0000 3449936 1594064071.90 151.4929 60.0006 32.0000 1.9462 1.9481 407.3256 407.8217 0.0764 -1.0000 -1.0000 3449999 1594064072.00 151.4929 60.0006 32.0000 1.9457 1.9476 407.3755 407.8715 0.0764 -1.0000 -1.0000 3450061 1594064072.10 151.4929 60.0006 32.0000 1.9448 1.9468 407.4797 407.9759 0.0764 -1.0000 -1.0000 3450811 1594064072.20 151.4929 60.0006 32.0000 1.9454 1.9473 407.4355 407.9316 0.0764 -1.0000 -1.0000 3450873 1594064072.30 151.5685 60.0006 32.0000 1.9463 1.9482 407.3175 407.8136 0.0764 -1.0000 -1.0000 3450936 1594064072.40 151.5685 60.0006 32.0000 1.9463 1.9482 407.2375 407.7323 0.0762 -1.0000 -1.0000 3450998 1594064072.50 151.5685 60.0006 32.0000 1.9456 1.9476 407.3705 407.8663 0.0764 -1.0000 -1.0000 3451061 1594064072.60 151.5685 60.0006 32.0000 1.9451 1.9471 407.5781 408.0749 0.0765 -1.0000 -1.0000 3451139 1594064072.70 151.5685 60.0006 32.0000 1.9451 1.9471 407.5089 408.0060 0.0765 -1.0000 -1.0000 3451201 1594064072.80 151.5160 60.0006 32.0000 1.9461 1.9481 407.3422 407.8380 0.0763 -1.0000 -1.0000 3451264 1594064072.90 151.5115 60.0006 32.0000 1.9460 1.9479 407.1963 407.6917 0.0764 -1.0000 -1.0000 3451342 1594064073.00 151.5115 60.0006 32.0000 1.9455 1.9475 407.3581 407.8543 0.0764 -1.0000 -1.0000 3451404 1594064073.10 151.5115 60.0006 32.0000 1.9448 1.9468 407.4221 407.9180 0.0764 -1.0000 -1.0000 3451467 1594064073.20 151.5115 60.0006 32.0000 1.9450 1.9470 407.5198 408.0157 0.0763 -1.0000 -1.0000 3451529 1594064073.30 151.5105 60.0006 32.0000 1.9436 1.9456 407.4520 407.9477 0.0763 -1.0000 -1.0000 3451592 1594064073.40 151.4942 60.0006 32.0000 1.9457 1.9476 407.2315 407.7272 0.0764 -1.0000 -1.0000 3451654 1594064073.50 151.4942 60.0006 32.0000 1.9458 1.9478 407.3174 407.8139 0.0765 -1.0000 -1.0000 3451732 1594064073.60 151.4942 60.0006 32.0000 1.9458 1.9477 407.3821 407.8785 0.0764 -1.0000 -1.0000 3451795 1594064073.70 151.4942 60.0006 32.0000 1.9440 1.9459 407.4406 407.9365 0.0763 -1.0000 -1.0000 3451857 1594064073.80 151.4942 60.0006 32.0000 1.9451 1.9470 407.4549 407.9515 0.0764 -1.0000 -1.0000 3451935 1594064073.90 151.5057 60.0006 32.0000 1.9449 1.9468 407.3242 407.8198 0.0764 -1.0000 -1.0000 3451998 1594064074.00 151.5057 60.0006 32.0000 1.9459 1.9479 407.2558 407.7511 0.0762 -1.0000 -1.0000 3452060 1594064074.10 151.5057 60.0006 32.0000 1.9445 1.9464 407.4192 407.9144 0.0763 -1.0000 -1.0000 3452529 1594064074.20 151.5057 60.0006 32.0000 1.9448 1.9468 407.4399 407.9360 0.0764 -1.0000 -1.0000 3452591 1594064074.30 151.5057 60.0006 32.0000 1.9446 1.9466 407.5193 408.0153 0.0764 -1.0000 -1.0000 3452654 1594064074.40 151.5046 60.0006 32.0000 1.9451 1.9470 407.4442 407.9398 0.0763 -1.0000 -1.0000 3452732 1594064074.50 151.5032 60.0006 32.0000 1.9459 1.9478 407.2559 407.7512 0.0764 -1.0000 -1.0000 3452795 1594064074.60 151.5032 60.0006 32.0000 1.9463 1.9483 407.3419 407.8384 0.0764 -1.0000 -1.0000 3452935 1594064074.70 151.5032 60.0006 32.0000 1.9453 1.9473 407.4020 407.8978 0.0764 -1.0000 -1.0000 3452998 1594064074.80 151.5032 60.0006 32.0000 1.9452 1.9471 407.4786 407.9760 0.0765 -1.0000 -1.0000 3453060 1594064074.90 151.5032 60.0006 32.0000 1.9455 1.9475 407.3950 407.8915 0.0765 -1.0000 -1.0000 3453123 1594064075.00 151.4683 60.0013 32.0000 1.9463 1.9482 407.3110 407.8078 0.0765 -1.0000 -1.0000 3453185 1594064075.10 151.4683 60.0013 32.0000 1.9459 1.9478 407.2548 407.7504 0.0765 -1.0000 -1.0000 3453247 1594064075.20 151.4683 60.0013 32.0000 1.9464 1.9483 407.3948 407.8916 0.0765 -1.0000 -1.0000 3454044 1594064075.30 151.4683 60.0013 32.0000 1.9460 1.9480 407.4728 407.9685 0.0763 -1.0000 -1.0000 3454107 1594064075.40 151.4683 60.0013 32.0000 1.9457 1.9477 407.4915 407.9870 0.0763 -1.0000 -1.0000 3454169 1594064075.50 151.4693 60.0013 32.0000 1.9459 1.9479 407.5106 408.0067 0.0764 -1.0000 -1.0000 3454247 1594064075.60 151.4779 60.0013 32.0000 1.9462 1.9481 407.3159 407.8106 0.0763 -1.0000 -1.0000 3454310 1594064075.70 151.4779 60.0013 32.0000 1.9462 1.9482 407.3030 407.7996 0.0764 -1.0000 -1.0000 3454372 1594064075.80 151.4779 60.0013 32.0000 1.9456 1.9475 407.4485 407.9444 0.0763 -1.0000 -1.0000 3454451 1594064075.90 151.4779 60.0013 32.0000 1.9455 1.9475 407.5322 408.0290 0.0765 -1.0000 -1.0000 3454513 1594064076.00 151.4779 60.0013 32.0000 1.9463 1.9483 407.3762 407.8725 0.0764 -1.0000 -1.0000 3454575 1594064076.10 151.4210 60.0013 32.0000 1.9462 1.9481 407.3365 407.8329 0.0764 -1.0000 -1.0000 3454653 1594064076.20 151.4210 60.0013 32.0000 1.9464 1.9484 407.3305 407.8263 0.0764 -1.0000 -1.0000 3454716 1594064076.30 151.4210 60.0013 32.0000 1.9460 1.9479 407.2843 407.7801 0.0764 -1.0000 -1.0000 3454778 1594064076.40 151.4210 60.0013 32.0000 1.9455 1.9474 407.5519 408.0480 0.0764 -1.0000 -1.0000 3454841 1594064076.50 151.4210 60.0013 32.0000 1.9457 1.9477 407.6225 408.1193 0.0764 -1.0000 -1.0000 3454903 1594064076.60 151.4642 60.0013 32.0000 1.9466 1.9485 407.5374 408.0340 0.0764 -1.0000 -1.0000 3454982 1594064076.70 151.4769 60.0013 32.0000 1.9463 1.9483 407.3657 407.8610 0.0762 -1.0000 -1.0000 3455044 1594064076.80 151.4769 60.0013 32.0000 1.9459 1.9479 407.3178 407.8138 0.0764 -1.0000 -1.0000 3455106 1594064076.90 151.4769 60.0013 32.0000 1.9459 1.9479 407.4922 407.9877 0.0763 -1.0000 -1.0000 3455169 1594064077.00 151.4769 60.0013 32.0000 1.9455 1.9475 407.5107 408.0069 0.0764 -1.0000 -1.0000 3455247 1594064077.10 151.4769 60.0013 32.0000 1.9458 1.9478 407.5117 408.0075 0.0764 -1.0000 -1.0000 3455294 1594064077.20 151.5098 60.0013 32.0000 1.9466 1.9485 407.4079 407.9046 0.0765 -1.0000 -1.0000 3455731 1594064077.30 151.5098 60.0013 32.0000 1.9467 1.9487 407.4044 407.8994 0.0761 -1.0000 -1.0000 3455809 1594064077.40 151.5098 60.0013 32.0000 1.9462 1.9481 407.3816 407.8773 0.0763 -1.0000 -1.0000 3455857 1594064077.50 151.5098 60.0013 32.0000 1.9453 1.9472 407.5089 408.0041 0.0762 -1.0000 -1.0000 3455934 1594064077.60 151.5098 60.0013 32.0000 1.9453 1.9473 407.5454 408.0417 0.0765 -1.0000 -1.0000 3455997 1594064077.70 151.5508 60.0013 32.0000 1.9463 1.9482 407.4628 407.9587 0.0763 -1.0000 -1.0000 3456169 1594064077.80 151.5508 60.0013 32.0000 1.9460 1.9479 407.4025 407.8975 0.0763 -1.0000 -1.0000 3456247 1594064077.90 151.5508 60.0013 32.0000 1.9458 1.9477 407.4394 407.9355 0.0763 -1.0000 -1.0000 3456309 1594064078.00 151.5508 60.0013 32.0000 1.9452 1.9472 407.5661 408.0622 0.0764 -1.0000 -1.0000 3456372 1594064078.10 151.5508 60.0013 32.0000 1.9452 1.9471 407.5704 408.0657 0.0763 -1.0000 -1.0000 3456450 1594064078.20 151.5508 60.0013 32.0000 1.9463 1.9483 407.4466 407.9424 0.0763 -1.0000 -1.0000 3457200 1594064078.30 151.5807 60.0013 32.0000 1.9464 1.9484 407.3085 407.8038 0.0763 -1.0000 -1.0000 3457309 1594064078.40 151.5807 60.0013 32.0000 1.9461 1.9481 407.3394 407.8351 0.0764 -1.0000 -1.0000 3457372 1594064078.50 151.5807 60.0013 32.0000 1.9461 1.9480 407.3939 407.8887 0.0761 -1.0000 -1.0000 3457434 1594064078.60 151.5807 60.0013 32.0000 1.9457 1.9476 407.4949 407.9908 0.0763 -1.0000 -1.0000 3457512 1594064078.70 151.5807 60.0013 32.0000 1.9463 1.9483 407.5641 408.0600 0.0763 -1.0000 -1.0000 3457575 1594064078.80 151.5976 60.0013 32.0000 1.9460 1.9479 407.4081 407.9047 0.0766 -1.0000 -1.0000 3457637 1594064078.90 151.6000 60.0013 32.0000 1.9465 1.9484 407.2412 407.7369 0.0763 -1.0000 -1.0000 3457700 1594064079.00 151.6000 60.0013 32.0000 1.9456 1.9476 407.4975 407.9932 0.0763 -1.0000 -1.0000 3457778 1594064079.10 151.6000 60.0013 32.0000 1.9457 1.9477 407.5845 408.0799 0.0763 -1.0000 -1.0000 3457825 1594064079.20 151.6000 60.0013 32.0000 1.9465 1.9484 407.4400 407.9358 0.0764 -1.0000 -1.0000 3457903 1594064079.30 151.6000 60.0013 32.0000 1.9462 1.9482 407.2505 407.7475 0.0765 -1.0000 -1.0000 3457965 1594064079.40 151.6033 60.0013 32.0000 1.9462 1.9482 407.3534 407.8490 0.0764 -1.0000 -1.0000 3458028 1594064079.50 151.6033 60.0013 32.0000 1.9451 1.9470 407.4542 407.9506 0.0764 -1.0000 -1.0000 3458106 1594064079.60 151.6033 60.0013 32.0000 1.9455 1.9474 407.5275 408.0241 0.0764 -1.0000 -1.0000 3458168 1594064079.70 151.6033 60.0013 32.0000 1.9465 1.9485 407.3893 407.8848 0.0763 -1.0000 -1.0000 3458231 1594064079.80 151.6033 60.0013 32.0000 1.9467 1.9486 407.2979 407.7934 0.0763 -1.0000 -1.0000 3458309 1594064079.90 151.5295 60.0009 32.0000 1.9460 1.9479 407.4580 407.9531 0.0762 -1.0000 -1.0000 3458372 1594064080.00 151.5295 60.0009 32.0000 1.9454 1.9473 407.4143 407.9094 0.0762 -1.0000 -1.0000 3458434 1594064080.10 151.5295 60.0009 32.0000 1.9446 1.9465 407.3751 407.8704 0.0763 -1.0000 -1.0000 3458512 1594064080.20 151.5295 60.0009 32.0000 1.9455 1.9475 407.3408 407.8359 0.0762 -1.0000 -1.0000 3458574 1594064080.30 151.5295 60.0009 32.0000 1.9464 1.9483 407.2856 407.7814 0.0763 -1.0000 -1.0000 3458637 1594064080.40 151.5240 60.0009 32.0000 1.9464 1.9484 407.4157 407.9113 0.0764 -1.0000 -1.0000 3458715 1594064080.50 151.5090 60.0009 32.0000 1.9448 1.9468 407.4996 407.9960 0.0764 -1.0000 -1.0000 3458777 1594064080.60 151.5090 60.0009 32.0000 1.9457 1.9476 407.4994 407.9941 0.0762 -1.0000 -1.0000 3458840 1594064080.70 151.5090 60.0009 32.0000 1.9459 1.9478 407.4106 407.9067 0.0764 -1.0000 -1.0000 3458902 1594064080.80 151.5090 60.0009 32.0000 1.9464 1.9484 407.3950 407.8902 0.0763 -1.0000 -1.0000 3459027 1594064080.90 151.5090 60.0009 32.0000 1.9459 1.9478 407.3087 407.8051 0.0765 -1.0000 -1.0000 3459106 1594064081.00 151.4977 60.0009 32.0000 1.9458 1.9478 407.4064 407.9022 0.0763 -1.0000 -1.0000 3459168 1594064081.10 151.4977 60.0009 32.0000 1.9451 1.9471 407.4257 407.9215 0.0764 -1.0000 -1.0000 3459230 1594064081.20 151.4977 60.0009 32.0000 1.9445 1.9465 407.5518 408.0483 0.0763 -1.0000 -1.0000 3459309 1594064081.30 151.4977 60.0009 32.0000 1.9461 1.9481 407.4457 407.9415 0.0764 -1.0000 -1.0000 3459840 1594064081.40 151.4977 60.0009 32.0000 1.9460 1.9480 407.3299 407.8272 0.0766 -1.0000 -1.0000 3459902 1594064081.50 151.4977 60.0009 32.0000 1.9458 1.9477 407.3661 407.8621 0.0764 -1.0000 -1.0000 3459965 1594064081.60 151.4258 60.0009 32.0000 1.9454 1.9474 407.4934 407.9896 0.0764 -1.0000 -1.0000 3500027 1594064081.70 151.4258 60.0009 32.0000 1.9455 1.9474 407.5052 408.0024 0.0766 -1.0000 -1.0000 3500090 1594064081.80 151.4258 60.0009 32.0000 1.9462 1.9481 407.3093 407.8046 0.0764 -1.0000 -1.0000 3500449 1594064081.90 151.4258 60.0009 32.0000 1.9457 1.9477 407.3264 407.8233 0.0766 -1.0000 -1.0000 3500511 1594064082.00 151.4258 60.0009 32.0000 1.9461 1.9480 407.3415 407.8382 0.0765 -1.0000 -1.0000 3500574 1594064082.10 151.4477 60.0009 32.0000 1.9454 1.9473 407.4671 407.9638 0.0764 -1.0000 -1.0000 3500636 1594064082.20 151.4527 60.0009 32.0000 1.9452 1.9471 407.4980 407.9937 0.0763 -1.0000 -1.0000 3500699 1594064082.30 151.4527 60.0009 32.0000 1.9453 1.9472 407.5847 408.0804 0.0763 -1.0000 -1.0000 3501027 1594064082.40 151.4527 60.0009 32.0000 1.9465 1.9484 407.3771 407.8727 0.0763 -1.0000 -1.0000 3501105 1594064082.50 151.4527 60.0009 32.0000 1.9462 1.9482 407.3873 407.8820 0.0762 -1.0000 -1.0000 3501168 1594064082.60 151.4527 60.0009 32.0000 1.9460 1.9480 407.3367 407.8300 0.0759 -1.0000 -1.0000 3501246 1594064082.70 151.4724 60.0009 32.0000 1.9459 1.9478 407.5059 408.0020 0.0763 -1.0000 -1.0000 3501308 1594064082.80 151.4724 60.0009 32.0000 1.9455 1.9474 407.5045 407.9999 0.0763 -1.0000 -1.0000 3501527 1594064082.90 151.4724 60.0009 32.0000 1.9464 1.9483 407.4383 407.9338 0.0763 -1.0000 -1.0000 3501605 1594064083.00 151.4724 60.0009 32.0000 1.9465 1.9484 407.3272 407.8243 0.0765 -1.0000 -1.0000 3501668 1594064083.10 151.4724 60.0009 32.0000 1.9462 1.9482 407.3481 407.8437 0.0763 -1.0000 -1.0000 3501730 1594064083.20 151.4415 60.0009 32.0000 1.9459 1.9478 407.4852 407.9803 0.0761 -1.0000 -1.0000 3501808 1594064083.30 151.4415 60.0009 32.0000 1.9455 1.9474 407.4907 407.9865 0.0763 -1.0000 -1.0000 3501871 1594064083.40 151.4415 60.0009 32.0000 1.9458 1.9477 407.5342 408.0304 0.0764 -1.0000 -1.0000 3502042 1594064083.50 151.4415 60.0009 32.0000 1.9455 1.9474 407.3382 407.8336 0.0762 -1.0000 -1.0000 3502121 1594064083.60 151.4415 60.0009 32.0000 1.9460 1.9479 407.3896 407.8846 0.0763 -1.0000 -1.0000 3502183 1594064083.70 151.4415 60.0009 32.0000 1.9459 1.9479 407.4054 407.9015 0.0763 -1.0000 -1.0000 3502245 1594064083.80 151.4415 60.0009 32.0000 1.9457 1.9476 407.4352 407.9310 0.0765 -1.0000 -1.0000 3502323 1594064083.90 151.4628 60.0009 32.0000 1.9461 1.9481 407.3601 407.8563 0.0764 -1.0000 -1.0000 3502558 1594064084.00 151.4628 60.0009 32.0000 1.9457 1.9477 407.2535 407.7497 0.0764 -1.0000 -1.0000 3502620 1594064084.10 151.4628 60.0009 32.0000 1.9462 1.9481 407.2948 407.7906 0.0764 -1.0000 -1.0000 3502683 1594064084.20 151.4628 60.0009 32.0000 1.9455 1.9474 407.2651 407.7604 0.0763 -1.0000 -1.0000 3502776 1594064084.30 151.4628 60.0009 32.0000 1.9446 1.9466 407.5029 407.9999 0.0765 -1.0000 -1.0000 3502839 1594064084.40 151.4628 60.0009 32.0000 1.9453 1.9472 407.4495 407.9453 0.0763 -1.0000 -1.0000 3503026 1594064084.50 151.4738 60.0009 32.0000 1.9451 1.9471 407.4698 407.9663 0.0764 -1.0000 -1.0000 3503089 1594064084.60 151.4738 60.0009 32.0000 1.9460 1.9480 407.2709 407.7662 0.0763 -1.0000 -1.0000 3503167 1594064084.70 151.4738 60.0009 32.0000 1.9444 1.9463 407.4716 407.9678 0.0764 -1.0000 -1.0000 3503230 1594064084.80 151.4738 60.0009 32.0000 1.9453 1.9473 407.4823 407.9788 0.0764 -1.0000 -1.0000 3503292 1594064084.90 151.4738 60.0009 32.0000 1.9451 1.9471 407.3755 407.8711 0.0763 -1.0000 -1.0000 3503370 1594064085.00 151.4939 60.0005 32.0000 1.9458 1.9478 407.2368 407.7321 0.0763 -1.0000 -1.0000 3503433 1594064085.10 151.5031 60.0003 32.0000 1.9456 1.9476 407.2644 407.7599 0.0764 -1.0000 -1.0000 3503495 1594064085.20 151.5031 60.0003 32.0000 1.9447 1.9466 407.4591 407.9541 0.0763 -1.0000 -1.0000 3503558 1594064085.30 151.5031 60.0003 32.0000 1.9454 1.9474 407.4430 407.9392 0.0764 -1.0000 -1.0000 3503620 1594064085.40 151.5031 60.0003 32.0000 1.9455 1.9474 407.3394 407.8355 0.0764 -1.0000 -1.0000 3504011 1594064085.50 151.5031 60.0003 32.0000 1.9459 1.9479 407.3048 407.8004 0.0763 -1.0000 -1.0000 3504089 1594064085.60 151.5134 60.0003 32.0000 1.9454 1.9473 407.3354 407.8310 0.0764 -1.0000 -1.0000 3504151 1594064085.70 151.5134 60.0003 32.0000 1.9449 1.9469 407.4696 407.9666 0.0765 -1.0000 -1.0000 3504214 1594064085.80 151.5134 60.0003 32.0000 1.9454 1.9473 407.4321 407.9290 0.0765 -1.0000 -1.0000 3504292 1594064085.90 151.5134 60.0003 32.0000 1.9463 1.9482 407.2623 407.7591 0.0765 -1.0000 -1.0000 3504464 1594064086.00 151.5134 60.0003 32.0000 1.9454 1.9474 407.2935 407.7892 0.0763 -1.0000 -1.0000 3504526 1594064086.10 151.4992 60.0003 32.0000 1.9456 1.9476 407.3510 407.8463 0.0763 -1.0000 -1.0000 3504589 1594064086.20 151.4992 60.0003 32.0000 1.9454 1.9473 407.4846 407.9808 0.0763 -1.0000 -1.0000 3504651 1594064086.30 151.4992 60.0003 32.0000 1.9451 1.9471 407.5193 408.0146 0.0763 -1.0000 -1.0000 3504729 1594064086.40 151.4992 60.0003 32.0000 1.9459 1.9478 407.3915 407.8870 0.0763 -1.0000 -1.0000 3504963 1594064086.50 151.4992 60.0003 32.0000 1.9454 1.9473 407.3145 407.8102 0.0764 -1.0000 -1.0000 3505026 1594064086.60 151.4992 60.0003 32.0000 1.9453 1.9472 407.3787 407.8745 0.0763 -1.0000 -1.0000 3505089 1594064086.70 151.4834 60.0003 32.0000 1.9455 1.9475 407.4516 407.9479 0.0765 -1.0000 -1.0000 3505151 1594064086.80 151.4270 60.0003 32.0000 1.9456 1.9476 407.5605 408.0578 0.0765 -1.0000 -1.0000 3505213 1594064086.90 151.4270 60.0003 32.0000 1.9447 1.9467 407.4355 407.9314 0.0764 -1.0000 -1.0000 3505448 1594064087.00 151.4270 60.0003 32.0000 1.9455 1.9475 407.2272 407.7233 0.0765 -1.0000 -1.0000 3505510 1594064087.10 151.4270 60.0003 32.0000 1.9457 1.9476 407.3247 407.8220 0.0765 -1.0000 -1.0000 3505573 1594064087.20 151.4270 60.0003 32.0000 1.9451 1.9470 407.3887 407.8842 0.0762 -1.0000 -1.0000 3505651 1594064087.30 151.4482 60.0003 32.0000 1.9449 1.9469 407.4429 407.9390 0.0765 -1.0000 -1.0000 3505714 1594064087.40 151.4482 60.0003 32.0000 1.9455 1.9475 407.4018 407.8979 0.0764 -1.0000 -1.0000 3505776 1594064087.50 151.4482 60.0003 32.0000 1.9466 1.9486 407.2609 407.7573 0.0764 -1.0000 -1.0000 3506213 1594064087.60 151.4482 60.0003 32.0000 1.9460 1.9480 407.2332 407.7284 0.0763 -1.0000 -1.0000 3506276 1594064087.70 151.4482 60.0003 32.0000 1.9451 1.9470 407.4746 407.9703 0.0763 -1.0000 -1.0000 3506338 1594064087.80 151.4083 60.0003 32.0000 1.9448 1.9467 407.5104 408.0059 0.0763 -1.0000 -1.0000 3506417 1594064087.90 151.4054 60.0003 32.0000 1.9453 1.9472 407.5322 408.0282 0.0763 -1.0000 -1.0000 3506479 1594064088.00 151.4054 60.0003 32.0000 1.9457 1.9476 407.3829 407.8786 0.0764 -1.0000 -1.0000 3506666 1594064088.10 151.4054 60.0003 32.0000 1.9465 1.9485 407.3069 407.8034 0.0765 -1.0000 -1.0000 3506744 1594064088.20 151.4054 60.0003 32.0000 1.9456 1.9476 407.4077 407.9039 0.0764 -1.0000 -1.0000 3506807 1594064088.30 151.4054 60.0003 32.0000 1.9457 1.9476 407.4367 407.9331 0.0764 -1.0000 -1.0000 3506869 1594064088.40 151.4251 60.0003 32.0000 1.9461 1.9481 407.5705 408.0661 0.0763 -1.0000 -1.0000 3506947 1594064088.50 151.4289 60.0003 32.0000 1.9458 1.9478 407.4347 407.9312 0.0765 -1.0000 -1.0000 3507229 1594064088.60 151.4289 60.0003 32.0000 1.9459 1.9478 407.3314 407.8265 0.0762 -1.0000 -1.0000 3507291 1594064088.70 151.4289 60.0003 32.0000 1.9463 1.9483 407.3335 407.8292 0.0764 -1.0000 -1.0000 3507354 1594064088.80 151.4289 60.0003 32.0000 1.9460 1.9479 407.4917 407.9878 0.0763 -1.0000 -1.0000 3507416 1594064088.90 151.4290 60.0003 32.0000 1.9456 1.9476 407.6017 408.0970 0.0763 -1.0000 -1.0000 3507494 1594064089.00 151.4401 60.0003 32.0000 1.9461 1.9480 407.5876 408.0835 0.0762 -1.0000 -1.0000 3508072 1594064089.10 151.4401 60.0003 32.0000 1.9464 1.9484 407.4497 407.9456 0.0764 -1.0000 -1.0000 3508135 1594064089.20 151.4401 60.0003 32.0000 1.9463 1.9482 407.3410 407.8369 0.0764 -1.0000 -1.0000 3508213 1594064089.30 151.4401 60.0003 32.0000 1.9458 1.9478 407.3870 407.8828 0.0764 -1.0000 -1.0000 3508275 1594064089.40 151.4401 60.0003 32.0000 1.9456 1.9475 407.4922 407.9883 0.0763 -1.0000 -1.0000 3508353 1594064089.50 151.5301 60.0003 32.0000 1.9458 1.9478 407.4681 407.9635 0.0763 -1.0000 -1.0000 3508416 1594064089.60 151.5473 60.0003 32.0000 1.9465 1.9484 407.4241 407.9198 0.0763 -1.0000 -1.0000 3508479 1594064089.70 151.5473 60.0003 32.0000 1.9466 1.9485 407.2745 407.7693 0.0762 -1.0000 -1.0000 3508541 1594064089.80 151.5473 60.0003 32.0000 1.9466 1.9485 407.3074 407.8020 0.0763 -1.0000 -1.0000 3508619 1594064089.90 151.5473 60.0003 32.0000 1.9463 1.9482 407.4063 407.9027 0.0764 -1.0000 -1.0000 3508681 1594064090.00 151.5464 60.0003 32.0000 1.9462 1.9482 407.5416 408.0375 0.0763 -1.0000 -1.0000 3508744 1594064090.10 151.5106 59.9996 32.0000 1.9457 1.9476 407.5706 408.0655 0.0762 -1.0000 -1.0000 3508806 1594064090.20 151.5106 59.9996 32.0000 1.9460 1.9479 407.4272 407.9234 0.0764 -1.0000 -1.0000 3508869 1594064090.30 151.5106 59.9996 32.0000 1.9458 1.9477 407.4348 407.9305 0.0762 -1.0000 -1.0000 3508931 1594064090.40 151.5106 59.9996 32.0000 1.9456 1.9475 407.5099 408.0054 0.0763 -1.0000 -1.0000 3509009 1594064090.50 151.5106 59.9996 32.0000 1.9451 1.9471 407.6073 408.1036 0.0764 -1.0000 -1.0000 3509072 1594064090.60 151.5106 59.9996 32.0000 1.9457 1.9477 407.5523 408.0486 0.0764 -1.0000 -1.0000 3509150 1594064090.70 151.5640 59.9996 32.0000 1.9463 1.9483 407.3369 407.8337 0.0765 -1.0000 -1.0000 3509212 1594064090.80 151.5824 59.9996 32.0000 1.9460 1.9479 407.2052 407.7007 0.0763 -1.0000 -1.0000 3509275 1594064090.90 151.5824 59.9996 32.0000 1.9460 1.9480 407.3578 407.8536 0.0764 -1.0000 -1.0000 3509353 1594064091.00 151.5824 59.9996 32.0000 1.9452 1.9471 407.4804 407.9758 0.0763 -1.0000 -1.0000 3509681 1594064091.10 151.5824 59.9996 32.0000 1.9459 1.9479 407.5377 408.0338 0.0764 -1.0000 -1.0000 3509744 1594064091.20 151.5824 59.9996 32.0000 1.9456 1.9476 407.4675 407.9622 0.0760 -1.0000 -1.0000 3509806 1594064091.30 151.5824 59.9996 32.0000 1.9459 1.9479 407.2589 407.7551 0.0764 -1.0000 -1.0000 3509869 1594064091.40 151.5602 59.9996 32.0000 1.9461 1.9480 407.3409 407.8368 0.0763 -1.0000 -1.0000 3509931 1594064091.50 151.5602 59.9996 32.0000 1.9445 1.9464 407.5576 408.0537 0.0764 -1.0000 -1.0000 3510181 1594064091.60 151.5602 59.9996 32.0000 1.9452 1.9472 407.5128 408.0092 0.0764 -1.0000 -1.0000 3510243 1594064091.70 151.5602 59.9996 32.0000 1.9463 1.9482 407.3789 407.8754 0.0765 -1.0000 -1.0000 3510306 1594064091.80 151.5602 59.9996 32.0000 1.9467 1.9487 407.2653 407.7618 0.0764 -1.0000 -1.0000 3510384 1594064091.90 151.5581 59.9996 32.0000 1.9454 1.9474 407.3963 407.8919 0.0763 -1.0000 -1.0000 3510447 1594064092.00 151.5116 59.9996 32.0000 1.9451 1.9471 407.4917 407.9873 0.0763 -1.0000 -1.0000 3510509 1594064092.10 151.5116 59.9996 32.0000 1.9456 1.9476 407.5402 408.0359 0.0763 -1.0000 -1.0000 3510697 1594064092.20 151.5116 59.9996 32.0000 1.9456 1.9476 407.4072 407.9044 0.0767 -1.0000 -1.0000 3510759 1594064092.30 151.5116 59.9996 32.0000 1.9460 1.9480 407.2803 407.7766 0.0764 -1.0000 -1.0000 3510822 1594064092.40 151.5116 59.9996 32.0000 1.9458 1.9478 407.3131 407.8086 0.0764 -1.0000 -1.0000 3510900 1594064092.50 151.4896 59.9996 32.0000 1.9460 1.9479 407.4299 407.9260 0.0764 -1.0000 -1.0000 3510962 1594064092.60 151.4422 59.9996 32.0000 1.9458 1.9477 407.4824 407.9790 0.0764 -1.0000 -1.0000 3511040 1594064092.70 151.4422 59.9996 32.0000 1.9460 1.9479 407.3915 407.8877 0.0764 -1.0000 -1.0000 3511103 1594064092.80 151.4422 59.9996 32.0000 1.9463 1.9483 407.3276 407.8229 0.0762 -1.0000 -1.0000 3511165 1594064092.90 151.4422 59.9996 32.0000 1.9460 1.9479 407.2224 407.7178 0.0763 -1.0000 -1.0000 3511243 1594064093.00 151.4422 59.9996 32.0000 1.9458 1.9477 407.4396 407.9351 0.0763 -1.0000 -1.0000 3511306 1594064093.10 151.5171 59.9996 32.0000 1.9461 1.9481 407.4879 407.9848 0.0765 -1.0000 -1.0000 3511790 1594064093.20 151.5171 59.9996 32.0000 1.9460 1.9480 407.4834 407.9805 0.0765 -1.0000 -1.0000 3511868 1594064093.30 151.5171 59.9996 32.0000 1.9463 1.9483 407.3871 407.8834 0.0764 -1.0000 -1.0000 3511931 1594064093.40 151.5171 59.9996 32.0000 1.9460 1.9480 407.2617 407.7577 0.0764 -1.0000 -1.0000 3511993 1594064093.50 151.5171 59.9996 32.0000 1.9459 1.9479 407.3803 407.8770 0.0765 -1.0000 -1.0000 3512056 1594064093.60 151.4655 59.9996 32.0000 1.9463 1.9483 407.4781 407.9742 0.0763 -1.0000 -1.0000 3512290 1594064093.70 151.4644 59.9996 32.0000 1.9467 1.9486 407.4300 407.9261 0.0765 -1.0000 -1.0000 3512353 1594064093.80 151.4644 59.9996 32.0000 1.9465 1.9484 407.3218 407.8179 0.0764 -1.0000 -1.0000 3512430 1594064093.90 151.4644 59.9996 32.0000 1.9461 1.9481 407.3323 407.8277 0.0763 -1.0000 -1.0000 3512493 1594064094.00 151.4644 59.9996 32.0000 1.9463 1.9482 407.4361 407.9321 0.0764 -1.0000 -1.0000 3512555 1594064094.10 151.4644 59.9996 32.0000 1.9460 1.9479 407.5225 408.0185 0.0764 -1.0000 -1.0000 3512618 1594064094.20 151.4591 59.9996 32.0000 1.9460 1.9479 407.4839 407.9808 0.0764 -1.0000 -1.0000 3512680 1594064094.30 151.4424 59.9996 32.0000 1.9459 1.9479 407.4333 407.9287 0.0763 -1.0000 -1.0000 3512743 1594064094.40 151.4424 59.9996 32.0000 1.9463 1.9483 407.3758 407.8729 0.0765 -1.0000 -1.0000 3512821 1594064094.50 151.4424 59.9996 32.0000 1.9463 1.9483 407.2963 407.7919 0.0763 -1.0000 -1.0000 3512884 1594064094.60 151.4424 59.9996 32.0000 1.9455 1.9475 407.3815 407.8775 0.0764 -1.0000 -1.0000 3513212 1594064094.70 151.4424 59.9996 32.0000 1.9456 1.9476 407.4063 407.9023 0.0764 -1.0000 -1.0000 3513274 1594064094.80 151.4777 59.9993 32.0000 1.9448 1.9467 407.3982 407.8942 0.0764 -1.0000 -1.0000 3513336 1594064094.90 151.4777 59.9993 32.0000 1.9468 1.9487 407.2570 407.7527 0.0764 -1.0000 -1.0000 3513415 1594064095.00 151.4777 59.9993 32.0000 1.9458 1.9477 407.2109 407.7071 0.0764 -1.0000 -1.0000 3513477 1594064095.10 151.4777 59.9993 32.0000 1.9460 1.9479 407.4450 407.9415 0.0764 -1.0000 -1.0000 3513711 1594064095.20 151.4777 59.9993 32.0000 1.9456 1.9475 407.5010 407.9975 0.0765 -1.0000 -1.0000 3513774 1594064095.30 151.4762 59.9993 32.0000 1.9466 1.9486 407.3713 407.8677 0.0764 -1.0000 -1.0000 3513836 1594064095.40 151.4593 59.9993 32.0000 1.9468 1.9487 407.3316 407.8277 0.0763 -1.0000 -1.0000 3513899 1594064095.50 151.4593 59.9993 32.0000 1.9465 1.9485 407.2746 407.7690 0.0762 -1.0000 -1.0000 3513977 1594064095.60 151.4593 59.9993 32.0000 1.9456 1.9475 407.4830 407.9794 0.0765 -1.0000 -1.0000 3514274 1594064095.70 151.4593 59.9993 32.0000 1.9452 1.9472 407.5200 408.0173 0.0766 -1.0000 -1.0000 3514336 1594064095.80 151.4593 59.9993 32.0000 1.9459 1.9478 407.4148 407.9117 0.0765 -1.0000 -1.0000 3514415 1594064095.90 151.5158 59.9993 32.0000 1.9456 1.9476 407.4084 407.9043 0.0764 -1.0000 -1.0000 3514477 1594064096.00 151.5202 59.9993 32.0000 1.9452 1.9472 407.3280 407.8240 0.0764 -1.0000 -1.0000 3514539 1594064096.10 151.5202 59.9993 32.0000 1.9454 1.9473 407.4543 407.9503 0.0764 -1.0000 -1.0000 3514618 1594064096.20 151.5202 59.9993 32.0000 1.9455 1.9475 407.5889 408.0857 0.0765 -1.0000 -1.0000 3514680 1594064096.30 151.5202 59.9993 32.0000 1.9456 1.9475 407.4676 407.9645 0.0765 -1.0000 -1.0000 3514742 1594064096.40 151.5202 59.9993 32.0000 1.9458 1.9477 407.3218 407.8180 0.0765 -1.0000 -1.0000 3514805 1594064096.50 151.5202 59.9993 32.0000 1.9462 1.9481 407.2792 407.7747 0.0763 -1.0000 -1.0000 3514867 1594064096.60 151.5811 59.9993 32.0000 1.9462 1.9482 407.3662 407.8614 0.0763 -1.0000 -1.0000 3514945 1594064096.70 151.5811 59.9993 32.0000 1.9467 1.9487 407.4477 407.9434 0.0764 -1.0000 -1.0000 3515352 1594064096.80 151.5811 59.9993 32.0000 1.9452 1.9472 407.5129 408.0095 0.0765 -1.0000 -1.0000 3515414 1594064096.90 151.5811 59.9993 32.0000 1.9465 1.9484 407.4099 407.9052 0.0763 -1.0000 -1.0000 3515492 1594064097.00 151.5811 59.9993 32.0000 1.9455 1.9474 407.3450 407.8406 0.0763 -1.0000 -1.0000 3515555 1594064097.10 151.6048 59.9993 32.0000 1.9459 1.9478 407.4006 407.8963 0.0763 -1.0000 -1.0000 3515618 1594064097.20 151.6084 59.9993 32.0000 1.9452 1.9471 407.4735 407.9700 0.0764 -1.0000 -1.0000 3515961 1594064097.30 151.6084 59.9993 32.0000 1.9449 1.9469 407.5037 407.9992 0.0763 -1.0000 -1.0000 3516023 1594064097.40 151.6084 59.9993 32.0000 1.9454 1.9473 407.4015 407.8964 0.0761 -1.0000 -1.0000 3516086 1594064097.50 151.6084 59.9993 32.0000 1.9458 1.9478 407.2642 407.7613 0.0766 -1.0000 -1.0000 3516164 1594064097.60 151.6084 59.9993 32.0000 1.9468 1.9488 407.2894 407.7859 0.0764 -1.0000 -1.0000 3516226 1594064097.70 151.5574 59.9993 32.0000 1.9458 1.9477 407.3760 407.8714 0.0763 -1.0000 -1.0000 3516367 1594064097.80 151.5574 59.9993 32.0000 1.9461 1.9480 407.5355 408.0310 0.0763 -1.0000 -1.0000 3516430 1594064097.90 151.5574 59.9993 32.0000 1.9460 1.9479 407.4485 407.9445 0.0764 -1.0000 -1.0000 3516492 1594064098.00 151.5574 59.9993 32.0000 1.9458 1.9477 407.2406 407.7361 0.0763 -1.0000 -1.0000 3516555 1594064098.10 151.5574 59.9993 32.0000 1.9461 1.9480 407.2512 407.7456 0.0762 -1.0000 -1.0000 3516633 1594064098.20 151.5574 59.9993 32.0000 1.9464 1.9484 407.3462 407.8418 0.0763 -1.0000 -1.0000 3516773 1594064098.30 151.4535 59.9993 32.0000 1.9457 1.9477 407.5035 407.9989 0.0763 -1.0000 -1.0000 3516836 1594064098.40 151.4535 59.9993 32.0000 1.9448 1.9467 407.3378 407.8325 0.0762 -1.0000 -1.0000 3516914 1594064098.50 151.4535 59.9993 32.0000 1.9454 1.9474 407.2516 407.7471 0.0763 -1.0000 -1.0000 3516976 1594064098.60 151.4535 59.9993 32.0000 1.9463 1.9482 407.2393 407.7346 0.0763 -1.0000 -1.0000 3517054 1594064098.70 151.4535 59.9993 32.0000 1.9461 1.9480 407.3622 407.8581 0.0763 -1.0000 -1.0000 3517117 1594064098.80 151.4680 59.9993 32.0000 1.9452 1.9472 407.4476 407.9427 0.0763 -1.0000 -1.0000 3517179 1594064098.90 151.4971 59.9993 32.0000 1.9454 1.9474 407.4220 407.9176 0.0763 -1.0000 -1.0000 3517242 1594064099.00 151.4971 59.9993 32.0000 1.9458 1.9477 407.1824 407.6775 0.0763 -1.0000 -1.0000 3517304 1594064099.10 151.4971 59.9993 32.0000 1.9464 1.9483 407.2865 407.7820 0.0764 -1.0000 -1.0000 3517367 1594064099.20 151.4971 59.9993 32.0000 1.9460 1.9479 407.2284 407.7245 0.0764 -1.0000 -1.0000 3517773 1594064099.30 151.4971 59.9993 32.0000 1.9454 1.9474 407.4052 407.9015 0.0764 -1.0000 -1.0000 3517835 1594064099.40 151.4296 59.9993 32.0000 1.9456 1.9475 407.4300 407.9266 0.0765 -1.0000 -1.0000 3517898 1594064099.50 151.4296 59.9993 32.0000 1.9455 1.9475 407.2953 407.7920 0.0765 -1.0000 -1.0000 3517961 1594064099.60 151.4296 59.9993 32.0000 1.9463 1.9482 407.2847 407.7814 0.0765 -1.0000 -1.0000 3518039 1594064099.70 151.4296 59.9993 32.0000 1.9461 1.9480 407.2897 407.7860 0.0764 -1.0000 -1.0000 3518304 1594064099.80 151.4296 59.9993 32.0000 1.9452 1.9472 407.3825 407.8787 0.0764 -1.0000 -1.0000 3518382 1594064099.90 151.4296 59.9993 32.0000 1.9454 1.9474 407.5174 408.0142 0.0765 -1.0000 -1.0000 3518445 1594064100.00 151.4411 59.9993 32.0000 1.9457 1.9477 407.4056 407.9019 0.0764 -1.0000 -1.0000 3518507 1594064100.10 151.4411 59.9993 32.0000 1.9467 1.9487 407.3502 407.8461 0.0764 -1.0000 -1.0000 3518570 1594064100.20 151.4411 59.9993 32.0000 1.9467 1.9486 407.2304 407.7268 0.0765 -1.0000 -1.0000 3518804 1594064100.30 151.4411 59.9993 32.0000 1.9464 1.9484 407.2536 407.7489 0.0763 -1.0000 -1.0000 3518866 1594064100.40 151.4411 59.9993 32.0000 1.9450 1.9469 407.3802 407.8768 0.0765 -1.0000 -1.0000 3518945 1594064100.50 151.4411 59.9993 32.0000 1.9455 1.9474 407.4427 407.9387 0.0764 -1.0000 -1.0000 3519007 1594064100.60 151.4792 59.9993 32.0000 1.9458 1.9477 407.4878 407.9851 0.0765 -1.0000 -1.0000 3519070 1594064100.70 151.4792 59.9993 32.0000 1.9464 1.9484 407.3576 407.8534 0.0764 -1.0000 -1.0000 3519132 1594064100.80 151.4792 59.9993 32.0000 1.9460 1.9479 407.3691 407.8654 0.0765 -1.0000 -1.0000 3519429 1594064100.90 151.4792 59.9993 32.0000 1.9456 1.9476 407.5896 408.0862 0.0764 -1.0000 -1.0000 3519507 1594064101.00 151.4792 59.9993 32.0000 1.9449 1.9469 407.4456 407.9408 0.0762 -1.0000 -1.0000 3519569 1594064101.10 151.5150 59.9993 32.0000 1.9458 1.9477 407.4014 407.8965 0.0762 -1.0000 -1.0000 3519632 1594064101.20 151.5150 59.9993 32.0000 1.9467 1.9486 407.2483 407.7434 0.0763 -1.0000 -1.0000 3519710 1594064101.30 151.5150 59.9993 32.0000 1.9461 1.9480 407.3429 407.8390 0.0764 -1.0000 -1.0000 3520054 1594064101.40 151.5150 59.9993 32.0000 1.9459 1.9478 407.3974 407.8935 0.0764 -1.0000 -1.0000 3520116 1594064101.50 151.5150 59.9993 32.0000 1.9450 1.9470 407.5230 408.0178 0.0762 -1.0000 -1.0000 3520179 1594064101.60 151.5184 59.9993 32.0000 1.9457 1.9476 407.3136 407.8091 0.0763 -1.0000 -1.0000 3520241 1594064101.70 151.5445 59.9993 32.0000 1.9459 1.9479 407.2161 407.7123 0.0765 -1.0000 -1.0000 3520304 1594064101.80 151.5445 59.9993 32.0000 1.9461 1.9481 407.2132 407.7085 0.0763 -1.0000 -1.0000 3521053 1594064101.90 151.5445 59.9993 32.0000 1.9457 1.9476 407.4907 407.9871 0.0764 -1.0000 -1.0000 3521116 1594064102.00 151.5445 59.9993 32.0000 1.9454 1.9473 407.4408 407.9356 0.0761 -1.0000 -1.0000 3521178 1594064102.10 151.5445 59.9993 32.0000 1.9458 1.9477 407.3917 407.8869 0.0763 -1.0000 -1.0000 3521241 1594064102.20 151.5445 59.9993 32.0000 1.9464 1.9484 407.2244 407.7208 0.0764 -1.0000 -1.0000 3521303 1594064102.30 151.5740 59.9993 32.0000 1.9464 1.9483 407.2163 407.7124 0.0765 -1.0000 -1.0000 3521366 1594064102.40 151.5740 59.9993 32.0000 1.9465 1.9484 407.3624 407.8591 0.0765 -1.0000 -1.0000 3521444 1594064102.50 151.5740 59.9993 32.0000 1.9454 1.9474 407.4808 407.9767 0.0764 -1.0000 -1.0000 3521507 1594064102.60 151.5740 59.9993 32.0000 1.9461 1.9481 407.4623 407.9583 0.0764 -1.0000 -1.0000 3521585 1594064102.70 151.5740 59.9993 32.0000 1.9462 1.9482 407.4566 407.9535 0.0765 -1.0000 -1.0000 3521647 1594064102.80 151.5803 59.9993 32.0000 1.9464 1.9484 407.3844 407.8811 0.0765 -1.0000 -1.0000 3521710 1594064102.90 151.5809 59.9993 32.0000 1.9460 1.9480 407.4674 407.9639 0.0764 -1.0000 -1.0000 3521788 1594064103.00 151.5809 59.9993 32.0000 1.9455 1.9474 407.4660 407.9621 0.0764 -1.0000 -1.0000 3521850 1594064103.10 151.5809 59.9993 32.0000 1.9457 1.9476 407.2538 407.7501 0.0764 -1.0000 -1.0000 3521913 1594064103.20 151.5809 59.9993 32.0000 1.9461 1.9480 407.2020 407.6972 0.0763 -1.0000 -1.0000 3521975 1594064103.30 151.5809 59.9993 32.0000 1.9453 1.9473 407.3378 407.8332 0.0763 -1.0000 -1.0000 3522069 1594064103.40 151.5333 59.9993 32.0000 1.9457 1.9477 407.5358 408.0314 0.0763 -1.0000 -1.0000 3522131 1594064103.50 151.5333 59.9993 32.0000 1.9447 1.9467 407.4242 407.9199 0.0763 -1.0000 -1.0000 3522194 1594064103.60 151.5333 59.9993 32.0000 1.9459 1.9478 407.2186 407.7140 0.0764 -1.0000 -1.0000 3522257 1594064103.70 151.5333 59.9993 32.0000 1.9461 1.9481 407.1939 407.6902 0.0764 -1.0000 -1.0000 3522319 1594064103.80 151.5333 59.9993 32.0000 1.9458 1.9478 407.3772 407.8732 0.0764 -1.0000 -1.0000 3522397 1594064103.90 151.5333 59.9993 32.0000 1.9450 1.9470 407.3948 407.8912 0.0765 -1.0000 -1.0000 3522459 1594064104.00 151.5333 59.9993 32.0000 1.9458 1.9478 407.3455 407.8421 0.0765 -1.0000 -1.0000 3522522 1594064104.10 151.5333 59.9993 32.0000 1.9461 1.9481 407.2308 407.7259 0.0763 -1.0000 -1.0000 3522600 1594064104.20 151.5333 59.9993 32.0000 1.9461 1.9481 407.2842 407.7802 0.0763 -1.0000 -1.0000 3522662 1594064104.30 151.5333 59.9993 32.0000 1.9455 1.9474 407.5139 408.0103 0.0765 -1.0000 -1.0000 3523350 1594064104.40 151.5361 59.9993 32.0000 1.9460 1.9479 407.4851 407.9815 0.0764 -1.0000 -1.0000 3523412 1594064104.50 151.5440 59.9993 32.0000 1.9457 1.9477 407.4854 407.9810 0.0763 -1.0000 -1.0000 3523475 1594064104.60 151.5440 59.9993 32.0000 1.9463 1.9482 407.3862 407.8822 0.0764 -1.0000 -1.0000 3523553 1594064104.70 151.5440 59.9993 32.0000 1.9467 1.9486 407.2604 407.7561 0.0764 -1.0000 -1.0000 3523616 1594064104.80 151.5440 59.9993 32.0000 1.9456 1.9475 407.3569 407.8532 0.0764 -1.0000 -1.0000 3523678 1594064104.90 151.5440 59.9993 32.0000 1.9459 1.9478 407.3743 407.8705 0.0764 -1.0000 -1.0000 3523756 1594064105.00 151.5440 59.9993 32.0000 1.9453 1.9472 407.4621 407.9584 0.0764 -1.0000 -1.0000 3523819 1594064105.10 151.4084 59.9993 32.0000 1.9462 1.9482 407.3383 407.8338 0.0764 -1.0000 -1.0000 3523881 1594064105.20 151.4084 59.9993 32.0000 1.9458 1.9477 407.2170 407.7123 0.0763 -1.0000 -1.0000 3523943 1594064105.30 151.4084 59.9993 32.0000 1.9459 1.9479 407.3149 407.8105 0.0764 -1.0000 -1.0000 3524006 1594064105.40 151.4084 59.9993 32.0000 1.9449 1.9468 407.3884 407.8852 0.0765 -1.0000 -1.0000 3524069 1594064105.50 151.4084 59.9993 32.0000 1.9456 1.9475 407.4098 407.9071 0.0766 -1.0000 -1.0000 3524147 1594064105.60 151.4323 59.9993 32.0000 1.9463 1.9482 407.3190 407.8145 0.0764 -1.0000 -1.0000 3524209 1594064105.70 151.4839 59.9993 32.0000 1.9463 1.9483 407.2899 407.7865 0.0765 -1.0000 -1.0000 3524272 1594064105.80 151.4839 59.9993 32.0000 1.9463 1.9482 407.3141 407.8104 0.0764 -1.0000 -1.0000 3524350 1594064105.90 151.4839 59.9993 32.0000 1.9459 1.9479 407.2594 407.7557 0.0764 -1.0000 -1.0000 3524537 1594064106.00 151.4839 59.9993 32.0000 1.9458 1.9477 407.4432 407.9390 0.0763 -1.0000 -1.0000 3524600 1594064106.10 151.4839 59.9993 32.0000 1.9451 1.9471 407.4454 407.9407 0.0763 -1.0000 -1.0000 3524662 1594064106.20 151.4839 59.9993 32.0000 1.9461 1.9480 407.3337 407.8303 0.0764 -1.0000 -1.0000 3524724 1594064106.30 151.4839 59.9993 32.0000 1.9468 1.9487 407.2791 407.7746 0.0764 -1.0000 -1.0000 3524803 1594064106.40 151.4839 59.9993 32.0000 1.9464 1.9484 407.3704 407.8663 0.0764 -1.0000 -1.0000 3524928 1594064106.50 151.4839 59.9993 32.0000 1.9461 1.9480 407.4304 407.9276 0.0765 -1.0000 -1.0000 3524974 1594064106.60 151.4839 59.9993 32.0000 1.9460 1.9480 407.4779 407.9741 0.0763 -1.0000 -1.0000 3525053 1594064106.70 151.4383 59.9993 32.0000 1.9465 1.9485 407.3953 407.8920 0.0766 -1.0000 -1.0000 3525115 1594064106.80 151.4370 59.9993 32.0000 1.9464 1.9483 407.2911 407.7881 0.0765 -1.0000 -1.0000 3525177 1594064106.90 151.4370 59.9993 32.0000 1.9459 1.9479 407.3632 407.8595 0.0764 -1.0000 -1.0000 3525427 1594064107.00 151.4370 59.9993 32.0000 1.9457 1.9477 407.5106 408.0066 0.0763 -1.0000 -1.0000 3525490 1594064107.10 151.4370 59.9993 32.0000 1.9449 1.9469 407.4659 407.9630 0.0765 -1.0000 -1.0000 3525552 1594064107.20 151.4370 59.9993 32.0000 1.9459 1.9479 407.4388 407.9348 0.0764 -1.0000 -1.0000 3525615 1594064107.30 151.4634 59.9993 32.0000 1.9463 1.9483 407.3173 407.8136 0.0764 -1.0000 -1.0000 3525678 1594064107.40 151.5071 59.9993 32.0000 1.9460 1.9480 407.4227 407.9191 0.0764 -1.0000 -1.0000 3525927 1594064107.50 151.5071 59.9993 32.0000 1.9460 1.9479 407.5863 408.0838 0.0765 -1.0000 -1.0000 3526006 1594064107.60 151.5071 59.9993 32.0000 1.9454 1.9474 407.4930 407.9899 0.0766 -1.0000 -1.0000 3526068 1594064107.70 151.5071 59.9993 32.0000 1.9469 1.9488 407.2828 407.7797 0.0764 -1.0000 -1.0000 3526115 1594064107.80 151.5071 59.9993 32.0000 1.9465 1.9485 407.2455 407.7424 0.0765 -1.0000 -1.0000 3526193 1594064107.90 151.5071 59.9993 32.0000 1.9463 1.9482 407.3877 407.8840 0.0764 -1.0000 -1.0000 3526927 1594064108.00 151.5375 59.9993 32.0000 1.9455 1.9474 407.4733 407.9701 0.0765 -1.0000 -1.0000 3526990 1594064108.10 151.5375 59.9993 32.0000 1.9455 1.9474 407.5012 407.9977 0.0764 -1.0000 -1.0000 3527068 1594064108.20 151.5375 59.9993 32.0000 1.9464 1.9484 407.3402 407.8360 0.0764 -1.0000 -1.0000 3527130 1594064108.30 151.5375 59.9993 32.0000 1.9467 1.9487 407.2247 407.7195 0.0762 -1.0000 -1.0000 3527193 1594064108.40 151.5375 59.9993 32.0000 1.9466 1.9485 407.3145 407.8099 0.0763 -1.0000 -1.0000 3527271 1594064108.50 151.5375 59.9993 32.0000 1.9462 1.9481 407.5084 408.0049 0.0764 -1.0000 -1.0000 3527333 1594064108.60 151.5869 59.9993 32.0000 1.9463 1.9483 407.4587 407.9544 0.0763 -1.0000 -1.0000 3527411 1594064108.70 151.5869 59.9993 32.0000 1.9466 1.9486 407.4203 407.9163 0.0764 -1.0000 -1.0000 3527474 1594064108.80 151.5869 59.9993 32.0000 1.9463 1.9482 407.2762 407.7720 0.0764 -1.0000 -1.0000 3527536 1594064108.90 151.5869 59.9993 32.0000 1.9461 1.9480 407.3890 407.8857 0.0765 -1.0000 -1.0000 3527615 1594064109.00 151.5869 59.9993 32.0000 1.9458 1.9477 407.5369 408.0337 0.0764 -1.0000 -1.0000 3527677 1594064109.10 151.5639 59.9993 32.0000 1.9452 1.9472 407.4757 407.9713 0.0763 -1.0000 -1.0000 3527739 1594064109.20 151.5312 59.9993 32.0000 1.9456 1.9475 407.2958 407.7915 0.0764 -1.0000 -1.0000 3527802 1594064109.30 151.5312 59.9993 32.0000 1.9461 1.9481 407.2822 407.7788 0.0765 -1.0000 -1.0000 3527865 1594064109.40 151.5312 59.9993 32.0000 1.9455 1.9475 407.3480 407.8435 0.0764 -1.0000 -1.0000 3527927 1594064109.50 151.5312 59.9993 32.0000 1.9450 1.9470 407.4171 407.9133 0.0764 -1.0000 -1.0000 3528005 1594064109.60 151.5312 59.9993 32.0000 1.9453 1.9473 407.3381 407.8338 0.0763 -1.0000 -1.0000 3528068 1594064109.70 151.5033 59.9992 32.0000 1.9457 1.9476 407.2954 407.7921 0.0765 -1.0000 -1.0000 3528130 1594064109.80 151.5033 59.9992 32.0000 1.9456 1.9475 407.2020 407.6973 0.0763 -1.0000 -1.0000 3528208 1594064109.90 151.5033 59.9992 32.0000 1.9461 1.9480 407.2418 407.7378 0.0764 -1.0000 -1.0000 3528271 1594064110.00 151.5033 59.9992 32.0000 1.9457 1.9477 407.3986 407.8945 0.0763 -1.0000 -1.0000 3528552 1594064110.10 151.5033 59.9992 32.0000 1.9448 1.9467 407.5155 408.0115 0.0764 -1.0000 -1.0000 3528630 1594064110.20 151.5286 59.9992 32.0000 1.9450 1.9470 407.4680 407.9646 0.0765 -1.0000 -1.0000 3528692 1594064110.30 151.5404 59.9992 32.0000 1.9445 1.9465 407.4227 407.9193 0.0765 -1.0000 -1.0000 3528755 1594064110.40 151.5404 59.9992 32.0000 1.9456 1.9476 407.3021 407.7989 0.0765 -1.0000 -1.0000 3528833 1594064110.50 151.5404 59.9992 32.0000 1.9464 1.9483 407.2656 407.7622 0.0765 -1.0000 -1.0000 3529052 1594064110.60 151.5404 59.9992 32.0000 1.9459 1.9478 407.3032 407.7997 0.0765 -1.0000 -1.0000 3529130 1594064110.70 151.5404 59.9992 32.0000 1.9447 1.9467 407.3961 407.8923 0.0764 -1.0000 -1.0000 3529192 1594064110.80 151.5401 59.9992 32.0000 1.9454 1.9473 407.3470 407.8436 0.0765 -1.0000 -1.0000 3529255 1594064110.90 151.5401 59.9992 32.0000 1.9457 1.9477 407.2976 407.7945 0.0765 -1.0000 -1.0000 3529333 1594064111.00 151.5401 59.9992 32.0000 1.9465 1.9484 407.2989 407.7951 0.0764 -1.0000 -1.0000 3529458 1594064111.10 151.5401 59.9992 32.0000 1.9458 1.9478 407.4193 407.9156 0.0764 -1.0000 -1.0000 3529520 1594064111.20 151.5401 59.9992 32.0000 1.9457 1.9477 407.5346 408.0318 0.0765 -1.0000 -1.0000 3529583 1594064111.30 151.5401 59.9992 32.0000 1.9450 1.9470 407.4634 407.9593 0.0763 -1.0000 -1.0000 3529645 1594064111.40 151.5401 59.9992 32.0000 1.9454 1.9473 407.2679 407.7648 0.0766 -1.0000 -1.0000 3529708 1594064111.50 151.5025 59.9992 32.0000 1.9459 1.9478 407.2385 407.7348 0.0764 -1.0000 -1.0000 3530223 1594064111.60 151.5025 59.9992 32.0000 1.9459 1.9478 407.3066 407.8022 0.0764 -1.0000 -1.0000 3530286 1594064111.70 151.5025 59.9992 32.0000 1.9453 1.9473 407.3633 407.8602 0.0766 -1.0000 -1.0000 3530348 1594064111.80 151.5025 59.9992 32.0000 1.9459 1.9479 407.4812 407.9788 0.0765 -1.0000 -1.0000 3530411 1594064111.90 151.5025 59.9992 32.0000 1.9453 1.9472 407.3540 407.8501 0.0764 -1.0000 -1.0000 3530473 1594064112.00 151.4562 59.9992 32.0000 1.9457 1.9476 407.2731 407.7692 0.0764 -1.0000 -1.0000 3530692 1594064112.10 151.4176 59.9992 32.0000 1.9456 1.9475 407.1402 407.6357 0.0763 -1.0000 -1.0000 3530754 1594064112.20 151.4176 59.9992 32.0000 1.9462 1.9482 407.4508 407.9463 0.0763 -1.0000 -1.0000 3530817 1594064112.30 151.4176 59.9992 32.0000 1.9453 1.9472 407.5448 408.0409 0.0764 -1.0000 -1.0000 3530879 1594064112.40 151.4176 59.9992 32.0000 1.9458 1.9478 407.5148 408.0101 0.0763 -1.0000 -1.0000 3530957 1594064112.50 151.4176 59.9992 32.0000 1.9459 1.9479 407.3821 407.8780 0.0764 -1.0000 -1.0000 3531176 1594064112.60 151.4359 59.9992 32.0000 1.9469 1.9488 407.2961 407.7916 0.0763 -1.0000 -1.0000 3531254 1594064112.70 151.4381 59.9992 32.0000 1.9459 1.9478 407.2694 407.7646 0.0763 -1.0000 -1.0000 3531317 1594064112.80 151.4381 59.9992 32.0000 1.9458 1.9477 407.3519 407.8484 0.0765 -1.0000 -1.0000 3531379 1594064112.90 151.4381 59.9992 32.0000 1.9455 1.9475 407.4685 407.9653 0.0765 -1.0000 -1.0000 3531457 1594064113.00 151.4381 59.9992 32.0000 1.9461 1.9481 407.3255 407.8216 0.0764 -1.0000 -1.0000 3531520 1594064113.10 151.4381 59.9992 32.0000 1.9467 1.9487 407.2335 407.7296 0.0764 -1.0000 -1.0000 3531582 1594064113.20 151.4452 59.9992 32.0000 1.9462 1.9481 407.3595 407.8564 0.0765 -1.0000 -1.0000 3531645 1594064113.30 151.4452 59.9992 32.0000 1.9449 1.9469 407.5169 408.0118 0.0762 -1.0000 -1.0000 3531723 1594064113.40 151.4452 59.9992 32.0000 1.9454 1.9473 407.4083 407.9041 0.0764 -1.0000 -1.0000 3531770 1594064113.50 151.4452 59.9992 32.0000 1.9464 1.9484 407.3332 407.8300 0.0765 -1.0000 -1.0000 3531848 1594064113.60 151.4452 59.9992 32.0000 1.9469 1.9488 407.3138 407.8106 0.0765 -1.0000 -1.0000 3531910 1594064113.70 151.4067 59.9992 32.0000 1.9465 1.9485 407.3736 407.8698 0.0763 -1.0000 -1.0000 3531973 1594064113.80 151.4061 59.9992 32.0000 1.9453 1.9472 407.4505 407.9462 0.0764 -1.0000 -1.0000 3532051 1594064113.90 151.4061 59.9992 32.0000 1.9450 1.9469 407.5130 408.0088 0.0763 -1.0000 -1.0000 3532114 1594064114.00 151.4061 59.9992 32.0000 1.9449 1.9469 407.4476 407.9440 0.0765 -1.0000 -1.0000 3532176 1594064114.10 151.4061 59.9992 32.0000 1.9457 1.9477 407.2774 407.7740 0.0765 -1.0000 -1.0000 3532364 1594064114.20 151.4330 59.9992 32.0000 1.9460 1.9480 407.3471 407.8436 0.0764 -1.0000 -1.0000 3532426 1594064114.30 151.5354 59.9992 32.0000 1.9452 1.9471 407.4297 407.9250 0.0763 -1.0000 -1.0000 3532489 1594064114.40 151.5354 59.9992 32.0000 1.9458 1.9477 407.4288 407.9251 0.0764 -1.0000 -1.0000 3532551 1594064114.50 151.5354 59.9992 32.0000 1.9459 1.9479 407.3452 407.8419 0.0765 -1.0000 -1.0000 3532613 1594064114.60 151.5354 59.9992 32.0000 1.9469 1.9488 407.3131 407.8086 0.0764 -1.0000 -1.0000 3532801 1594064114.70 151.5354 59.9992 32.0000 1.9467 1.9487 407.3316 407.8280 0.0764 -1.0000 -1.0000 3532863 1594064114.80 151.5354 59.9992 32.0000 1.9460 1.9480 407.4066 407.9036 0.0765 -1.0000 -1.0000 3532926 1594064114.90 151.5252 59.9987 32.0000 1.9453 1.9473 407.5240 408.0195 0.0764 -1.0000 -1.0000 3533004 1594064115.00 151.5252 59.9987 32.0000 1.9451 1.9470 407.4395 407.9357 0.0763 -1.0000 -1.0000 3533066 1594064115.10 151.5252 59.9987 32.0000 1.9453 1.9472 407.3071 407.8028 0.0764 -1.0000 -1.0000 3533582 1594064115.20 151.5252 59.9987 32.0000 1.9463 1.9483 407.3705 407.8667 0.0764 -1.0000 -1.0000 3533660 1594064115.30 151.5252 59.9987 32.0000 1.9458 1.9477 407.3666 407.8617 0.0762 -1.0000 -1.0000 3533722 1594064115.40 151.6120 59.9987 32.0000 1.9459 1.9478 407.4245 407.9210 0.0765 -1.0000 -1.0000 3533785 1594064115.50 151.6120 59.9987 32.0000 1.9457 1.9476 407.5207 408.0172 0.0764 -1.0000 -1.0000 3533863 1594064115.60 151.6120 59.9987 32.0000 1.9473 1.9492 407.4179 407.9144 0.0765 -1.0000 -1.0000 3534082 1594064115.70 151.6120 59.9987 32.0000 1.9463 1.9483 407.2611 407.7561 0.0762 -1.0000 -1.0000 3534144 1594064115.80 151.6120 59.9987 32.0000 1.9470 1.9489 407.3077 407.8034 0.0764 -1.0000 -1.0000 3534222 1594064115.90 151.6120 59.9987 32.0000 1.9459 1.9479 407.3552 407.8510 0.0763 -1.0000 -1.0000 3534285 1594064116.00 151.5726 59.9987 32.0000 1.9448 1.9467 407.5174 408.0132 0.0764 -1.0000 -1.0000 3534347 1594064116.10 151.5726 59.9987 32.0000 1.9460 1.9479 407.5771 408.0741 0.0765 -1.0000 -1.0000 3534441 1594064116.20 151.5726 59.9987 32.0000 1.9460 1.9479 407.5136 408.0099 0.0764 -1.0000 -1.0000 3534504 1594064116.30 151.5726 59.9987 32.0000 1.9459 1.9479 407.3765 407.8732 0.0764 -1.0000 -1.0000 3534566 1594064116.40 151.5726 59.9987 32.0000 1.9456 1.9476 407.2541 407.7493 0.0762 -1.0000 -1.0000 3534644 1594064116.50 151.5767 59.9987 32.0000 1.9456 1.9476 407.3241 407.8200 0.0764 -1.0000 -1.0000 3534707 1594064116.60 151.5767 59.9987 32.0000 1.9449 1.9469 407.3887 407.8849 0.0765 -1.0000 -1.0000 3535503 1594064116.70 151.5767 59.9987 32.0000 1.9458 1.9478 407.4181 407.9152 0.0764 -1.0000 -1.0000 3535566 1594064116.80 151.5767 59.9987 32.0000 1.9455 1.9475 407.3231 407.8197 0.0766 -1.0000 -1.0000 3535628 1594064116.90 151.5767 59.9987 32.0000 1.9457 1.9477 407.2555 407.7526 0.0765 -1.0000 -1.0000 3535706 1594064117.00 151.5551 59.9987 32.0000 1.9457 1.9476 407.1693 407.6658 0.0765 -1.0000 -1.0000 3535769 1594064117.10 151.4935 59.9987 32.0000 1.9449 1.9469 407.4500 407.9466 0.0764 -1.0000 -1.0000 3535847 1594064117.20 151.4935 59.9987 32.0000 1.9455 1.9474 407.5576 408.0546 0.0765 -1.0000 -1.0000 3535925 1594064117.30 151.4935 59.9987 32.0000 1.9454 1.9473 407.5002 407.9967 0.0764 -1.0000 -1.0000 3535988 1594064117.40 151.4935 59.9987 32.0000 1.9452 1.9472 407.2865 407.7841 0.0766 -1.0000 -1.0000 3536050 1594064117.50 151.4935 59.9987 32.0000 1.9460 1.9479 407.2627 407.7579 0.0763 -1.0000 -1.0000 3536128 1594064117.60 151.4935 59.9987 32.0000 1.9456 1.9476 407.3390 407.8348 0.0764 -1.0000 -1.0000 3536191 1594064117.70 151.4935 59.9987 32.0000 1.9453 1.9472 407.4565 407.9531 0.0765 -1.0000 -1.0000 3536253 1594064117.80 151.4935 59.9987 32.0000 1.9452 1.9472 407.4477 407.9441 0.0764 -1.0000 -1.0000 3536331 1594064117.90 151.4935 59.9987 32.0000 1.9451 1.9471 407.3796 407.8755 0.0764 -1.0000 -1.0000 3536394 1594064118.00 151.4935 59.9987 32.0000 1.9458 1.9478 407.2379 407.7341 0.0764 -1.0000 -1.0000 3536456 1594064118.10 151.4935 59.9987 32.0000 1.9464 1.9483 407.2543 407.7501 0.0764 -1.0000 -1.0000 3536519 1594064118.20 151.4935 59.9987 32.0000 1.9454 1.9473 407.3656 407.8621 0.0764 -1.0000 -1.0000 3537018 1594064118.30 151.4052 59.9987 32.0000 1.9451 1.9470 407.4713 407.9675 0.0764 -1.0000 -1.0000 3537081 1594064118.40 151.4052 59.9987 32.0000 1.9454 1.9473 407.4719 407.9686 0.0765 -1.0000 -1.0000 3537159 1594064118.50 151.4052 59.9987 32.0000 1.9453 1.9472 407.4430 407.9404 0.0766 -1.0000 -1.0000 3537221 1594064118.60 151.4052 59.9987 32.0000 1.9458 1.9477 407.2582 407.7549 0.0765 -1.0000 -1.0000 3537284 1594064118.70 151.4052 59.9987 32.0000 1.9460 1.9479 407.3266 407.8220 0.0764 -1.0000 -1.0000 3537362 1594064118.80 151.4334 59.9987 32.0000 1.9455 1.9474 407.4533 407.9497 0.0764 -1.0000 -1.0000 3537425 1594064118.90 151.4334 59.9987 32.0000 1.9453 1.9473 407.5047 408.0011 0.0764 -1.0000 -1.0000 3537487 1594064119.00 151.4334 59.9987 32.0000 1.9455 1.9475 407.4676 407.9636 0.0764 -1.0000 -1.0000 3537550 1594064119.10 151.4334 59.9987 32.0000 1.9464 1.9484 407.3936 407.8901 0.0764 -1.0000 -1.0000 3537612 1594064119.20 151.4334 59.9987 32.0000 1.9465 1.9485 407.2401 407.7357 0.0764 -1.0000 -1.0000 3537690 1594064119.30 151.4470 59.9987 32.0000 1.9459 1.9479 407.3099 407.8064 0.0765 -1.0000 -1.0000 3537753 1594064119.40 151.4739 59.9987 32.0000 1.9452 1.9471 407.4160 407.9122 0.0764 -1.0000 -1.0000 3537815 1594064119.50 151.4739 59.9987 32.0000 1.9454 1.9474 407.4457 407.9423 0.0765 -1.0000 -1.0000 3537894 1594064119.60 151.4739 59.9987 32.0000 1.9463 1.9482 407.4162 407.9124 0.0764 -1.0000 -1.0000 3537956 1594064119.70 151.4739 59.9987 32.0000 1.9462 1.9481 407.4338 407.9301 0.0764 -1.0000 -1.0000 3538050 1594064119.80 151.4739 59.9987 32.0000 1.9463 1.9482 407.3665 407.8628 0.0765 -1.0000 -1.0000 3538128 1594064119.90 151.4513 59.9999 32.0000 1.9459 1.9478 407.4735 407.9691 0.0763 -1.0000 -1.0000 3538190 1594064120.00 151.4513 59.9999 32.0000 1.9449 1.9468 407.4521 407.9482 0.0764 -1.0000 -1.0000 3538253 1594064120.10 151.4513 59.9999 32.0000 1.9467 1.9486 407.3509 407.8471 0.0764 -1.0000 -1.0000 3538315 1594064120.20 151.4513 59.9999 32.0000 1.9466 1.9485 407.2011 407.6969 0.0764 -1.0000 -1.0000 3538596 1594064120.30 151.4513 59.9999 32.0000 1.9468 1.9487 407.2842 407.7806 0.0764 -1.0000 -1.0000 3538659 1594064120.40 151.4513 59.9999 32.0000 1.9461 1.9480 407.3571 407.8527 0.0763 -1.0000 -1.0000 3538737 1594064120.50 151.4970 59.9999 32.0000 1.9452 1.9471 407.4374 407.9331 0.0763 -1.0000 -1.0000 3538799 1594064120.60 151.5113 59.9999 32.0000 1.9469 1.9489 407.4641 407.9599 0.0763 -1.0000 -1.0000 3538862 1594064120.70 151.5113 59.9999 32.0000 1.9462 1.9481 407.2972 407.7934 0.0764 -1.0000 -1.0000 3538924 1594064120.80 151.5113 59.9999 32.0000 1.9465 1.9484 407.3219 407.8182 0.0764 -1.0000 -1.0000 3539049 1594064120.90 151.5113 59.9999 32.0000 1.9458 1.9477 407.4341 407.9305 0.0764 -1.0000 -1.0000 3539127 1594064121.00 151.5113 59.9999 32.0000 1.9458 1.9477 407.5766 408.0726 0.0763 -1.0000 -1.0000 3539190 1594064121.10 151.5263 59.9999 32.0000 1.9461 1.9480 407.4598 407.9550 0.0763 -1.0000 -1.0000 3539252 1594064121.20 151.5507 59.9999 32.0000 1.9468 1.9488 407.2430 407.7395 0.0765 -1.0000 -1.0000 3539330 1594064121.30 151.5507 59.9999 32.0000 1.9466 1.9485 407.2830 407.7792 0.0764 -1.0000 -1.0000 3539596 1594064121.40 151.5507 59.9999 32.0000 1.9460 1.9480 407.3974 407.8945 0.0765 -1.0000 -1.0000 3539659 1594064121.50 151.5507 59.9999 32.0000 1.9453 1.9473 407.4598 407.9556 0.0763 -1.0000 -1.0000 3539737 1594064121.60 151.5507 59.9999 32.0000 1.9451 1.9470 407.4782 407.9738 0.0763 -1.0000 -1.0000 3539799 1594064121.70 151.6282 59.9999 32.0000 1.9458 1.9478 407.4662 407.9630 0.0765 -1.0000 -1.0000 3539862 1594064121.80 151.6282 59.9999 32.0000 1.9463 1.9482 407.3322 407.8287 0.0765 -1.0000 -1.0000 3540768 1594064121.90 151.6282 59.9999 32.0000 1.9464 1.9484 407.2519 407.7484 0.0765 -1.0000 -1.0000 3540830 1594064122.00 151.6282 59.9999 32.0000 1.9466 1.9485 407.4337 407.9301 0.0764 -1.0000 -1.0000 3540893 1594064122.10 151.6282 59.9999 32.0000 1.9453 1.9473 407.5722 408.0684 0.0764 -1.0000 -1.0000 3540955 1594064122.20 151.6210 59.9999 32.0000 1.9460 1.9479 407.3773 407.8731 0.0763 -1.0000 -1.0000 3541018 1594064122.30 151.6206 59.9999 32.0000 1.9462 1.9482 407.3102 407.8052 0.0763 -1.0000 -1.0000 3541080 1594064122.40 151.6206 59.9999 32.0000 1.9461 1.9480 407.2995 407.7946 0.0762 -1.0000 -1.0000 3541158 1594064122.50 151.6206 59.9999 32.0000 1.9458 1.9478 407.4164 407.9120 0.0764 -1.0000 -1.0000 3541221 1594064122.60 151.6206 59.9999 32.0000 1.9460 1.9480 407.4313 407.9267 0.0763 -1.0000 -1.0000 3541299 1594064122.70 151.5938 59.9999 32.0000 1.9458 1.9477 407.3956 407.8925 0.0764 -1.0000 -1.0000 3541361 1594064122.80 151.4994 59.9999 32.0000 1.9454 1.9474 407.2515 407.7473 0.0765 -1.0000 -1.0000 3541424 1594064122.90 151.4994 59.9999 32.0000 1.9466 1.9486 407.3085 407.8034 0.0762 -1.0000 -1.0000 3541486 1594064123.00 151.4994 59.9999 32.0000 1.9462 1.9482 407.4301 407.9258 0.0763 -1.0000 -1.0000 3541549 1594064123.10 151.4994 59.9999 32.0000 1.9450 1.9470 407.4211 407.9170 0.0764 -1.0000 -1.0000 3541611 1594064123.20 151.4994 59.9999 32.0000 1.9452 1.9472 407.3205 407.8165 0.0764 -1.0000 -1.0000 3541689 1594064123.30 151.5438 59.9999 32.0000 1.9456 1.9475 407.1987 407.6938 0.0763 -1.0000 -1.0000 3541830 1594064123.40 151.5438 59.9999 32.0000 1.9453 1.9473 407.4133 407.9105 0.0765 -1.0000 -1.0000 3541893 1594064123.50 151.5438 59.9999 32.0000 1.9449 1.9469 407.5060 408.0028 0.0765 -1.0000 -1.0000 3541955 1594064123.60 151.5438 59.9999 32.0000 1.9450 1.9470 407.4451 407.9417 0.0764 -1.0000 -1.0000 3542017 1594064123.70 151.5438 59.9999 32.0000 1.9452 1.9471 407.3753 407.8713 0.0763 -1.0000 -1.0000 3542080 1594064123.80 151.4560 59.9999 32.0000 1.9464 1.9483 407.2998 407.7955 0.0764 -1.0000 -1.0000 3542830 1594064123.90 151.4218 59.9999 32.0000 1.9459 1.9479 407.3579 407.8536 0.0763 -1.0000 -1.0000 3542892 1594064124.00 151.4218 59.9999 32.0000 1.9457 1.9476 407.5210 408.0177 0.0765 -1.0000 -1.0000 3542955 1594064124.10 151.4218 59.9999 32.0000 1.9449 1.9468 407.5784 408.0738 0.0761 -1.0000 -1.0000 3543017 1594064124.20 151.4218 59.9999 32.0000 1.9449 1.9468 407.4589 407.9548 0.0763 -1.0000 -1.0000 3543095 1594064124.30 151.4218 59.9999 32.0000 1.9459 1.9478 407.2721 407.7679 0.0764 -1.0000 -1.0000 3543158 1594064124.40 151.4012 59.9999 32.0000 1.9455 1.9475 407.4195 407.9160 0.0764 -1.0000 -1.0000 3543220 1594064124.50 151.4012 59.9999 32.0000 1.9453 1.9472 407.4976 407.9941 0.0764 -1.0000 -1.0000 3543283 1594064124.60 151.4012 59.9999 32.0000 1.9457 1.9476 407.5156 408.0120 0.0764 -1.0000 -1.0000 3543376 1594064124.70 151.4012 59.9999 32.0000 1.9453 1.9473 407.2854 407.7819 0.0765 -1.0000 -1.0000 3543439 1594064124.80 151.4012 59.9999 32.0000 1.9455 1.9474 407.3034 407.7985 0.0763 -1.0000 -1.0000 3543501 1594064124.90 151.4012 59.9999 32.0000 1.9459 1.9479 407.2061 407.7032 0.0765 -1.0000 -1.0000 3543564 1594064125.00 151.3949 59.9998 32.0000 1.9447 1.9467 407.3541 407.8501 0.0764 -1.0000 -1.0000 3543626 1594064125.10 151.3949 59.9998 32.0000 1.9448 1.9468 407.4814 407.9776 0.0764 -1.0000 -1.0000 3543689 1594064125.20 151.3949 59.9998 32.0000 1.9457 1.9476 407.4434 407.9402 0.0764 -1.0000 -1.0000 3543767 1594064125.30 151.3949 59.9998 32.0000 1.9459 1.9478 407.4176 407.9132 0.0763 -1.0000 -1.0000 3543829 1594064125.40 151.3949 59.9998 32.0000 1.9464 1.9484 407.4407 407.9374 0.0765 -1.0000 -1.0000 3543892 1594064125.50 151.3951 59.9998 32.0000 1.9455 1.9475 407.5717 408.0681 0.0764 -1.0000 -1.0000 3543970 1594064125.60 151.4490 59.9998 32.0000 1.9450 1.9470 407.5498 408.0455 0.0763 -1.0000 -1.0000 3544032 1594064125.70 151.4490 59.9998 32.0000 1.9456 1.9476 407.4483 407.9449 0.0765 -1.0000 -1.0000 3544095 1594064125.80 151.4490 59.9998 32.0000 1.9464 1.9483 407.3073 407.8035 0.0764 -1.0000 -1.0000 3544158 1594064125.90 151.4490 59.9998 32.0000 1.9466 1.9486 407.2511 407.7464 0.0763 -1.0000 -1.0000 3544735 1594064126.00 151.4490 59.9998 32.0000 1.9462 1.9482 407.4204 407.9161 0.0763 -1.0000 -1.0000 3544798 1594064126.10 151.4401 59.9998 32.0000 1.9454 1.9473 407.5152 408.0114 0.0763 -1.0000 -1.0000 3544876 1594064126.20 151.4401 59.9998 32.0000 1.9451 1.9471 407.5108 408.0068 0.0764 -1.0000 -1.0000 3544938 1594064126.30 151.4401 59.9998 32.0000 1.9458 1.9477 407.4525 407.9476 0.0763 -1.0000 -1.0000 3545001 1594064126.40 151.4401 59.9998 32.0000 1.9460 1.9479 407.3562 407.8540 0.0765 -1.0000 -1.0000 3545063 1594064126.50 151.4401 59.9998 32.0000 1.9461 1.9481 407.3233 407.8194 0.0764 -1.0000 -1.0000 3545142 1594064126.60 151.4401 59.9998 32.0000 1.9458 1.9477 407.4833 407.9798 0.0764 -1.0000 -1.0000 3545204 1594064126.70 151.5352 59.9998 32.0000 1.9453 1.9472 407.4725 407.9685 0.0763 -1.0000 -1.0000 3545267 1594064126.80 151.5352 59.9998 32.0000 1.9452 1.9472 407.4422 407.9379 0.0764 -1.0000 -1.0000 3545329 1594064126.90 151.5352 59.9998 32.0000 1.9465 1.9484 407.3151 407.8113 0.0764 -1.0000 -1.0000 3545407 1594064127.00 151.5352 59.9998 32.0000 1.9464 1.9484 407.2971 407.7933 0.0764 -1.0000 -1.0000 3545470 1594064127.10 151.5352 59.9998 32.0000 1.9459 1.9478 407.3078 407.8035 0.0763 -1.0000 -1.0000 3545532 1594064127.20 151.5352 59.9998 32.0000 1.9455 1.9474 407.3377 407.8337 0.0764 -1.0000 -1.0000 3545610 1594064127.30 151.5997 59.9998 32.0000 1.9445 1.9464 407.5783 408.0747 0.0764 -1.0000 -1.0000 3545673 1594064127.40 151.5997 59.9998 32.0000 1.9453 1.9473 407.3960 407.8923 0.0764 -1.0000 -1.0000 3545829 1594064127.50 151.5997 59.9998 32.0000 1.9463 1.9483 407.2527 407.7491 0.0765 -1.0000 -1.0000 3545907 1594064127.60 151.5997 59.9998 32.0000 1.9470 1.9490 407.3854 407.8822 0.0765 -1.0000 -1.0000 3545970 1594064127.70 151.5997 59.9998 32.0000 1.9454 1.9473 407.5467 408.0433 0.0765 -1.0000 -1.0000 3546032 1594064127.80 151.5997 59.9998 32.0000 1.9449 1.9468 407.5285 408.0262 0.0766 -1.0000 -1.0000 3546095 1594064127.90 151.5944 59.9998 32.0000 1.9460 1.9479 407.4802 407.9767 0.0764 -1.0000 -1.0000 3546844 1594064128.00 151.5944 59.9998 32.0000 1.9464 1.9483 407.3454 407.8419 0.0764 -1.0000 -1.0000 3546907 1594064128.10 151.5944 59.9998 32.0000 1.9462 1.9481 407.3882 407.8841 0.0764 -1.0000 -1.0000 3546969 1594064128.20 151.5944 59.9998 32.0000 1.9471 1.9491 407.3658 407.8619 0.0764 -1.0000 -1.0000 3547032 1594064128.30 151.5944 59.9998 32.0000 1.9457 1.9477 407.3981 407.8938 0.0763 -1.0000 -1.0000 3547094 1594064128.40 151.6133 59.9998 32.0000 1.9447 1.9467 407.5085 408.0041 0.0763 -1.0000 -1.0000 3547297 1594064128.50 151.6161 59.9998 32.0000 1.9453 1.9473 407.4853 407.9813 0.0764 -1.0000 -1.0000 3547360 1594064128.60 151.6161 59.9998 32.0000 1.9460 1.9480 407.4421 407.9387 0.0765 -1.0000 -1.0000 3547438 1594064128.70 151.6161 59.9998 32.0000 1.9463 1.9482 407.3360 407.8303 0.0762 -1.0000 -1.0000 3547500 1594064128.80 151.6161 59.9998 32.0000 1.9455 1.9475 407.5698 408.0658 0.0764 -1.0000 -1.0000 3547563 1594064128.90 151.6161 59.9998 32.0000 1.9452 1.9471 407.5071 408.0036 0.0764 -1.0000 -1.0000 3547641 1594064129.00 151.6161 59.9998 32.0000 1.9451 1.9470 407.5059 408.0017 0.0763 -1.0000 -1.0000 3547704 1594064129.10 151.6161 59.9998 32.0000 1.9465 1.9484 407.3529 407.8487 0.0763 -1.0000 -1.0000 3547766 1594064129.20 151.6161 59.9998 32.0000 1.9461 1.9480 407.2874 407.7827 0.0764 -1.0000 -1.0000 3547828 1594064129.30 151.6161 59.9998 32.0000 1.9451 1.9470 407.3615 407.8582 0.0765 -1.0000 -1.0000 3547891 1594064129.40 151.6161 59.9998 32.0000 1.9446 1.9465 407.4122 407.9077 0.0763 -1.0000 -1.0000 3547954 1594064129.50 151.6161 59.9998 32.0000 1.9445 1.9465 407.4315 407.9276 0.0764 -1.0000 -1.0000 3548031 1594064129.60 151.4664 60.0001 32.0000 1.9461 1.9481 407.3017 407.7982 0.0765 -1.0000 -1.0000 3548094 1594064129.70 151.4664 60.0001 32.0000 1.9463 1.9483 407.2150 407.7121 0.0766 -1.0000 -1.0000 3548157 1594064129.80 151.4664 60.0001 32.0000 1.9454 1.9474 407.3339 407.8305 0.0765 -1.0000 -1.0000 3548235 1594064129.90 151.4664 60.0001 32.0000 1.9457 1.9476 407.4239 407.9199 0.0763 -1.0000 -1.0000 3548297 1594064130.00 151.4664 60.0001 32.0000 1.9456 1.9475 407.5481 408.0444 0.0764 -1.0000 -1.0000 3548734 1594064130.10 151.4664 60.0001 32.0000 1.9454 1.9474 407.4915 407.9882 0.0765 -1.0000 -1.0000 3548797 1594064130.20 151.4684 60.0001 32.0000 1.9459 1.9478 407.3054 407.8014 0.0763 -1.0000 -1.0000 3548859 1594064130.30 151.4720 60.0001 32.0000 1.9453 1.9472 407.3228 407.8189 0.0764 -1.0000 -1.0000 3548922 1594064130.40 151.4720 60.0001 32.0000 1.9450 1.9469 407.5024 407.9996 0.0764 -1.0000 -1.0000 3549000 1594064130.50 151.4720 60.0001 32.0000 1.9453 1.9472 407.5167 408.0129 0.0764 -1.0000 -1.0000 3549062 1594064130.60 151.4720 60.0001 32.0000 1.9451 1.9470 407.4860 407.9823 0.0764 -1.0000 -1.0000 3549141 1594064130.70 151.4720 60.0001 32.0000 1.9462 1.9481 407.2197 407.7158 0.0764 -1.0000 -1.0000 3549203 1594064130.80 151.4720 60.0001 32.0000 1.9460 1.9479 407.2761 407.7726 0.0765 -1.0000 -1.0000 3549266 1594064130.90 151.4720 60.0001 32.0000 1.9454 1.9473 407.3592 407.8560 0.0765 -1.0000 -1.0000 3549328 1594064131.00 151.4720 60.0001 32.0000 1.9450 1.9470 407.4629 407.9590 0.0764 -1.0000 -1.0000 3549562 1594064131.10 151.4720 60.0001 32.0000 1.9457 1.9476 407.4309 407.9269 0.0764 -1.0000 -1.0000 3549625 1594064131.20 151.4720 60.0001 32.0000 1.9463 1.9483 407.3296 407.8265 0.0765 -1.0000 -1.0000 3549703 1594064131.30 151.4720 60.0001 32.0000 1.9457 1.9477 407.1785 407.6746 0.0764 -1.0000 -1.0000 3549766 1594064131.40 151.4757 60.0001 32.0000 1.9455 1.9474 407.3831 407.8800 0.0766 -1.0000 -1.0000 3549828 1594064131.50 151.4757 60.0001 32.0000 1.9451 1.9471 407.4531 407.9504 0.0766 -1.0000 -1.0000 3549937 1594064131.60 151.4698 60.0001 32.0000 1.9454 1.9474 407.5509 408.0478 0.0764 -1.0000 -1.0000 3550000 1594064131.70 151.5402 60.0001 32.0000 1.9461 1.9481 407.5187 408.0148 0.0764 -1.0000 -1.0000 3550062 1594064131.80 151.5402 60.0001 32.0000 1.9467 1.9486 407.3351 407.8314 0.0764 -1.0000 -1.0000 3550125 1594064131.90 151.5402 60.0001 32.0000 1.9464 1.9484 407.3327 407.8286 0.0764 -1.0000 -1.0000 3550188 1594064132.00 151.5402 60.0001 32.0000 1.9459 1.9478 407.4544 407.9504 0.0764 -1.0000 -1.0000 3550593 1594064132.10 151.5402 60.0001 32.0000 1.9460 1.9479 407.4780 407.9739 0.0764 -1.0000 -1.0000 3550671 1594064132.20 151.5402 60.0001 32.0000 1.9462 1.9481 407.5148 408.0114 0.0764 -1.0000 -1.0000 3550734 1594064132.30 151.5402 60.0001 32.0000 1.9465 1.9484 407.3916 407.8872 0.0763 -1.0000 -1.0000 3550796 1594064132.40 151.5402 60.0001 32.0000 1.9466 1.9486 407.3312 407.8264 0.0763 -1.0000 -1.0000 3550875 1594064132.50 151.5112 60.0001 32.0000 1.9454 1.9473 407.4676 407.9635 0.0763 -1.0000 -1.0000 3551609 1594064132.60 151.5112 60.0001 32.0000 1.9453 1.9472 407.5751 408.0712 0.0764 -1.0000 -1.0000 3551687 1594064132.70 151.5112 60.0001 32.0000 1.9457 1.9477 407.4730 407.9687 0.0763 -1.0000 -1.0000 3551750 1594064132.80 151.5112 60.0001 32.0000 1.9464 1.9483 407.3255 407.8220 0.0765 -1.0000 -1.0000 3551812 1594064132.90 151.5112 60.0001 32.0000 1.9455 1.9475 407.3741 407.8711 0.0765 -1.0000 -1.0000 3551890 1594064133.00 151.5167 60.0001 32.0000 1.9454 1.9474 407.5128 408.0087 0.0763 -1.0000 -1.0000 3551953 1594064133.10 151.5175 60.0001 32.0000 1.9448 1.9468 407.5626 408.0593 0.0763 -1.0000 -1.0000 3552015 1594064133.20 151.5175 60.0001 32.0000 1.9446 1.9465 407.5202 408.0162 0.0765 -1.0000 -1.0000 3552093 1594064133.30 151.5175 60.0001 32.0000 1.9455 1.9474 407.4100 407.9061 0.0763 -1.0000 -1.0000 3552156 1594064133.40 151.5175 60.0001 32.0000 1.9453 1.9473 407.3475 407.8421 0.0762 -1.0000 -1.0000 3552218 1594064133.50 151.5175 60.0001 32.0000 1.9457 1.9476 407.4543 407.9500 0.0764 -1.0000 -1.0000 3552281 1594064133.60 151.5683 60.0001 32.0000 1.9454 1.9473 407.5323 408.0288 0.0764 -1.0000 -1.0000 3552343 1594064133.70 151.5683 60.0001 32.0000 1.9454 1.9474 407.4328 407.9295 0.0765 -1.0000 -1.0000 3552406 1594064133.80 151.5683 60.0001 32.0000 1.9465 1.9485 407.3719 407.8684 0.0764 -1.0000 -1.0000 3552484 1594064133.90 151.5683 60.0001 32.0000 1.9462 1.9481 407.3406 407.8373 0.0765 -1.0000 -1.0000 3552546 1594064134.00 151.5683 60.0001 32.0000 1.9451 1.9471 407.3445 407.8394 0.0763 -1.0000 -1.0000 3552608 1594064134.10 151.5411 59.9998 32.0000 1.9451 1.9470 407.4897 407.9855 0.0763 -1.0000 -1.0000 3552687 1594064134.20 151.5349 59.9997 32.0000 1.9462 1.9481 407.4931 407.9896 0.0765 -1.0000 -1.0000 3552749 1594064134.30 151.5349 59.9997 32.0000 1.9460 1.9479 407.3141 407.8099 0.0764 -1.0000 -1.0000 3552812 1594064134.40 151.5349 59.9997 32.0000 1.9459 1.9478 407.3740 407.8703 0.0764 -1.0000 -1.0000 3552874 1594064134.50 151.5349 59.9997 32.0000 1.9451 1.9471 407.5360 408.0329 0.0765 -1.0000 -1.0000 3553452 1594064134.60 151.5349 59.9997 32.0000 1.9449 1.9469 407.5249 408.0207 0.0763 -1.0000 -1.0000 3553530 1594064134.70 151.5349 59.9997 32.0000 1.9457 1.9476 407.4595 407.9558 0.0765 -1.0000 -1.0000 3553593 1594064134.80 151.5349 59.9997 32.0000 1.9461 1.9480 407.2959 407.7924 0.0764 -1.0000 -1.0000 3553655 1594064134.90 151.5349 59.9997 32.0000 1.9460 1.9479 407.3574 407.8535 0.0764 -1.0000 -1.0000 3553733 1594064135.00 151.5349 59.9997 32.0000 1.9444 1.9464 407.4257 407.9215 0.0763 -1.0000 -1.0000 3553796 1594064135.10 151.5349 59.9997 32.0000 1.9449 1.9469 407.5624 408.0585 0.0764 -1.0000 -1.0000 3553858 1594064135.20 151.5349 59.9997 32.0000 1.9450 1.9470 407.4401 407.9357 0.0763 -1.0000 -1.0000 3553921 1594064135.30 151.5368 59.9997 32.0000 1.9463 1.9483 407.3545 407.8500 0.0764 -1.0000 -1.0000 3553983 1594064135.40 151.5392 59.9997 32.0000 1.9461 1.9481 407.3440 407.8399 0.0763 -1.0000 -1.0000 3554108 1594064135.50 151.5392 59.9997 32.0000 1.9458 1.9477 407.3291 407.8254 0.0764 -1.0000 -1.0000 3554187 1594064135.60 151.5392 59.9997 32.0000 1.9452 1.9471 407.5528 408.0481 0.0763 -1.0000 -1.0000 3554327 1594064135.70 151.5392 59.9997 32.0000 1.9453 1.9473 407.4325 407.9292 0.0765 -1.0000 -1.0000 3554390 1594064135.80 151.5392 59.9997 32.0000 1.9459 1.9478 407.2823 407.7782 0.0764 -1.0000 -1.0000 3554452 1594064135.90 151.4839 59.9997 32.0000 1.9454 1.9474 407.3394 407.8354 0.0764 -1.0000 -1.0000 3554515 1594064136.00 151.4721 59.9997 32.0000 1.9453 1.9472 407.3883 407.8843 0.0764 -1.0000 -1.0000 3554577 1594064136.10 151.4721 59.9997 32.0000 1.9450 1.9470 407.5185 408.0149 0.0764 -1.0000 -1.0000 3554655 1594064136.20 151.4721 59.9997 32.0000 1.9458 1.9477 407.5466 408.0436 0.0765 -1.0000 -1.0000 3554717 1594064136.30 151.4721 59.9997 32.0000 1.9472 1.9491 407.5052 408.0015 0.0764 -1.0000 -1.0000 3554780 1594064136.40 151.4721 59.9997 32.0000 1.9462 1.9482 407.2788 407.7748 0.0764 -1.0000 -1.0000 3554858 1594064136.50 151.4721 59.9997 32.0000 1.9470 1.9490 407.3439 407.8400 0.0764 -1.0000 -1.0000 3554920 1594064136.60 151.4721 59.9997 32.0000 1.9455 1.9475 407.4642 407.9605 0.0764 -1.0000 -1.0000 3555061 1594064136.70 151.4721 59.9997 32.0000 1.9454 1.9474 407.4361 407.9321 0.0763 -1.0000 -1.0000 3555124 1594064136.80 151.4721 59.9997 32.0000 1.9459 1.9478 407.4013 407.8986 0.0766 -1.0000 -1.0000 3555186 1594064136.90 151.4721 59.9997 32.0000 1.9465 1.9485 407.3276 407.8235 0.0764 -1.0000 -1.0000 3555249 1594064137.00 151.4442 59.9997 32.0000 1.9456 1.9475 407.3122 407.8081 0.0763 -1.0000 -1.0000 3555311 1594064137.10 151.4436 59.9997 32.0000 1.9451 1.9471 407.5326 408.0291 0.0764 -1.0000 -1.0000 3556186 1594064137.20 151.4436 59.9997 32.0000 1.9451 1.9470 407.4807 407.9772 0.0764 -1.0000 -1.0000 3556264 1594064137.30 151.4436 59.9997 32.0000 1.9461 1.9481 407.3632 407.8593 0.0764 -1.0000 -1.0000 3556326 1594064137.40 151.4436 59.9997 32.0000 1.9462 1.9482 407.3717 407.8685 0.0765 -1.0000 -1.0000 3556389 1594064137.50 151.4436 59.9997 32.0000 1.9466 1.9486 407.3618 407.8579 0.0765 -1.0000 -1.0000 3556467 1594064137.60 151.4772 59.9997 32.0000 1.9454 1.9474 407.4977 407.9945 0.0764 -1.0000 -1.0000 3556529 1594064137.70 151.4840 59.9997 32.0000 1.9455 1.9474 407.5177 408.0132 0.0763 -1.0000 -1.0000 3556592 1594064137.80 151.4840 59.9997 32.0000 1.9460 1.9479 407.4523 407.9483 0.0763 -1.0000 -1.0000 3556670 1594064137.90 151.4840 59.9997 32.0000 1.9469 1.9488 407.4060 407.9018 0.0765 -1.0000 -1.0000 3556733 1594064138.00 151.4840 59.9997 32.0000 1.9453 1.9473 407.5412 408.0382 0.0764 -1.0000 -1.0000 3556795 1594064138.10 151.4840 59.9997 32.0000 1.9455 1.9474 407.5533 408.0478 0.0762 -1.0000 -1.0000 3556873 1594064138.20 151.5028 59.9997 32.0000 1.9456 1.9476 407.4409 407.9378 0.0764 -1.0000 -1.0000 3556936 1594064138.30 151.5028 59.9997 32.0000 1.9467 1.9486 407.3119 407.8077 0.0764 -1.0000 -1.0000 3556998 1594064138.40 151.5028 59.9997 32.0000 1.9467 1.9487 407.3061 407.8009 0.0762 -1.0000 -1.0000 3557076 1594064138.50 151.5028 59.9997 32.0000 1.9464 1.9484 407.3933 407.8894 0.0764 -1.0000 -1.0000 3557139 1594064138.60 151.5028 59.9997 32.0000 1.9447 1.9466 407.4799 407.9758 0.0764 -1.0000 -1.0000 3557201 1594064138.70 151.5502 59.9997 32.0000 1.9464 1.9484 407.3850 407.8809 0.0764 -1.0000 -1.0000 3557467 1594064138.80 151.5502 59.9997 32.0000 1.9463 1.9483 407.2499 407.7458 0.0764 -1.0000 -1.0000 3557529 1594064138.90 151.5502 59.9997 32.0000 1.9460 1.9479 407.4049 407.9009 0.0764 -1.0000 -1.0000 3557592 1594064139.00 151.5502 59.9997 32.0000 1.9461 1.9480 407.4656 407.9614 0.0763 -1.0000 -1.0000 3557654 1594064139.10 151.5502 59.9997 32.0000 1.9461 1.9481 407.3850 407.8828 0.0766 -1.0000 -1.0000 3557717 1594064139.20 151.5502 59.9997 32.0000 1.9459 1.9479 407.2365 407.7326 0.0764 -1.0000 -1.0000 3558326 1594064139.30 151.5502 59.9997 32.0000 1.9464 1.9483 407.3225 407.8180 0.0763 -1.0000 -1.0000 3558388 1594064139.40 151.5502 59.9997 32.0000 1.9460 1.9480 407.5134 408.0091 0.0763 -1.0000 -1.0000 3558451 1594064139.50 151.5502 59.9997 32.0000 1.9452 1.9471 407.4541 407.9501 0.0763 -1.0000 -1.0000 3558529 1594064139.60 151.5502 59.9997 32.0000 1.9449 1.9469 407.3897 407.8855 0.0764 -1.0000 -1.0000 3558592 1594064139.70 151.5502 59.9997 32.0000 1.9456 1.9475 407.1801 407.6764 0.0765 -1.0000 -1.0000 3558654 1594064139.80 151.5386 60.0000 32.0000 1.9454 1.9473 407.3812 407.8771 0.0764 -1.0000 -1.0000 3558732 1594064139.90 151.5257 60.0003 32.0000 1.9456 1.9476 407.4925 407.9891 0.0765 -1.0000 -1.0000 3558795 1594064140.00 151.5257 60.0003 32.0000 1.9455 1.9474 407.5286 408.0253 0.0764 -1.0000 -1.0000 3558857 1594064140.10 151.5257 60.0003 32.0000 1.9449 1.9469 407.4291 407.9259 0.0765 -1.0000 -1.0000 3558920 1594064140.20 151.5257 60.0003 32.0000 1.9458 1.9477 407.3173 407.8140 0.0765 -1.0000 -1.0000 3558982 1594064140.30 151.5257 60.0003 32.0000 1.9454 1.9473 407.3708 407.8661 0.0762 -1.0000 -1.0000 3559045 1594064140.40 151.4879 60.0003 32.0000 1.9451 1.9470 407.4276 407.9239 0.0765 -1.0000 -1.0000 3559123 1594064140.50 151.4879 60.0003 32.0000 1.9454 1.9473 407.4599 407.9571 0.0765 -1.0000 -1.0000 3559185 1594064140.60 151.4879 60.0003 32.0000 1.9454 1.9473 407.2993 407.7956 0.0765 -1.0000 -1.0000 3559263 1594064140.70 151.4879 60.0003 32.0000 1.9459 1.9479 407.2616 407.7589 0.0765 -1.0000 -1.0000 3559326 1594064140.80 151.4879 60.0003 32.0000 1.9457 1.9477 407.2353 407.7316 0.0765 -1.0000 -1.0000 3559388 1594064140.90 151.4953 60.0003 32.0000 1.9457 1.9476 407.3839 407.8804 0.0764 -1.0000 -1.0000 3559451 1594064141.00 151.4953 60.0003 32.0000 1.9453 1.9472 407.5989 408.0963 0.0765 -1.0000 -1.0000 3559513 1594064141.10 151.4953 60.0003 32.0000 1.9455 1.9475 407.4606 407.9572 0.0765 -1.0000 -1.0000 3559576 1594064141.20 151.4953 60.0003 32.0000 1.9457 1.9477 407.3999 407.8968 0.0765 -1.0000 -1.0000 3559873 1594064141.30 151.4953 60.0003 32.0000 1.9462 1.9482 407.2914 407.7879 0.0765 -1.0000 -1.0000 3559935 1594064141.40 151.4953 60.0003 32.0000 1.9451 1.9471 407.3392 407.8357 0.0765 -1.0000 -1.0000 3559998 1594064141.50 151.4953 60.0003 32.0000 1.9453 1.9473 407.4966 407.9928 0.0764 -1.0000 -1.0000 3600075 1594064141.60 151.4953 60.0003 32.0000 1.9456 1.9475 407.4192 407.9155 0.0764 -1.0000 -1.0000 3600138 1594064141.70 151.4953 60.0003 32.0000 1.9462 1.9481 407.2817 407.7777 0.0764 -1.0000 -1.0000 3600201 1594064141.80 151.4953 60.0003 32.0000 1.9457 1.9476 407.3443 407.8405 0.0764 -1.0000 -1.0000 3600482 1594064141.90 151.4953 60.0003 32.0000 1.9459 1.9478 407.4501 407.9451 0.0762 -1.0000 -1.0000 3600544 1594064142.00 151.4953 60.0003 32.0000 1.9459 1.9478 407.5286 408.0245 0.0763 -1.0000 -1.0000 3600607 1594064142.10 151.4931 60.0003 32.0000 1.9457 1.9477 407.5374 408.0338 0.0764 -1.0000 -1.0000 3600685 1594064142.20 151.4684 60.0003 32.0000 1.9460 1.9480 407.4028 407.8995 0.0765 -1.0000 -1.0000 3600747 1594064142.30 151.4684 60.0003 32.0000 1.9460 1.9480 407.1908 407.6866 0.0764 -1.0000 -1.0000 3601060 1594064142.40 151.4684 60.0003 32.0000 1.9460 1.9480 407.4527 407.9497 0.0766 -1.0000 -1.0000 3601138 1594064142.50 151.4684 60.0003 32.0000 1.9449 1.9468 407.5286 408.0250 0.0764 -1.0000 -1.0000 3601200 1594064142.60 151.4684 60.0003 32.0000 1.9449 1.9469 407.4180 407.9142 0.0764 -1.0000 -1.0000 3601263 1594064142.70 151.4359 60.0003 32.0000 1.9454 1.9474 407.3907 407.8873 0.0765 -1.0000 -1.0000 3601341 1594064142.80 151.4359 60.0003 32.0000 1.9459 1.9479 407.2055 407.7014 0.0764 -1.0000 -1.0000 3601435 1594064142.90 151.4359 60.0003 32.0000 1.9462 1.9482 407.2227 407.7184 0.0764 -1.0000 -1.0000 3601513 1594064143.00 151.4359 60.0003 32.0000 1.9464 1.9484 407.3281 407.8245 0.0764 -1.0000 -1.0000 3601575 1594064143.10 151.4359 60.0003 32.0000 1.9459 1.9479 407.3945 407.8912 0.0765 -1.0000 -1.0000 3601638 1594064143.20 151.4823 60.0003 32.0000 1.9454 1.9474 407.4328 407.9294 0.0764 -1.0000 -1.0000 3601700 1594064143.30 151.4823 60.0003 32.0000 1.9461 1.9481 407.3199 407.8165 0.0765 -1.0000 -1.0000 3601982 1594064143.40 151.4823 60.0003 32.0000 1.9461 1.9481 407.2204 407.7160 0.0764 -1.0000 -1.0000 3602044 1594064143.50 151.4823 60.0003 32.0000 1.9464 1.9483 407.3482 407.8448 0.0765 -1.0000 -1.0000 3602107 1594064143.60 151.4823 60.0003 32.0000 1.9463 1.9482 407.5440 408.0405 0.0764 -1.0000 -1.0000 3602185 1594064143.70 151.4823 60.0003 32.0000 1.9459 1.9479 407.4368 407.9337 0.0766 -1.0000 -1.0000 3602247 1594064143.80 151.4599 60.0003 32.0000 1.9463 1.9483 407.3490 407.8442 0.0763 -1.0000 -1.0000 3602450 1594064143.90 151.4599 60.0003 32.0000 1.9459 1.9478 407.3217 407.8173 0.0764 -1.0000 -1.0000 3602512 1594064144.00 151.4599 60.0003 32.0000 1.9459 1.9479 407.4885 407.9845 0.0763 -1.0000 -1.0000 3602575 1594064144.10 151.4599 60.0003 32.0000 1.9454 1.9474 407.5352 408.0319 0.0765 -1.0000 -1.0000 3602653 1594064144.20 151.4599 60.0003 32.0000 1.9452 1.9472 407.4610 407.9578 0.0765 -1.0000 -1.0000 3602715 1594064144.30 151.4668 60.0003 32.0000 1.9463 1.9483 407.3381 407.8336 0.0762 -1.0000 -1.0000 3603465 1594064144.40 151.5291 60.0003 32.0000 1.9462 1.9481 407.3455 407.8408 0.0763 -1.0000 -1.0000 3603543 1594064144.50 151.5291 60.0003 32.0000 1.9460 1.9480 407.4165 407.9136 0.0766 -1.0000 -1.0000 3603606 1594064144.60 151.5291 60.0003 32.0000 1.9450 1.9470 407.5549 408.0524 0.0765 -1.0000 -1.0000 3603684 1594064144.70 151.5291 60.0003 32.0000 1.9454 1.9473 407.2489 407.7447 0.0764 -1.0000 -1.0000 3603747 1594064144.80 151.5291 60.0003 32.0000 1.9460 1.9479 407.2743 407.7709 0.0765 -1.0000 -1.0000 3603809 1594064144.90 151.5655 60.0005 32.0000 1.9458 1.9478 407.2543 407.7501 0.0764 -1.0000 -1.0000 3603887 1594064145.00 151.5655 60.0005 32.0000 1.9457 1.9476 407.4733 407.9700 0.0765 -1.0000 -1.0000 3603950 1594064145.10 151.5655 60.0005 32.0000 1.9462 1.9481 407.4065 407.9040 0.0766 -1.0000 -1.0000 3604012 1594064145.20 151.5655 60.0005 32.0000 1.9459 1.9479 407.2760 407.7725 0.0765 -1.0000 -1.0000 3604075 1594064145.30 151.5655 60.0005 32.0000 1.9468 1.9488 407.3042 407.8002 0.0764 -1.0000 -1.0000 3604137 1594064145.40 151.5543 60.0005 32.0000 1.9460 1.9479 407.2902 407.7860 0.0763 -1.0000 -1.0000 3604231 1594064145.50 151.5488 60.0005 32.0000 1.9460 1.9480 407.5333 408.0288 0.0763 -1.0000 -1.0000 3604309 1594064145.60 151.5488 60.0005 32.0000 1.9458 1.9477 407.4882 407.9844 0.0764 -1.0000 -1.0000 3604371 1594064145.70 151.5488 60.0005 32.0000 1.9460 1.9479 407.3758 407.8717 0.0764 -1.0000 -1.0000 3604434 1594064145.80 151.5488 60.0005 32.0000 1.9464 1.9484 407.3526 407.8486 0.0764 -1.0000 -1.0000 3604512 1594064145.90 151.5488 60.0005 32.0000 1.9447 1.9466 407.4437 407.9396 0.0763 -1.0000 -1.0000 3604574 1594064146.00 151.4924 60.0005 32.0000 1.9450 1.9469 407.4118 407.9082 0.0765 -1.0000 -1.0000 3604621 1594064146.10 151.4924 60.0005 32.0000 1.9461 1.9481 407.3963 407.8927 0.0764 -1.0000 -1.0000 3604699 1594064146.20 151.4924 60.0005 32.0000 1.9464 1.9483 407.2878 407.7842 0.0765 -1.0000 -1.0000 3604762 1594064146.30 151.4924 60.0005 32.0000 1.9458 1.9477 407.2512 407.7487 0.0767 -1.0000 -1.0000 3604824 1594064146.40 151.4924 60.0005 32.0000 1.9454 1.9474 407.2667 407.7641 0.0766 -1.0000 -1.0000 3605059 1594064146.50 151.4924 60.0005 32.0000 1.9454 1.9474 407.4370 407.9336 0.0765 -1.0000 -1.0000 3605121 1594064146.60 151.4924 60.0005 32.0000 1.9458 1.9478 407.4726 407.9699 0.0766 -1.0000 -1.0000 3605199 1594064146.70 151.4924 60.0005 32.0000 1.9462 1.9481 407.2697 407.7667 0.0765 -1.0000 -1.0000 3605262 1594064146.80 151.4924 60.0005 32.0000 1.9469 1.9488 407.2204 407.7169 0.0765 -1.0000 -1.0000 3605324 1594064146.90 151.4924 60.0005 32.0000 1.9458 1.9478 407.2228 407.7198 0.0765 -1.0000 -1.0000 3605402 1594064147.00 151.4924 60.0005 32.0000 1.9454 1.9473 407.5416 408.0383 0.0765 -1.0000 -1.0000 3605465 1594064147.10 151.4850 60.0005 32.0000 1.9461 1.9480 407.5052 408.0018 0.0765 -1.0000 -1.0000 3605527 1594064147.20 151.4811 60.0005 32.0000 1.9459 1.9479 407.4215 407.9180 0.0765 -1.0000 -1.0000 3605590 1594064147.30 151.4811 60.0005 32.0000 1.9457 1.9477 407.3096 407.8074 0.0766 -1.0000 -1.0000 3605653 1594064147.40 151.4811 60.0005 32.0000 1.9462 1.9481 407.2815 407.7776 0.0764 -1.0000 -1.0000 3606340 1594064147.50 151.4811 60.0005 32.0000 1.9454 1.9473 407.4142 407.9098 0.0764 -1.0000 -1.0000 3606402 1594064147.60 151.4811 60.0005 32.0000 1.9457 1.9477 407.4536 407.9503 0.0765 -1.0000 -1.0000 3606465 1594064147.70 151.4628 60.0005 32.0000 1.9457 1.9476 407.4675 407.9638 0.0764 -1.0000 -1.0000 3606527 1594064147.80 151.4628 60.0005 32.0000 1.9461 1.9480 407.4344 407.9310 0.0764 -1.0000 -1.0000 3606605 1594064147.90 151.4628 60.0005 32.0000 1.9464 1.9483 407.2408 407.7369 0.0764 -1.0000 -1.0000 3606668 1594064148.00 151.4628 60.0005 32.0000 1.9460 1.9479 407.2497 407.7448 0.0762 -1.0000 -1.0000 3606730 1594064148.10 151.4628 60.0005 32.0000 1.9455 1.9475 407.5704 408.0665 0.0764 -1.0000 -1.0000 3606808 1594064148.20 151.3941 60.0005 32.0000 1.9458 1.9477 407.5229 408.0196 0.0765 -1.0000 -1.0000 3606871 1594064148.30 151.3941 60.0005 32.0000 1.9460 1.9480 407.4533 407.9494 0.0763 -1.0000 -1.0000 3606933 1594064148.40 151.3941 60.0005 32.0000 1.9454 1.9474 407.2818 407.7773 0.0763 -1.0000 -1.0000 3606996 1594064148.50 151.3941 60.0005 32.0000 1.9455 1.9475 407.3368 407.8331 0.0765 -1.0000 -1.0000 3607324 1594064148.60 151.3941 60.0005 32.0000 1.9455 1.9474 407.4382 407.9357 0.0766 -1.0000 -1.0000 3607402 1594064148.70 151.4153 60.0005 32.0000 1.9453 1.9473 407.5324 408.0284 0.0764 -1.0000 -1.0000 3607464 1594064148.80 151.5376 60.0005 32.0000 1.9460 1.9480 407.4783 407.9752 0.0765 -1.0000 -1.0000 3607511 1594064148.90 151.5376 60.0005 32.0000 1.9459 1.9479 407.3311 407.8275 0.0764 -1.0000 -1.0000 3607589 1594064149.00 151.5376 60.0005 32.0000 1.9464 1.9483 407.2217 407.7182 0.0765 -1.0000 -1.0000 3607824 1594064149.10 151.5376 60.0005 32.0000 1.9465 1.9484 407.2415 407.7379 0.0764 -1.0000 -1.0000 3607886 1594064149.20 151.5376 60.0005 32.0000 1.9454 1.9474 407.4619 407.9588 0.0765 -1.0000 -1.0000 3607949 1594064149.30 151.5376 60.0005 32.0000 1.9462 1.9481 407.3662 407.8634 0.0766 -1.0000 -1.0000 3608011 1594064149.40 151.5376 60.0005 32.0000 1.9463 1.9483 407.2744 407.7706 0.0764 -1.0000 -1.0000 3608074 1594064149.50 151.5376 60.0005 32.0000 1.9458 1.9477 407.2853 407.7820 0.0765 -1.0000 -1.0000 3608214 1594064149.60 151.5376 60.0005 32.0000 1.9461 1.9481 407.4389 407.9355 0.0765 -1.0000 -1.0000 3608277 1594064149.70 151.5376 60.0005 32.0000 1.9454 1.9474 407.5631 408.0598 0.0765 -1.0000 -1.0000 3608339 1594064149.80 151.5376 60.0005 32.0000 1.9455 1.9474 407.5623 408.0585 0.0763 -1.0000 -1.0000 3608417 1594064149.90 151.4997 60.0003 32.0000 1.9454 1.9473 407.4400 407.9367 0.0765 -1.0000 -1.0000 3608480 1594064150.00 151.4997 60.0003 32.0000 1.9459 1.9479 407.2735 407.7700 0.0765 -1.0000 -1.0000 3608714 1594064150.10 151.4997 60.0003 32.0000 1.9457 1.9477 407.2436 407.7396 0.0763 -1.0000 -1.0000 3608792 1594064150.20 151.4997 60.0003 32.0000 1.9459 1.9479 407.3184 407.8154 0.0765 -1.0000 -1.0000 3608855 1594064150.30 151.4997 60.0003 32.0000 1.9454 1.9473 407.3593 407.8555 0.0765 -1.0000 -1.0000 3608917 1594064150.40 151.4997 60.0003 32.0000 1.9455 1.9475 407.5044 408.0014 0.0765 -1.0000 -1.0000 3608980 1594064150.50 151.4997 60.0003 32.0000 1.9451 1.9470 407.2760 407.7735 0.0766 -1.0000 -1.0000 3609058 1594064150.60 151.4956 60.0003 32.0000 1.9454 1.9474 407.3164 407.8133 0.0765 -1.0000 -1.0000 3609136 1594064150.70 151.4915 60.0003 32.0000 1.9452 1.9472 407.3404 407.8376 0.0766 -1.0000 -1.0000 3609198 1594064150.80 151.4915 60.0003 32.0000 1.9448 1.9467 407.4288 407.9262 0.0766 -1.0000 -1.0000 3609261 1594064150.90 151.4915 60.0003 32.0000 1.9446 1.9465 407.4494 407.9463 0.0765 -1.0000 -1.0000 3609323 1594064151.00 151.4915 60.0003 32.0000 1.9453 1.9473 407.3891 407.8858 0.0764 -1.0000 -1.0000 3609386 1594064151.10 151.4915 60.0003 32.0000 1.9456 1.9476 407.2693 407.7670 0.0766 -1.0000 -1.0000 3609448 1594064151.20 151.4777 60.0003 32.0000 1.9457 1.9476 407.3173 407.8136 0.0765 -1.0000 -1.0000 3609526 1594064151.30 151.4777 60.0003 32.0000 1.9452 1.9471 407.3023 407.7985 0.0764 -1.0000 -1.0000 3609589 1594064151.40 151.4777 60.0003 32.0000 1.9449 1.9469 407.4332 407.9295 0.0764 -1.0000 -1.0000 3609652 1594064151.50 151.4777 60.0003 32.0000 1.9455 1.9474 407.2911 407.7878 0.0765 -1.0000 -1.0000 3609729 1594064151.60 151.4777 60.0003 32.0000 1.9454 1.9473 407.1957 407.6930 0.0767 -1.0000 -1.0000 3609855 1594064151.70 151.4377 60.0003 32.0000 1.9459 1.9478 407.3083 407.8051 0.0765 -1.0000 -1.0000 3609917 1594064151.80 151.4377 60.0003 32.0000 1.9449 1.9468 407.3984 407.8954 0.0765 -1.0000 -1.0000 3609980 1594064151.90 151.4377 60.0003 32.0000 1.9446 1.9465 407.4671 407.9641 0.0766 -1.0000 -1.0000 3610058 1594064152.00 151.4377 60.0003 32.0000 1.9449 1.9468 407.4154 407.9124 0.0765 -1.0000 -1.0000 3610120 1594064152.10 151.4377 60.0003 32.0000 1.9453 1.9472 407.3235 407.8199 0.0765 -1.0000 -1.0000 3610355 1594064152.20 151.4377 60.0003 32.0000 1.9450 1.9470 407.2312 407.7281 0.0765 -1.0000 -1.0000 3610401 1594064152.30 151.4389 60.0003 32.0000 1.9456 1.9476 407.2957 407.7921 0.0765 -1.0000 -1.0000 3610464 1594064152.40 151.4389 60.0003 32.0000 1.9455 1.9475 407.4954 407.9932 0.0766 -1.0000 -1.0000 3610542 1594064152.50 151.4389 60.0003 32.0000 1.9447 1.9467 407.5141 408.0114 0.0765 -1.0000 -1.0000 3610604 1594064152.60 151.4389 60.0003 32.0000 1.9455 1.9475 407.3189 407.8162 0.0766 -1.0000 -1.0000 3611339 1594064152.70 151.4389 60.0003 32.0000 1.9457 1.9477 407.2110 407.7070 0.0764 -1.0000 -1.0000 3611401 1594064152.80 151.4389 60.0003 32.0000 1.9453 1.9473 407.3056 407.8028 0.0766 -1.0000 -1.0000 3611463 1594064152.90 151.4500 60.0003 32.0000 1.9452 1.9472 407.4649 407.9620 0.0765 -1.0000 -1.0000 3611542 1594064153.00 151.4500 60.0003 32.0000 1.9452 1.9472 407.4394 407.9370 0.0766 -1.0000 -1.0000 3611604 1594064153.10 151.4500 60.0003 32.0000 1.9457 1.9476 407.3253 407.8218 0.0764 -1.0000 -1.0000 3611667 1594064153.20 151.4500 60.0003 32.0000 1.9464 1.9483 407.2340 407.7304 0.0765 -1.0000 -1.0000 3611745 1594064153.30 151.4500 60.0003 32.0000 1.9452 1.9472 407.3374 407.8330 0.0764 -1.0000 -1.0000 3611807 1594064153.40 151.4515 60.0003 32.0000 1.9448 1.9468 407.5095 408.0070 0.0766 -1.0000 -1.0000 3611870 1594064153.50 151.4515 60.0003 32.0000 1.9452 1.9472 407.4567 407.9541 0.0766 -1.0000 -1.0000 3611948 1594064153.60 151.4515 60.0003 32.0000 1.9457 1.9477 407.3351 407.8328 0.0766 -1.0000 -1.0000 3612010 1594064153.70 151.4515 60.0003 32.0000 1.9458 1.9478 407.3739 407.8705 0.0765 -1.0000 -1.0000 3612073 1594064153.80 151.4515 60.0003 32.0000 1.9459 1.9478 407.4396 407.9363 0.0765 -1.0000 -1.0000 3612135 1594064153.90 151.4528 60.0003 32.0000 1.9452 1.9472 407.4843 407.9817 0.0766 -1.0000 -1.0000 3612198 1594064154.00 151.4613 60.0003 32.0000 1.9457 1.9477 407.5192 408.0168 0.0766 -1.0000 -1.0000 3612260 1594064154.10 151.4613 60.0003 32.0000 1.9461 1.9481 407.3505 407.8469 0.0764 -1.0000 -1.0000 3612448 1594064154.20 151.4613 60.0003 32.0000 1.9465 1.9485 407.2754 407.7716 0.0765 -1.0000 -1.0000 3612510 1594064154.30 151.4613 60.0003 32.0000 1.9463 1.9482 407.2918 407.7889 0.0766 -1.0000 -1.0000 3612573 1594064154.40 151.4613 60.0003 32.0000 1.9465 1.9485 407.4118 407.9088 0.0765 -1.0000 -1.0000 3612651 1594064154.50 151.4613 60.0003 32.0000 1.9452 1.9472 407.4932 407.9896 0.0764 -1.0000 -1.0000 3612713 1594064154.60 151.4613 60.0003 32.0000 1.9449 1.9468 407.4932 407.9900 0.0765 -1.0000 -1.0000 3613057 1594064154.70 151.4613 60.0003 32.0000 1.9455 1.9475 407.3420 407.8388 0.0765 -1.0000 -1.0000 3613119 1594064154.80 151.4613 60.0003 32.0000 1.9461 1.9481 407.1758 407.6731 0.0766 -1.0000 -1.0000 3613182 1594064154.90 151.4613 60.0003 32.0000 1.9454 1.9474 407.4812 407.9790 0.0766 -1.0000 -1.0000 3613260 1594064155.00 151.4613 60.0003 32.0000 1.9452 1.9471 407.4996 407.9962 0.0764 -1.0000 -1.0000 3613307 1594064155.10 151.3986 60.0003 32.0000 1.9452 1.9472 407.4002 407.8977 0.0766 -1.0000 -1.0000 3613588 1594064155.20 151.3986 60.0003 32.0000 1.9458 1.9478 407.3713 407.8679 0.0765 -1.0000 -1.0000 3613666 1594064155.30 151.3986 60.0003 32.0000 1.9470 1.9490 407.2605 407.7560 0.0762 -1.0000 -1.0000 3613729 1594064155.40 151.3986 60.0003 32.0000 1.9457 1.9477 407.3783 407.8742 0.0764 -1.0000 -1.0000 3613791 1594064155.50 151.3986 60.0003 32.0000 1.9456 1.9475 407.4662 407.9634 0.0766 -1.0000 -1.0000 3613869 1594064155.60 151.4397 60.0005 32.0000 1.9445 1.9465 407.4381 407.9352 0.0765 -1.0000 -1.0000 3614182 1594064155.70 151.4397 60.0005 32.0000 1.9455 1.9475 407.3777 407.8745 0.0765 -1.0000 -1.0000 3614244 1594064155.80 151.4930 60.0005 32.0000 1.9456 1.9476 407.2765 407.7720 0.0764 -1.0000 -1.0000 3614322 1594064155.90 151.4930 60.0005 32.0000 1.9460 1.9480 407.2745 407.7709 0.0765 -1.0000 -1.0000 3614385 1594064156.00 151.4930 60.0005 32.0000 1.9457 1.9476 407.4279 407.9245 0.0765 -1.0000 -1.0000 3614447 1594064156.10 151.5104 60.0005 32.0000 1.9445 1.9464 407.4515 407.9486 0.0764 -1.0000 -1.0000 3614525 1594064156.20 151.5278 60.0005 32.0000 1.9450 1.9469 407.4419 407.9382 0.0765 -1.0000 -1.0000 3614588 1594064156.30 151.5278 60.0005 32.0000 1.9459 1.9479 407.3336 407.8301 0.0765 -1.0000 -1.0000 3614650 1594064156.40 151.5278 60.0005 32.0000 1.9473 1.9493 407.2394 407.7371 0.0766 -1.0000 -1.0000 3614713 1594064156.50 151.5278 60.0005 32.0000 1.9459 1.9479 407.3777 407.8744 0.0765 -1.0000 -1.0000 3614791 1594064156.60 151.5278 60.0005 32.0000 1.9447 1.9466 407.4919 407.9886 0.0765 -1.0000 -1.0000 3614853 1594064156.70 151.5384 60.0005 32.0000 1.9447 1.9466 407.4482 407.9448 0.0765 -1.0000 -1.0000 3614931 1594064156.80 151.5384 60.0005 32.0000 1.9462 1.9482 407.3300 407.8260 0.0763 -1.0000 -1.0000 3614994 1594064156.90 151.5384 60.0005 32.0000 1.9461 1.9480 407.2645 407.7620 0.0767 -1.0000 -1.0000 3615072 1594064157.00 151.5384 60.0005 32.0000 1.9461 1.9481 407.2307 407.7287 0.0766 -1.0000 -1.0000 3615134 1594064157.10 151.5384 60.0005 32.0000 1.9457 1.9477 407.4381 407.9347 0.0764 -1.0000 -1.0000 3615197 1594064157.20 151.5680 60.0005 32.0000 1.9455 1.9475 407.5088 408.0065 0.0767 -1.0000 -1.0000 3615681 1594064157.30 151.5680 60.0005 32.0000 1.9458 1.9478 407.4244 407.9213 0.0765 -1.0000 -1.0000 3615744 1594064157.40 151.5680 60.0005 32.0000 1.9459 1.9479 407.2491 407.7457 0.0764 -1.0000 -1.0000 3615806 1594064157.50 151.5680 60.0005 32.0000 1.9456 1.9475 407.3295 407.8257 0.0764 -1.0000 -1.0000 3615885 1594064157.60 151.5680 60.0005 32.0000 1.9448 1.9467 407.4656 407.9614 0.0764 -1.0000 -1.0000 3615947 1594064157.70 151.5680 60.0005 32.0000 1.9450 1.9470 407.5192 408.0158 0.0764 -1.0000 -1.0000 3616181 1594064157.80 151.5680 60.0005 32.0000 1.9454 1.9473 407.5211 408.0165 0.0762 -1.0000 -1.0000 3616244 1594064157.90 151.5680 60.0005 32.0000 1.9464 1.9484 407.3589 407.8551 0.0765 -1.0000 -1.0000 3616306 1594064158.00 151.5680 60.0005 32.0000 1.9462 1.9482 407.2807 407.7778 0.0765 -1.0000 -1.0000 3616369 1594064158.10 151.5680 60.0005 32.0000 1.9464 1.9484 407.2618 407.7584 0.0765 -1.0000 -1.0000 3616447 1594064158.20 151.5680 60.0005 32.0000 1.9456 1.9475 407.3016 407.7976 0.0764 -1.0000 -1.0000 3616509 1594064158.30 151.5680 60.0005 32.0000 1.9452 1.9471 407.5253 408.0230 0.0767 -1.0000 -1.0000 3616572 1594064158.40 151.5672 60.0005 32.0000 1.9461 1.9480 407.3636 407.8614 0.0766 -1.0000 -1.0000 3616650 1594064158.50 151.5672 60.0005 32.0000 1.9461 1.9480 407.3346 407.8323 0.0766 -1.0000 -1.0000 3616712 1594064158.60 151.5672 60.0005 32.0000 1.9451 1.9471 407.3037 407.8003 0.0765 -1.0000 -1.0000 3616775 1594064158.70 151.5672 60.0005 32.0000 1.9457 1.9477 407.4936 407.9906 0.0765 -1.0000 -1.0000 3616884 1594064158.80 151.5085 60.0005 32.0000 1.9452 1.9471 407.5127 408.0099 0.0765 -1.0000 -1.0000 3616947 1594064158.90 151.4685 60.0005 32.0000 1.9453 1.9472 407.4649 407.9615 0.0764 -1.0000 -1.0000 3617025 1594064159.00 151.4685 60.0005 32.0000 1.9462 1.9482 407.3029 407.7991 0.0764 -1.0000 -1.0000 3617087 1594064159.10 151.4685 60.0005 32.0000 1.9461 1.9481 407.2483 407.7448 0.0765 -1.0000 -1.0000 3617150 1594064159.20 151.4685 60.0005 32.0000 1.9456 1.9475 407.3754 407.8717 0.0764 -1.0000 -1.0000 3618118 1594064159.30 151.4685 60.0005 32.0000 1.9456 1.9475 407.3826 407.8793 0.0765 -1.0000 -1.0000 3618181 1594064159.40 151.4685 60.0005 32.0000 1.9457 1.9477 407.4160 407.9141 0.0767 -1.0000 -1.0000 3618243 1594064159.50 151.4293 60.0005 32.0000 1.9458 1.9478 407.3281 407.8258 0.0766 -1.0000 -1.0000 3618306 1594064159.60 151.4293 60.0005 32.0000 1.9461 1.9480 407.2709 407.7687 0.0767 -1.0000 -1.0000 3618368 1594064159.70 151.4293 60.0005 32.0000 1.9453 1.9473 407.3482 407.8454 0.0765 -1.0000 -1.0000 3618431 1594064159.80 151.4293 60.0005 32.0000 1.9452 1.9471 407.4319 407.9286 0.0765 -1.0000 -1.0000 3618509 1594064159.90 151.4293 60.0005 32.0000 1.9459 1.9478 407.4451 407.9419 0.0765 -1.0000 -1.0000 3618571 1594064160.00 151.4238 60.0005 32.0000 1.9467 1.9486 407.4171 407.9140 0.0765 -1.0000 -1.0000 3618634 1594064160.10 151.4236 60.0005 32.0000 1.9460 1.9480 407.2865 407.7830 0.0765 -1.0000 -1.0000 3618712 1594064160.20 151.4236 60.0005 32.0000 1.9459 1.9478 407.3985 407.8951 0.0765 -1.0000 -1.0000 3618837 1594064160.30 151.4236 60.0005 32.0000 1.9452 1.9471 407.5079 408.0051 0.0765 -1.0000 -1.0000 3618899 1594064160.40 151.4236 60.0005 32.0000 1.9449 1.9469 407.5039 408.0009 0.0766 -1.0000 -1.0000 3618962 1594064160.50 151.4236 60.0005 32.0000 1.9460 1.9480 407.4073 407.9039 0.0764 -1.0000 -1.0000 3619024 1594064160.60 151.4257 60.0005 32.0000 1.9464 1.9484 407.2996 407.7956 0.0764 -1.0000 -1.0000 3619102 1594064160.70 151.4671 60.0005 32.0000 1.9464 1.9484 407.3326 407.8290 0.0765 -1.0000 -1.0000 3619165 1594064160.80 151.4671 60.0005 32.0000 1.9456 1.9475 407.4433 407.9401 0.0764 -1.0000 -1.0000 3619836 1594064160.90 151.4671 60.0005 32.0000 1.9456 1.9476 407.4770 407.9741 0.0765 -1.0000 -1.0000 3619915 1594064161.00 151.4671 60.0005 32.0000 1.9457 1.9476 407.4855 407.9821 0.0765 -1.0000 -1.0000 3619977 1594064161.10 151.4671 60.0005 32.0000 1.9462 1.9482 407.4275 407.9244 0.0765 -1.0000 -1.0000 3620040 1594064161.20 151.4821 60.0005 32.0000 1.9468 1.9488 407.3386 407.8353 0.0765 -1.0000 -1.0000 3620118 1594064161.30 151.4821 60.0005 32.0000 1.9462 1.9481 407.2932 407.7892 0.0764 -1.0000 -1.0000 3620180 1594064161.40 151.4821 60.0005 32.0000 1.9461 1.9481 407.4317 407.9279 0.0764 -1.0000 -1.0000 3620243 1594064161.50 151.4821 60.0005 32.0000 1.9459 1.9479 407.4720 407.9692 0.0765 -1.0000 -1.0000 3620305 1594064161.60 151.4821 60.0005 32.0000 1.9460 1.9479 407.5256 408.0225 0.0765 -1.0000 -1.0000 3620368 1594064161.70 151.5299 60.0005 32.0000 1.9467 1.9487 407.3217 407.8182 0.0764 -1.0000 -1.0000 3620430 1594064161.80 151.5935 60.0005 32.0000 1.9465 1.9485 407.3243 407.8201 0.0763 -1.0000 -1.0000 3620508 1594064161.90 151.5935 60.0005 32.0000 1.9463 1.9482 407.4899 407.9857 0.0764 -1.0000 -1.0000 3620571 1594064162.00 151.5935 60.0005 32.0000 1.9465 1.9484 407.6512 408.1481 0.0765 -1.0000 -1.0000 3620633 1594064162.10 151.5935 60.0005 32.0000 1.9465 1.9484 407.5115 408.0073 0.0764 -1.0000 -1.0000 3620711 1594064162.20 151.5935 60.0005 32.0000 1.9469 1.9489 407.4047 407.9020 0.0766 -1.0000 -1.0000 3620774 1594064162.30 151.5879 60.0005 32.0000 1.9466 1.9486 407.3836 407.8802 0.0764 -1.0000 -1.0000 3620836 1594064162.40 151.5844 60.0005 32.0000 1.9455 1.9475 407.4597 407.9565 0.0765 -1.0000 -1.0000 3620914 1594064162.50 151.5844 60.0005 32.0000 1.9452 1.9472 407.5192 408.0142 0.0763 -1.0000 -1.0000 3620977 1594064162.60 151.5844 60.0005 32.0000 1.9464 1.9483 407.4827 407.9796 0.0765 -1.0000 -1.0000 3621039 1594064162.70 151.5844 60.0005 32.0000 1.9461 1.9481 407.3319 407.8290 0.0765 -1.0000 -1.0000 3621102 1594064162.80 151.5844 60.0005 32.0000 1.9458 1.9477 407.3207 407.8167 0.0764 -1.0000 -1.0000 3621164 1594064162.90 151.5844 60.0005 32.0000 1.9455 1.9474 407.4435 407.9399 0.0764 -1.0000 -1.0000 3621242 1594064163.00 151.5536 60.0005 32.0000 1.9453 1.9472 407.5854 408.0818 0.0764 -1.0000 -1.0000 3621305 1594064163.10 151.5536 60.0005 32.0000 1.9465 1.9484 407.4875 407.9845 0.0765 -1.0000 -1.0000 3621367 1594064163.20 151.5536 60.0005 32.0000 1.9463 1.9482 407.3473 407.8436 0.0764 -1.0000 -1.0000 3621446 1594064163.30 151.5536 60.0005 32.0000 1.9458 1.9478 407.2794 407.7758 0.0765 -1.0000 -1.0000 3622117 1594064163.40 151.5536 60.0005 32.0000 1.9455 1.9475 407.3909 407.8870 0.0764 -1.0000 -1.0000 3622195 1594064163.50 151.5536 60.0005 32.0000 1.9447 1.9467 407.4675 407.9642 0.0764 -1.0000 -1.0000 3622258 1594064163.60 151.5536 60.0005 32.0000 1.9458 1.9478 407.4666 407.9629 0.0764 -1.0000 -1.0000 3622320 1594064163.70 151.5536 60.0005 32.0000 1.9469 1.9489 407.3443 407.8408 0.0764 -1.0000 -1.0000 3622383 1594064163.80 151.5536 60.0005 32.0000 1.9465 1.9484 407.2718 407.7673 0.0763 -1.0000 -1.0000 3622461 1594064163.90 151.5536 60.0005 32.0000 1.9461 1.9480 407.4277 407.9233 0.0763 -1.0000 -1.0000 3622523 1594064164.00 151.5536 60.0005 32.0000 1.9458 1.9477 407.5201 408.0168 0.0764 -1.0000 -1.0000 3622586 1594064164.10 151.5536 60.0005 32.0000 1.9453 1.9472 407.4602 407.9573 0.0767 -1.0000 -1.0000 3622664 1594064164.20 151.5892 60.0005 32.0000 1.9458 1.9478 407.4172 407.9141 0.0764 -1.0000 -1.0000 3622726 1594064164.30 151.5375 60.0005 32.0000 1.9461 1.9480 407.2665 407.7617 0.0764 -1.0000 -1.0000 3622789 1594064164.40 151.5473 60.0005 32.0000 1.9457 1.9476 407.2967 407.7933 0.0765 -1.0000 -1.0000 3622851 1594064164.50 151.5473 60.0005 32.0000 1.9453 1.9472 407.3311 407.8268 0.0763 -1.0000 -1.0000 3622914 1594064164.60 151.5473 60.0005 32.0000 1.9451 1.9471 407.4134 407.9092 0.0764 -1.0000 -1.0000 3622992 1594064164.70 151.5058 60.0002 32.0000 1.9451 1.9471 407.5035 408.0009 0.0767 -1.0000 -1.0000 3623055 1594064164.80 151.5058 60.0002 32.0000 1.9463 1.9482 407.4225 407.9195 0.0765 -1.0000 -1.0000 3623117 1594064164.90 151.5058 60.0002 32.0000 1.9466 1.9485 407.3621 407.8587 0.0764 -1.0000 -1.0000 3623805 1594064165.00 151.5058 60.0002 32.0000 1.9461 1.9480 407.3712 407.8673 0.0764 -1.0000 -1.0000 3623883 1594064165.10 151.5058 60.0002 32.0000 1.9453 1.9472 407.5983 408.0949 0.0764 -1.0000 -1.0000 3623945 1594064165.20 151.5058 60.0002 32.0000 1.9456 1.9476 407.5421 408.0388 0.0765 -1.0000 -1.0000 3624023 1594064165.30 151.5058 60.0002 32.0000 1.9468 1.9487 407.4045 407.9013 0.0765 -1.0000 -1.0000 3624086 1594064165.40 151.5058 60.0002 32.0000 1.9460 1.9479 407.2700 407.7661 0.0764 -1.0000 -1.0000 3624148 1594064165.50 151.5058 60.0002 32.0000 1.9463 1.9483 407.3996 407.8958 0.0764 -1.0000 -1.0000 3624211 1594064165.60 151.5058 60.0002 32.0000 1.9456 1.9476 407.5782 408.0747 0.0764 -1.0000 -1.0000 3624273 1594064165.70 151.5058 60.0002 32.0000 1.9457 1.9477 407.5782 408.0748 0.0764 -1.0000 -1.0000 3624335 1594064165.80 151.5058 60.0002 32.0000 1.9467 1.9486 407.3734 407.8688 0.0763 -1.0000 -1.0000 3624413 1594064165.90 151.5058 60.0002 32.0000 1.9470 1.9489 407.3250 407.8209 0.0764 -1.0000 -1.0000 3624820 1594064166.00 151.5058 60.0002 32.0000 1.9460 1.9480 407.3717 407.8680 0.0764 -1.0000 -1.0000 3624882 1594064166.10 151.5058 60.0002 32.0000 1.9459 1.9479 407.4724 407.9683 0.0763 -1.0000 -1.0000 3624960 1594064166.20 151.5058 60.0002 32.0000 1.9461 1.9481 407.5130 408.0084 0.0763 -1.0000 -1.0000 3625023 1594064166.30 151.5058 60.0002 32.0000 1.9466 1.9485 407.4531 407.9502 0.0766 -1.0000 -1.0000 3625086 1594064166.40 151.4425 60.0002 32.0000 1.9464 1.9484 407.3473 407.8440 0.0764 -1.0000 -1.0000 3625163 1594064166.50 151.4254 60.0002 32.0000 1.9464 1.9484 407.3785 407.8740 0.0764 -1.0000 -1.0000 3625226 1594064166.60 151.4254 60.0002 32.0000 1.9463 1.9483 407.5598 408.0566 0.0765 -1.0000 -1.0000 3625289 1594064166.70 151.4254 60.0002 32.0000 1.9462 1.9482 407.5223 408.0191 0.0765 -1.0000 -1.0000 3625351 1594064166.80 151.4254 60.0002 32.0000 1.9460 1.9480 407.3452 407.8425 0.0766 -1.0000 -1.0000 3625413 1594064166.90 151.4254 60.0002 32.0000 1.9457 1.9477 407.3126 407.8099 0.0766 -1.0000 -1.0000 3625492 1594064167.00 151.4254 60.0002 32.0000 1.9461 1.9481 407.3283 407.8248 0.0764 -1.0000 -1.0000 3625976 1594064167.10 151.4254 60.0002 32.0000 1.9459 1.9479 407.5371 408.0340 0.0765 -1.0000 -1.0000 3626038 1594064167.20 151.4254 60.0002 32.0000 1.9455 1.9474 407.6564 408.1526 0.0763 -1.0000 -1.0000 3626116 1594064167.30 151.4254 60.0002 32.0000 1.9455 1.9474 407.4612 407.9575 0.0764 -1.0000 -1.0000 3626179 1594064167.40 151.4254 60.0002 32.0000 1.9460 1.9479 407.2756 407.7714 0.0764 -1.0000 -1.0000 3626242 1594064167.50 151.4254 60.0002 32.0000 1.9461 1.9481 407.3504 407.8470 0.0765 -1.0000 -1.0000 3626304 1594064167.60 151.4254 60.0002 32.0000 1.9457 1.9476 407.5166 408.0126 0.0763 -1.0000 -1.0000 3626382 1594064167.70 151.4638 60.0002 32.0000 1.9454 1.9473 407.5894 408.0851 0.0763 -1.0000 -1.0000 3626445 1594064167.80 151.4638 60.0002 32.0000 1.9456 1.9476 407.4095 407.9061 0.0765 -1.0000 -1.0000 3626507 1594064167.90 151.4638 60.0002 32.0000 1.9466 1.9485 407.2976 407.7936 0.0764 -1.0000 -1.0000 3626585 1594064168.00 151.4638 60.0002 32.0000 1.9463 1.9483 407.2803 407.7763 0.0764 -1.0000 -1.0000 3626632 1594064168.10 151.4638 60.0002 32.0000 1.9457 1.9477 407.5130 408.0094 0.0764 -1.0000 -1.0000 3626710 1594064168.20 151.4638 60.0002 32.0000 1.9453 1.9473 407.5506 408.0470 0.0764 -1.0000 -1.0000 3626772 1594064168.30 151.4638 60.0002 32.0000 1.9452 1.9471 407.4815 407.9780 0.0765 -1.0000 -1.0000 3626835 1594064168.40 151.4638 60.0002 32.0000 1.9455 1.9474 407.4833 407.9806 0.0765 -1.0000 -1.0000 3626913 1594064168.50 151.4638 60.0002 32.0000 1.9462 1.9481 407.2778 407.7743 0.0765 -1.0000 -1.0000 3627085 1594064168.60 151.4638 60.0002 32.0000 1.9450 1.9470 407.4973 407.9944 0.0766 -1.0000 -1.0000 3627163 1594064168.70 151.4743 60.0002 32.0000 1.9453 1.9473 407.4606 407.9580 0.0765 -1.0000 -1.0000 3627225 1594064168.80 151.4796 60.0002 32.0000 1.9464 1.9484 407.4227 407.9189 0.0763 -1.0000 -1.0000 3627288 1594064168.90 151.4796 60.0002 32.0000 1.9460 1.9480 407.3629 407.8592 0.0765 -1.0000 -1.0000 3627350 1594064169.00 151.4796 60.0002 32.0000 1.9458 1.9478 407.3510 407.8471 0.0764 -1.0000 -1.0000 3627679 1594064169.10 151.4796 60.0002 32.0000 1.9454 1.9474 407.3873 407.8832 0.0764 -1.0000 -1.0000 3627741 1594064169.20 151.4796 60.0002 32.0000 1.9456 1.9475 407.5225 408.0189 0.0764 -1.0000 -1.0000 3627804 1594064169.30 151.4796 60.0002 32.0000 1.9452 1.9472 407.6521 408.1494 0.0766 -1.0000 -1.0000 3627866 1594064169.40 151.5660 60.0002 32.0000 1.9455 1.9474 407.4787 407.9758 0.0765 -1.0000 -1.0000 3627928 1594064169.50 151.5660 60.0002 32.0000 1.9455 1.9475 407.3900 407.8873 0.0766 -1.0000 -1.0000 3628584 1594064169.60 151.5660 60.0002 32.0000 1.9456 1.9476 407.5262 408.0224 0.0763 -1.0000 -1.0000 3628647 1594064169.70 151.5660 60.0002 32.0000 1.9454 1.9474 407.5551 408.0507 0.0763 -1.0000 -1.0000 3628709 1594064169.80 151.5660 60.0002 32.0000 1.9453 1.9472 407.4852 407.9815 0.0764 -1.0000 -1.0000 3628772 1594064169.90 151.5808 60.0001 32.0000 1.9463 1.9482 407.3790 407.8752 0.0764 -1.0000 -1.0000 3628834 1594064170.00 151.5935 60.0001 32.0000 1.9460 1.9480 407.3444 407.8411 0.0765 -1.0000 -1.0000 3628897 1594064170.10 151.5935 60.0001 32.0000 1.9458 1.9478 407.5275 408.0234 0.0763 -1.0000 -1.0000 3628975 1594064170.20 151.5935 60.0001 32.0000 1.9457 1.9477 407.5628 408.0592 0.0765 -1.0000 -1.0000 3629037 1594064170.30 151.5935 60.0001 32.0000 1.9458 1.9478 407.5076 408.0048 0.0765 -1.0000 -1.0000 3629100 1594064170.40 151.5935 60.0001 32.0000 1.9465 1.9484 407.3163 407.8133 0.0766 -1.0000 -1.0000 3629178 1594064170.50 151.5935 60.0001 32.0000 1.9461 1.9481 407.3323 407.8294 0.0766 -1.0000 -1.0000 3629225 1594064170.60 151.5512 60.0001 32.0000 1.9452 1.9471 407.3201 407.8169 0.0765 -1.0000 -1.0000 3629303 1594064170.70 151.5512 60.0001 32.0000 1.9455 1.9475 407.4182 407.9148 0.0764 -1.0000 -1.0000 3629365 1594064170.80 151.5512 60.0001 32.0000 1.9455 1.9474 407.4886 407.9851 0.0764 -1.0000 -1.0000 3629428 1594064170.90 151.5512 60.0001 32.0000 1.9458 1.9477 407.4602 407.9564 0.0763 -1.0000 -1.0000 3629506 1594064171.00 151.5512 60.0001 32.0000 1.9457 1.9477 407.3093 407.8048 0.0764 -1.0000 -1.0000 3629569 1594064171.10 151.4406 60.0001 32.0000 1.9454 1.9473 407.3194 407.8162 0.0765 -1.0000 -1.0000 3629631 1594064171.20 151.4256 60.0001 32.0000 1.9456 1.9476 407.4301 407.9260 0.0764 -1.0000 -1.0000 3629709 1594064171.30 151.4256 60.0001 32.0000 1.9455 1.9474 407.5869 408.0834 0.0764 -1.0000 -1.0000 3629772 1594064171.40 151.4256 60.0001 32.0000 1.9452 1.9471 407.5587 408.0547 0.0764 -1.0000 -1.0000 3629834 1594064171.50 151.4256 60.0001 32.0000 1.9457 1.9476 407.2940 407.7908 0.0766 -1.0000 -1.0000 3629897 1594064171.60 151.4256 60.0001 32.0000 1.9455 1.9475 407.2854 407.7826 0.0765 -1.0000 -1.0000 3629959 1594064171.70 151.4256 60.0001 32.0000 1.9457 1.9476 407.2943 407.7912 0.0765 -1.0000 -1.0000 3630022 1594064171.80 151.4256 60.0001 32.0000 1.9454 1.9473 407.3844 407.8815 0.0766 -1.0000 -1.0000 3630100 1594064171.90 151.4256 60.0001 32.0000 1.9450 1.9469 407.5086 408.0061 0.0765 -1.0000 -1.0000 3630162 1594064172.00 151.4256 60.0001 32.0000 1.9455 1.9475 407.4109 407.9093 0.0767 -1.0000 -1.0000 3630225 1594064172.10 151.4256 60.0001 32.0000 1.9449 1.9469 407.2832 407.7802 0.0765 -1.0000 -1.0000 3630366 1594064172.20 151.4256 60.0001 32.0000 1.9455 1.9475 407.3049 407.8014 0.0765 -1.0000 -1.0000 3630428 1594064172.30 151.4256 60.0001 32.0000 1.9452 1.9472 407.4277 407.9248 0.0766 -1.0000 -1.0000 3630491 1594064172.40 151.4256 60.0001 32.0000 1.9457 1.9476 407.5912 408.0889 0.0766 -1.0000 -1.0000 3630553 1594064172.50 151.4256 60.0001 32.0000 1.9453 1.9472 407.5417 408.0390 0.0765 -1.0000 -1.0000 3630615 1594064172.60 151.4256 60.0001 32.0000 1.9455 1.9474 407.3299 407.8279 0.0767 -1.0000 -1.0000 3630865 1594064172.70 151.4256 60.0001 32.0000 1.9458 1.9477 407.3105 407.8067 0.0764 -1.0000 -1.0000 3630928 1594064172.80 151.4256 60.0001 32.0000 1.9459 1.9479 407.3529 407.8498 0.0766 -1.0000 -1.0000 3630990 1594064172.90 151.4256 60.0001 32.0000 1.9454 1.9474 407.4983 407.9953 0.0765 -1.0000 -1.0000 3631053 1594064173.00 151.3885 60.0001 32.0000 1.9462 1.9482 407.3587 407.8554 0.0765 -1.0000 -1.0000 3631115 1594064173.10 151.3885 60.0001 32.0000 1.9463 1.9482 407.3685 407.8660 0.0767 -1.0000 -1.0000 3631600 1594064173.20 151.3885 60.0001 32.0000 1.9465 1.9485 407.4252 407.9222 0.0765 -1.0000 -1.0000 3631678 1594064173.30 151.3885 60.0001 32.0000 1.9458 1.9477 407.5982 408.0951 0.0765 -1.0000 -1.0000 3631740 1594064173.40 151.4758 60.0001 32.0000 1.9455 1.9475 407.5823 408.0795 0.0765 -1.0000 -1.0000 3631802 1594064173.50 151.4761 60.0001 32.0000 1.9463 1.9483 407.5624 408.0593 0.0765 -1.0000 -1.0000 3631881 1594064173.60 151.4761 60.0001 32.0000 1.9461 1.9480 407.3943 407.8909 0.0764 -1.0000 -1.0000 3632053 1594064173.70 151.4761 60.0001 32.0000 1.9462 1.9482 407.3667 407.8629 0.0764 -1.0000 -1.0000 3632115 1594064173.80 151.4761 60.0001 32.0000 1.9465 1.9484 407.5772 408.0744 0.0766 -1.0000 -1.0000 3632193 1594064173.90 151.4931 60.0001 32.0000 1.9468 1.9487 407.6619 408.1590 0.0765 -1.0000 -1.0000 3632256 1594064174.00 151.5125 60.0001 32.0000 1.9469 1.9488 407.5291 408.0255 0.0765 -1.0000 -1.0000 3632318 1594064174.10 151.5225 60.0001 32.0000 1.9463 1.9483 407.4327 407.9294 0.0764 -1.0000 -1.0000 3632615 1594064174.20 151.5225 60.0001 32.0000 1.9456 1.9476 407.4516 407.9481 0.0765 -1.0000 -1.0000 3632677 1594064174.30 151.5225 60.0001 32.0000 1.9463 1.9483 407.4948 407.9918 0.0764 -1.0000 -1.0000 3632740 1594064174.40 151.5225 60.0001 32.0000 1.9449 1.9468 407.5384 408.0349 0.0765 -1.0000 -1.0000 3632818 1594064174.50 151.5225 60.0001 32.0000 1.9459 1.9479 407.3762 407.8730 0.0765 -1.0000 -1.0000 3632880 1594064174.60 151.5366 60.0005 32.0000 1.9463 1.9482 407.3367 407.8324 0.0764 -1.0000 -1.0000 3632943 1594064174.70 151.5366 60.0005 32.0000 1.9456 1.9475 407.3539 407.8500 0.0764 -1.0000 -1.0000 3633068 1594064174.80 151.5366 60.0005 32.0000 1.9459 1.9478 407.4704 407.9668 0.0764 -1.0000 -1.0000 3633130 1594064174.90 151.5366 60.0005 32.0000 1.9454 1.9473 407.5812 408.0780 0.0765 -1.0000 -1.0000 3633208 1594064175.00 151.5366 60.0005 32.0000 1.9459 1.9478 407.5767 408.0734 0.0764 -1.0000 -1.0000 3633271 1594064175.10 151.5366 60.0005 32.0000 1.9460 1.9479 407.4062 407.9024 0.0764 -1.0000 -1.0000 3633333 1594064175.20 151.5149 60.0005 32.0000 1.9463 1.9483 407.3290 407.8258 0.0765 -1.0000 -1.0000 3633583 1594064175.30 151.5149 60.0005 32.0000 1.9452 1.9471 407.4921 407.9889 0.0764 -1.0000 -1.0000 3633646 1594064175.40 151.5149 60.0005 32.0000 1.9453 1.9472 407.4980 407.9947 0.0765 -1.0000 -1.0000 3633708 1594064175.50 151.5149 60.0005 32.0000 1.9458 1.9478 407.4926 407.9903 0.0766 -1.0000 -1.0000 3633787 1594064175.60 151.5149 60.0005 32.0000 1.9467 1.9486 407.3892 407.8863 0.0766 -1.0000 -1.0000 3633849 1594064175.70 151.5565 60.0005 32.0000 1.9465 1.9485 407.2866 407.7838 0.0766 -1.0000 -1.0000 3634583 1594064175.80 151.5653 60.0005 32.0000 1.9462 1.9482 407.3414 407.8378 0.0765 -1.0000 -1.0000 3634661 1594064175.90 151.5653 60.0005 32.0000 1.9454 1.9474 407.5715 408.0689 0.0766 -1.0000 -1.0000 3634724 1594064176.00 151.5653 60.0005 32.0000 1.9461 1.9481 407.4851 407.9825 0.0766 -1.0000 -1.0000 3634786 1594064176.10 151.5653 60.0005 32.0000 1.9461 1.9481 407.3260 407.8233 0.0766 -1.0000 -1.0000 3634864 1594064176.20 151.5653 60.0005 32.0000 1.9457 1.9477 407.3033 407.7999 0.0765 -1.0000 -1.0000 3634927 1594064176.30 151.5653 60.0005 32.0000 1.9455 1.9475 407.4089 407.9064 0.0766 -1.0000 -1.0000 3634989 1594064176.40 151.5653 60.0005 32.0000 1.9450 1.9469 407.5639 408.0614 0.0765 -1.0000 -1.0000 3635067 1594064176.50 151.5653 60.0005 32.0000 1.9456 1.9475 407.4286 407.9254 0.0765 -1.0000 -1.0000 3635130 1594064176.60 151.5738 60.0005 32.0000 1.9464 1.9484 407.3052 407.8020 0.0766 -1.0000 -1.0000 3635192 1594064176.70 151.5893 60.0005 32.0000 1.9456 1.9476 407.2999 407.7960 0.0764 -1.0000 -1.0000 3635317 1594064176.80 151.5519 60.0005 32.0000 1.9451 1.9471 407.5291 408.0254 0.0764 -1.0000 -1.0000 3635380 1594064176.90 151.5519 60.0005 32.0000 1.9454 1.9473 407.5212 408.0168 0.0763 -1.0000 -1.0000 3635458 1594064177.00 151.5519 60.0005 32.0000 1.9453 1.9473 407.5129 408.0089 0.0764 -1.0000 -1.0000 3635520 1594064177.10 151.5519 60.0005 32.0000 1.9456 1.9475 407.3837 407.8796 0.0764 -1.0000 -1.0000 3635583 1594064177.20 151.5519 60.0005 32.0000 1.9459 1.9478 407.2617 407.7579 0.0764 -1.0000 -1.0000 3635661 1594064177.30 151.5527 60.0005 32.0000 1.9457 1.9476 407.2993 407.7953 0.0764 -1.0000 -1.0000 3635723 1594064177.40 151.5544 60.0005 32.0000 1.9456 1.9475 407.3956 407.8919 0.0765 -1.0000 -1.0000 3635786 1594064177.50 151.5544 60.0005 32.0000 1.9453 1.9473 407.4592 407.9559 0.0765 -1.0000 -1.0000 3635864 1594064177.60 151.5544 60.0005 32.0000 1.9466 1.9486 407.2858 407.7824 0.0765 -1.0000 -1.0000 3635926 1594064177.70 151.5544 60.0005 32.0000 1.9462 1.9482 407.2941 407.7891 0.0763 -1.0000 -1.0000 3636052 1594064177.80 151.5544 60.0005 32.0000 1.9455 1.9475 407.3024 407.7993 0.0765 -1.0000 -1.0000 3636129 1594064177.90 151.5544 60.0005 32.0000 1.9450 1.9469 407.4675 407.9637 0.0764 -1.0000 -1.0000 3636192 1594064178.00 151.5544 60.0005 32.0000 1.9457 1.9477 407.4829 407.9807 0.0766 -1.0000 -1.0000 3636255 1594064178.10 151.5544 60.0005 32.0000 1.9457 1.9476 407.4901 407.9873 0.0766 -1.0000 -1.0000 3636317 1594064178.20 151.5544 60.0005 32.0000 1.9459 1.9479 407.3248 407.8217 0.0765 -1.0000 -1.0000 3636723 1594064178.30 151.5544 60.0005 32.0000 1.9459 1.9478 407.1738 407.6693 0.0764 -1.0000 -1.0000 3636786 1594064178.40 151.5213 60.0005 32.0000 1.9456 1.9476 407.3830 407.8798 0.0765 -1.0000 -1.0000 3636864 1594064178.50 151.5213 60.0005 32.0000 1.9455 1.9475 407.4919 407.9880 0.0763 -1.0000 -1.0000 3636926 1594064178.60 151.5213 60.0005 32.0000 1.9453 1.9473 407.5366 408.0338 0.0765 -1.0000 -1.0000 3636989 1594064178.70 151.5213 60.0005 32.0000 1.9463 1.9482 407.2887 407.7855 0.0764 -1.0000 -1.0000 3637051 1594064178.80 151.5213 60.0005 32.0000 1.9456 1.9476 407.2989 407.7945 0.0763 -1.0000 -1.0000 3637239 1594064178.90 151.5213 60.0005 32.0000 1.9460 1.9480 407.3786 407.8741 0.0763 -1.0000 -1.0000 3637317 1594064179.00 151.4523 60.0005 32.0000 1.9455 1.9475 407.5087 408.0051 0.0764 -1.0000 -1.0000 3637379 1594064179.10 151.4480 60.0005 32.0000 1.9456 1.9476 407.4688 407.9661 0.0766 -1.0000 -1.0000 3637442 1594064179.20 151.4480 60.0005 32.0000 1.9459 1.9478 407.4346 407.9313 0.0764 -1.0000 -1.0000 3637520 1594064179.30 151.4480 60.0005 32.0000 1.9462 1.9482 407.2375 407.7335 0.0764 -1.0000 -1.0000 3637723 1594064179.40 151.4480 60.0005 32.0000 1.9458 1.9478 407.3468 407.8432 0.0764 -1.0000 -1.0000 3637786 1594064179.50 151.4480 60.0005 32.0000 1.9451 1.9470 407.4424 407.9387 0.0765 -1.0000 -1.0000 3637848 1594064179.60 151.4480 60.0005 32.0000 1.9456 1.9476 407.5189 408.0163 0.0765 -1.0000 -1.0000 3637910 1594064179.70 151.4498 60.0005 32.0000 1.9455 1.9475 407.4720 407.9691 0.0765 -1.0000 -1.0000 3637973 1594064179.80 151.4899 60.0000 32.0000 1.9458 1.9477 407.3193 407.8165 0.0765 -1.0000 -1.0000 3638082 1594064179.90 151.4899 60.0000 32.0000 1.9461 1.9480 407.3773 407.8736 0.0764 -1.0000 -1.0000 3638145 1594064180.00 151.4899 60.0000 32.0000 1.9454 1.9474 407.4735 407.9700 0.0764 -1.0000 -1.0000 3638207 1594064180.10 151.5123 60.0000 32.0000 1.9456 1.9476 407.5051 408.0017 0.0764 -1.0000 -1.0000 3638286 1594064180.20 151.5422 60.0000 32.0000 1.9454 1.9474 407.4484 407.9453 0.0765 -1.0000 -1.0000 3638348 1594064180.30 151.5422 60.0000 32.0000 1.9460 1.9480 407.3207 407.8174 0.0765 -1.0000 -1.0000 3638582 1594064180.40 151.5422 60.0000 32.0000 1.9458 1.9477 407.2461 407.7420 0.0765 -1.0000 -1.0000 3638645 1594064180.50 151.5422 60.0000 32.0000 1.9469 1.9489 407.3114 407.8089 0.0765 -1.0000 -1.0000 3638707 1594064180.60 151.5422 60.0000 32.0000 1.9463 1.9482 407.4720 407.9687 0.0764 -1.0000 -1.0000 3638785 1594064180.70 151.5497 60.0000 32.0000 1.9464 1.9483 407.5171 408.0132 0.0764 -1.0000 -1.0000 3638848 1594064180.80 151.5514 60.0000 32.0000 1.9454 1.9473 407.5379 408.0346 0.0765 -1.0000 -1.0000 3639566 1594064180.90 151.5514 60.0000 32.0000 1.9459 1.9479 407.3028 407.7992 0.0764 -1.0000 -1.0000 3639645 1594064181.00 151.5514 60.0000 32.0000 1.9461 1.9480 407.3617 407.8583 0.0764 -1.0000 -1.0000 3639707 1594064181.10 151.5514 60.0000 32.0000 1.9455 1.9475 407.4671 407.9633 0.0764 -1.0000 -1.0000 3639770 1594064181.20 151.5514 60.0000 32.0000 1.9457 1.9477 407.5338 408.0304 0.0764 -1.0000 -1.0000 3639848 1594064181.30 151.5383 60.0000 32.0000 1.9460 1.9480 407.4286 407.9241 0.0763 -1.0000 -1.0000 3639910 1594064181.40 151.5383 60.0000 32.0000 1.9466 1.9485 407.3085 407.8039 0.0763 -1.0000 -1.0000 3639972 1594064181.50 151.5383 60.0000 32.0000 1.9466 1.9486 407.3015 407.7979 0.0765 -1.0000 -1.0000 3640035 1594064181.60 151.5383 60.0000 32.0000 1.9462 1.9482 407.3175 407.8141 0.0765 -1.0000 -1.0000 3640098 1594064181.70 151.5383 60.0000 32.0000 1.9453 1.9473 407.4320 407.9277 0.0763 -1.0000 -1.0000 3640160 1594064181.80 151.5490 60.0000 32.0000 1.9455 1.9475 407.5386 408.0348 0.0764 -1.0000 -1.0000 3640316 1594064181.90 151.6224 60.0000 32.0000 1.9449 1.9468 407.5157 408.0132 0.0766 -1.0000 -1.0000 3640379 1594064182.00 151.6224 60.0000 32.0000 1.9457 1.9476 407.4042 407.9012 0.0765 -1.0000 -1.0000 3640441 1594064182.10 151.6224 60.0000 32.0000 1.9464 1.9484 407.2917 407.7884 0.0765 -1.0000 -1.0000 3640519 1594064182.20 151.6224 60.0000 32.0000 1.9458 1.9478 407.2606 407.7573 0.0765 -1.0000 -1.0000 3640566 1594064182.30 151.6224 60.0000 32.0000 1.9450 1.9469 407.4293 407.9262 0.0765 -1.0000 -1.0000 3640847 1594064182.40 151.5903 60.0000 32.0000 1.9457 1.9477 407.4003 407.8969 0.0765 -1.0000 -1.0000 3640925 1594064182.50 151.5903 60.0000 32.0000 1.9465 1.9484 407.2443 407.7411 0.0765 -1.0000 -1.0000 3640988 1594064182.60 151.5903 60.0000 32.0000 1.9458 1.9478 407.2753 407.7712 0.0763 -1.0000 -1.0000 3641066 1594064182.70 151.5903 60.0000 32.0000 1.9464 1.9483 407.3711 407.8673 0.0765 -1.0000 -1.0000 3641128 1594064182.80 151.5903 60.0000 32.0000 1.9458 1.9477 407.5024 407.9998 0.0765 -1.0000 -1.0000 3641191 1594064182.90 151.5903 60.0000 32.0000 1.9455 1.9474 407.5414 408.0380 0.0765 -1.0000 -1.0000 3641379 1594064183.00 151.5903 60.0000 32.0000 1.9455 1.9475 407.5407 408.0373 0.0764 -1.0000 -1.0000 3641441 1594064183.10 151.5903 60.0000 32.0000 1.9457 1.9476 407.5191 408.0145 0.0763 -1.0000 -1.0000 3641504 1594064183.20 151.5903 60.0000 32.0000 1.9460 1.9479 407.4140 407.9102 0.0765 -1.0000 -1.0000 3641566 1594064183.30 151.5903 60.0000 32.0000 1.9458 1.9478 407.4577 407.9545 0.0765 -1.0000 -1.0000 3641628 1594064183.40 151.5903 60.0000 32.0000 1.9455 1.9475 407.5619 408.0584 0.0764 -1.0000 -1.0000 3641863 1594064183.50 151.5296 60.0000 32.0000 1.9465 1.9485 407.4688 407.9642 0.0763 -1.0000 -1.0000 3641941 1594064183.60 151.5296 60.0000 32.0000 1.9466 1.9485 407.3487 407.8448 0.0764 -1.0000 -1.0000 3642003 1594064183.70 151.5296 60.0000 32.0000 1.9458 1.9477 407.2801 407.7757 0.0763 -1.0000 -1.0000 3642066 1594064183.80 151.5296 60.0000 32.0000 1.9461 1.9480 407.4027 407.8988 0.0764 -1.0000 -1.0000 3642144 1594064183.90 151.5296 60.0000 32.0000 1.9448 1.9467 407.4689 407.9647 0.0763 -1.0000 -1.0000 3642316 1594064184.00 151.5244 60.0000 32.0000 1.9458 1.9477 407.4995 407.9956 0.0764 -1.0000 -1.0000 3642378 1594064184.10 151.5152 60.0000 32.0000 1.9465 1.9484 407.3811 407.8770 0.0764 -1.0000 -1.0000 3642456 1594064184.20 151.5152 60.0000 32.0000 1.9469 1.9489 407.3145 407.8115 0.0766 -1.0000 -1.0000 3642519 1594064184.30 151.5152 60.0000 32.0000 1.9460 1.9479 407.4927 407.9886 0.0763 -1.0000 -1.0000 3642581 1594064184.40 151.5152 60.0000 32.0000 1.9458 1.9477 407.5385 408.0345 0.0764 -1.0000 -1.0000 3643378 1594064184.50 151.5152 60.0000 32.0000 1.9461 1.9481 407.3631 407.8607 0.0767 -1.0000 -1.0000 3643441 1594064184.60 151.4192 60.0004 32.0000 1.9464 1.9483 407.3459 407.8434 0.0766 -1.0000 -1.0000 3643518 1594064184.70 151.4192 60.0004 32.0000 1.9458 1.9477 407.5153 408.0115 0.0764 -1.0000 -1.0000 3643581 1594064184.80 151.4192 60.0004 32.0000 1.9443 1.9462 407.5582 408.0550 0.0765 -1.0000 -1.0000 3643644 1594064184.90 151.4192 60.0004 32.0000 1.9455 1.9474 407.5083 408.0048 0.0764 -1.0000 -1.0000 3643721 1594064185.00 151.4192 60.0004 32.0000 1.9455 1.9475 407.4493 407.9467 0.0765 -1.0000 -1.0000 3643784 1594064185.10 151.4831 60.0004 32.0000 1.9464 1.9483 407.3284 407.8245 0.0764 -1.0000 -1.0000 3643847 1594064185.20 151.4894 60.0004 32.0000 1.9464 1.9483 407.3902 407.8865 0.0764 -1.0000 -1.0000 3643909 1594064185.30 151.4894 60.0004 32.0000 1.9463 1.9483 407.5020 407.9991 0.0765 -1.0000 -1.0000 3643987 1594064185.40 151.4894 60.0004 32.0000 1.9456 1.9476 407.4897 407.9863 0.0764 -1.0000 -1.0000 3644050 1594064185.50 151.4894 60.0004 32.0000 1.9465 1.9485 407.3548 407.8512 0.0765 -1.0000 -1.0000 3644112 1594064185.60 151.4810 60.0004 32.0000 1.9463 1.9482 407.2019 407.6977 0.0764 -1.0000 -1.0000 3644174 1594064185.70 151.4563 60.0004 32.0000 1.9456 1.9475 407.4186 407.9148 0.0764 -1.0000 -1.0000 3644237 1594064185.80 151.4563 60.0004 32.0000 1.9454 1.9473 407.4842 407.9800 0.0763 -1.0000 -1.0000 3644315 1594064185.90 151.4563 60.0004 32.0000 1.9458 1.9478 407.4752 407.9710 0.0763 -1.0000 -1.0000 3644378 1594064186.00 151.4563 60.0004 32.0000 1.9461 1.9480 407.3134 407.8099 0.0764 -1.0000 -1.0000 3644440 1594064186.10 151.4563 60.0004 32.0000 1.9461 1.9480 407.2984 407.7949 0.0765 -1.0000 -1.0000 3644518 1594064186.20 151.4752 60.0004 32.0000 1.9457 1.9476 407.4498 407.9468 0.0765 -1.0000 -1.0000 3644581 1594064186.30 151.4752 60.0004 32.0000 1.9458 1.9477 407.5774 408.0746 0.0765 -1.0000 -1.0000 3644643 1594064186.40 151.4752 60.0004 32.0000 1.9445 1.9464 407.5554 408.0523 0.0765 -1.0000 -1.0000 3644831 1594064186.50 151.4752 60.0004 32.0000 1.9452 1.9471 407.4587 407.9552 0.0765 -1.0000 -1.0000 3644893 1594064186.60 151.4752 60.0004 32.0000 1.9452 1.9472 407.2403 407.7372 0.0765 -1.0000 -1.0000 3644971 1594064186.70 151.4620 60.0004 32.0000 1.9456 1.9476 407.3444 407.8413 0.0765 -1.0000 -1.0000 3645034 1594064186.80 151.4043 60.0004 32.0000 1.9450 1.9470 407.4779 407.9751 0.0766 -1.0000 -1.0000 3645096 1594064186.90 151.4043 60.0004 32.0000 1.9457 1.9476 407.5142 408.0110 0.0765 -1.0000 -1.0000 3645159 1594064187.00 151.4043 60.0004 32.0000 1.9457 1.9477 407.4010 407.8983 0.0765 -1.0000 -1.0000 3645221 1594064187.10 151.4043 60.0004 32.0000 1.9462 1.9482 407.3111 407.8079 0.0765 -1.0000 -1.0000 3645284 1594064187.20 151.4043 60.0004 32.0000 1.9453 1.9473 407.2335 407.7298 0.0764 -1.0000 -1.0000 3645362 1594064187.30 151.4666 60.0004 32.0000 1.9444 1.9463 407.3990 407.8948 0.0763 -1.0000 -1.0000 3645424 1594064187.40 151.4666 60.0004 32.0000 1.9449 1.9469 407.4975 407.9937 0.0764 -1.0000 -1.0000 3645487 1594064187.50 151.4666 60.0004 32.0000 1.9448 1.9467 407.3278 407.8241 0.0765 -1.0000 -1.0000 3645721 1594064187.60 151.4666 60.0004 32.0000 1.9449 1.9469 407.2821 407.7786 0.0764 -1.0000 -1.0000 3645784 1594064187.70 151.4666 60.0004 32.0000 1.9459 1.9478 407.3722 407.8685 0.0765 -1.0000 -1.0000 3645846 1594064187.80 151.4895 60.0004 32.0000 1.9450 1.9469 407.5419 408.0395 0.0766 -1.0000 -1.0000 3645924 1594064187.90 151.4895 60.0004 32.0000 1.9448 1.9467 407.4355 407.9318 0.0765 -1.0000 -1.0000 3645987 1594064188.00 151.4895 60.0004 32.0000 1.9456 1.9475 407.3283 407.8259 0.0767 -1.0000 -1.0000 3646206 1594064188.10 151.4895 60.0004 32.0000 1.9456 1.9476 407.3590 407.8567 0.0766 -1.0000 -1.0000 3646284 1594064188.20 151.4895 60.0004 32.0000 1.9451 1.9471 407.4365 407.9334 0.0765 -1.0000 -1.0000 3646346 1594064188.30 151.4936 60.0004 32.0000 1.9450 1.9469 407.5820 408.0794 0.0766 -1.0000 -1.0000 3646408 1594064188.40 151.5227 60.0004 32.0000 1.9449 1.9469 407.5127 408.0093 0.0764 -1.0000 -1.0000 3646487 1594064188.50 151.5227 60.0004 32.0000 1.9458 1.9477 407.2907 407.7866 0.0764 -1.0000 -1.0000 3646955 1594064188.60 151.5227 60.0004 32.0000 1.9452 1.9472 407.3151 407.8122 0.0765 -1.0000 -1.0000 3647033 1594064188.70 151.5227 60.0004 32.0000 1.9453 1.9473 407.3502 407.8462 0.0763 -1.0000 -1.0000 3647096 1594064188.80 151.5227 60.0004 32.0000 1.9456 1.9476 407.4765 407.9742 0.0766 -1.0000 -1.0000 3647158 1594064188.90 151.5062 60.0004 32.0000 1.9454 1.9473 407.4334 407.9301 0.0765 -1.0000 -1.0000 3647237 1594064189.00 151.5062 60.0004 32.0000 1.9459 1.9478 407.2810 407.7783 0.0766 -1.0000 -1.0000 3647611 1594064189.10 151.5062 60.0004 32.0000 1.9459 1.9479 407.3119 407.8086 0.0765 -1.0000 -1.0000 3647674 1594064189.20 151.5062 60.0004 32.0000 1.9458 1.9478 407.3367 407.8340 0.0766 -1.0000 -1.0000 3647736 1594064189.30 151.5062 60.0004 32.0000 1.9450 1.9469 407.4412 407.9379 0.0765 -1.0000 -1.0000 3647799 1594064189.40 151.5132 60.0004 32.0000 1.9452 1.9471 407.4413 407.9378 0.0765 -1.0000 -1.0000 3647861 1594064189.50 151.5198 60.0004 32.0000 1.9453 1.9473 407.5296 408.0271 0.0766 -1.0000 -1.0000 3648096 1594064189.60 151.5198 60.0004 32.0000 1.9455 1.9474 407.4470 407.9441 0.0766 -1.0000 -1.0000 3648158 1594064189.70 151.5198 60.0004 32.0000 1.9458 1.9477 407.4630 407.9615 0.0767 -1.0000 -1.0000 3648220 1594064189.80 151.5198 60.0004 32.0000 1.9467 1.9486 407.3065 407.8036 0.0766 -1.0000 -1.0000 3648299 1594064189.90 151.5124 60.0008 32.0000 1.9458 1.9478 407.3157 407.8112 0.0763 -1.0000 -1.0000 3648361 1594064190.00 151.5124 60.0008 32.0000 1.9462 1.9481 407.5386 408.0353 0.0765 -1.0000 -1.0000 3648423 1594064190.10 151.5124 60.0008 32.0000 1.9454 1.9474 407.4759 407.9728 0.0765 -1.0000 -1.0000 3648502 1594064190.20 151.5124 60.0008 32.0000 1.9459 1.9479 407.3993 407.8960 0.0765 -1.0000 -1.0000 3648564 1594064190.30 151.5124 60.0008 32.0000 1.9461 1.9480 407.3067 407.8037 0.0765 -1.0000 -1.0000 3648627 1594064190.40 151.5124 60.0008 32.0000 1.9457 1.9476 407.4478 407.9447 0.0765 -1.0000 -1.0000 3648689 1594064190.50 151.4725 60.0008 32.0000 1.9456 1.9476 407.5319 408.0283 0.0764 -1.0000 -1.0000 3649080 1594064190.60 151.4696 60.0008 32.0000 1.9454 1.9474 407.4832 407.9820 0.0767 -1.0000 -1.0000 3649142 1594064190.70 151.4696 60.0008 32.0000 1.9456 1.9476 407.3301 407.8272 0.0765 -1.0000 -1.0000 3649205 1594064190.80 151.4696 60.0008 32.0000 1.9462 1.9481 407.3299 407.8266 0.0765 -1.0000 -1.0000 3649267 1594064190.90 151.4696 60.0008 32.0000 1.9456 1.9476 407.4949 407.9919 0.0765 -1.0000 -1.0000 3649345 1594064191.00 151.4696 60.0008 32.0000 1.9453 1.9472 407.5318 408.0293 0.0766 -1.0000 -1.0000 3649611 1594064191.10 151.4852 60.0008 32.0000 1.9454 1.9474 407.3893 407.8859 0.0764 -1.0000 -1.0000 3649673 1594064191.20 151.4852 60.0008 32.0000 1.9460 1.9480 407.2631 407.7596 0.0765 -1.0000 -1.0000 3649752 1594064191.30 151.4852 60.0008 32.0000 1.9462 1.9482 407.3535 407.8501 0.0764 -1.0000 -1.0000 3649814 1594064191.40 151.4852 60.0008 32.0000 1.9460 1.9480 407.5194 408.0156 0.0764 -1.0000 -1.0000 3649877 1594064191.50 151.4852 60.0008 32.0000 1.9453 1.9472 407.4849 407.9808 0.0764 -1.0000 -1.0000 3649955 1594064191.60 151.4413 60.0008 32.0000 1.9460 1.9480 407.4775 407.9749 0.0766 -1.0000 -1.0000 3650017 1594064191.70 151.4413 60.0008 32.0000 1.9464 1.9484 407.4188 407.9157 0.0765 -1.0000 -1.0000 3650080 1594064191.80 151.4413 60.0008 32.0000 1.9466 1.9485 407.2828 407.7795 0.0765 -1.0000 -1.0000 3650157 1594064191.90 151.4413 60.0008 32.0000 1.9450 1.9470 407.4259 407.9225 0.0764 -1.0000 -1.0000 3650220 1594064192.00 151.4413 60.0008 32.0000 1.9455 1.9474 407.4850 407.9816 0.0765 -1.0000 -1.0000 3650283 1594064192.10 151.4413 60.0008 32.0000 1.9456 1.9476 407.4682 407.9650 0.0765 -1.0000 -1.0000 3650455 1594064192.20 151.4446 60.0008 32.0000 1.9459 1.9479 407.3694 407.8657 0.0764 -1.0000 -1.0000 3650517 1594064192.30 151.4682 60.0008 32.0000 1.9459 1.9478 407.3858 407.8817 0.0765 -1.0000 -1.0000 3650579 1594064192.40 151.4682 60.0008 32.0000 1.9460 1.9480 407.5105 408.0077 0.0765 -1.0000 -1.0000 3650657 1594064192.50 151.4682 60.0008 32.0000 1.9455 1.9474 407.5116 408.0083 0.0765 -1.0000 -1.0000 3650720 1594064192.60 151.4682 60.0008 32.0000 1.9460 1.9479 407.5103 408.0075 0.0766 -1.0000 -1.0000 3650970 1594064192.70 151.4682 60.0008 32.0000 1.9457 1.9476 407.3606 407.8579 0.0766 -1.0000 -1.0000 3651032 1594064192.80 151.4964 60.0008 32.0000 1.9460 1.9479 407.2833 407.7790 0.0764 -1.0000 -1.0000 3651095 1594064192.90 151.4964 60.0008 32.0000 1.9467 1.9487 407.3159 407.8127 0.0765 -1.0000 -1.0000 3651157 1594064193.00 151.4964 60.0008 32.0000 1.9449 1.9468 407.4973 407.9945 0.0766 -1.0000 -1.0000 3651220 1594064193.10 151.4964 60.0008 32.0000 1.9453 1.9472 407.4714 407.9679 0.0764 -1.0000 -1.0000 3651595 1594064193.20 151.4964 60.0008 32.0000 1.9447 1.9466 407.5135 408.0099 0.0764 -1.0000 -1.0000 3651657 1594064193.30 151.4998 60.0008 32.0000 1.9459 1.9479 407.3825 407.8791 0.0765 -1.0000 -1.0000 3651720 1594064193.40 151.5047 60.0008 32.0000 1.9457 1.9476 407.5072 408.0039 0.0765 -1.0000 -1.0000 3651782 1594064193.50 151.5047 60.0008 32.0000 1.9452 1.9472 407.5350 408.0316 0.0764 -1.0000 -1.0000 3651860 1594064193.60 151.5047 60.0008 32.0000 1.9448 1.9468 407.5188 408.0151 0.0764 -1.0000 -1.0000 3652079 1594064193.70 151.5047 60.0008 32.0000 1.9455 1.9474 407.4258 407.9213 0.0764 -1.0000 -1.0000 3652157 1594064193.80 151.5047 60.0008 32.0000 1.9466 1.9485 407.2864 407.7836 0.0765 -1.0000 -1.0000 3652219 1594064193.90 151.5047 60.0008 32.0000 1.9468 1.9488 407.2944 407.7916 0.0766 -1.0000 -1.0000 3652282 1594064194.00 151.5268 60.0008 32.0000 1.9455 1.9475 407.4345 407.9316 0.0765 -1.0000 -1.0000 3652345 1594064194.10 151.5268 60.0008 32.0000 1.9446 1.9465 407.3877 407.8841 0.0764 -1.0000 -1.0000 3652454 1594064194.20 151.5268 60.0008 32.0000 1.9451 1.9470 407.4190 407.9156 0.0765 -1.0000 -1.0000 3652516 1594064194.30 151.5268 60.0008 32.0000 1.9464 1.9484 407.3762 407.8733 0.0766 -1.0000 -1.0000 3652579 1594064194.40 151.5268 60.0008 32.0000 1.9457 1.9477 407.2724 407.7692 0.0765 -1.0000 -1.0000 3652657 1594064194.50 151.5318 60.0010 32.0000 1.9456 1.9476 407.3884 407.8847 0.0764 -1.0000 -1.0000 3652719 1594064194.60 151.5418 60.0013 32.0000 1.9450 1.9470 407.5236 408.0203 0.0765 -1.0000 -1.0000 3652970 1594064194.70 151.5418 60.0013 32.0000 1.9444 1.9463 407.4691 407.9654 0.0764 -1.0000 -1.0000 3653032 1594064194.80 151.5418 60.0013 32.0000 1.9460 1.9479 407.4016 407.8985 0.0766 -1.0000 -1.0000 3653095 1594064194.90 151.5418 60.0013 32.0000 1.9464 1.9483 407.2894 407.7866 0.0766 -1.0000 -1.0000 3653157 1594064195.00 151.5418 60.0013 32.0000 1.9459 1.9479 407.3725 407.8690 0.0764 -1.0000 -1.0000 3653219 1594064195.10 151.5609 60.0013 32.0000 1.9453 1.9472 407.4192 407.9154 0.0764 -1.0000 -1.0000 3653454 1594064195.20 151.5609 60.0013 32.0000 1.9447 1.9466 407.4287 407.9255 0.0765 -1.0000 -1.0000 3653532 1594064195.30 151.5609 60.0013 32.0000 1.9456 1.9476 407.4108 407.9076 0.0765 -1.0000 -1.0000 3653594 1594064195.40 151.5609 60.0013 32.0000 1.9460 1.9479 407.3088 407.8055 0.0765 -1.0000 -1.0000 3653657 1594064195.50 151.5609 60.0013 32.0000 1.9461 1.9480 407.3601 407.8569 0.0765 -1.0000 -1.0000 3653735 1594064195.60 151.5320 60.0013 32.0000 1.9449 1.9469 407.4573 407.9546 0.0765 -1.0000 -1.0000 3653798 1594064195.70 151.4874 60.0013 32.0000 1.9447 1.9467 407.5002 407.9972 0.0765 -1.0000 -1.0000 3654219 1594064195.80 151.4874 60.0013 32.0000 1.9460 1.9479 407.3084 407.8049 0.0764 -1.0000 -1.0000 3654297 1594064195.90 151.4874 60.0013 32.0000 1.9463 1.9482 407.2304 407.7263 0.0764 -1.0000 -1.0000 3654360 1594064196.00 151.4874 60.0013 32.0000 1.9453 1.9472 407.3551 407.8524 0.0766 -1.0000 -1.0000 3654422 1594064196.10 151.4874 60.0013 32.0000 1.9452 1.9471 407.5837 408.0814 0.0766 -1.0000 -1.0000 3654500 1594064196.20 151.4655 60.0013 32.0000 1.9453 1.9472 407.5860 408.0830 0.0765 -1.0000 -1.0000 3654875 1594064196.30 151.4655 60.0013 32.0000 1.9449 1.9469 407.3978 407.8942 0.0764 -1.0000 -1.0000 3654938 1594064196.40 151.4655 60.0013 32.0000 1.9458 1.9477 407.2987 407.7950 0.0765 -1.0000 -1.0000 3655016 1594064196.50 151.4655 60.0013 32.0000 1.9458 1.9478 407.2336 407.7296 0.0765 -1.0000 -1.0000 3655078 1594064196.60 151.4655 60.0013 32.0000 1.9454 1.9473 407.3125 407.8090 0.0764 -1.0000 -1.0000 3655157 1594064196.70 151.4663 60.0013 32.0000 1.9451 1.9470 407.4242 407.9198 0.0763 -1.0000 -1.0000 3655219 1594064196.80 151.4666 60.0013 32.0000 1.9457 1.9476 407.3896 407.8865 0.0765 -1.0000 -1.0000 3655282 1594064196.90 151.4666 60.0013 32.0000 1.9463 1.9482 407.2837 407.7805 0.0765 -1.0000 -1.0000 3655359 1594064197.00 151.4666 60.0013 32.0000 1.9462 1.9482 407.3716 407.8681 0.0765 -1.0000 -1.0000 3655422 1594064197.10 151.4666 60.0013 32.0000 1.9458 1.9478 407.4740 407.9704 0.0764 -1.0000 -1.0000 3655485 1594064197.20 151.4652 60.0013 32.0000 1.9452 1.9471 407.4665 407.9632 0.0765 -1.0000 -1.0000 3655875 1594064197.30 151.4510 60.0013 32.0000 1.9462 1.9481 407.3533 407.8494 0.0764 -1.0000 -1.0000 3655938 1594064197.40 151.4510 60.0013 32.0000 1.9460 1.9479 407.2680 407.7652 0.0766 -1.0000 -1.0000 3656000 1594064197.50 151.4510 60.0013 32.0000 1.9457 1.9477 407.3293 407.8264 0.0765 -1.0000 -1.0000 3656078 1594064197.60 151.4510 60.0013 32.0000 1.9458 1.9478 407.4788 407.9751 0.0763 -1.0000 -1.0000 3656141 1594064197.70 151.4510 60.0013 32.0000 1.9457 1.9477 407.5589 408.0558 0.0766 -1.0000 -1.0000 3656203 1594064197.80 151.4603 60.0013 32.0000 1.9456 1.9475 407.5011 407.9989 0.0766 -1.0000 -1.0000 3656281 1594064197.90 151.4619 60.0013 32.0000 1.9459 1.9478 407.3981 407.8952 0.0766 -1.0000 -1.0000 3656344 1594064198.00 151.4619 60.0013 32.0000 1.9460 1.9480 407.3509 407.8473 0.0764 -1.0000 -1.0000 3656391 1594064198.10 151.4619 60.0013 32.0000 1.9455 1.9475 407.5335 408.0304 0.0765 -1.0000 -1.0000 3656469 1594064198.20 151.4619 60.0013 32.0000 1.9452 1.9472 407.4860 407.9834 0.0766 -1.0000 -1.0000 3656718 1594064198.30 151.4655 60.0013 32.0000 1.9467 1.9486 407.2713 407.7674 0.0763 -1.0000 -1.0000 3656781 1594064198.40 151.4997 60.0013 32.0000 1.9465 1.9484 407.3150 407.8104 0.0763 -1.0000 -1.0000 3656859 1594064198.50 151.4997 60.0013 32.0000 1.9464 1.9483 407.3856 407.8822 0.0764 -1.0000 -1.0000 3656921 1594064198.60 151.4997 60.0013 32.0000 1.9465 1.9485 407.5010 407.9977 0.0765 -1.0000 -1.0000 3657000 1594064198.70 151.4997 60.0013 32.0000 1.9466 1.9485 407.5183 408.0144 0.0763 -1.0000 -1.0000 3657062 1594064198.80 151.4997 60.0013 32.0000 1.9460 1.9480 407.3516 407.8477 0.0764 -1.0000 -1.0000 3657125 1594064198.90 151.5100 60.0013 32.0000 1.9465 1.9484 407.3041 407.8004 0.0765 -1.0000 -1.0000 3657187 1594064199.00 151.5100 60.0013 32.0000 1.9466 1.9486 407.2488 407.7455 0.0765 -1.0000 -1.0000 3657250 1594064199.10 151.5100 60.0013 32.0000 1.9459 1.9479 407.4737 407.9713 0.0765 -1.0000 -1.0000 3657312 1594064199.20 151.5100 60.0013 32.0000 1.9460 1.9480 407.5110 408.0071 0.0764 -1.0000 -1.0000 3658109 1594064199.30 151.5100 60.0013 32.0000 1.9466 1.9485 407.4122 407.9092 0.0766 -1.0000 -1.0000 3658187 1594064199.40 151.5258 60.0013 32.0000 1.9464 1.9483 407.2402 407.7363 0.0764 -1.0000 -1.0000 3658250 1594064199.50 151.5309 60.0013 32.0000 1.9461 1.9481 407.3409 407.8369 0.0764 -1.0000 -1.0000 3658327 1594064199.60 151.5309 60.0013 32.0000 1.9461 1.9481 407.5660 408.0624 0.0764 -1.0000 -1.0000 3658390 1594064199.70 151.5309 60.0013 32.0000 1.9456 1.9476 407.4929 407.9893 0.0765 -1.0000 -1.0000 3658437 1594064199.80 151.5309 60.0013 32.0000 1.9459 1.9479 407.4407 407.9372 0.0764 -1.0000 -1.0000 3658515 1594064199.90 151.5309 60.0013 32.0000 1.9464 1.9483 407.3049 407.8000 0.0763 -1.0000 -1.0000 3658577 1594064200.00 151.5633 60.0008 32.0000 1.9465 1.9485 407.3155 407.8122 0.0765 -1.0000 -1.0000 3658640 1594064200.10 151.5633 60.0008 32.0000 1.9458 1.9478 407.3502 407.8473 0.0765 -1.0000 -1.0000 3658718 1594064200.20 151.5633 60.0008 32.0000 1.9456 1.9475 407.4654 407.9615 0.0763 -1.0000 -1.0000 3658780 1594064200.30 151.5633 60.0008 32.0000 1.9460 1.9479 407.4142 407.9104 0.0764 -1.0000 -1.0000 3659124 1594064200.40 151.5633 60.0008 32.0000 1.9462 1.9482 407.3658 407.8624 0.0765 -1.0000 -1.0000 3659202 1594064200.50 151.5640 60.0008 32.0000 1.9471 1.9490 407.2662 407.7620 0.0763 -1.0000 -1.0000 3659265 1594064200.60 151.5741 60.0008 32.0000 1.9467 1.9486 407.4063 407.9021 0.0763 -1.0000 -1.0000 3659343 1594064200.70 151.5741 60.0008 32.0000 1.9458 1.9478 407.5283 408.0238 0.0762 -1.0000 -1.0000 3659406 1594064200.80 151.5741 60.0008 32.0000 1.9457 1.9476 407.5758 408.0729 0.0766 -1.0000 -1.0000 3659468 1594064200.90 151.5741 60.0008 32.0000 1.9456 1.9475 407.4259 407.9225 0.0765 -1.0000 -1.0000 3659530 1594064201.00 151.5741 60.0008 32.0000 1.9461 1.9481 407.3096 407.8059 0.0764 -1.0000 -1.0000 3659593 1594064201.10 151.5202 60.0008 32.0000 1.9457 1.9476 407.3309 407.8270 0.0764 -1.0000 -1.0000 3659656 1594064201.20 151.5202 60.0008 32.0000 1.9456 1.9476 407.4005 407.8966 0.0764 -1.0000 -1.0000 3659734 1594064201.30 151.5202 60.0008 32.0000 1.9452 1.9471 407.4404 407.9364 0.0764 -1.0000 -1.0000 3659858 1594064201.40 151.5202 60.0008 32.0000 1.9457 1.9477 407.3830 407.8785 0.0762 -1.0000 -1.0000 3659921 1594064201.50 151.5202 60.0008 32.0000 1.9462 1.9482 407.3788 407.8744 0.0764 -1.0000 -1.0000 3659999 1594064201.60 151.5134 60.0008 32.0000 1.9463 1.9483 407.2878 407.7841 0.0764 -1.0000 -1.0000 3700061 1594064201.70 151.4974 60.0008 32.0000 1.9454 1.9474 407.4420 407.9384 0.0765 -1.0000 -1.0000 3700124 1594064201.80 151.4974 60.0008 32.0000 1.9451 1.9471 407.5136 408.0107 0.0765 -1.0000 -1.0000 3700358 1594064201.90 151.4974 60.0008 32.0000 1.9447 1.9466 407.4760 407.9719 0.0764 -1.0000 -1.0000 3700421 1594064202.00 151.4974 60.0008 32.0000 1.9458 1.9477 407.4782 407.9747 0.0764 -1.0000 -1.0000 3700483 1594064202.10 151.4996 60.0008 32.0000 1.9465 1.9484 407.4101 407.9060 0.0764 -1.0000 -1.0000 3700561 1594064202.20 151.5330 60.0008 32.0000 1.9457 1.9476 407.2304 407.7275 0.0765 -1.0000 -1.0000 3700624 1594064202.30 151.5330 60.0008 32.0000 1.9457 1.9476 407.3258 407.8215 0.0763 -1.0000 -1.0000 3700717 1594064202.40 151.5330 60.0008 32.0000 1.9449 1.9468 407.4551 407.9510 0.0763 -1.0000 -1.0000 3700780 1594064202.50 151.5330 60.0008 32.0000 1.9452 1.9472 407.3964 407.8923 0.0764 -1.0000 -1.0000 3700842 1594064202.60 151.5330 60.0008 32.0000 1.9456 1.9475 407.2842 407.7803 0.0764 -1.0000 -1.0000 3700921 1594064202.70 151.5330 60.0008 32.0000 1.9458 1.9477 407.2483 407.7464 0.0767 -1.0000 -1.0000 3700983 1594064202.80 151.5238 60.0008 32.0000 1.9454 1.9474 407.2473 407.7434 0.0764 -1.0000 -1.0000 3701233 1594064202.90 151.5139 60.0008 32.0000 1.9453 1.9472 407.4211 407.9178 0.0765 -1.0000 -1.0000 3701296 1594064203.00 151.5139 60.0008 32.0000 1.9447 1.9467 407.4355 407.9326 0.0765 -1.0000 -1.0000 3701358 1594064203.10 151.5139 60.0008 32.0000 1.9457 1.9476 407.4358 407.9325 0.0765 -1.0000 -1.0000 3701420 1594064203.20 151.5139 60.0008 32.0000 1.9458 1.9477 407.3026 407.7993 0.0765 -1.0000 -1.0000 3701499 1594064203.30 151.5139 60.0008 32.0000 1.9455 1.9474 407.2904 407.7874 0.0765 -1.0000 -1.0000 3702092 1594064203.40 151.5525 60.0008 32.0000 1.9459 1.9478 407.3046 407.8003 0.0764 -1.0000 -1.0000 3702155 1594064203.50 151.5525 60.0008 32.0000 1.9454 1.9473 407.4459 407.9423 0.0764 -1.0000 -1.0000 3702233 1594064203.60 151.5525 60.0008 32.0000 1.9455 1.9475 407.2626 407.7591 0.0765 -1.0000 -1.0000 3702296 1594064203.70 151.5525 60.0008 32.0000 1.9460 1.9480 407.1481 407.6455 0.0766 -1.0000 -1.0000 3702358 1594064203.80 151.5525 60.0008 32.0000 1.9453 1.9472 407.3517 407.8477 0.0764 -1.0000 -1.0000 3702420 1594064203.90 151.5525 60.0008 32.0000 1.9456 1.9476 407.5114 408.0075 0.0764 -1.0000 -1.0000 3702483 1594064204.00 151.4681 60.0008 32.0000 1.9456 1.9476 407.4192 407.9156 0.0765 -1.0000 -1.0000 3702545 1594064204.10 151.4681 60.0008 32.0000 1.9463 1.9482 407.2602 407.7568 0.0765 -1.0000 -1.0000 3702623 1594064204.20 151.4681 60.0008 32.0000 1.9459 1.9479 407.2643 407.7606 0.0764 -1.0000 -1.0000 3702686 1594064204.30 151.4681 60.0008 32.0000 1.9454 1.9473 407.2008 407.6970 0.0765 -1.0000 -1.0000 3702748 1594064204.40 151.4681 60.0008 32.0000 1.9450 1.9469 407.4402 407.9366 0.0763 -1.0000 -1.0000 3702826 1594064204.50 151.4399 60.0008 32.0000 1.9449 1.9469 407.4768 407.9733 0.0765 -1.0000 -1.0000 3702889 1594064204.60 151.4399 60.0008 32.0000 1.9455 1.9475 407.4220 407.9193 0.0766 -1.0000 -1.0000 3702967 1594064204.70 151.4399 60.0008 32.0000 1.9456 1.9476 407.2681 407.7657 0.0766 -1.0000 -1.0000 3703029 1594064204.80 151.4399 60.0008 32.0000 1.9444 1.9464 407.4158 407.9122 0.0764 -1.0000 -1.0000 3703092 1594064204.90 151.4399 60.0008 32.0000 1.9448 1.9467 407.5741 408.0709 0.0765 -1.0000 -1.0000 3703202 1594064205.00 151.4204 60.0008 32.0000 1.9449 1.9468 407.5060 408.0024 0.0765 -1.0000 -1.0000 3703264 1594064205.10 151.4169 60.0008 32.0000 1.9457 1.9477 407.3470 407.8443 0.0766 -1.0000 -1.0000 3703326 1594064205.20 151.4169 60.0008 32.0000 1.9459 1.9479 407.2192 407.7156 0.0764 -1.0000 -1.0000 3703405 1594064205.30 151.4169 60.0008 32.0000 1.9459 1.9478 407.3291 407.8261 0.0765 -1.0000 -1.0000 3703467 1594064205.40 151.4169 60.0008 32.0000 1.9464 1.9484 407.3502 407.8469 0.0765 -1.0000 -1.0000 3703858 1594064205.50 151.4169 60.0008 32.0000 1.9462 1.9482 407.4976 407.9946 0.0765 -1.0000 -1.0000 3703936 1594064205.60 151.4438 60.0008 32.0000 1.9458 1.9477 407.4356 407.9324 0.0765 -1.0000 -1.0000 3703998 1594064205.70 151.4438 60.0008 32.0000 1.9461 1.9480 407.3070 407.8044 0.0766 -1.0000 -1.0000 3704045 1594064205.80 151.4438 60.0008 32.0000 1.9460 1.9479 407.2595 407.7575 0.0767 -1.0000 -1.0000 3704123 1594064205.90 151.4438 60.0008 32.0000 1.9455 1.9475 407.4613 407.9576 0.0765 -1.0000 -1.0000 3704357 1594064206.00 151.4438 60.0008 32.0000 1.9450 1.9470 407.5450 408.0424 0.0765 -1.0000 -1.0000 3704420 1594064206.10 151.4438 60.0008 32.0000 1.9453 1.9473 407.5062 408.0029 0.0765 -1.0000 -1.0000 3704498 1594064206.20 151.4678 60.0008 32.0000 1.9457 1.9477 407.3935 407.8905 0.0765 -1.0000 -1.0000 3704560 1594064206.30 151.4678 60.0008 32.0000 1.9466 1.9486 407.2846 407.7812 0.0766 -1.0000 -1.0000 3704623 1594064206.40 151.4678 60.0008 32.0000 1.9459 1.9478 407.2954 407.7923 0.0765 -1.0000 -1.0000 3704873 1594064206.50 151.4678 60.0008 32.0000 1.9459 1.9479 407.3608 407.8568 0.0764 -1.0000 -1.0000 3704935 1594064206.60 151.4678 60.0008 32.0000 1.9450 1.9470 407.5179 408.0148 0.0765 -1.0000 -1.0000 3705013 1594064206.70 151.5017 60.0008 32.0000 1.9461 1.9481 407.4012 407.8976 0.0764 -1.0000 -1.0000 3705076 1594064206.80 151.5017 60.0008 32.0000 1.9458 1.9478 407.3815 407.8780 0.0765 -1.0000 -1.0000 3705139 1594064206.90 151.5017 60.0008 32.0000 1.9466 1.9485 407.3357 407.8319 0.0764 -1.0000 -1.0000 3705216 1594064207.00 151.5017 60.0008 32.0000 1.9461 1.9481 407.5062 408.0026 0.0764 -1.0000 -1.0000 3705342 1594064207.10 151.5017 60.0008 32.0000 1.9449 1.9469 407.5132 408.0098 0.0765 -1.0000 -1.0000 3705404 1594064207.20 151.5008 60.0008 32.0000 1.9456 1.9476 407.4789 407.9765 0.0766 -1.0000 -1.0000 3705482 1594064207.30 151.4775 60.0008 32.0000 1.9463 1.9482 407.3416 407.8390 0.0767 -1.0000 -1.0000 3705545 1594064207.40 151.4775 60.0008 32.0000 1.9466 1.9486 407.3306 407.8270 0.0765 -1.0000 -1.0000 3705607 1594064207.50 151.4775 60.0008 32.0000 1.9456 1.9476 407.4525 407.9496 0.0765 -1.0000 -1.0000 3705857 1594064207.60 151.4775 60.0008 32.0000 1.9456 1.9476 407.5045 408.0011 0.0764 -1.0000 -1.0000 3705919 1594064207.70 151.4775 60.0008 32.0000 1.9460 1.9480 407.5267 408.0231 0.0764 -1.0000 -1.0000 3705982 1594064207.80 151.4856 60.0008 32.0000 1.9468 1.9487 407.2616 407.7579 0.0764 -1.0000 -1.0000 3706060 1594064207.90 151.4856 60.0008 32.0000 1.9466 1.9485 407.3506 407.8464 0.0763 -1.0000 -1.0000 3706122 1594064208.00 151.4856 60.0008 32.0000 1.9457 1.9476 407.4806 407.9770 0.0764 -1.0000 -1.0000 3706357 1594064208.10 151.4856 60.0008 32.0000 1.9447 1.9467 407.4901 407.9864 0.0764 -1.0000 -1.0000 3706435 1594064208.20 151.4856 60.0008 32.0000 1.9452 1.9472 407.4053 407.9017 0.0765 -1.0000 -1.0000 3706498 1594064208.30 151.4987 60.0008 32.0000 1.9460 1.9480 407.2702 407.7660 0.0763 -1.0000 -1.0000 3706560 1594064208.40 151.5173 60.0008 32.0000 1.9454 1.9473 407.3206 407.8168 0.0765 -1.0000 -1.0000 3706622 1594064208.50 151.5173 60.0008 32.0000 1.9451 1.9470 407.5334 408.0304 0.0765 -1.0000 -1.0000 3707107 1594064208.60 151.5173 60.0008 32.0000 1.9450 1.9469 407.5277 408.0248 0.0765 -1.0000 -1.0000 3707185 1594064208.70 151.5173 60.0008 32.0000 1.9453 1.9473 407.3125 407.8094 0.0765 -1.0000 -1.0000 3707247 1594064208.80 151.5173 60.0008 32.0000 1.9454 1.9474 407.3511 407.8475 0.0764 -1.0000 -1.0000 3707310 1594064208.90 151.5508 60.0008 32.0000 1.9449 1.9468 407.3928 407.8886 0.0763 -1.0000 -1.0000 3707372 1594064209.00 151.5562 60.0008 32.0000 1.9454 1.9474 407.5183 408.0156 0.0765 -1.0000 -1.0000 3707622 1594064209.10 151.5562 60.0008 32.0000 1.9450 1.9470 407.5217 408.0179 0.0764 -1.0000 -1.0000 3707685 1594064209.20 151.5562 60.0008 32.0000 1.9453 1.9473 407.4218 407.9186 0.0765 -1.0000 -1.0000 3707763 1594064209.30 151.5562 60.0008 32.0000 1.9454 1.9473 407.3469 407.8437 0.0765 -1.0000 -1.0000 3707825 1594064209.40 151.5562 60.0008 32.0000 1.9453 1.9473 407.3636 407.8618 0.0767 -1.0000 -1.0000 3707888 1594064209.50 151.5189 60.0007 32.0000 1.9447 1.9467 407.5697 408.0667 0.0765 -1.0000 -1.0000 3707950 1594064209.60 151.4884 60.0006 32.0000 1.9449 1.9468 407.4876 407.9842 0.0764 -1.0000 -1.0000 3708013 1594064209.70 151.4884 60.0006 32.0000 1.9453 1.9473 407.2666 407.7618 0.0763 -1.0000 -1.0000 3708075 1594064209.80 151.4884 60.0006 32.0000 1.9453 1.9473 407.3131 407.8093 0.0764 -1.0000 -1.0000 3708153 1594064209.90 151.4884 60.0006 32.0000 1.9449 1.9469 407.3722 407.8680 0.0763 -1.0000 -1.0000 3708216 1594064210.00 151.4884 60.0006 32.0000 1.9448 1.9467 407.5063 408.0036 0.0765 -1.0000 -1.0000 3708341 1594064210.10 151.4884 60.0006 32.0000 1.9451 1.9470 407.2681 407.7642 0.0765 -1.0000 -1.0000 3708419 1594064210.20 151.5176 60.0006 32.0000 1.9461 1.9480 407.2501 407.7472 0.0765 -1.0000 -1.0000 3708482 1594064210.30 151.5176 60.0006 32.0000 1.9452 1.9471 407.2950 407.7922 0.0766 -1.0000 -1.0000 3708544 1594064210.40 151.5176 60.0006 32.0000 1.9453 1.9472 407.4265 407.9225 0.0764 -1.0000 -1.0000 3708606 1594064210.50 151.5176 60.0006 32.0000 1.9456 1.9475 407.3704 407.8676 0.0766 -1.0000 -1.0000 3708981 1594064210.60 151.5176 60.0006 32.0000 1.9464 1.9484 407.3058 407.8029 0.0765 -1.0000 -1.0000 3709044 1594064210.70 151.5373 60.0006 32.0000 1.9453 1.9473 407.2949 407.7919 0.0765 -1.0000 -1.0000 3709106 1594064210.80 151.5486 60.0006 32.0000 1.9449 1.9468 407.5074 408.0035 0.0764 -1.0000 -1.0000 3709185 1594064210.90 151.5486 60.0006 32.0000 1.9451 1.9470 407.5482 408.0447 0.0764 -1.0000 -1.0000 3709263 1594064211.00 151.5486 60.0006 32.0000 1.9447 1.9466 407.4361 407.9331 0.0765 -1.0000 -1.0000 3709325 1594064211.10 151.5486 60.0006 32.0000 1.9456 1.9475 407.3071 407.8040 0.0765 -1.0000 -1.0000 3709388 1594064211.20 151.5486 60.0006 32.0000 1.9457 1.9476 407.2530 407.7489 0.0764 -1.0000 -1.0000 3709450 1594064211.30 151.4745 60.0006 32.0000 1.9453 1.9473 407.2874 407.7832 0.0764 -1.0000 -1.0000 3709512 1594064211.40 151.4745 60.0006 32.0000 1.9453 1.9472 407.4206 407.9174 0.0765 -1.0000 -1.0000 3709575 1594064211.50 151.4745 60.0006 32.0000 1.9455 1.9474 407.4124 407.9087 0.0764 -1.0000 -1.0000 3709653 1594064211.60 151.4745 60.0006 32.0000 1.9453 1.9473 407.5068 408.0026 0.0764 -1.0000 -1.0000 3710231 1594064211.70 151.4745 60.0006 32.0000 1.9462 1.9482 407.3144 407.8110 0.0764 -1.0000 -1.0000 3710294 1594064211.80 151.4732 60.0006 32.0000 1.9464 1.9483 407.2717 407.7675 0.0764 -1.0000 -1.0000 3710372 1594064211.90 151.4732 60.0006 32.0000 1.9453 1.9473 407.3269 407.8233 0.0764 -1.0000 -1.0000 3710434 1594064212.00 151.4732 60.0006 32.0000 1.9457 1.9477 407.5129 408.0093 0.0765 -1.0000 -1.0000 3710497 1594064212.10 151.4732 60.0006 32.0000 1.9453 1.9472 407.5171 408.0138 0.0764 -1.0000 -1.0000 3710574 1594064212.20 151.4732 60.0006 32.0000 1.9449 1.9469 407.4702 407.9672 0.0765 -1.0000 -1.0000 3710637 1594064212.30 151.4582 60.0006 32.0000 1.9463 1.9482 407.3815 407.8774 0.0764 -1.0000 -1.0000 3710700 1594064212.40 151.4209 60.0006 32.0000 1.9468 1.9487 407.3198 407.8149 0.0762 -1.0000 -1.0000 3710762 1594064212.50 151.4209 60.0006 32.0000 1.9459 1.9478 407.4456 407.9414 0.0764 -1.0000 -1.0000 3710824 1594064212.60 151.4209 60.0006 32.0000 1.9454 1.9474 407.5273 408.0244 0.0765 -1.0000 -1.0000 3710965 1594064212.70 151.4209 60.0006 32.0000 1.9455 1.9474 407.4555 407.9520 0.0764 -1.0000 -1.0000 3711028 1594064212.80 151.4209 60.0006 32.0000 1.9455 1.9475 407.3420 407.8391 0.0766 -1.0000 -1.0000 3711090 1594064212.90 151.3964 60.0006 32.0000 1.9451 1.9470 407.3265 407.8235 0.0765 -1.0000 -1.0000 3711168 1594064213.00 151.3964 60.0006 32.0000 1.9456 1.9475 407.4075 407.9055 0.0768 -1.0000 -1.0000 3711231 1594064213.10 151.3964 60.0006 32.0000 1.9449 1.9469 407.5532 408.0497 0.0764 -1.0000 -1.0000 3711371 1594064213.20 151.3964 60.0006 32.0000 1.9451 1.9470 407.4333 407.9297 0.0764 -1.0000 -1.0000 3711434 1594064213.30 151.3964 60.0006 32.0000 1.9455 1.9475 407.4201 407.9167 0.0765 -1.0000 -1.0000 3711496 1594064213.40 151.3964 60.0006 32.0000 1.9462 1.9481 407.3289 407.8251 0.0765 -1.0000 -1.0000 3711559 1594064213.50 151.4361 60.0006 32.0000 1.9461 1.9481 407.3212 407.8189 0.0766 -1.0000 -1.0000 3711637 1594064213.60 151.4784 60.0006 32.0000 1.9459 1.9478 407.4523 407.9484 0.0763 -1.0000 -1.0000 3712105 1594064213.70 151.4784 60.0006 32.0000 1.9453 1.9472 407.5246 408.0215 0.0765 -1.0000 -1.0000 3712168 1594064213.80 151.4784 60.0006 32.0000 1.9451 1.9470 407.4918 407.9890 0.0765 -1.0000 -1.0000 3712246 1594064213.90 151.4784 60.0006 32.0000 1.9459 1.9479 407.2724 407.7683 0.0764 -1.0000 -1.0000 3712308 1594064214.00 151.4784 60.0006 32.0000 1.9458 1.9478 407.3871 407.8841 0.0766 -1.0000 -1.0000 3712371 1594064214.10 151.4985 60.0006 32.0000 1.9449 1.9469 407.4426 407.9399 0.0765 -1.0000 -1.0000 3713121 1594064214.20 151.4985 60.0006 32.0000 1.9450 1.9470 407.4596 407.9565 0.0765 -1.0000 -1.0000 3713183 1594064214.30 151.4985 60.0006 32.0000 1.9453 1.9473 407.4547 407.9508 0.0764 -1.0000 -1.0000 3713246 1594064214.40 151.4985 60.0006 32.0000 1.9459 1.9479 407.3216 407.8180 0.0764 -1.0000 -1.0000 3713324 1594064214.50 151.4985 60.0006 32.0000 1.9457 1.9477 407.3228 407.8194 0.0765 -1.0000 -1.0000 3713387 1594064214.60 151.5142 60.0003 32.0000 1.9452 1.9471 407.4381 407.9346 0.0765 -1.0000 -1.0000 3713449 1594064214.70 151.5142 60.0003 32.0000 1.9457 1.9476 407.4903 407.9872 0.0765 -1.0000 -1.0000 3713511 1594064214.80 151.5142 60.0003 32.0000 1.9452 1.9472 407.4705 407.9665 0.0763 -1.0000 -1.0000 3713574 1594064214.90 151.5142 60.0003 32.0000 1.9457 1.9477 407.4665 407.9632 0.0764 -1.0000 -1.0000 3713652 1594064215.00 151.5142 60.0003 32.0000 1.9461 1.9480 407.3777 407.8735 0.0764 -1.0000 -1.0000 3713714 1594064215.10 151.5201 60.0003 32.0000 1.9456 1.9476 407.4830 407.9793 0.0764 -1.0000 -1.0000 3713777 1594064215.20 151.5828 60.0003 32.0000 1.9451 1.9471 407.5661 408.0624 0.0764 -1.0000 -1.0000 3713855 1594064215.30 151.5828 60.0003 32.0000 1.9459 1.9479 407.4308 407.9271 0.0764 -1.0000 -1.0000 3713917 1594064215.40 151.5828 60.0003 32.0000 1.9458 1.9478 407.3331 407.8290 0.0764 -1.0000 -1.0000 3713980 1594064215.50 151.5828 60.0003 32.0000 1.9463 1.9482 407.2907 407.7871 0.0765 -1.0000 -1.0000 3714043 1594064215.60 151.5828 60.0003 32.0000 1.9459 1.9479 407.3752 407.8726 0.0765 -1.0000 -1.0000 3714105 1594064215.70 151.5864 60.0003 32.0000 1.9455 1.9475 407.4016 407.8978 0.0764 -1.0000 -1.0000 3714168 1594064215.80 151.5864 60.0003 32.0000 1.9458 1.9477 407.5061 408.0028 0.0765 -1.0000 -1.0000 3714246 1594064215.90 151.5864 60.0003 32.0000 1.9454 1.9474 407.3650 407.8612 0.0764 -1.0000 -1.0000 3714308 1594064216.00 151.5864 60.0003 32.0000 1.9459 1.9478 407.3058 407.8021 0.0764 -1.0000 -1.0000 3714370 1594064216.10 151.5864 60.0003 32.0000 1.9456 1.9476 407.4198 407.9162 0.0765 -1.0000 -1.0000 3714449 1594064216.20 151.5864 60.0003 32.0000 1.9458 1.9477 407.5297 408.0253 0.0763 -1.0000 -1.0000 3714511 1594064216.30 151.5334 60.0003 32.0000 1.9460 1.9480 407.3241 407.8201 0.0764 -1.0000 -1.0000 3714574 1594064216.40 151.5334 60.0003 32.0000 1.9457 1.9476 407.2699 407.7658 0.0764 -1.0000 -1.0000 3714636 1594064216.50 151.5334 60.0003 32.0000 1.9452 1.9472 407.3471 407.8437 0.0765 -1.0000 -1.0000 3714699 1594064216.60 151.5334 60.0003 32.0000 1.9456 1.9476 407.4514 407.9481 0.0765 -1.0000 -1.0000 3714777 1594064216.70 151.5334 60.0003 32.0000 1.9459 1.9479 407.4536 407.9507 0.0765 -1.0000 -1.0000 3715105 1594064216.80 151.5334 60.0003 32.0000 1.9454 1.9473 407.3300 407.8267 0.0765 -1.0000 -1.0000 3715167 1594064216.90 151.5334 60.0003 32.0000 1.9454 1.9473 407.2028 407.6991 0.0764 -1.0000 -1.0000 3715246 1594064217.00 151.4107 60.0003 32.0000 1.9454 1.9474 407.3376 407.8343 0.0766 -1.0000 -1.0000 3715308 1594064217.10 151.4107 60.0003 32.0000 1.9452 1.9471 407.4279 407.9253 0.0765 -1.0000 -1.0000 3715371 1594064217.20 151.4107 60.0003 32.0000 1.9454 1.9473 407.5813 408.0780 0.0765 -1.0000 -1.0000 3715745 1594064217.30 151.4107 60.0003 32.0000 1.9456 1.9475 407.2374 407.7340 0.0765 -1.0000 -1.0000 3715808 1594064217.40 151.4107 60.0003 32.0000 1.9459 1.9479 407.3289 407.8256 0.0765 -1.0000 -1.0000 3715870 1594064217.50 151.3999 60.0003 32.0000 1.9452 1.9471 407.3936 407.8893 0.0764 -1.0000 -1.0000 3715948 1594064217.60 151.3812 60.0003 32.0000 1.9447 1.9466 407.4832 407.9805 0.0766 -1.0000 -1.0000 3716011 1594064217.70 151.3812 60.0003 32.0000 1.9460 1.9480 407.3663 407.8637 0.0766 -1.0000 -1.0000 3716089 1594064217.80 151.3812 60.0003 32.0000 1.9457 1.9477 407.2582 407.7543 0.0764 -1.0000 -1.0000 3716152 1594064217.90 151.3812 60.0003 32.0000 1.9461 1.9480 407.2451 407.7416 0.0765 -1.0000 -1.0000 3716214 1594064218.00 151.3812 60.0003 32.0000 1.9454 1.9474 407.3773 407.8742 0.0766 -1.0000 -1.0000 3716277 1594064218.10 151.3828 60.0003 32.0000 1.9446 1.9466 407.4419 407.9383 0.0764 -1.0000 -1.0000 3716355 1594064218.20 151.3828 60.0003 32.0000 1.9447 1.9467 407.4636 407.9615 0.0766 -1.0000 -1.0000 3716417 1594064218.30 151.3828 60.0003 32.0000 1.9451 1.9471 407.2964 407.7920 0.0763 -1.0000 -1.0000 3716995 1594064218.40 151.3828 60.0003 32.0000 1.9458 1.9477 407.3199 407.8158 0.0764 -1.0000 -1.0000 3717073 1594064218.50 151.3828 60.0003 32.0000 1.9449 1.9468 407.4335 407.9311 0.0766 -1.0000 -1.0000 3717136 1594064218.60 151.3928 60.0003 32.0000 1.9454 1.9474 407.4555 407.9534 0.0766 -1.0000 -1.0000 3717198 1594064218.70 151.4043 60.0003 32.0000 1.9458 1.9477 407.3507 407.8479 0.0766 -1.0000 -1.0000 3717260 1594064218.80 151.4043 60.0003 32.0000 1.9462 1.9482 407.2651 407.7615 0.0765 -1.0000 -1.0000 3717339 1594064218.90 151.4043 60.0003 32.0000 1.9460 1.9480 407.2688 407.7658 0.0765 -1.0000 -1.0000 3717417 1594064219.00 151.4043 60.0003 32.0000 1.9452 1.9472 407.4404 407.9375 0.0765 -1.0000 -1.0000 3717479 1594064219.10 151.4043 60.0003 32.0000 1.9451 1.9470 407.4010 407.8960 0.0763 -1.0000 -1.0000 3717542 1594064219.20 151.4196 60.0003 32.0000 1.9453 1.9472 407.4751 407.9712 0.0764 -1.0000 -1.0000 3717604 1594064219.30 151.4196 60.0003 32.0000 1.9462 1.9482 407.3143 407.8108 0.0765 -1.0000 -1.0000 3717698 1594064219.40 151.4196 60.0003 32.0000 1.9453 1.9472 407.1925 407.6891 0.0765 -1.0000 -1.0000 3717760 1594064219.50 151.4196 60.0003 32.0000 1.9462 1.9482 407.2246 407.7206 0.0764 -1.0000 -1.0000 3717839 1594064219.60 151.4196 60.0003 32.0000 1.9460 1.9479 407.4994 407.9961 0.0765 -1.0000 -1.0000 3717901 1594064219.70 151.4805 60.0006 32.0000 1.9458 1.9478 407.4329 407.9309 0.0767 -1.0000 -1.0000 3717963 1594064219.80 151.4805 60.0006 32.0000 1.9462 1.9481 407.2917 407.7882 0.0765 -1.0000 -1.0000 3718245 1594064219.90 151.4805 60.0006 32.0000 1.9456 1.9475 407.3395 407.8362 0.0764 -1.0000 -1.0000 3718307 1594064220.00 151.4805 60.0006 32.0000 1.9451 1.9471 407.5331 408.0295 0.0764 -1.0000 -1.0000 3718370 1594064220.10 151.4805 60.0006 32.0000 1.9449 1.9469 407.6376 408.1339 0.0764 -1.0000 -1.0000 3718448 1594064220.20 151.4805 60.0006 32.0000 1.9448 1.9468 407.4811 407.9776 0.0765 -1.0000 -1.0000 3718510 1594064220.30 151.4805 60.0006 32.0000 1.9461 1.9481 407.2814 407.7775 0.0764 -1.0000 -1.0000 3718948 1594064220.40 151.5239 60.0006 32.0000 1.9459 1.9479 407.2593 407.7559 0.0766 -1.0000 -1.0000 3719010 1594064220.50 151.5239 60.0006 32.0000 1.9454 1.9473 407.3833 407.8808 0.0765 -1.0000 -1.0000 3719073 1594064220.60 151.5239 60.0006 32.0000 1.9456 1.9475 407.5201 408.0174 0.0766 -1.0000 -1.0000 3719151 1594064220.70 151.5239 60.0006 32.0000 1.9461 1.9481 407.3290 407.8257 0.0765 -1.0000 -1.0000 3719213 1594064220.80 151.5239 60.0006 32.0000 1.9466 1.9486 407.2929 407.7892 0.0765 -1.0000 -1.0000 3719994 1594064220.90 151.4958 60.0006 32.0000 1.9456 1.9476 407.3637 407.8612 0.0766 -1.0000 -1.0000 3720072 1594064221.00 151.4958 60.0006 32.0000 1.9447 1.9467 407.5056 408.0024 0.0764 -1.0000 -1.0000 3720135 1594064221.10 151.4958 60.0006 32.0000 1.9452 1.9472 407.4994 407.9956 0.0765 -1.0000 -1.0000 3720198 1594064221.20 151.4958 60.0006 32.0000 1.9450 1.9470 407.4168 407.9142 0.0766 -1.0000 -1.0000 3720276 1594064221.30 151.4958 60.0006 32.0000 1.9462 1.9481 407.3245 407.8213 0.0765 -1.0000 -1.0000 3720338 1594064221.40 151.5359 60.0006 32.0000 1.9456 1.9476 407.4196 407.9163 0.0765 -1.0000 -1.0000 3720401 1594064221.50 151.5937 60.0006 32.0000 1.9455 1.9474 407.5322 408.0289 0.0765 -1.0000 -1.0000 3720479 1594064221.60 151.5937 60.0006 32.0000 1.9454 1.9474 407.6595 408.1571 0.0766 -1.0000 -1.0000 3720541 1594064221.70 151.5937 60.0006 32.0000 1.9452 1.9472 407.5848 408.0822 0.0765 -1.0000 -1.0000 3720603 1594064221.80 151.5937 60.0006 32.0000 1.9463 1.9482 407.4584 407.9559 0.0767 -1.0000 -1.0000 3720666 1594064221.90 151.5937 60.0006 32.0000 1.9460 1.9480 407.4080 407.9052 0.0765 -1.0000 -1.0000 3720728 1594064222.00 151.5887 60.0006 32.0000 1.9454 1.9474 407.4003 407.8973 0.0765 -1.0000 -1.0000 3720791 1594064222.10 151.5887 60.0006 32.0000 1.9456 1.9475 407.4800 407.9763 0.0765 -1.0000 -1.0000 3720869 1594064222.20 151.5887 60.0006 32.0000 1.9456 1.9476 407.4191 407.9159 0.0765 -1.0000 -1.0000 3720931 1594064222.30 151.5887 60.0006 32.0000 1.9461 1.9481 407.4317 407.9279 0.0765 -1.0000 -1.0000 3720994 1594064222.40 151.5887 60.0006 32.0000 1.9464 1.9484 407.3730 407.8704 0.0766 -1.0000 -1.0000 3721385 1594064222.50 151.5656 60.0006 32.0000 1.9460 1.9479 407.3122 407.8083 0.0764 -1.0000 -1.0000 3721447 1594064222.60 151.5514 60.0006 32.0000 1.9454 1.9474 407.4822 407.9787 0.0764 -1.0000 -1.0000 3721525 1594064222.70 151.5514 60.0006 32.0000 1.9456 1.9476 407.5688 408.0650 0.0764 -1.0000 -1.0000 3721588 1594064222.80 151.5514 60.0006 32.0000 1.9459 1.9478 407.4722 407.9690 0.0765 -1.0000 -1.0000 3721650 1594064222.90 151.5514 60.0006 32.0000 1.9454 1.9473 407.3701 407.8667 0.0764 -1.0000 -1.0000 3721728 1594064223.00 151.5678 60.0006 32.0000 1.9453 1.9473 407.2936 407.7893 0.0764 -1.0000 -1.0000 3721791 1594064223.10 151.5862 60.0006 32.0000 1.9458 1.9478 407.4440 407.9403 0.0764 -1.0000 -1.0000 3721853 1594064223.20 151.5862 60.0006 32.0000 1.9451 1.9470 407.5394 408.0358 0.0765 -1.0000 -1.0000 3721931 1594064223.30 151.5862 60.0006 32.0000 1.9455 1.9475 407.4522 407.9492 0.0765 -1.0000 -1.0000 3721994 1594064223.40 151.5862 60.0006 32.0000 1.9464 1.9484 407.3427 407.8392 0.0765 -1.0000 -1.0000 3722056 1594064223.50 151.5862 60.0006 32.0000 1.9461 1.9480 407.2919 407.7896 0.0766 -1.0000 -1.0000 3722119 1594064223.60 151.5862 60.0006 32.0000 1.9457 1.9477 407.3880 407.8834 0.0762 -1.0000 -1.0000 3722181 1594064223.70 151.5862 60.0006 32.0000 1.9450 1.9470 407.5576 408.0529 0.0763 -1.0000 -1.0000 3722244 1594064223.80 151.5159 60.0006 32.0000 1.9455 1.9475 407.6160 408.1128 0.0765 -1.0000 -1.0000 3722322 1594064223.90 151.5159 60.0006 32.0000 1.9462 1.9481 407.4021 407.8991 0.0765 -1.0000 -1.0000 3723118 1594064224.00 151.5159 60.0006 32.0000 1.9460 1.9480 407.3468 407.8435 0.0765 -1.0000 -1.0000 3723181 1594064224.10 151.5159 60.0006 32.0000 1.9455 1.9474 407.4577 407.9539 0.0763 -1.0000 -1.0000 3723244 1594064224.20 151.5159 60.0006 32.0000 1.9448 1.9468 407.5437 408.0390 0.0763 -1.0000 -1.0000 3723306 1594064224.30 151.5129 60.0006 32.0000 1.9450 1.9470 407.4847 407.9803 0.0763 -1.0000 -1.0000 3723369 1594064224.40 151.4980 60.0006 32.0000 1.9461 1.9481 407.3748 407.8711 0.0765 -1.0000 -1.0000 3723447 1594064224.50 151.4980 60.0006 32.0000 1.9453 1.9473 407.2786 407.7746 0.0765 -1.0000 -1.0000 3723509 1594064224.60 151.4980 60.0006 32.0000 1.9455 1.9474 407.4291 407.9264 0.0765 -1.0000 -1.0000 3723587 1594064224.70 151.4980 60.0006 32.0000 1.9457 1.9477 407.4933 407.9899 0.0765 -1.0000 -1.0000 3723650 1594064224.80 151.4980 60.0006 32.0000 1.9460 1.9479 407.5993 408.0971 0.0766 -1.0000 -1.0000 3723712 1594064224.90 151.4863 60.0007 32.0000 1.9460 1.9479 407.4876 407.9854 0.0766 -1.0000 -1.0000 3723790 1594064225.00 151.4863 60.0007 32.0000 1.9462 1.9481 407.3311 407.8281 0.0765 -1.0000 -1.0000 3723853 1594064225.10 151.4863 60.0007 32.0000 1.9463 1.9483 407.3276 407.8237 0.0764 -1.0000 -1.0000 3723915 1594064225.20 151.4863 60.0007 32.0000 1.9460 1.9480 407.4099 407.9061 0.0764 -1.0000 -1.0000 3723978 1594064225.30 151.4863 60.0007 32.0000 1.9455 1.9475 407.5858 408.0829 0.0765 -1.0000 -1.0000 3724056 1594064225.40 151.4863 60.0007 32.0000 1.9461 1.9480 407.5104 408.0073 0.0765 -1.0000 -1.0000 3724103 1594064225.50 151.4830 60.0007 32.0000 1.9459 1.9479 407.3799 407.8768 0.0765 -1.0000 -1.0000 3724181 1594064225.60 151.4835 60.0007 32.0000 1.9462 1.9482 407.3875 407.8838 0.0764 -1.0000 -1.0000 3724243 1594064225.70 151.4837 60.0007 32.0000 1.9456 1.9475 407.4083 407.9035 0.0763 -1.0000 -1.0000 3724306 1594064225.80 151.4837 60.0007 32.0000 1.9452 1.9472 407.5538 408.0497 0.0764 -1.0000 -1.0000 3724384 1594064225.90 151.4837 60.0007 32.0000 1.9450 1.9470 407.5926 408.0894 0.0764 -1.0000 -1.0000 3724447 1594064226.00 151.4837 60.0007 32.0000 1.9462 1.9481 407.3967 407.8917 0.0763 -1.0000 -1.0000 3724509 1594064226.10 151.4837 60.0007 32.0000 1.9467 1.9487 407.3458 407.8421 0.0764 -1.0000 -1.0000 3724587 1594064226.20 151.4837 60.0007 32.0000 1.9465 1.9484 407.3520 407.8485 0.0765 -1.0000 -1.0000 3724649 1594064226.30 151.4837 60.0007 32.0000 1.9463 1.9482 407.4965 407.9927 0.0764 -1.0000 -1.0000 3724712 1594064226.40 151.4837 60.0007 32.0000 1.9463 1.9483 407.5042 408.0008 0.0765 -1.0000 -1.0000 3724774 1594064226.50 151.4837 60.0007 32.0000 1.9462 1.9482 407.3656 407.8622 0.0765 -1.0000 -1.0000 3725149 1594064226.60 151.4837 60.0007 32.0000 1.9469 1.9488 407.3317 407.8275 0.0764 -1.0000 -1.0000 3725227 1594064226.70 151.4050 60.0007 32.0000 1.9459 1.9479 407.4139 407.9111 0.0765 -1.0000 -1.0000 3725290 1594064226.80 151.4050 60.0007 32.0000 1.9452 1.9471 407.5634 408.0606 0.0765 -1.0000 -1.0000 3725352 1594064226.90 151.4050 60.0007 32.0000 1.9454 1.9474 407.4619 407.9597 0.0767 -1.0000 -1.0000 3725431 1594064227.00 151.4050 60.0007 32.0000 1.9459 1.9479 407.4677 407.9635 0.0764 -1.0000 -1.0000 3725493 1594064227.10 151.4050 60.0007 32.0000 1.9450 1.9470 407.3803 407.8768 0.0765 -1.0000 -1.0000 3725556 1594064227.20 151.4050 60.0007 32.0000 1.9456 1.9476 407.3750 407.8716 0.0765 -1.0000 -1.0000 3725618 1594064227.30 151.4066 60.0007 32.0000 1.9455 1.9475 407.5405 408.0362 0.0764 -1.0000 -1.0000 3725696 1594064227.40 151.4921 60.0007 32.0000 1.9450 1.9470 407.6295 408.1263 0.0765 -1.0000 -1.0000 3725759 1594064227.50 151.4921 60.0007 32.0000 1.9468 1.9487 407.4063 407.9030 0.0765 -1.0000 -1.0000 3725899 1594064227.60 151.4921 60.0007 32.0000 1.9468 1.9487 407.3490 407.8453 0.0764 -1.0000 -1.0000 3725961 1594064227.70 151.4921 60.0007 32.0000 1.9461 1.9481 407.4312 407.9273 0.0764 -1.0000 -1.0000 3726024 1594064227.80 151.4921 60.0007 32.0000 1.9449 1.9468 407.5462 408.0433 0.0766 -1.0000 -1.0000 3726086 1594064227.90 151.4884 60.0007 32.0000 1.9453 1.9472 407.5975 408.0938 0.0764 -1.0000 -1.0000 3726149 1594064228.00 151.4784 60.0007 32.0000 1.9455 1.9475 407.4759 407.9729 0.0765 -1.0000 -1.0000 3727102 1594064228.10 151.4784 60.0007 32.0000 1.9462 1.9481 407.3387 407.8348 0.0764 -1.0000 -1.0000 3727164 1594064228.20 151.4784 60.0007 32.0000 1.9457 1.9476 407.3137 407.8091 0.0764 -1.0000 -1.0000 3727227 1594064228.30 151.4784 60.0007 32.0000 1.9456 1.9476 407.4815 407.9787 0.0765 -1.0000 -1.0000 3727305 1594064228.40 151.4784 60.0007 32.0000 1.9455 1.9475 407.6523 408.1497 0.0766 -1.0000 -1.0000 3727368 1594064228.50 151.4814 60.0007 32.0000 1.9447 1.9467 407.5865 408.0835 0.0765 -1.0000 -1.0000 3727446 1594064228.60 151.4814 60.0007 32.0000 1.9449 1.9469 407.4154 407.9125 0.0765 -1.0000 -1.0000 3727508 1594064228.70 151.4814 60.0007 32.0000 1.9451 1.9470 407.3741 407.8711 0.0766 -1.0000 -1.0000 3727571 1594064228.80 151.4814 60.0007 32.0000 1.9449 1.9469 407.4338 407.9304 0.0765 -1.0000 -1.0000 3727633 1594064228.90 151.4814 60.0007 32.0000 1.9446 1.9465 407.5245 408.0212 0.0765 -1.0000 -1.0000 3727711 1594064229.00 151.4835 60.0007 32.0000 1.9451 1.9471 407.4263 407.9241 0.0767 -1.0000 -1.0000 3727774 1594064229.10 151.4841 60.0007 32.0000 1.9455 1.9475 407.3370 407.8338 0.0765 -1.0000 -1.0000 3727836 1594064229.20 151.4841 60.0007 32.0000 1.9459 1.9479 407.2982 407.7954 0.0766 -1.0000 -1.0000 3727899 1594064229.30 151.4841 60.0007 32.0000 1.9457 1.9477 407.2999 407.7968 0.0765 -1.0000 -1.0000 3727961 1594064229.40 151.4841 60.0007 32.0000 1.9455 1.9475 407.4970 407.9934 0.0764 -1.0000 -1.0000 3728024 1594064229.50 151.4841 60.0007 32.0000 1.9451 1.9470 407.6095 408.1059 0.0764 -1.0000 -1.0000 3728102 1594064229.60 151.5858 59.9999 32.0000 1.9451 1.9470 407.6381 408.1356 0.0766 -1.0000 -1.0000 3728164 1594064229.70 151.5858 59.9999 32.0000 1.9454 1.9474 407.5189 408.0159 0.0765 -1.0000 -1.0000 3728227 1594064229.80 151.5858 59.9999 32.0000 1.9458 1.9478 407.4086 407.9048 0.0764 -1.0000 -1.0000 3728305 1594064229.90 151.5858 59.9999 32.0000 1.9458 1.9478 407.4372 407.9334 0.0764 -1.0000 -1.0000 3728367 1594064230.00 151.5858 59.9999 32.0000 1.9451 1.9471 407.5626 408.0588 0.0764 -1.0000 -1.0000 3728430 1594064230.10 151.5652 59.9999 32.0000 1.9448 1.9468 407.5398 408.0367 0.0765 -1.0000 -1.0000 3728617 1594064230.20 151.5479 59.9999 32.0000 1.9460 1.9480 407.3525 407.8486 0.0764 -1.0000 -1.0000 3728695 1594064230.30 151.5479 59.9999 32.0000 1.9460 1.9479 407.4248 407.9219 0.0765 -1.0000 -1.0000 3728758 1594064230.40 151.5479 59.9999 32.0000 1.9465 1.9485 407.3452 407.8418 0.0764 -1.0000 -1.0000 3728836 1594064230.50 151.5479 59.9999 32.0000 1.9457 1.9476 407.4968 407.9931 0.0764 -1.0000 -1.0000 3728898 1594064230.60 151.5140 59.9999 32.0000 1.9457 1.9476 407.6042 408.1012 0.0765 -1.0000 -1.0000 3729336 1594064230.70 151.4962 59.9999 32.0000 1.9460 1.9480 407.3688 407.8652 0.0765 -1.0000 -1.0000 3729398 1594064230.80 151.4962 59.9999 32.0000 1.9461 1.9480 407.3296 407.8254 0.0763 -1.0000 -1.0000 3729461 1594064230.90 151.4962 59.9999 32.0000 1.9458 1.9477 407.4125 407.9091 0.0765 -1.0000 -1.0000 3729539 1594064231.00 151.4962 59.9999 32.0000 1.9452 1.9471 407.4668 407.9639 0.0766 -1.0000 -1.0000 3729602 1594064231.10 151.4962 59.9999 32.0000 1.9452 1.9472 407.5190 408.0157 0.0764 -1.0000 -1.0000 3730242 1594064231.20 151.4962 59.9999 32.0000 1.9450 1.9470 407.6082 408.1067 0.0767 -1.0000 -1.0000 3730304 1594064231.30 151.4828 59.9999 32.0000 1.9462 1.9482 407.3688 407.8653 0.0764 -1.0000 -1.0000 3730367 1594064231.40 151.4828 59.9999 32.0000 1.9456 1.9475 407.2658 407.7625 0.0766 -1.0000 -1.0000 3730445 1594064231.50 151.4828 59.9999 32.0000 1.9459 1.9479 407.3472 407.8438 0.0765 -1.0000 -1.0000 3730523 1594064231.60 151.4828 59.9999 32.0000 1.9444 1.9464 407.4967 407.9937 0.0766 -1.0000 -1.0000 3730585 1594064231.70 151.4828 59.9999 32.0000 1.9451 1.9471 407.4843 407.9817 0.0765 -1.0000 -1.0000 3730648 1594064231.80 151.4656 59.9999 32.0000 1.9461 1.9480 407.4125 407.9091 0.0765 -1.0000 -1.0000 3730726 1594064231.90 151.4656 59.9999 32.0000 1.9465 1.9485 407.3001 407.7978 0.0766 -1.0000 -1.0000 3730789 1594064232.00 151.4656 59.9999 32.0000 1.9463 1.9483 407.4168 407.9137 0.0766 -1.0000 -1.0000 3730851 1594064232.10 151.4656 59.9999 32.0000 1.9450 1.9469 407.5052 408.0028 0.0766 -1.0000 -1.0000 3730913 1594064232.20 151.4656 59.9999 32.0000 1.9451 1.9470 407.4619 407.9583 0.0765 -1.0000 -1.0000 3731007 1594064232.30 151.4864 59.9999 32.0000 1.9459 1.9478 407.3371 407.8334 0.0764 -1.0000 -1.0000 3731070 1594064232.40 151.4972 59.9999 32.0000 1.9459 1.9478 407.2550 407.7511 0.0765 -1.0000 -1.0000 3731148 1594064232.50 151.4972 59.9999 32.0000 1.9460 1.9480 407.3025 407.8003 0.0766 -1.0000 -1.0000 3731210 1594064232.60 151.4972 59.9999 32.0000 1.9457 1.9477 407.4447 407.9417 0.0765 -1.0000 -1.0000 3731289 1594064232.70 151.4972 59.9999 32.0000 1.9462 1.9482 407.5903 408.0880 0.0766 -1.0000 -1.0000 3731351 1594064232.80 151.4966 59.9999 32.0000 1.9457 1.9476 407.4530 407.9491 0.0764 -1.0000 -1.0000 3731413 1594064232.90 151.4784 59.9999 32.0000 1.9453 1.9472 407.3660 407.8625 0.0764 -1.0000 -1.0000 3731476 1594064233.00 151.4714 59.9999 32.0000 1.9460 1.9480 407.3126 407.8094 0.0765 -1.0000 -1.0000 3731539 1594064233.10 151.4303 59.9999 32.0000 1.9470 1.9490 407.4133 407.9101 0.0765 -1.0000 -1.0000 3731601 1594064233.20 151.4303 59.9999 32.0000 1.9456 1.9475 407.4997 407.9966 0.0764 -1.0000 -1.0000 3731679 1594064233.30 151.4303 59.9999 32.0000 1.9450 1.9469 407.4535 407.9493 0.0763 -1.0000 -1.0000 3731742 1594064233.40 151.4303 59.9999 32.0000 1.9465 1.9485 407.2796 407.7753 0.0764 -1.0000 -1.0000 3731804 1594064233.50 151.4303 59.9999 32.0000 1.9455 1.9475 407.2652 407.7618 0.0766 -1.0000 -1.0000 3731882 1594064233.60 151.4303 59.9999 32.0000 1.9456 1.9476 407.4398 407.9377 0.0767 -1.0000 -1.0000 3731945 1594064233.70 151.4303 59.9999 32.0000 1.9456 1.9475 407.5301 408.0277 0.0766 -1.0000 -1.0000 3732007 1594064233.80 151.4303 59.9999 32.0000 1.9458 1.9477 407.5182 408.0150 0.0765 -1.0000 -1.0000 3732070 1594064233.90 151.4303 59.9999 32.0000 1.9453 1.9472 407.3438 407.8407 0.0766 -1.0000 -1.0000 3732132 1594064234.00 151.4636 59.9999 32.0000 1.9461 1.9481 407.2881 407.7844 0.0764 -1.0000 -1.0000 3732195 1594064234.10 151.4636 59.9999 32.0000 1.9460 1.9480 407.3398 407.8351 0.0762 -1.0000 -1.0000 3732273 1594064234.20 151.4636 59.9999 32.0000 1.9461 1.9481 407.4456 407.9412 0.0764 -1.0000 -1.0000 3732710 1594064234.30 151.4636 59.9999 32.0000 1.9457 1.9477 407.2896 407.7860 0.0765 -1.0000 -1.0000 3732772 1594064234.40 151.4636 59.9999 32.0000 1.9462 1.9482 407.2122 407.7088 0.0765 -1.0000 -1.0000 3732835 1594064234.50 151.4651 60.0000 32.0000 1.9451 1.9471 407.2989 407.7957 0.0765 -1.0000 -1.0000 3732897 1594064234.60 151.5273 60.0010 32.0000 1.9454 1.9473 407.4552 407.9515 0.0764 -1.0000 -1.0000 3732975 1594064234.70 151.5273 60.0010 32.0000 1.9453 1.9473 407.5241 408.0210 0.0765 -1.0000 -1.0000 3733413 1594064234.80 151.5273 60.0010 32.0000 1.9467 1.9486 407.4671 407.9640 0.0765 -1.0000 -1.0000 3733476 1594064234.90 151.5273 60.0010 32.0000 1.9461 1.9480 407.3153 407.8116 0.0764 -1.0000 -1.0000 3733538 1594064235.00 151.5273 60.0010 32.0000 1.9463 1.9483 407.4114 407.9084 0.0765 -1.0000 -1.0000 3733601 1594064235.10 151.5243 60.0010 32.0000 1.9464 1.9484 407.4470 407.9439 0.0766 -1.0000 -1.0000 3733663 1594064235.20 151.5243 60.0010 32.0000 1.9460 1.9480 407.5664 408.0632 0.0764 -1.0000 -1.0000 3733866 1594064235.30 151.5243 60.0010 32.0000 1.9453 1.9472 407.5679 408.0657 0.0766 -1.0000 -1.0000 3733929 1594064235.40 151.5243 60.0010 32.0000 1.9448 1.9468 407.4231 407.9197 0.0764 -1.0000 -1.0000 3733991 1594064235.50 151.5243 60.0010 32.0000 1.9465 1.9484 407.3175 407.8140 0.0765 -1.0000 -1.0000 3734054 1594064235.60 151.5427 60.0010 32.0000 1.9460 1.9480 407.4714 407.9676 0.0764 -1.0000 -1.0000 3734116 1594064235.70 151.5602 60.0010 32.0000 1.9457 1.9476 407.5022 407.9994 0.0765 -1.0000 -1.0000 3734600 1594064235.80 151.5602 60.0010 32.0000 1.9451 1.9471 407.4267 407.9232 0.0764 -1.0000 -1.0000 3734678 1594064235.90 151.5602 60.0010 32.0000 1.9458 1.9477 407.2902 407.7872 0.0766 -1.0000 -1.0000 3734741 1594064236.00 151.5602 60.0010 32.0000 1.9464 1.9484 407.3122 407.8088 0.0765 -1.0000 -1.0000 3734803 1594064236.10 151.5602 60.0010 32.0000 1.9460 1.9480 407.4940 407.9901 0.0763 -1.0000 -1.0000 3734866 1594064236.20 151.5731 60.0010 32.0000 1.9451 1.9471 407.5801 408.0763 0.0764 -1.0000 -1.0000 3735147 1594064236.30 151.5731 60.0010 32.0000 1.9454 1.9474 407.4739 407.9711 0.0765 -1.0000 -1.0000 3735209 1594064236.40 151.5731 60.0010 32.0000 1.9454 1.9474 407.3580 407.8554 0.0766 -1.0000 -1.0000 3735287 1594064236.50 151.5731 60.0010 32.0000 1.9465 1.9485 407.2348 407.7319 0.0765 -1.0000 -1.0000 3735350 1594064236.60 151.5731 60.0010 32.0000 1.9457 1.9477 407.5397 408.0365 0.0765 -1.0000 -1.0000 3735412 1594064236.70 151.5731 60.0010 32.0000 1.9458 1.9478 407.4497 407.9467 0.0765 -1.0000 -1.0000 3735491 1594064236.80 151.5731 60.0010 32.0000 1.9456 1.9475 407.2864 407.7829 0.0765 -1.0000 -1.0000 3735553 1594064236.90 151.5723 60.0010 32.0000 1.9458 1.9478 407.3453 407.8419 0.0765 -1.0000 -1.0000 3735615 1594064237.00 151.5723 60.0010 32.0000 1.9450 1.9470 407.5163 408.0126 0.0764 -1.0000 -1.0000 3735678 1594064237.10 151.5723 60.0010 32.0000 1.9455 1.9475 407.5599 408.0567 0.0765 -1.0000 -1.0000 3735756 1594064237.20 151.5723 60.0010 32.0000 1.9454 1.9473 407.4973 407.9938 0.0764 -1.0000 -1.0000 3735834 1594064237.30 151.5723 60.0010 32.0000 1.9456 1.9476 407.4046 407.9001 0.0763 -1.0000 -1.0000 3735897 1594064237.40 151.5723 60.0010 32.0000 1.9457 1.9477 407.3038 407.7999 0.0765 -1.0000 -1.0000 3735959 1594064237.50 151.5619 60.0010 32.0000 1.9456 1.9476 407.3304 407.8269 0.0765 -1.0000 -1.0000 3736100 1594064237.60 151.5619 60.0010 32.0000 1.9446 1.9466 407.5375 408.0344 0.0765 -1.0000 -1.0000 3736162 1594064237.70 151.5619 60.0010 32.0000 1.9456 1.9476 407.4537 407.9501 0.0763 -1.0000 -1.0000 3736225 1594064237.80 151.5619 60.0010 32.0000 1.9463 1.9482 407.3138 407.8097 0.0764 -1.0000 -1.0000 3736397 1594064237.90 151.5619 60.0010 32.0000 1.9454 1.9474 407.4257 407.9216 0.0763 -1.0000 -1.0000 3736459 1594064238.00 151.4579 60.0010 32.0000 1.9447 1.9467 407.5346 408.0306 0.0764 -1.0000 -1.0000 3736522 1594064238.10 151.4579 60.0010 32.0000 1.9454 1.9474 407.4912 407.9883 0.0765 -1.0000 -1.0000 3736600 1594064238.20 151.4579 60.0010 32.0000 1.9459 1.9479 407.3972 407.8944 0.0765 -1.0000 -1.0000 3736662 1594064238.30 151.4579 60.0010 32.0000 1.9463 1.9483 407.3263 407.8230 0.0765 -1.0000 -1.0000 3737162 1594064238.40 151.4579 60.0010 32.0000 1.9462 1.9481 407.3192 407.8160 0.0766 -1.0000 -1.0000 3737240 1594064238.50 151.4579 60.0010 32.0000 1.9455 1.9475 407.4622 407.9603 0.0766 -1.0000 -1.0000 3737287 1594064238.60 151.4747 60.0010 32.0000 1.9455 1.9474 407.5553 408.0521 0.0765 -1.0000 -1.0000 3737365 1594064238.70 151.4747 60.0010 32.0000 1.9454 1.9474 407.5819 408.0777 0.0763 -1.0000 -1.0000 3737428 1594064238.80 151.4747 60.0010 32.0000 1.9451 1.9471 407.4995 407.9961 0.0765 -1.0000 -1.0000 3737490 1594064238.90 151.4747 60.0010 32.0000 1.9461 1.9480 407.3514 407.8480 0.0765 -1.0000 -1.0000 3737568 1594064239.00 151.4747 60.0010 32.0000 1.9463 1.9483 407.4581 407.9552 0.0765 -1.0000 -1.0000 3737631 1594064239.10 151.5511 60.0010 32.0000 1.9453 1.9472 407.6287 408.1253 0.0764 -1.0000 -1.0000 3737693 1594064239.20 151.5511 60.0010 32.0000 1.9448 1.9468 407.5783 408.0745 0.0764 -1.0000 -1.0000 3737771 1594064239.30 151.5511 60.0010 32.0000 1.9461 1.9481 407.4520 407.9477 0.0763 -1.0000 -1.0000 3737865 1594064239.40 151.5511 60.0010 32.0000 1.9465 1.9485 407.3742 407.8713 0.0765 -1.0000 -1.0000 3737927 1594064239.50 151.5511 60.0010 32.0000 1.9462 1.9481 407.3221 407.8180 0.0764 -1.0000 -1.0000 3738006 1594064239.60 151.5511 60.0010 32.0000 1.9465 1.9484 407.4310 407.9267 0.0763 -1.0000 -1.0000 3738068 1594064239.70 151.4951 60.0005 32.0000 1.9454 1.9473 407.5023 407.9978 0.0763 -1.0000 -1.0000 3738131 1594064239.80 151.4951 60.0005 32.0000 1.9457 1.9477 407.5660 408.0625 0.0764 -1.0000 -1.0000 3738615 1594064239.90 151.4951 60.0005 32.0000 1.9457 1.9477 407.5234 408.0194 0.0764 -1.0000 -1.0000 3738677 1594064240.00 151.4951 60.0005 32.0000 1.9463 1.9482 407.3839 407.8803 0.0764 -1.0000 -1.0000 3738740 1594064240.10 151.4951 60.0005 32.0000 1.9465 1.9484 407.4367 407.9324 0.0764 -1.0000 -1.0000 3738818 1594064240.20 151.4951 60.0005 32.0000 1.9456 1.9475 407.5671 408.0635 0.0764 -1.0000 -1.0000 3738880 1594064240.30 151.4951 60.0005 32.0000 1.9459 1.9479 407.4702 407.9662 0.0764 -1.0000 -1.0000 3739146 1594064240.40 151.4951 60.0005 32.0000 1.9464 1.9484 407.3696 407.8660 0.0765 -1.0000 -1.0000 3739224 1594064240.50 151.4951 60.0005 32.0000 1.9462 1.9481 407.3478 407.8443 0.0764 -1.0000 -1.0000 3739287 1594064240.60 151.4951 60.0005 32.0000 1.9457 1.9476 407.3418 407.8370 0.0764 -1.0000 -1.0000 3739365 1594064240.70 151.4951 60.0005 32.0000 1.9449 1.9469 407.4618 407.9588 0.0765 -1.0000 -1.0000 3739427 1594064240.80 151.4985 60.0005 32.0000 1.9452 1.9472 407.5682 408.0659 0.0766 -1.0000 -1.0000 3739630 1594064240.90 151.5661 60.0005 32.0000 1.9454 1.9474 407.4652 407.9617 0.0764 -1.0000 -1.0000 3739708 1594064241.00 151.5661 60.0005 32.0000 1.9465 1.9485 407.3343 407.8308 0.0765 -1.0000 -1.0000 3739755 1594064241.10 151.5661 60.0005 32.0000 1.9461 1.9480 407.4467 407.9432 0.0764 -1.0000 -1.0000 3739818 1594064241.20 151.5661 60.0005 32.0000 1.9451 1.9470 407.5052 408.0007 0.0763 -1.0000 -1.0000 3739896 1594064241.30 151.5661 60.0005 32.0000 1.9450 1.9469 407.5082 408.0047 0.0764 -1.0000 -1.0000 3739958 1594064241.40 151.5661 60.0005 32.0000 1.9455 1.9475 407.4447 407.9414 0.0765 -1.0000 -1.0000 3740130 1594064241.50 151.5279 60.0005 32.0000 1.9461 1.9481 407.2609 407.7578 0.0765 -1.0000 -1.0000 3740208 1594064241.60 151.5279 60.0005 32.0000 1.9453 1.9473 407.4120 407.9079 0.0764 -1.0000 -1.0000 3740271 1594064241.70 151.5279 60.0005 32.0000 1.9452 1.9471 407.4585 407.9551 0.0765 -1.0000 -1.0000 3740333 1594064241.80 151.5279 60.0005 32.0000 1.9443 1.9462 407.5266 408.0228 0.0764 -1.0000 -1.0000 3740411 1594064241.90 151.5279 60.0005 32.0000 1.9452 1.9472 407.4633 407.9601 0.0765 -1.0000 -1.0000 3740474 1594064242.00 151.4931 60.0005 32.0000 1.9457 1.9477 407.3272 407.8238 0.0764 -1.0000 -1.0000 3740536 1594064242.10 151.4903 60.0005 32.0000 1.9457 1.9477 407.2297 407.7261 0.0765 -1.0000 -1.0000 3740599 1594064242.20 151.4903 60.0005 32.0000 1.9450 1.9470 407.3365 407.8331 0.0765 -1.0000 -1.0000 3740661 1594064242.30 151.4903 60.0005 32.0000 1.9451 1.9470 407.5272 408.0242 0.0765 -1.0000 -1.0000 3740739 1594064242.40 151.4903 60.0005 32.0000 1.9452 1.9471 407.4711 407.9671 0.0764 -1.0000 -1.0000 3740989 1594064242.50 151.4903 60.0005 32.0000 1.9456 1.9475 407.3624 407.8588 0.0764 -1.0000 -1.0000 3741036 1594064242.60 151.4933 60.0005 32.0000 1.9454 1.9473 407.3066 407.8030 0.0765 -1.0000 -1.0000 3741114 1594064242.70 151.4933 60.0005 32.0000 1.9455 1.9475 407.1618 407.6575 0.0764 -1.0000 -1.0000 3741177 1594064242.80 151.4933 60.0005 32.0000 1.9461 1.9480 407.3509 407.8474 0.0764 -1.0000 -1.0000 3741239 1594064242.90 151.4933 60.0005 32.0000 1.9452 1.9472 407.4566 407.9515 0.0761 -1.0000 -1.0000 3741380 1594064243.00 151.4933 60.0005 32.0000 1.9453 1.9472 407.5828 408.0791 0.0764 -1.0000 -1.0000 3741443 1594064243.10 151.5162 60.0005 32.0000 1.9452 1.9472 407.3710 407.8676 0.0765 -1.0000 -1.0000 3741505 1594064243.20 151.5166 60.0005 32.0000 1.9459 1.9478 407.2730 407.7692 0.0764 -1.0000 -1.0000 3741583 1594064243.30 151.5166 60.0005 32.0000 1.9464 1.9484 407.4456 407.9416 0.0764 -1.0000 -1.0000 3741646 1594064243.40 151.5166 60.0005 32.0000 1.9451 1.9471 407.5167 408.0133 0.0764 -1.0000 -1.0000 3742426 1594064243.50 151.5166 60.0005 32.0000 1.9450 1.9470 407.4064 407.9022 0.0764 -1.0000 -1.0000 3742630 1594064243.60 151.5166 60.0005 32.0000 1.9458 1.9478 407.3703 407.8667 0.0764 -1.0000 -1.0000 3742692 1594064243.70 151.5166 60.0005 32.0000 1.9457 1.9476 407.2865 407.7820 0.0764 -1.0000 -1.0000 3742754 1594064243.80 151.4790 60.0005 32.0000 1.9451 1.9471 407.5564 408.0530 0.0765 -1.0000 -1.0000 3742833 1594064243.90 151.4451 60.0005 32.0000 1.9455 1.9475 407.5591 408.0553 0.0764 -1.0000 -1.0000 3742895 1594064244.00 151.4451 60.0005 32.0000 1.9455 1.9474 407.4821 407.9790 0.0765 -1.0000 -1.0000 3742957 1594064244.10 151.4451 60.0005 32.0000 1.9455 1.9474 407.3314 407.8278 0.0765 -1.0000 -1.0000 3743036 1594064244.20 151.4451 60.0005 32.0000 1.9463 1.9483 407.2403 407.7365 0.0765 -1.0000 -1.0000 3743098 1594064244.30 151.4451 60.0005 32.0000 1.9455 1.9475 407.3686 407.8660 0.0766 -1.0000 -1.0000 3743161 1594064244.40 151.4728 60.0005 32.0000 1.9457 1.9477 407.5001 407.9965 0.0764 -1.0000 -1.0000 3743223 1594064244.50 151.4728 60.0005 32.0000 1.9456 1.9476 407.5251 408.0206 0.0763 -1.0000 -1.0000 3743286 1594064244.60 151.4728 60.0005 32.0000 1.9463 1.9483 407.3341 407.8301 0.0764 -1.0000 -1.0000 3743364 1594064244.70 151.4728 60.0005 32.0000 1.9471 1.9491 407.3441 407.8401 0.0764 -1.0000 -1.0000 3743426 1594064244.80 151.4728 60.0005 32.0000 1.9460 1.9479 407.4442 407.9401 0.0763 -1.0000 -1.0000 3743489 1594064244.90 151.5453 59.9997 32.0000 1.9456 1.9475 407.4768 407.9734 0.0764 -1.0000 -1.0000 3743629 1594064245.00 151.4680 59.9997 32.0000 1.9454 1.9474 407.5519 408.0484 0.0764 -1.0000 -1.0000 3743692 1594064245.10 151.4680 59.9997 32.0000 1.9459 1.9479 407.4705 407.9661 0.0763 -1.0000 -1.0000 3743754 1594064245.20 151.4680 59.9997 32.0000 1.9469 1.9489 407.3884 407.8845 0.0764 -1.0000 -1.0000 3743817 1594064245.30 151.4680 59.9997 32.0000 1.9464 1.9484 407.2826 407.7790 0.0764 -1.0000 -1.0000 3743879 1594064245.40 151.4680 59.9997 32.0000 1.9460 1.9479 407.5270 408.0239 0.0765 -1.0000 -1.0000 3744613 1594064245.50 151.4680 59.9997 32.0000 1.9454 1.9474 407.7081 408.2052 0.0765 -1.0000 -1.0000 3744692 1594064245.60 151.4680 59.9997 32.0000 1.9460 1.9479 407.3816 407.8782 0.0764 -1.0000 -1.0000 3744754 1594064245.70 151.4680 59.9997 32.0000 1.9465 1.9485 407.3020 407.7982 0.0764 -1.0000 -1.0000 3744832 1594064245.80 151.4680 59.9997 32.0000 1.9461 1.9481 407.3887 407.8851 0.0764 -1.0000 -1.0000 3744895 1594064245.90 151.4680 59.9997 32.0000 1.9456 1.9475 407.4830 407.9795 0.0765 -1.0000 -1.0000 3744957 1594064246.00 151.4680 59.9997 32.0000 1.9456 1.9476 407.6106 408.1068 0.0763 -1.0000 -1.0000 3745019 1594064246.10 151.5580 59.9997 32.0000 1.9461 1.9481 407.4259 407.9219 0.0763 -1.0000 -1.0000 3745098 1594064246.20 151.5580 59.9997 32.0000 1.9463 1.9482 407.3146 407.8104 0.0765 -1.0000 -1.0000 3745160 1594064246.30 151.5580 59.9997 32.0000 1.9459 1.9479 407.2880 407.7849 0.0765 -1.0000 -1.0000 3745223 1594064246.40 151.5580 59.9997 32.0000 1.9454 1.9474 407.4743 407.9713 0.0765 -1.0000 -1.0000 3745301 1594064246.50 151.5580 59.9997 32.0000 1.9459 1.9478 407.5368 408.0338 0.0764 -1.0000 -1.0000 3745363 1594064246.60 151.5720 59.9997 32.0000 1.9456 1.9476 407.4920 407.9883 0.0764 -1.0000 -1.0000 3745426 1594064246.70 151.5720 59.9997 32.0000 1.9456 1.9476 407.4088 407.9063 0.0766 -1.0000 -1.0000 3745488 1594064246.80 151.5720 59.9997 32.0000 1.9457 1.9477 407.2744 407.7705 0.0764 -1.0000 -1.0000 3745551 1594064246.90 151.5720 59.9997 32.0000 1.9459 1.9478 407.4583 407.9549 0.0765 -1.0000 -1.0000 3745629 1594064247.00 151.5720 59.9997 32.0000 1.9452 1.9471 407.5349 408.0315 0.0764 -1.0000 -1.0000 3745692 1594064247.10 151.5720 59.9997 32.0000 1.9455 1.9474 407.4774 407.9730 0.0764 -1.0000 -1.0000 3745754 1594064247.20 151.5698 59.9997 32.0000 1.9452 1.9471 407.2529 407.7491 0.0764 -1.0000 -1.0000 3745832 1594064247.30 151.5645 59.9997 32.0000 1.9460 1.9479 407.1954 407.6910 0.0764 -1.0000 -1.0000 3745988 1594064247.40 151.5645 59.9997 32.0000 1.9458 1.9477 407.3573 407.8538 0.0765 -1.0000 -1.0000 3746051 1594064247.50 151.5645 59.9997 32.0000 1.9446 1.9465 407.4445 407.9415 0.0766 -1.0000 -1.0000 3746129 1594064247.60 151.5645 59.9997 32.0000 1.9449 1.9468 407.4874 407.9845 0.0765 -1.0000 -1.0000 3746191 1594064247.70 151.5645 59.9997 32.0000 1.9451 1.9470 407.3703 407.8674 0.0766 -1.0000 -1.0000 3746254 1594064247.80 151.5645 59.9997 32.0000 1.9455 1.9474 407.3517 407.8487 0.0765 -1.0000 -1.0000 3746316 1594064247.90 151.5645 59.9997 32.0000 1.9451 1.9471 407.4139 407.9101 0.0764 -1.0000 -1.0000 3746379 1594064248.00 151.5645 59.9997 32.0000 1.9453 1.9472 407.4849 407.9827 0.0767 -1.0000 -1.0000 3747128 1594064248.10 151.5645 59.9997 32.0000 1.9451 1.9470 407.4967 407.9942 0.0765 -1.0000 -1.0000 3747207 1594064248.20 151.5645 59.9997 32.0000 1.9454 1.9474 407.3772 407.8724 0.0762 -1.0000 -1.0000 3747269 1594064248.30 151.5511 59.9997 32.0000 1.9462 1.9482 407.3128 407.8085 0.0763 -1.0000 -1.0000 3747332 1594064248.40 151.4839 59.9997 32.0000 1.9454 1.9474 407.3576 407.8531 0.0763 -1.0000 -1.0000 3747410 1594064248.50 151.4839 59.9997 32.0000 1.9455 1.9474 407.4059 407.9026 0.0765 -1.0000 -1.0000 3747472 1594064248.60 151.4839 59.9997 32.0000 1.9444 1.9464 407.4944 407.9906 0.0764 -1.0000 -1.0000 3747535 1594064248.70 151.4839 59.9997 32.0000 1.9459 1.9478 407.4258 407.9220 0.0764 -1.0000 -1.0000 3747597 1594064248.80 151.4839 59.9997 32.0000 1.9458 1.9478 407.3174 407.8135 0.0764 -1.0000 -1.0000 3747660 1594064248.90 151.5299 59.9997 32.0000 1.9463 1.9483 407.2886 407.7854 0.0765 -1.0000 -1.0000 3747738 1594064249.00 151.5299 59.9997 32.0000 1.9469 1.9489 407.3785 407.8748 0.0764 -1.0000 -1.0000 3747800 1594064249.10 151.5299 59.9997 32.0000 1.9460 1.9480 407.5060 408.0029 0.0765 -1.0000 -1.0000 3747878 1594064249.20 151.5299 59.9997 32.0000 1.9464 1.9484 407.3315 407.8275 0.0764 -1.0000 -1.0000 3747957 1594064249.30 151.5299 59.9997 32.0000 1.9462 1.9481 407.3333 407.8307 0.0765 -1.0000 -1.0000 3748019 1594064249.40 151.5299 59.9997 32.0000 1.9452 1.9472 407.3679 407.8635 0.0763 -1.0000 -1.0000 3748082 1594064249.50 151.4555 59.9994 32.0000 1.9453 1.9473 407.5284 408.0247 0.0764 -1.0000 -1.0000 3748144 1594064249.60 151.4518 59.9994 32.0000 1.9457 1.9476 407.5513 408.0479 0.0765 -1.0000 -1.0000 3748206 1594064249.70 151.4518 59.9994 32.0000 1.9453 1.9473 407.5352 408.0307 0.0762 -1.0000 -1.0000 3748269 1594064249.80 151.4518 59.9994 32.0000 1.9460 1.9480 407.4381 407.9340 0.0764 -1.0000 -1.0000 3748347 1594064249.90 151.4518 59.9994 32.0000 1.9470 1.9490 407.3161 407.8126 0.0765 -1.0000 -1.0000 3748409 1594064250.00 151.4518 59.9994 32.0000 1.9464 1.9484 407.2774 407.7733 0.0764 -1.0000 -1.0000 3748472 1594064250.10 151.4518 59.9994 32.0000 1.9451 1.9470 407.4373 407.9329 0.0763 -1.0000 -1.0000 3748862 1594064250.20 151.4518 59.9994 32.0000 1.9447 1.9467 407.3985 407.8943 0.0764 -1.0000 -1.0000 3748925 1594064250.30 151.4518 59.9994 32.0000 1.9467 1.9487 407.2839 407.7801 0.0764 -1.0000 -1.0000 3748987 1594064250.40 151.4518 59.9994 32.0000 1.9463 1.9482 407.3221 407.8179 0.0764 -1.0000 -1.0000 3749066 1594064250.50 151.4518 59.9994 32.0000 1.9452 1.9471 407.4762 407.9727 0.0765 -1.0000 -1.0000 3749128 1594064250.60 151.4518 59.9994 32.0000 1.9453 1.9472 407.5580 408.0555 0.0766 -1.0000 -1.0000 3749409 1594064250.70 151.5098 59.9994 32.0000 1.9457 1.9477 407.4484 407.9455 0.0765 -1.0000 -1.0000 3749472 1594064250.80 151.5098 59.9994 32.0000 1.9461 1.9480 407.4239 407.9206 0.0763 -1.0000 -1.0000 3749534 1594064250.90 151.5098 59.9994 32.0000 1.9465 1.9484 407.3154 407.8108 0.0764 -1.0000 -1.0000 3749628 1594064251.00 151.5098 59.9994 32.0000 1.9458 1.9477 407.3197 407.8158 0.0764 -1.0000 -1.0000 3749691 1594064251.10 151.5098 59.9994 32.0000 1.9459 1.9479 407.4852 407.9818 0.0765 -1.0000 -1.0000 3750269 1594064251.20 151.5274 59.9994 32.0000 1.9451 1.9470 407.5124 408.0091 0.0764 -1.0000 -1.0000 3750347 1594064251.30 151.5274 59.9994 32.0000 1.9461 1.9480 407.3655 407.8613 0.0763 -1.0000 -1.0000 3750409 1594064251.40 151.5274 59.9994 32.0000 1.9460 1.9480 407.3935 407.8906 0.0765 -1.0000 -1.0000 3750471 1594064251.50 151.5274 59.9994 32.0000 1.9459 1.9478 407.5009 407.9974 0.0764 -1.0000 -1.0000 3750550 1594064251.60 151.5274 59.9994 32.0000 1.9454 1.9474 407.5403 408.0370 0.0765 -1.0000 -1.0000 3750612 1594064251.70 151.5278 59.9994 32.0000 1.9457 1.9476 407.4663 407.9623 0.0764 -1.0000 -1.0000 3750675 1594064251.80 151.5324 59.9994 32.0000 1.9455 1.9474 407.3752 407.8710 0.0763 -1.0000 -1.0000 3750737 1594064251.90 151.5324 59.9994 32.0000 1.9458 1.9477 407.2607 407.7569 0.0765 -1.0000 -1.0000 3750799 1594064252.00 151.5324 59.9994 32.0000 1.9456 1.9475 407.2431 407.7392 0.0765 -1.0000 -1.0000 3750862 1594064252.10 151.5324 59.9994 32.0000 1.9456 1.9476 407.5691 408.0667 0.0766 -1.0000 -1.0000 3750940 1594064252.20 151.5324 59.9994 32.0000 1.9457 1.9476 407.4494 407.9458 0.0763 -1.0000 -1.0000 3751003 1594064252.30 151.5392 59.9994 32.0000 1.9456 1.9476 407.3039 407.7998 0.0764 -1.0000 -1.0000 3751065 1594064252.40 151.5392 59.9994 32.0000 1.9462 1.9482 407.3181 407.8146 0.0764 -1.0000 -1.0000 3751143 1594064252.50 151.5392 59.9994 32.0000 1.9451 1.9470 407.4840 407.9799 0.0764 -1.0000 -1.0000 3751190 1594064252.60 151.5392 59.9994 32.0000 1.9452 1.9472 407.4478 407.9447 0.0765 -1.0000 -1.0000 3751268 1594064252.70 151.5392 59.9994 32.0000 1.9455 1.9474 407.3646 407.8610 0.0765 -1.0000 -1.0000 3751393 1594064252.80 151.5356 59.9994 32.0000 1.9455 1.9474 407.2057 407.7029 0.0766 -1.0000 -1.0000 3751456 1594064252.90 151.5297 59.9994 32.0000 1.9448 1.9467 407.2753 407.7723 0.0765 -1.0000 -1.0000 3751534 1594064253.00 151.5297 59.9994 32.0000 1.9447 1.9466 407.3365 407.8313 0.0763 -1.0000 -1.0000 3751596 1594064253.10 151.5297 59.9994 32.0000 1.9450 1.9470 407.5179 408.0143 0.0764 -1.0000 -1.0000 3751659 1594064253.20 151.5297 59.9994 32.0000 1.9444 1.9463 407.5050 408.0019 0.0765 -1.0000 -1.0000 3751737 1594064253.30 151.5297 59.9994 32.0000 1.9451 1.9470 407.3001 407.7969 0.0765 -1.0000 -1.0000 3751799 1594064253.40 151.5297 59.9994 32.0000 1.9455 1.9474 407.2579 407.7543 0.0765 -1.0000 -1.0000 3751862 1594064253.50 151.5297 59.9994 32.0000 1.9460 1.9480 407.3162 407.8124 0.0764 -1.0000 -1.0000 3751924 1594064253.60 151.5297 59.9994 32.0000 1.9452 1.9471 407.4498 407.9468 0.0765 -1.0000 -1.0000 3751987 1594064253.70 151.5297 59.9994 32.0000 1.9451 1.9470 407.2534 407.7502 0.0765 -1.0000 -1.0000 3752174 1594064253.80 151.5297 59.9994 32.0000 1.9458 1.9478 407.3113 407.8077 0.0764 -1.0000 -1.0000 3752237 1594064253.90 151.5297 59.9994 32.0000 1.9457 1.9476 407.3195 407.8160 0.0765 -1.0000 -1.0000 3752299 1594064254.00 151.4508 59.9994 32.0000 1.9449 1.9469 407.4482 407.9447 0.0764 -1.0000 -1.0000 3752362 1594064254.10 151.4323 59.9994 32.0000 1.9455 1.9475 407.4718 407.9683 0.0764 -1.0000 -1.0000 3752487 1594064254.20 151.4323 59.9994 32.0000 1.9461 1.9481 407.5214 408.0202 0.0767 -1.0000 -1.0000 3752658 1594064254.30 151.4323 59.9994 32.0000 1.9455 1.9475 407.3376 407.8341 0.0765 -1.0000 -1.0000 3752721 1594064254.40 151.4323 59.9994 32.0000 1.9455 1.9475 407.2666 407.7634 0.0765 -1.0000 -1.0000 3752799 1594064254.50 151.4323 59.9994 32.0000 1.9451 1.9471 407.3291 407.8255 0.0765 -1.0000 -1.0000 3752862 1594064254.60 151.4438 60.0002 32.0000 1.9451 1.9471 407.5378 408.0356 0.0766 -1.0000 -1.0000 3752940 1594064254.70 151.4438 60.0002 32.0000 1.9453 1.9472 407.4618 407.9584 0.0765 -1.0000 -1.0000 3753158 1594064254.80 151.4438 60.0002 32.0000 1.9460 1.9480 407.3409 407.8367 0.0763 -1.0000 -1.0000 3753221 1594064254.90 151.4438 60.0002 32.0000 1.9460 1.9480 407.2810 407.7767 0.0764 -1.0000 -1.0000 3753299 1594064255.00 151.4438 60.0002 32.0000 1.9447 1.9467 407.4313 407.9286 0.0766 -1.0000 -1.0000 3753361 1594064255.10 151.3909 60.0002 32.0000 1.9454 1.9474 407.5288 408.0250 0.0763 -1.0000 -1.0000 3753424 1594064255.20 151.3909 60.0002 32.0000 1.9452 1.9472 407.5440 408.0411 0.0765 -1.0000 -1.0000 3753502 1594064255.30 151.3909 60.0002 32.0000 1.9456 1.9476 407.4602 407.9566 0.0763 -1.0000 -1.0000 3753674 1594064255.40 151.3909 60.0002 32.0000 1.9451 1.9470 407.3115 407.8078 0.0765 -1.0000 -1.0000 3753737 1594064255.50 151.3909 60.0002 32.0000 1.9450 1.9470 407.3561 407.8529 0.0765 -1.0000 -1.0000 3753814 1594064255.60 151.3909 60.0002 32.0000 1.9453 1.9472 407.4585 407.9552 0.0764 -1.0000 -1.0000 3753877 1594064255.70 151.3966 60.0002 32.0000 1.9453 1.9473 407.5931 408.0897 0.0764 -1.0000 -1.0000 3753940 1594064255.80 151.3966 60.0002 32.0000 1.9452 1.9471 407.5171 408.0131 0.0764 -1.0000 -1.0000 3754174 1594064255.90 151.3966 60.0002 32.0000 1.9459 1.9479 407.2077 407.7037 0.0765 -1.0000 -1.0000 3754236 1594064256.00 151.3966 60.0002 32.0000 1.9457 1.9477 407.3375 407.8338 0.0764 -1.0000 -1.0000 3754299 1594064256.10 151.3966 60.0002 32.0000 1.9457 1.9476 407.4456 407.9423 0.0765 -1.0000 -1.0000 3754377 1594064256.20 151.4072 60.0002 32.0000 1.9463 1.9483 407.4910 407.9880 0.0765 -1.0000 -1.0000 3754440 1594064256.30 151.4114 60.0002 32.0000 1.9461 1.9481 407.4436 407.9407 0.0765 -1.0000 -1.0000 3754923 1594064256.40 151.4114 60.0002 32.0000 1.9464 1.9484 407.2603 407.7563 0.0764 -1.0000 -1.0000 3754986 1594064256.50 151.4114 60.0002 32.0000 1.9462 1.9481 407.3185 407.8149 0.0764 -1.0000 -1.0000 3755049 1594064256.60 151.4114 60.0002 32.0000 1.9463 1.9483 407.4682 407.9650 0.0765 -1.0000 -1.0000 3755127 1594064256.70 151.4114 60.0002 32.0000 1.9460 1.9479 407.5466 408.0435 0.0765 -1.0000 -1.0000 3755189 1594064256.80 151.4877 60.0002 32.0000 1.9461 1.9480 407.5682 408.0650 0.0765 -1.0000 -1.0000 3755423 1594064256.90 151.4877 60.0002 32.0000 1.9457 1.9476 407.5133 408.0103 0.0765 -1.0000 -1.0000 3755486 1594064257.00 151.4877 60.0002 32.0000 1.9459 1.9479 407.3541 407.8507 0.0764 -1.0000 -1.0000 3755548 1594064257.10 151.4877 60.0002 32.0000 1.9459 1.9479 407.4485 407.9445 0.0765 -1.0000 -1.0000 3755611 1594064257.20 151.4877 60.0002 32.0000 1.9458 1.9478 407.5348 408.0326 0.0766 -1.0000 -1.0000 3755689 1594064257.30 151.4977 60.0002 32.0000 1.9455 1.9474 407.5462 408.0415 0.0763 -1.0000 -1.0000 3755923 1594064257.40 151.4977 60.0002 32.0000 1.9466 1.9485 407.4433 407.9395 0.0765 -1.0000 -1.0000 3755986 1594064257.50 151.4977 60.0002 32.0000 1.9461 1.9481 407.3406 407.8363 0.0763 -1.0000 -1.0000 3756048 1594064257.60 151.4977 60.0002 32.0000 1.9461 1.9481 407.2899 407.7861 0.0764 -1.0000 -1.0000 3756111 1594064257.70 151.4977 60.0002 32.0000 1.9451 1.9470 407.4104 407.9068 0.0764 -1.0000 -1.0000 3756173 1594064257.80 151.5196 60.0002 32.0000 1.9459 1.9478 407.5947 408.0907 0.0763 -1.0000 -1.0000 3756423 1594064257.90 151.5501 60.0002 32.0000 1.9458 1.9478 407.5706 408.0678 0.0765 -1.0000 -1.0000 3756486 1594064258.00 151.5501 60.0002 32.0000 1.9461 1.9481 407.4561 407.9522 0.0763 -1.0000 -1.0000 3756548 1594064258.10 151.5501 60.0002 32.0000 1.9457 1.9477 407.3931 407.8891 0.0764 -1.0000 -1.0000 3756626 1594064258.20 151.5501 60.0002 32.0000 1.9456 1.9475 407.5180 408.0151 0.0765 -1.0000 -1.0000 3756689 1594064258.30 151.5501 60.0002 32.0000 1.9453 1.9472 407.6276 408.1243 0.0765 -1.0000 -1.0000 3756751 1594064258.40 151.5785 60.0002 32.0000 1.9459 1.9478 407.5316 408.0284 0.0764 -1.0000 -1.0000 3756829 1594064258.50 151.5785 60.0002 32.0000 1.9461 1.9480 407.3569 407.8530 0.0764 -1.0000 -1.0000 3756892 1594064258.60 151.5785 60.0002 32.0000 1.9457 1.9477 407.2409 407.7372 0.0765 -1.0000 -1.0000 3756970 1594064258.70 151.5785 60.0002 32.0000 1.9458 1.9477 407.3812 407.8779 0.0765 -1.0000 -1.0000 3757032 1594064258.80 151.5785 60.0002 32.0000 1.9453 1.9472 407.5351 408.0314 0.0764 -1.0000 -1.0000 3757095 1594064258.90 151.5796 60.0002 32.0000 1.9460 1.9480 407.5112 408.0082 0.0765 -1.0000 -1.0000 3757235 1594064259.00 151.6019 60.0002 32.0000 1.9459 1.9478 407.3253 407.8211 0.0763 -1.0000 -1.0000 3757298 1594064259.10 151.6019 60.0002 32.0000 1.9461 1.9480 407.2698 407.7659 0.0765 -1.0000 -1.0000 3757360 1594064259.20 151.6019 60.0002 32.0000 1.9462 1.9482 407.3338 407.8304 0.0765 -1.0000 -1.0000 3757439 1594064259.30 151.6019 60.0002 32.0000 1.9455 1.9475 407.5907 408.0874 0.0763 -1.0000 -1.0000 3757501 1594064259.40 151.6019 60.0002 32.0000 1.9451 1.9470 407.5511 408.0474 0.0765 -1.0000 -1.0000 3757970 1594064259.50 151.5914 60.0002 32.0000 1.9454 1.9474 407.4522 407.9491 0.0765 -1.0000 -1.0000 3758048 1594064259.60 151.5914 60.0002 32.0000 1.9458 1.9478 407.2998 407.7964 0.0765 -1.0000 -1.0000 3758110 1594064259.70 151.5914 60.0002 32.0000 1.9459 1.9478 407.3529 407.8486 0.0763 -1.0000 -1.0000 3758173 1594064259.80 151.5914 60.0002 32.0000 1.9457 1.9477 407.5023 407.9988 0.0765 -1.0000 -1.0000 3758236 1594064259.90 151.5914 60.0002 32.0000 1.9447 1.9466 407.5799 408.0767 0.0764 -1.0000 -1.0000 3758470 1594064260.00 151.5839 60.0002 32.0000 1.9455 1.9475 407.4973 407.9937 0.0764 -1.0000 -1.0000 3758532 1594064260.10 151.5094 59.9997 32.0000 1.9461 1.9480 407.3645 407.8605 0.0764 -1.0000 -1.0000 3758610 1594064260.20 151.5094 59.9997 32.0000 1.9452 1.9472 407.3318 407.8283 0.0765 -1.0000 -1.0000 3758673 1594064260.30 151.5094 59.9997 32.0000 1.9452 1.9472 407.2790 407.7753 0.0764 -1.0000 -1.0000 3758735 1594064260.40 151.5094 59.9997 32.0000 1.9451 1.9470 407.5012 407.9982 0.0765 -1.0000 -1.0000 3758969 1594064260.50 151.5094 59.9997 32.0000 1.9452 1.9471 407.5146 408.0117 0.0766 -1.0000 -1.0000 3759032 1594064260.60 151.4712 59.9997 32.0000 1.9456 1.9475 407.3478 407.8446 0.0764 -1.0000 -1.0000 3759094 1594064260.70 151.4712 59.9997 32.0000 1.9452 1.9471 407.3389 407.8355 0.0765 -1.0000 -1.0000 3759157 1594064260.80 151.4712 59.9997 32.0000 1.9450 1.9470 407.4593 407.9564 0.0765 -1.0000 -1.0000 3759235 1594064260.90 151.4712 59.9997 32.0000 1.9447 1.9467 407.4886 407.9849 0.0764 -1.0000 -1.0000 3759297 1594064261.00 151.4712 59.9997 32.0000 1.9451 1.9470 407.5017 407.9987 0.0765 -1.0000 -1.0000 3759360 1594064261.10 151.4744 59.9997 32.0000 1.9452 1.9471 407.3703 407.8669 0.0765 -1.0000 -1.0000 3759422 1594064261.20 151.4753 59.9997 32.0000 1.9456 1.9475 407.2210 407.7172 0.0764 -1.0000 -1.0000 3759501 1594064261.30 151.4753 59.9997 32.0000 1.9453 1.9473 407.3558 407.8527 0.0766 -1.0000 -1.0000 3759563 1594064261.40 151.4753 59.9997 32.0000 1.9453 1.9472 407.4912 407.9891 0.0765 -1.0000 -1.0000 3759938 1594064261.50 151.4753 59.9997 32.0000 1.9448 1.9467 407.4066 407.9028 0.0764 -1.0000 -1.0000 3800016 1594064261.60 151.4727 59.9997 32.0000 1.9454 1.9474 407.2781 407.7748 0.0765 -1.0000 -1.0000 3800079 1594064261.70 151.3813 59.9997 32.0000 1.9458 1.9478 407.3688 407.8647 0.0764 -1.0000 -1.0000 3800141 1594064261.80 151.3813 59.9997 32.0000 1.9452 1.9471 407.4958 407.9926 0.0765 -1.0000 -1.0000 3800203 1594064261.90 151.3813 59.9997 32.0000 1.9445 1.9464 407.4402 407.9364 0.0764 -1.0000 -1.0000 3800266 1594064262.00 151.3813 59.9997 32.0000 1.9458 1.9477 407.4205 407.9172 0.0764 -1.0000 -1.0000 3800438 1594064262.10 151.3813 59.9997 32.0000 1.9459 1.9478 407.3949 407.8906 0.0764 -1.0000 -1.0000 3800516 1594064262.20 151.4373 59.9997 32.0000 1.9455 1.9475 407.3059 407.8017 0.0764 -1.0000 -1.0000 3800578 1594064262.30 151.4373 59.9997 32.0000 1.9460 1.9479 407.3768 407.8729 0.0764 -1.0000 -1.0000 3800641 1594064262.40 151.4373 59.9997 32.0000 1.9447 1.9466 407.5634 408.0603 0.0765 -1.0000 -1.0000 3800719 1594064262.50 151.4373 59.9997 32.0000 1.9448 1.9467 407.5852 408.0823 0.0765 -1.0000 -1.0000 3800938 1594064262.60 151.4373 59.9997 32.0000 1.9450 1.9469 407.5550 408.0516 0.0765 -1.0000 -1.0000 3801016 1594064262.70 151.4373 59.9997 32.0000 1.9463 1.9483 407.3623 407.8590 0.0764 -1.0000 -1.0000 3801078 1594064262.80 151.4481 59.9997 32.0000 1.9462 1.9482 407.4271 407.9233 0.0765 -1.0000 -1.0000 3801141 1594064262.90 151.4481 59.9997 32.0000 1.9455 1.9474 407.5402 408.0376 0.0766 -1.0000 -1.0000 3801203 1594064263.00 151.4481 59.9997 32.0000 1.9455 1.9474 407.5058 408.0031 0.0765 -1.0000 -1.0000 3801438 1594064263.10 151.4481 59.9997 32.0000 1.9457 1.9476 407.4115 407.9072 0.0762 -1.0000 -1.0000 3801500 1594064263.20 151.4481 59.9997 32.0000 1.9463 1.9483 407.3904 407.8863 0.0764 -1.0000 -1.0000 3801563 1594064263.30 151.4731 59.9997 32.0000 1.9459 1.9479 407.3434 407.8399 0.0764 -1.0000 -1.0000 3801641 1594064263.40 151.4731 59.9997 32.0000 1.9454 1.9474 407.4609 407.9568 0.0763 -1.0000 -1.0000 3801703 1594064263.50 151.4731 59.9997 32.0000 1.9448 1.9467 407.6819 408.1779 0.0763 -1.0000 -1.0000 3801938 1594064263.60 151.4731 59.9997 32.0000 1.9449 1.9469 407.5556 408.0513 0.0763 -1.0000 -1.0000 3802000 1594064263.70 151.4731 59.9997 32.0000 1.9456 1.9476 407.5450 408.0425 0.0766 -1.0000 -1.0000 3802063 1594064263.80 151.4731 59.9997 32.0000 1.9464 1.9484 407.3172 407.8120 0.0762 -1.0000 -1.0000 3802125 1594064263.90 151.4731 59.9997 32.0000 1.9462 1.9482 407.4577 407.9538 0.0764 -1.0000 -1.0000 3802188 1594064264.00 151.5258 59.9997 32.0000 1.9453 1.9473 407.5258 408.0223 0.0764 -1.0000 -1.0000 3802422 1594064264.10 151.5258 59.9997 32.0000 1.9457 1.9476 407.5193 408.0152 0.0763 -1.0000 -1.0000 3802484 1594064264.20 151.5258 59.9997 32.0000 1.9456 1.9475 407.4658 407.9618 0.0764 -1.0000 -1.0000 3802547 1594064264.30 151.5258 59.9997 32.0000 1.9460 1.9479 407.3238 407.8202 0.0765 -1.0000 -1.0000 3802609 1594064264.40 151.5258 59.9997 32.0000 1.9456 1.9475 407.3359 407.8332 0.0765 -1.0000 -1.0000 3802687 1594064264.50 151.5681 60.0004 32.0000 1.9456 1.9476 407.3766 407.8724 0.0763 -1.0000 -1.0000 3802890 1594064264.60 151.5905 60.0007 32.0000 1.9462 1.9481 407.4410 407.9368 0.0764 -1.0000 -1.0000 3802969 1594064264.70 151.5905 60.0007 32.0000 1.9456 1.9476 407.5928 408.0889 0.0763 -1.0000 -1.0000 3803031 1594064264.80 151.5905 60.0007 32.0000 1.9457 1.9477 407.6036 408.0993 0.0763 -1.0000 -1.0000 3803093 1594064264.90 151.5905 60.0007 32.0000 1.9461 1.9481 407.4063 407.9024 0.0764 -1.0000 -1.0000 3803156 1594064265.00 151.5905 60.0007 32.0000 1.9460 1.9480 407.3486 407.8448 0.0763 -1.0000 -1.0000 3803218 1594064265.10 151.5513 60.0007 32.0000 1.9463 1.9483 407.3051 407.8010 0.0765 -1.0000 -1.0000 3804156 1594064265.20 151.5513 60.0007 32.0000 1.9457 1.9477 407.4083 407.9047 0.0764 -1.0000 -1.0000 3804234 1594064265.30 151.5513 60.0007 32.0000 1.9455 1.9474 407.5778 408.0736 0.0763 -1.0000 -1.0000 3804297 1594064265.40 151.5513 60.0007 32.0000 1.9456 1.9476 407.4992 407.9951 0.0763 -1.0000 -1.0000 3804343 1594064265.50 151.5513 60.0007 32.0000 1.9458 1.9478 407.3117 407.8080 0.0764 -1.0000 -1.0000 3804421 1594064265.60 151.5495 60.0007 32.0000 1.9450 1.9470 407.3408 407.8371 0.0764 -1.0000 -1.0000 3804484 1594064265.70 151.5493 60.0007 32.0000 1.9453 1.9473 407.4875 407.9835 0.0763 -1.0000 -1.0000 3804546 1594064265.80 151.5493 60.0007 32.0000 1.9447 1.9466 407.5380 408.0354 0.0766 -1.0000 -1.0000 3804624 1594064265.90 151.5493 60.0007 32.0000 1.9449 1.9469 407.5705 408.0678 0.0765 -1.0000 -1.0000 3804687 1594064266.00 151.5493 60.0007 32.0000 1.9456 1.9476 407.4409 407.9371 0.0764 -1.0000 -1.0000 3804749 1594064266.10 151.5493 60.0007 32.0000 1.9459 1.9478 407.3069 407.8026 0.0763 -1.0000 -1.0000 3804827 1594064266.20 151.5421 60.0007 32.0000 1.9447 1.9467 407.4136 407.9102 0.0765 -1.0000 -1.0000 3804890 1594064266.30 151.5421 60.0007 32.0000 1.9453 1.9473 407.5302 408.0270 0.0765 -1.0000 -1.0000 3804952 1594064266.40 151.5421 60.0007 32.0000 1.9449 1.9469 407.4342 407.9308 0.0764 -1.0000 -1.0000 3805015 1594064266.50 151.5421 60.0007 32.0000 1.9457 1.9476 407.3348 407.8315 0.0765 -1.0000 -1.0000 3805077 1594064266.60 151.5421 60.0007 32.0000 1.9462 1.9481 407.3132 407.8103 0.0765 -1.0000 -1.0000 3805155 1594064266.70 151.5017 60.0007 32.0000 1.9458 1.9478 407.3413 407.8380 0.0765 -1.0000 -1.0000 3805218 1594064266.80 151.5017 60.0007 32.0000 1.9450 1.9469 407.4982 407.9950 0.0765 -1.0000 -1.0000 3805280 1594064266.90 151.5017 60.0007 32.0000 1.9453 1.9473 407.5001 407.9972 0.0765 -1.0000 -1.0000 3805359 1594064267.00 151.5017 60.0007 32.0000 1.9453 1.9472 407.5568 408.0535 0.0765 -1.0000 -1.0000 3805421 1594064267.10 151.5017 60.0007 32.0000 1.9462 1.9482 407.4130 407.9105 0.0766 -1.0000 -1.0000 3805484 1594064267.20 151.4703 60.0007 32.0000 1.9454 1.9473 407.4546 407.9521 0.0766 -1.0000 -1.0000 3805546 1594064267.30 151.4655 60.0007 32.0000 1.9448 1.9468 407.4863 407.9835 0.0765 -1.0000 -1.0000 3805608 1594064267.40 151.4655 60.0007 32.0000 1.9443 1.9463 407.4727 407.9691 0.0763 -1.0000 -1.0000 3805687 1594064267.50 151.4655 60.0007 32.0000 1.9458 1.9478 407.3916 407.8870 0.0764 -1.0000 -1.0000 3805749 1594064267.60 151.4655 60.0007 32.0000 1.9455 1.9475 407.2878 407.7842 0.0765 -1.0000 -1.0000 3805812 1594064267.70 151.4655 60.0007 32.0000 1.9452 1.9472 407.3324 407.8290 0.0764 -1.0000 -1.0000 3805874 1594064267.80 151.4237 60.0007 32.0000 1.9453 1.9472 407.4337 407.9298 0.0764 -1.0000 -1.0000 3805952 1594064267.90 151.4237 60.0007 32.0000 1.9450 1.9470 407.4024 407.8986 0.0764 -1.0000 -1.0000 3806015 1594064268.00 151.4237 60.0007 32.0000 1.9461 1.9481 407.3727 407.8695 0.0765 -1.0000 -1.0000 3806077 1594064268.10 151.4237 60.0007 32.0000 1.9463 1.9482 407.3442 407.8407 0.0764 -1.0000 -1.0000 3806593 1594064268.20 151.4237 60.0007 32.0000 1.9454 1.9474 407.3413 407.8369 0.0763 -1.0000 -1.0000 3806655 1594064268.30 151.4572 60.0007 32.0000 1.9451 1.9471 407.4640 407.9603 0.0764 -1.0000 -1.0000 3806718 1594064268.40 151.4572 60.0007 32.0000 1.9456 1.9476 407.4469 407.9439 0.0765 -1.0000 -1.0000 3806796 1594064268.50 151.4572 60.0007 32.0000 1.9455 1.9474 407.4282 407.9251 0.0765 -1.0000 -1.0000 3806858 1594064268.60 151.4572 60.0007 32.0000 1.9458 1.9477 407.3177 407.8142 0.0765 -1.0000 -1.0000 3806921 1594064268.70 151.4572 60.0007 32.0000 1.9452 1.9472 407.4100 407.9079 0.0767 -1.0000 -1.0000 3806983 1594064268.80 151.4601 60.0007 32.0000 1.9445 1.9465 407.4834 407.9805 0.0765 -1.0000 -1.0000 3807046 1594064268.90 151.4802 60.0007 32.0000 1.9449 1.9468 407.5056 408.0026 0.0765 -1.0000 -1.0000 3807124 1594064269.00 151.4802 60.0007 32.0000 1.9462 1.9481 407.4730 407.9689 0.0764 -1.0000 -1.0000 3807186 1594064269.10 151.4802 60.0007 32.0000 1.9466 1.9485 407.3394 407.8360 0.0764 -1.0000 -1.0000 3807467 1594064269.20 151.4802 60.0007 32.0000 1.9463 1.9483 407.3270 407.8236 0.0765 -1.0000 -1.0000 3807530 1594064269.30 151.4802 60.0007 32.0000 1.9458 1.9477 407.3917 407.8871 0.0763 -1.0000 -1.0000 3807593 1594064269.40 151.5185 60.0007 32.0000 1.9455 1.9475 407.4817 407.9784 0.0766 -1.0000 -1.0000 3807655 1594064269.50 151.5185 60.0007 32.0000 1.9463 1.9482 407.4990 407.9958 0.0764 -1.0000 -1.0000 3807733 1594064269.60 151.5185 60.0007 32.0000 1.9467 1.9486 407.3612 407.8577 0.0764 -1.0000 -1.0000 3807796 1594064269.70 151.5185 60.0007 32.0000 1.9471 1.9491 407.3775 407.8732 0.0763 -1.0000 -1.0000 3807968 1594064269.80 151.5185 60.0007 32.0000 1.9454 1.9474 407.4657 407.9615 0.0763 -1.0000 -1.0000 3808046 1594064269.90 151.5185 60.0007 32.0000 1.9458 1.9477 407.5075 408.0040 0.0764 -1.0000 -1.0000 3808108 1594064270.00 151.5185 60.0007 32.0000 1.9455 1.9475 407.6054 408.1016 0.0763 -1.0000 -1.0000 3808186 1594064270.10 151.5185 60.0007 32.0000 1.9452 1.9471 407.6221 408.1184 0.0764 -1.0000 -1.0000 3808249 1594064270.20 151.5185 60.0007 32.0000 1.9454 1.9474 407.5039 408.0003 0.0764 -1.0000 -1.0000 3808655 1594064270.30 151.5185 60.0007 32.0000 1.9463 1.9482 407.3808 407.8763 0.0763 -1.0000 -1.0000 3808717 1594064270.40 151.5191 60.0007 32.0000 1.9464 1.9483 407.3492 407.8442 0.0763 -1.0000 -1.0000 3808780 1594064270.50 151.5300 60.0007 32.0000 1.9466 1.9486 407.4498 407.9466 0.0765 -1.0000 -1.0000 3808842 1594064270.60 151.5300 60.0007 32.0000 1.9456 1.9475 407.5735 408.0702 0.0764 -1.0000 -1.0000 3808920 1594064270.70 151.5300 60.0007 32.0000 1.9456 1.9476 407.6121 408.1083 0.0763 -1.0000 -1.0000 3809170 1594064270.80 151.5300 60.0007 32.0000 1.9447 1.9467 407.4299 407.9250 0.0762 -1.0000 -1.0000 3809233 1594064270.90 151.5300 60.0007 32.0000 1.9463 1.9483 407.3569 407.8523 0.0763 -1.0000 -1.0000 3809295 1594064271.00 151.5404 60.0007 32.0000 1.9458 1.9477 407.3603 407.8568 0.0765 -1.0000 -1.0000 3809358 1594064271.10 151.5404 60.0007 32.0000 1.9452 1.9471 407.5347 408.0308 0.0763 -1.0000 -1.0000 3809420 1594064271.20 151.5404 60.0007 32.0000 1.9455 1.9475 407.5736 408.0698 0.0764 -1.0000 -1.0000 3809670 1594064271.30 151.5404 60.0007 32.0000 1.9457 1.9477 407.4685 407.9644 0.0764 -1.0000 -1.0000 3809733 1594064271.40 151.5404 60.0007 32.0000 1.9459 1.9478 407.3912 407.8876 0.0763 -1.0000 -1.0000 3809795 1594064271.50 151.5290 60.0007 32.0000 1.9458 1.9477 407.3120 407.8084 0.0766 -1.0000 -1.0000 3809873 1594064271.60 151.4262 60.0007 32.0000 1.9462 1.9481 407.3368 407.8330 0.0764 -1.0000 -1.0000 3809936 1594064271.70 151.4262 60.0007 32.0000 1.9460 1.9480 407.5818 408.0784 0.0764 -1.0000 -1.0000 3809998 1594064271.80 151.4262 60.0007 32.0000 1.9455 1.9474 407.4948 407.9908 0.0764 -1.0000 -1.0000 3810076 1594064271.90 151.4262 60.0007 32.0000 1.9457 1.9477 407.3102 407.8061 0.0764 -1.0000 -1.0000 3810139 1594064272.00 151.4262 60.0007 32.0000 1.9449 1.9469 407.2951 407.7906 0.0763 -1.0000 -1.0000 3810201 1594064272.10 151.5925 60.0007 32.0000 1.9454 1.9474 407.5038 407.9997 0.0764 -1.0000 -1.0000 3810264 1594064272.20 151.5925 60.0007 32.0000 1.9457 1.9476 407.5478 408.0444 0.0765 -1.0000 -1.0000 3810998 1594064272.30 151.5925 60.0007 32.0000 1.9454 1.9474 407.5046 408.0012 0.0764 -1.0000 -1.0000 3811060 1594064272.40 151.5925 60.0007 32.0000 1.9454 1.9473 407.3376 407.8332 0.0763 -1.0000 -1.0000 3811123 1594064272.50 151.5925 60.0007 32.0000 1.9462 1.9482 407.3149 407.8106 0.0764 -1.0000 -1.0000 3811201 1594064272.60 151.5925 60.0007 32.0000 1.9449 1.9468 407.4571 407.9530 0.0764 -1.0000 -1.0000 3811263 1594064272.70 151.5241 60.0007 32.0000 1.9450 1.9470 407.5278 408.0248 0.0765 -1.0000 -1.0000 3811342 1594064272.80 151.5241 60.0007 32.0000 1.9448 1.9468 407.4345 407.9307 0.0764 -1.0000 -1.0000 3811404 1594064272.90 151.5241 60.0007 32.0000 1.9454 1.9474 407.3054 407.8010 0.0764 -1.0000 -1.0000 3811482 1594064273.00 151.5241 60.0007 32.0000 1.9452 1.9472 407.3685 407.8659 0.0766 -1.0000 -1.0000 3811545 1594064273.10 151.5241 60.0007 32.0000 1.9449 1.9469 407.4223 407.9184 0.0763 -1.0000 -1.0000 3811592 1594064273.20 151.5175 60.0007 32.0000 1.9447 1.9466 407.5422 408.0386 0.0764 -1.0000 -1.0000 3811670 1594064273.30 151.5170 60.0007 32.0000 1.9449 1.9469 407.4541 407.9495 0.0763 -1.0000 -1.0000 3811732 1594064273.40 151.5170 60.0007 32.0000 1.9454 1.9473 407.3469 407.8426 0.0764 -1.0000 -1.0000 3811795 1594064273.50 151.5170 60.0007 32.0000 1.9455 1.9475 407.3645 407.8614 0.0765 -1.0000 -1.0000 3811873 1594064273.60 151.5170 60.0007 32.0000 1.9457 1.9477 407.3894 407.8853 0.0764 -1.0000 -1.0000 3811935 1594064273.70 151.5170 60.0007 32.0000 1.9455 1.9474 407.4566 407.9533 0.0765 -1.0000 -1.0000 3811998 1594064273.80 151.4577 60.0007 32.0000 1.9444 1.9464 407.4694 407.9676 0.0766 -1.0000 -1.0000 3812232 1594064273.90 151.4577 60.0007 32.0000 1.9443 1.9463 407.4736 407.9703 0.0765 -1.0000 -1.0000 3812295 1594064274.00 151.4577 60.0007 32.0000 1.9462 1.9481 407.2503 407.7466 0.0764 -1.0000 -1.0000 3812372 1594064274.10 151.4577 60.0007 32.0000 1.9463 1.9483 407.2808 407.7771 0.0765 -1.0000 -1.0000 3812435 1594064274.20 151.4577 60.0007 32.0000 1.9451 1.9470 407.4059 407.9031 0.0766 -1.0000 -1.0000 3812497 1594064274.30 151.4667 60.0007 32.0000 1.9452 1.9471 407.5079 408.0047 0.0764 -1.0000 -1.0000 3812669 1594064274.40 151.4680 60.0007 32.0000 1.9454 1.9473 407.4559 407.9512 0.0763 -1.0000 -1.0000 3812747 1594064274.50 151.4680 60.0007 32.0000 1.9457 1.9477 407.2708 407.7673 0.0764 -1.0000 -1.0000 3812810 1594064274.60 151.4680 60.0007 32.0000 1.9461 1.9480 407.3373 407.8334 0.0765 -1.0000 -1.0000 3812888 1594064274.70 151.4680 60.0007 32.0000 1.9454 1.9473 407.5247 408.0213 0.0764 -1.0000 -1.0000 3812951 1594064274.80 151.4668 60.0007 32.0000 1.9448 1.9468 407.6184 408.1159 0.0766 -1.0000 -1.0000 3813638 1594064274.90 151.4552 60.0012 32.0000 1.9449 1.9469 407.5523 408.0497 0.0765 -1.0000 -1.0000 3813716 1594064275.00 151.4552 60.0012 32.0000 1.9454 1.9473 407.4522 407.9481 0.0764 -1.0000 -1.0000 3813779 1594064275.10 151.4552 60.0012 32.0000 1.9454 1.9474 407.3095 407.8060 0.0765 -1.0000 -1.0000 3813841 1594064275.20 151.4552 60.0012 32.0000 1.9458 1.9477 407.4310 407.9272 0.0764 -1.0000 -1.0000 3813919 1594064275.30 151.4552 60.0012 32.0000 1.9456 1.9475 407.5429 408.0382 0.0762 -1.0000 -1.0000 3813982 1594064275.40 151.5054 60.0012 32.0000 1.9454 1.9474 407.5567 408.0531 0.0764 -1.0000 -1.0000 3814044 1594064275.50 151.5054 60.0012 32.0000 1.9466 1.9486 407.4477 407.9440 0.0764 -1.0000 -1.0000 3814106 1594064275.60 151.5054 60.0012 32.0000 1.9459 1.9478 407.3329 407.8291 0.0764 -1.0000 -1.0000 3814169 1594064275.70 151.5054 60.0012 32.0000 1.9458 1.9478 407.3496 407.8451 0.0763 -1.0000 -1.0000 3814232 1594064275.80 151.5054 60.0012 32.0000 1.9458 1.9477 407.4431 407.9392 0.0764 -1.0000 -1.0000 3814934 1594064275.90 151.5064 60.0012 32.0000 1.9452 1.9472 407.4473 407.9431 0.0764 -1.0000 -1.0000 3814997 1594064276.00 151.5112 60.0012 32.0000 1.9450 1.9469 407.5651 408.0624 0.0765 -1.0000 -1.0000 3815059 1594064276.10 151.5112 60.0012 32.0000 1.9453 1.9473 407.4365 407.9324 0.0763 -1.0000 -1.0000 3815138 1594064276.20 151.5112 60.0012 32.0000 1.9461 1.9481 407.4272 407.9241 0.0765 -1.0000 -1.0000 3815200 1594064276.30 151.5112 60.0012 32.0000 1.9459 1.9478 407.5919 408.0884 0.0764 -1.0000 -1.0000 3815262 1594064276.40 151.5112 60.0012 32.0000 1.9458 1.9478 407.5465 408.0428 0.0764 -1.0000 -1.0000 3815325 1594064276.50 151.5397 60.0012 32.0000 1.9455 1.9475 407.5801 408.0763 0.0764 -1.0000 -1.0000 3815387 1594064276.60 151.5397 60.0012 32.0000 1.9463 1.9483 407.4371 407.9333 0.0764 -1.0000 -1.0000 3815466 1594064276.70 151.5397 60.0012 32.0000 1.9466 1.9486 407.4614 407.9574 0.0763 -1.0000 -1.0000 3815528 1594064276.80 151.5397 60.0012 32.0000 1.9465 1.9485 407.4096 407.9059 0.0764 -1.0000 -1.0000 3815591 1594064276.90 151.5397 60.0012 32.0000 1.9448 1.9467 407.5532 408.0495 0.0764 -1.0000 -1.0000 3815669 1594064277.00 151.4942 60.0012 32.0000 1.9444 1.9463 407.5812 408.0777 0.0763 -1.0000 -1.0000 3815731 1594064277.10 151.4896 60.0012 32.0000 1.9456 1.9476 407.5181 408.0144 0.0765 -1.0000 -1.0000 3815794 1594064277.20 151.4896 60.0012 32.0000 1.9463 1.9482 407.4170 407.9134 0.0764 -1.0000 -1.0000 3815856 1594064277.30 151.4896 60.0012 32.0000 1.9469 1.9488 407.4715 407.9672 0.0763 -1.0000 -1.0000 3815919 1594064277.40 151.4896 60.0012 32.0000 1.9454 1.9473 407.6592 408.1552 0.0764 -1.0000 -1.0000 3815981 1594064277.50 151.4896 60.0012 32.0000 1.9464 1.9483 407.5787 408.0752 0.0764 -1.0000 -1.0000 3816059 1594064277.60 151.4874 60.0012 32.0000 1.9466 1.9485 407.5511 408.0475 0.0764 -1.0000 -1.0000 3816122 1594064277.70 151.4874 60.0012 32.0000 1.9461 1.9480 407.4630 407.9589 0.0763 -1.0000 -1.0000 3816184 1594064277.80 151.4874 60.0012 32.0000 1.9457 1.9477 407.4088 407.9043 0.0763 -1.0000 -1.0000 3816247 1594064277.90 151.4874 60.0012 32.0000 1.9450 1.9470 407.5804 408.0773 0.0765 -1.0000 -1.0000 3816325 1594064278.00 151.4874 60.0012 32.0000 1.9444 1.9464 407.5168 408.0131 0.0764 -1.0000 -1.0000 3816403 1594064278.10 151.4788 60.0012 32.0000 1.9449 1.9468 407.5752 408.0722 0.0765 -1.0000 -1.0000 3816481 1594064278.20 151.4782 60.0012 32.0000 1.9460 1.9479 407.4899 407.9866 0.0764 -1.0000 -1.0000 3816543 1594064278.30 151.4782 60.0012 32.0000 1.9464 1.9483 407.4587 407.9554 0.0765 -1.0000 -1.0000 3816606 1594064278.40 151.4782 60.0012 32.0000 1.9461 1.9480 407.3069 407.8020 0.0763 -1.0000 -1.0000 3816934 1594064278.50 151.4782 60.0012 32.0000 1.9455 1.9475 407.6549 408.1512 0.0764 -1.0000 -1.0000 3816996 1594064278.60 151.4782 60.0012 32.0000 1.9453 1.9473 407.5165 408.0128 0.0764 -1.0000 -1.0000 3817075 1594064278.70 151.5572 60.0012 32.0000 1.9455 1.9475 407.4274 407.9239 0.0765 -1.0000 -1.0000 3817137 1594064278.80 151.5572 60.0012 32.0000 1.9455 1.9474 407.4315 407.9283 0.0765 -1.0000 -1.0000 3817199 1594064278.90 151.5572 60.0012 32.0000 1.9446 1.9466 407.5827 408.0797 0.0765 -1.0000 -1.0000 3817934 1594064279.00 151.5572 60.0012 32.0000 1.9456 1.9475 407.6269 408.1243 0.0765 -1.0000 -1.0000 3817996 1594064279.10 151.5572 60.0012 32.0000 1.9454 1.9474 407.5971 408.0937 0.0765 -1.0000 -1.0000 3818059 1594064279.20 151.5572 60.0012 32.0000 1.9456 1.9476 407.5027 407.9991 0.0764 -1.0000 -1.0000 3818137 1594064279.30 151.5485 60.0012 32.0000 1.9462 1.9481 407.3662 407.8618 0.0763 -1.0000 -1.0000 3818199 1594064279.40 151.5485 60.0012 32.0000 1.9465 1.9485 407.4119 407.9082 0.0764 -1.0000 -1.0000 3818262 1594064279.50 151.5485 60.0012 32.0000 1.9456 1.9475 407.5225 408.0187 0.0764 -1.0000 -1.0000 3818340 1594064279.60 151.5485 60.0012 32.0000 1.9451 1.9470 407.6401 408.1356 0.0763 -1.0000 -1.0000 3818402 1594064279.70 151.5485 60.0012 32.0000 1.9458 1.9477 407.4076 407.9038 0.0764 -1.0000 -1.0000 3818465 1594064279.80 151.5288 60.0011 32.0000 1.9461 1.9480 407.3685 407.8640 0.0763 -1.0000 -1.0000 3818527 1594064279.90 151.5122 60.0010 32.0000 1.9457 1.9476 407.3841 407.8800 0.0764 -1.0000 -1.0000 3818590 1594064280.00 151.5122 60.0010 32.0000 1.9450 1.9469 407.5419 408.0380 0.0764 -1.0000 -1.0000 3818668 1594064280.10 151.5122 60.0010 32.0000 1.9449 1.9469 407.5376 408.0340 0.0764 -1.0000 -1.0000 3818730 1594064280.20 151.5122 60.0010 32.0000 1.9453 1.9473 407.4337 407.9308 0.0765 -1.0000 -1.0000 3818793 1594064280.30 151.5122 60.0010 32.0000 1.9456 1.9476 407.4693 407.9653 0.0764 -1.0000 -1.0000 3818855 1594064280.40 151.5122 60.0010 32.0000 1.9451 1.9470 407.4846 407.9817 0.0766 -1.0000 -1.0000 3818934 1594064280.50 151.5122 60.0010 32.0000 1.9455 1.9474 407.5450 408.0411 0.0763 -1.0000 -1.0000 3818996 1594064280.60 151.4681 60.0010 32.0000 1.9448 1.9467 407.4872 407.9841 0.0765 -1.0000 -1.0000 3819074 1594064280.70 151.4681 60.0010 32.0000 1.9451 1.9471 407.4653 407.9627 0.0766 -1.0000 -1.0000 3819137 1594064280.80 151.4681 60.0010 32.0000 1.9453 1.9473 407.4299 407.9271 0.0766 -1.0000 -1.0000 3819199 1594064280.90 151.4681 60.0010 32.0000 1.9453 1.9473 407.4929 407.9902 0.0765 -1.0000 -1.0000 3819261 1594064281.00 151.4681 60.0010 32.0000 1.9455 1.9474 407.4818 407.9782 0.0764 -1.0000 -1.0000 3819324 1594064281.10 151.4681 60.0010 32.0000 1.9445 1.9465 407.5815 408.0787 0.0766 -1.0000 -1.0000 3819387 1594064281.20 151.4407 60.0010 32.0000 1.9457 1.9477 407.5110 408.0071 0.0764 -1.0000 -1.0000 3819465 1594064281.30 151.4407 60.0010 32.0000 1.9464 1.9484 407.3322 407.8287 0.0765 -1.0000 -1.0000 3819527 1594064281.40 151.4407 60.0010 32.0000 1.9456 1.9476 407.3673 407.8637 0.0764 -1.0000 -1.0000 3819590 1594064281.50 151.4407 60.0010 32.0000 1.9455 1.9474 407.3571 407.8538 0.0765 -1.0000 -1.0000 3819980 1594064281.60 151.4407 60.0010 32.0000 1.9455 1.9474 407.4656 407.9616 0.0763 -1.0000 -1.0000 3820043 1594064281.70 151.4228 60.0010 32.0000 1.9449 1.9469 407.4636 407.9581 0.0762 -1.0000 -1.0000 3820105 1594064281.80 151.4228 60.0010 32.0000 1.9445 1.9464 407.5084 408.0050 0.0764 -1.0000 -1.0000 3820183 1594064281.90 151.4228 60.0010 32.0000 1.9466 1.9486 407.3585 407.8548 0.0764 -1.0000 -1.0000 3820246 1594064282.00 151.4228 60.0010 32.0000 1.9461 1.9480 407.2982 407.7939 0.0763 -1.0000 -1.0000 3820433 1594064282.10 151.4228 60.0010 32.0000 1.9456 1.9476 407.3410 407.8370 0.0764 -1.0000 -1.0000 3820496 1594064282.20 151.4228 60.0010 32.0000 1.9449 1.9468 407.4875 407.9838 0.0764 -1.0000 -1.0000 3820558 1594064282.30 151.4553 60.0010 32.0000 1.9449 1.9468 407.6091 408.1050 0.0763 -1.0000 -1.0000 3820636 1594064282.40 151.4553 60.0010 32.0000 1.9451 1.9471 407.5470 408.0443 0.0765 -1.0000 -1.0000 3820699 1594064282.50 151.4553 60.0010 32.0000 1.9458 1.9477 407.4503 407.9468 0.0764 -1.0000 -1.0000 3820949 1594064282.60 151.4553 60.0010 32.0000 1.9465 1.9484 407.4081 407.9046 0.0765 -1.0000 -1.0000 3821011 1594064282.70 151.4553 60.0010 32.0000 1.9455 1.9475 407.4732 407.9702 0.0765 -1.0000 -1.0000 3821074 1594064282.80 151.4553 60.0010 32.0000 1.9449 1.9469 407.5487 408.0454 0.0765 -1.0000 -1.0000 3821136 1594064282.90 151.4540 60.0010 32.0000 1.9457 1.9476 407.5726 408.0694 0.0765 -1.0000 -1.0000 3821214 1594064283.00 151.4540 60.0010 32.0000 1.9463 1.9482 407.3565 407.8536 0.0765 -1.0000 -1.0000 3821417 1594064283.10 151.4540 60.0010 32.0000 1.9461 1.9480 407.3013 407.7975 0.0764 -1.0000 -1.0000 3821480 1594064283.20 151.4540 60.0010 32.0000 1.9450 1.9470 407.4275 407.9243 0.0765 -1.0000 -1.0000 3821542 1594064283.30 151.4540 60.0010 32.0000 1.9451 1.9471 407.5891 408.0861 0.0765 -1.0000 -1.0000 3821605 1594064283.40 151.4004 60.0010 32.0000 1.9455 1.9474 407.4137 407.9105 0.0765 -1.0000 -1.0000 3821667 1594064283.50 151.3995 60.0010 32.0000 1.9461 1.9480 407.3852 407.8824 0.0766 -1.0000 -1.0000 3821746 1594064283.60 151.3995 60.0010 32.0000 1.9457 1.9476 407.3848 407.8802 0.0764 -1.0000 -1.0000 3821917 1594064283.70 151.3995 60.0010 32.0000 1.9440 1.9459 407.4039 407.9008 0.0765 -1.0000 -1.0000 3821980 1594064283.80 151.3995 60.0010 32.0000 1.9452 1.9471 407.4839 407.9808 0.0765 -1.0000 -1.0000 3822058 1594064283.90 151.3995 60.0010 32.0000 1.9461 1.9481 407.4915 407.9883 0.0765 -1.0000 -1.0000 3822120 1594064284.00 151.4321 60.0010 32.0000 1.9461 1.9481 407.4554 407.9523 0.0765 -1.0000 -1.0000 3822183 1594064284.10 151.4417 60.0010 32.0000 1.9456 1.9475 407.4749 407.9719 0.0765 -1.0000 -1.0000 3822729 1594064284.20 151.4417 60.0010 32.0000 1.9446 1.9466 407.5160 408.0127 0.0765 -1.0000 -1.0000 3822792 1594064284.30 151.4417 60.0010 32.0000 1.9456 1.9476 407.4049 407.9021 0.0765 -1.0000 -1.0000 3822854 1594064284.40 151.4417 60.0010 32.0000 1.9456 1.9475 407.3478 407.8441 0.0765 -1.0000 -1.0000 3822933 1594064284.50 151.4417 60.0010 32.0000 1.9463 1.9482 407.2937 407.7897 0.0763 -1.0000 -1.0000 3822995 1594064284.60 151.4897 60.0003 32.0000 1.9456 1.9475 407.4247 407.9214 0.0765 -1.0000 -1.0000 3823386 1594064284.70 151.4897 60.0003 32.0000 1.9450 1.9470 407.5749 408.0723 0.0766 -1.0000 -1.0000 3823448 1594064284.80 151.4897 60.0003 32.0000 1.9448 1.9468 407.5607 408.0576 0.0764 -1.0000 -1.0000 3823510 1594064284.90 151.4897 60.0003 32.0000 1.9455 1.9474 407.4118 407.9081 0.0764 -1.0000 -1.0000 3823573 1594064285.00 151.4897 60.0003 32.0000 1.9454 1.9474 407.3248 407.8213 0.0765 -1.0000 -1.0000 3823636 1594064285.10 151.5225 60.0003 32.0000 1.9457 1.9477 407.3719 407.8685 0.0765 -1.0000 -1.0000 3824167 1594064285.20 151.5225 60.0003 32.0000 1.9450 1.9470 407.4527 407.9488 0.0764 -1.0000 -1.0000 3824245 1594064285.30 151.5225 60.0003 32.0000 1.9459 1.9478 407.4759 407.9716 0.0763 -1.0000 -1.0000 3824307 1594064285.40 151.5225 60.0003 32.0000 1.9462 1.9481 407.3586 407.8545 0.0764 -1.0000 -1.0000 3824370 1594064285.50 151.5225 60.0003 32.0000 1.9461 1.9480 407.4136 407.9107 0.0766 -1.0000 -1.0000 3824448 1594064285.60 151.5189 60.0003 32.0000 1.9453 1.9473 407.5719 408.0685 0.0765 -1.0000 -1.0000 3824495 1594064285.70 151.4971 60.0003 32.0000 1.9448 1.9467 407.4922 407.9893 0.0765 -1.0000 -1.0000 3824573 1594064285.80 151.4971 60.0003 32.0000 1.9454 1.9473 407.4375 407.9338 0.0764 -1.0000 -1.0000 3824635 1594064285.90 151.4971 60.0003 32.0000 1.9457 1.9477 407.3382 407.8344 0.0764 -1.0000 -1.0000 3824698 1594064286.00 151.4971 60.0003 32.0000 1.9453 1.9473 407.4207 407.9164 0.0763 -1.0000 -1.0000 3824760 1594064286.10 151.4971 60.0003 32.0000 1.9451 1.9471 407.4986 407.9957 0.0766 -1.0000 -1.0000 3824838 1594064286.20 151.5200 60.0003 32.0000 1.9450 1.9469 407.5664 408.0618 0.0763 -1.0000 -1.0000 3824901 1594064286.30 151.5200 60.0003 32.0000 1.9441 1.9461 407.5874 408.0839 0.0765 -1.0000 -1.0000 3824963 1594064286.40 151.5200 60.0003 32.0000 1.9456 1.9476 407.3509 407.8476 0.0765 -1.0000 -1.0000 3825041 1594064286.50 151.5200 60.0003 32.0000 1.9456 1.9475 407.3501 407.8466 0.0765 -1.0000 -1.0000 3825104 1594064286.60 151.5200 60.0003 32.0000 1.9454 1.9474 407.5180 408.0146 0.0764 -1.0000 -1.0000 3825166 1594064286.70 151.5200 60.0003 32.0000 1.9448 1.9468 407.5349 408.0312 0.0764 -1.0000 -1.0000 3825229 1594064286.80 151.5059 60.0003 32.0000 1.9460 1.9479 407.3976 407.8941 0.0764 -1.0000 -1.0000 3825307 1594064286.90 151.5053 60.0003 32.0000 1.9463 1.9483 407.3786 407.8747 0.0765 -1.0000 -1.0000 3825369 1594064287.00 151.5053 60.0003 32.0000 1.9465 1.9485 407.4107 407.9076 0.0765 -1.0000 -1.0000 3825432 1594064287.10 151.5053 60.0003 32.0000 1.9460 1.9479 407.4482 407.9454 0.0766 -1.0000 -1.0000 3825494 1594064287.20 151.5053 60.0003 32.0000 1.9463 1.9483 407.5781 408.0756 0.0766 -1.0000 -1.0000 3825572 1594064287.30 151.5053 60.0003 32.0000 1.9454 1.9474 407.4749 407.9717 0.0764 -1.0000 -1.0000 3825635 1594064287.40 151.5053 60.0003 32.0000 1.9459 1.9479 407.4373 407.9346 0.0765 -1.0000 -1.0000 3825697 1594064287.50 151.5010 60.0003 32.0000 1.9460 1.9480 407.4017 407.8980 0.0764 -1.0000 -1.0000 3825776 1594064287.60 151.4410 60.0003 32.0000 1.9456 1.9476 407.5153 408.0119 0.0765 -1.0000 -1.0000 3825838 1594064287.70 151.4410 60.0003 32.0000 1.9450 1.9470 407.6840 408.1814 0.0765 -1.0000 -1.0000 3826213 1594064287.80 151.4410 60.0003 32.0000 1.9441 1.9461 407.5565 408.0526 0.0763 -1.0000 -1.0000 3826276 1594064287.90 151.4410 60.0003 32.0000 1.9457 1.9477 407.4092 407.9055 0.0765 -1.0000 -1.0000 3826338 1594064288.00 151.4410 60.0003 32.0000 1.9460 1.9480 407.3155 407.8120 0.0764 -1.0000 -1.0000 3826416 1594064288.10 151.5016 60.0003 32.0000 1.9458 1.9478 407.4038 407.9000 0.0765 -1.0000 -1.0000 3826479 1594064288.20 151.5042 60.0003 32.0000 1.9450 1.9469 407.5465 408.0437 0.0765 -1.0000 -1.0000 3826666 1594064288.30 151.5042 60.0003 32.0000 1.9448 1.9467 407.5438 408.0402 0.0764 -1.0000 -1.0000 3826729 1594064288.40 151.5042 60.0003 32.0000 1.9461 1.9481 407.5254 408.0219 0.0766 -1.0000 -1.0000 3826807 1594064288.50 151.5042 60.0003 32.0000 1.9453 1.9472 407.4480 407.9443 0.0763 -1.0000 -1.0000 3826869 1594064288.60 151.5202 60.0003 32.0000 1.9454 1.9474 407.3463 407.8425 0.0764 -1.0000 -1.0000 3826932 1594064288.70 151.5686 60.0003 32.0000 1.9456 1.9476 407.5987 408.0954 0.0764 -1.0000 -1.0000 3826994 1594064288.80 151.5686 60.0003 32.0000 1.9452 1.9472 407.5451 408.0422 0.0766 -1.0000 -1.0000 3827057 1594064288.90 151.5686 60.0003 32.0000 1.9453 1.9473 407.5482 408.0443 0.0765 -1.0000 -1.0000 3827135 1594064289.00 151.5686 60.0003 32.0000 1.9464 1.9483 407.4471 407.9443 0.0764 -1.0000 -1.0000 3827197 1594064289.10 151.5686 60.0003 32.0000 1.9454 1.9473 407.3825 407.8788 0.0765 -1.0000 -1.0000 3827260 1594064289.20 151.5680 60.0003 32.0000 1.9454 1.9474 407.4259 407.9216 0.0764 -1.0000 -1.0000 3827510 1594064289.30 151.5680 60.0003 32.0000 1.9450 1.9469 407.5214 408.0183 0.0765 -1.0000 -1.0000 3827572 1594064289.40 151.5680 60.0003 32.0000 1.9450 1.9469 407.6629 408.1606 0.0766 -1.0000 -1.0000 3827635 1594064289.50 151.5680 60.0003 32.0000 1.9450 1.9469 407.4301 407.9260 0.0764 -1.0000 -1.0000 3827713 1594064289.60 151.5680 60.0003 32.0000 1.9454 1.9473 407.4821 407.9797 0.0767 -1.0000 -1.0000 3827775 1594064289.70 151.5458 60.0002 32.0000 1.9459 1.9479 407.3606 407.8566 0.0764 -1.0000 -1.0000 3827994 1594064289.80 151.5356 60.0001 32.0000 1.9449 1.9468 407.6907 408.1870 0.0764 -1.0000 -1.0000 3828072 1594064289.90 151.5356 60.0001 32.0000 1.9448 1.9467 407.5918 408.0881 0.0764 -1.0000 -1.0000 3828135 1594064290.00 151.5356 60.0001 32.0000 1.9451 1.9470 407.5698 408.0663 0.0764 -1.0000 -1.0000 3828197 1594064290.10 151.5356 60.0001 32.0000 1.9452 1.9472 407.3704 407.8667 0.0764 -1.0000 -1.0000 3828275 1594064290.20 151.5356 60.0001 32.0000 1.9455 1.9474 407.4356 407.9322 0.0765 -1.0000 -1.0000 3828697 1594064290.30 151.5356 60.0001 32.0000 1.9452 1.9472 407.4966 407.9925 0.0763 -1.0000 -1.0000 3828759 1594064290.40 151.5356 60.0001 32.0000 1.9446 1.9465 407.5636 408.0594 0.0763 -1.0000 -1.0000 3828837 1594064290.50 151.4773 60.0001 32.0000 1.9451 1.9471 407.6242 408.1205 0.0764 -1.0000 -1.0000 3828900 1594064290.60 151.4773 60.0001 32.0000 1.9453 1.9473 407.4990 407.9954 0.0764 -1.0000 -1.0000 3828962 1594064290.70 151.4773 60.0001 32.0000 1.9457 1.9477 407.3735 407.8704 0.0765 -1.0000 -1.0000 3829212 1594064290.80 151.4773 60.0001 32.0000 1.9457 1.9476 407.3689 407.8660 0.0766 -1.0000 -1.0000 3829275 1594064290.90 151.4773 60.0001 32.0000 1.9453 1.9473 407.5443 408.0417 0.0765 -1.0000 -1.0000 3829353 1594064291.00 151.4773 60.0001 32.0000 1.9456 1.9475 407.5703 408.0659 0.0763 -1.0000 -1.0000 3829415 1594064291.10 151.5003 60.0001 32.0000 1.9462 1.9482 407.4597 407.9563 0.0765 -1.0000 -1.0000 3829478 1594064291.20 151.5267 60.0001 32.0000 1.9458 1.9477 407.3580 407.8543 0.0764 -1.0000 -1.0000 3829728 1594064291.30 151.5267 60.0001 32.0000 1.9461 1.9480 407.4356 407.9317 0.0764 -1.0000 -1.0000 3829791 1594064291.40 151.5267 60.0001 32.0000 1.9447 1.9467 407.5737 408.0699 0.0763 -1.0000 -1.0000 3829853 1594064291.50 151.5267 60.0001 32.0000 1.9454 1.9473 407.6187 408.1148 0.0764 -1.0000 -1.0000 3829915 1594064291.60 151.5267 60.0001 32.0000 1.9451 1.9470 407.5185 408.0142 0.0763 -1.0000 -1.0000 3829978 1594064291.70 151.4811 60.0001 32.0000 1.9455 1.9475 407.3935 407.8896 0.0764 -1.0000 -1.0000 3830275 1594064291.80 151.4811 60.0001 32.0000 1.9461 1.9481 407.4333 407.9292 0.0764 -1.0000 -1.0000 3830353 1594064291.90 151.4811 60.0001 32.0000 1.9460 1.9479 407.5740 408.0698 0.0764 -1.0000 -1.0000 3830415 1594064292.00 151.4811 60.0001 32.0000 1.9447 1.9467 407.5882 408.0853 0.0764 -1.0000 -1.0000 3830478 1594064292.10 151.4811 60.0001 32.0000 1.9459 1.9478 407.4405 407.9367 0.0765 -1.0000 -1.0000 3830540 1594064292.20 151.4356 60.0001 32.0000 1.9459 1.9479 407.4478 407.9444 0.0764 -1.0000 -1.0000 3830603 1594064292.30 151.4356 60.0001 32.0000 1.9461 1.9480 407.4525 407.9490 0.0764 -1.0000 -1.0000 3830665 1594064292.40 151.4356 60.0001 32.0000 1.9457 1.9476 407.6123 408.1087 0.0764 -1.0000 -1.0000 3830743 1594064292.50 151.4356 60.0001 32.0000 1.9455 1.9474 407.5500 408.0458 0.0763 -1.0000 -1.0000 3830806 1594064292.60 151.4356 60.0001 32.0000 1.9460 1.9480 407.4716 407.9694 0.0766 -1.0000 -1.0000 3830884 1594064292.70 151.4356 60.0001 32.0000 1.9461 1.9481 407.4213 407.9181 0.0764 -1.0000 -1.0000 3830946 1594064292.80 151.4690 60.0001 32.0000 1.9465 1.9484 407.4389 407.9355 0.0765 -1.0000 -1.0000 3831681 1594064292.90 151.4695 60.0001 32.0000 1.9462 1.9482 407.5068 408.0040 0.0765 -1.0000 -1.0000 3831743 1594064293.00 151.4695 60.0001 32.0000 1.9453 1.9472 407.6017 408.0978 0.0764 -1.0000 -1.0000 3831805 1594064293.10 151.4695 60.0001 32.0000 1.9459 1.9478 407.6323 408.1284 0.0763 -1.0000 -1.0000 3831868 1594064293.20 151.4695 60.0001 32.0000 1.9461 1.9480 407.4442 407.9404 0.0764 -1.0000 -1.0000 3831946 1594064293.30 151.4694 60.0001 32.0000 1.9455 1.9475 407.5195 408.0161 0.0764 -1.0000 -1.0000 3832008 1594064293.40 151.4688 60.0001 32.0000 1.9448 1.9467 407.5793 408.0756 0.0764 -1.0000 -1.0000 3832071 1594064293.50 151.4688 60.0001 32.0000 1.9453 1.9473 407.5946 408.0896 0.0762 -1.0000 -1.0000 3832149 1594064293.60 151.4688 60.0001 32.0000 1.9463 1.9482 407.3847 407.8812 0.0765 -1.0000 -1.0000 3832212 1594064293.70 151.4688 60.0001 32.0000 1.9457 1.9477 407.3984 407.8950 0.0765 -1.0000 -1.0000 3832274 1594064293.80 151.4688 60.0001 32.0000 1.9457 1.9476 407.5046 408.0004 0.0763 -1.0000 -1.0000 3832477 1594064293.90 151.5503 60.0001 32.0000 1.9452 1.9472 407.5612 408.0575 0.0764 -1.0000 -1.0000 3832540 1594064294.00 151.5503 60.0001 32.0000 1.9452 1.9472 407.5318 408.0285 0.0764 -1.0000 -1.0000 3832602 1594064294.10 151.5503 60.0001 32.0000 1.9464 1.9484 407.4060 407.9020 0.0764 -1.0000 -1.0000 3832665 1594064294.20 151.5503 60.0001 32.0000 1.9470 1.9489 407.3509 407.8475 0.0764 -1.0000 -1.0000 3832727 1594064294.30 151.5503 60.0001 32.0000 1.9453 1.9473 407.5150 408.0109 0.0764 -1.0000 -1.0000 3832915 1594064294.40 151.5503 60.0001 32.0000 1.9458 1.9477 407.5991 408.0955 0.0764 -1.0000 -1.0000 3832977 1594064294.50 151.4450 60.0001 32.0000 1.9456 1.9475 407.5767 408.0735 0.0765 -1.0000 -1.0000 3833040 1594064294.60 151.4450 60.0001 32.0000 1.9460 1.9479 407.4268 407.9227 0.0764 -1.0000 -1.0000 3833118 1594064294.70 151.4450 60.0001 32.0000 1.9455 1.9474 407.3433 407.8399 0.0765 -1.0000 -1.0000 3833180 1594064294.80 151.4450 60.0001 32.0000 1.9453 1.9473 407.4512 407.9479 0.0765 -1.0000 -1.0000 3833243 1594064294.90 151.4450 60.0001 32.0000 1.9454 1.9473 407.4966 407.9932 0.0763 -1.0000 -1.0000 3833321 1594064295.00 151.5465 60.0004 32.0000 1.9453 1.9473 407.5687 408.0659 0.0766 -1.0000 -1.0000 3833383 1594064295.10 151.5465 60.0004 32.0000 1.9456 1.9476 407.4985 407.9946 0.0764 -1.0000 -1.0000 3833493 1594064295.20 151.5465 60.0004 32.0000 1.9465 1.9484 407.5660 408.0630 0.0765 -1.0000 -1.0000 3833571 1594064295.30 151.5465 60.0004 32.0000 1.9462 1.9482 407.5752 408.0738 0.0767 -1.0000 -1.0000 3833634 1594064295.40 151.5465 60.0004 32.0000 1.9468 1.9487 407.4755 407.9724 0.0765 -1.0000 -1.0000 3833696 1594064295.50 151.5480 60.0004 32.0000 1.9463 1.9483 407.5159 408.0123 0.0764 -1.0000 -1.0000 3833758 1594064295.60 151.5621 60.0004 32.0000 1.9456 1.9475 407.6518 408.1479 0.0763 -1.0000 -1.0000 3833821 1594064295.70 151.5621 60.0004 32.0000 1.9455 1.9474 407.6223 408.1181 0.0763 -1.0000 -1.0000 3833883 1594064295.80 151.5621 60.0004 32.0000 1.9461 1.9480 407.5155 408.0110 0.0763 -1.0000 -1.0000 3833961 1594064295.90 151.5621 60.0004 32.0000 1.9459 1.9479 407.3741 407.8699 0.0764 -1.0000 -1.0000 3834024 1594064296.00 151.5621 60.0004 32.0000 1.9459 1.9479 407.4418 407.9378 0.0764 -1.0000 -1.0000 3834087 1594064296.10 151.5930 60.0004 32.0000 1.9452 1.9472 407.5541 408.0508 0.0765 -1.0000 -1.0000 3834164 1594064296.20 151.5995 60.0004 32.0000 1.9454 1.9474 407.5778 408.0747 0.0765 -1.0000 -1.0000 3834227 1594064296.30 151.5995 60.0004 32.0000 1.9466 1.9485 407.4928 407.9895 0.0765 -1.0000 -1.0000 3834290 1594064296.40 151.5995 60.0004 32.0000 1.9461 1.9481 407.3655 407.8625 0.0765 -1.0000 -1.0000 3835180 1594064296.50 151.5995 60.0004 32.0000 1.9464 1.9483 407.3852 407.8811 0.0764 -1.0000 -1.0000 3835242 1594064296.60 151.5995 60.0004 32.0000 1.9456 1.9476 407.6915 408.1880 0.0764 -1.0000 -1.0000 3835305 1594064296.70 151.6221 60.0004 32.0000 1.9462 1.9481 407.5133 408.0092 0.0764 -1.0000 -1.0000 3835367 1594064296.80 151.6221 60.0004 32.0000 1.9465 1.9485 407.4272 407.9236 0.0765 -1.0000 -1.0000 3835430 1594064296.90 151.6221 60.0004 32.0000 1.9465 1.9484 407.4055 407.9014 0.0763 -1.0000 -1.0000 3835508 1594064297.00 151.6221 60.0004 32.0000 1.9462 1.9481 407.4884 407.9833 0.0763 -1.0000 -1.0000 3835570 1594064297.10 151.6221 60.0004 32.0000 1.9455 1.9475 407.5207 408.0170 0.0764 -1.0000 -1.0000 3835633 1594064297.20 151.6024 60.0004 32.0000 1.9448 1.9468 407.5170 408.0126 0.0764 -1.0000 -1.0000 3835711 1594064297.30 151.6024 60.0004 32.0000 1.9448 1.9468 407.4946 407.9922 0.0765 -1.0000 -1.0000 3835774 1594064297.40 151.6024 60.0004 32.0000 1.9458 1.9477 407.4233 407.9196 0.0764 -1.0000 -1.0000 3835836 1594064297.50 151.6024 60.0004 32.0000 1.9455 1.9474 407.3373 407.8320 0.0763 -1.0000 -1.0000 3835914 1594064297.60 151.6024 60.0004 32.0000 1.9456 1.9475 407.4535 407.9497 0.0764 -1.0000 -1.0000 3835977 1594064297.70 151.5885 60.0004 32.0000 1.9447 1.9467 407.4850 407.9808 0.0763 -1.0000 -1.0000 3836039 1594064297.80 151.5311 60.0004 32.0000 1.9464 1.9483 407.4678 407.9636 0.0763 -1.0000 -1.0000 3836101 1594064297.90 151.5311 60.0004 32.0000 1.9470 1.9489 407.3242 407.8192 0.0764 -1.0000 -1.0000 3836242 1594064298.00 151.5311 60.0004 32.0000 1.9465 1.9484 407.3846 407.8812 0.0764 -1.0000 -1.0000 3836289 1594064298.10 151.5311 60.0004 32.0000 1.9456 1.9475 407.6040 408.1002 0.0764 -1.0000 -1.0000 3836367 1594064298.20 151.5311 60.0004 32.0000 1.9449 1.9469 407.5875 408.0833 0.0764 -1.0000 -1.0000 3836430 1594064298.30 151.4805 60.0004 32.0000 1.9451 1.9470 407.6454 408.1409 0.0762 -1.0000 -1.0000 3836492 1594064298.40 151.4805 60.0004 32.0000 1.9455 1.9474 407.6262 408.1220 0.0763 -1.0000 -1.0000 3836570 1594064298.50 151.4805 60.0004 32.0000 1.9459 1.9478 407.3957 407.8918 0.0764 -1.0000 -1.0000 3837008 1594064298.60 151.4805 60.0004 32.0000 1.9455 1.9475 407.3428 407.8386 0.0763 -1.0000 -1.0000 3837086 1594064298.70 151.4805 60.0004 32.0000 1.9464 1.9483 407.3420 407.8378 0.0764 -1.0000 -1.0000 3837148 1594064298.80 151.4660 60.0004 32.0000 1.9456 1.9476 407.5195 408.0169 0.0765 -1.0000 -1.0000 3837211 1594064298.90 151.4384 60.0004 32.0000 1.9457 1.9476 407.6186 408.1158 0.0765 -1.0000 -1.0000 3837289 1594064299.00 151.4384 60.0004 32.0000 1.9458 1.9478 407.4774 407.9744 0.0765 -1.0000 -1.0000 3837476 1594064299.10 151.4384 60.0004 32.0000 1.9461 1.9481 407.4112 407.9084 0.0765 -1.0000 -1.0000 3837539 1594064299.20 151.4384 60.0004 32.0000 1.9457 1.9477 407.4344 407.9302 0.0763 -1.0000 -1.0000 3837617 1594064299.30 151.4384 60.0004 32.0000 1.9456 1.9475 407.5304 408.0266 0.0764 -1.0000 -1.0000 3837680 1594064299.40 151.4396 60.0004 32.0000 1.9454 1.9473 407.5739 408.0705 0.0764 -1.0000 -1.0000 3837742 1594064299.50 151.4537 60.0004 32.0000 1.9455 1.9475 407.6296 408.1266 0.0765 -1.0000 -1.0000 3837929 1594064299.60 151.4537 60.0004 32.0000 1.9460 1.9479 407.4225 407.9192 0.0765 -1.0000 -1.0000 3837992 1594064299.70 151.4537 60.0004 32.0000 1.9457 1.9476 407.3291 407.8260 0.0764 -1.0000 -1.0000 3838054 1594064299.80 151.4537 60.0004 32.0000 1.9455 1.9474 407.3977 407.8936 0.0764 -1.0000 -1.0000 3838133 1594064299.90 151.4537 60.0004 32.0000 1.9451 1.9471 407.4930 407.9897 0.0764 -1.0000 -1.0000 3838195 1594064300.00 151.4930 60.0001 32.0000 1.9455 1.9475 407.5836 408.0800 0.0764 -1.0000 -1.0000 3838429 1594064300.10 151.4930 60.0001 32.0000 1.9467 1.9486 407.4912 407.9878 0.0764 -1.0000 -1.0000 3838507 1594064300.20 151.4930 60.0001 32.0000 1.9467 1.9487 407.3830 407.8806 0.0766 -1.0000 -1.0000 3838570 1594064300.30 151.4930 60.0001 32.0000 1.9454 1.9474 407.5330 408.0292 0.0764 -1.0000 -1.0000 3838632 1594064300.40 151.4930 60.0001 32.0000 1.9453 1.9472 407.6146 408.1113 0.0764 -1.0000 -1.0000 3838695 1594064300.50 151.4930 60.0001 32.0000 1.9447 1.9466 407.5694 408.0662 0.0765 -1.0000 -1.0000 3839429 1594064300.60 151.4730 60.0001 32.0000 1.9444 1.9464 407.5554 408.0516 0.0763 -1.0000 -1.0000 3839507 1594064300.70 151.4486 60.0001 32.0000 1.9457 1.9477 407.4656 407.9611 0.0763 -1.0000 -1.0000 3839570 1594064300.80 151.4486 60.0001 32.0000 1.9460 1.9479 407.4423 407.9391 0.0765 -1.0000 -1.0000 3839632 1594064300.90 151.4486 60.0001 32.0000 1.9456 1.9475 407.3142 407.8111 0.0766 -1.0000 -1.0000 3839694 1594064301.00 151.4486 60.0001 32.0000 1.9453 1.9473 407.4094 407.9064 0.0765 -1.0000 -1.0000 3839757 1594064301.10 151.4486 60.0001 32.0000 1.9454 1.9474 407.5469 408.0433 0.0764 -1.0000 -1.0000 3839820 1594064301.20 151.4854 60.0001 32.0000 1.9454 1.9474 407.4816 407.9781 0.0764 -1.0000 -1.0000 3839898 1594064301.30 151.5148 60.0001 32.0000 1.9458 1.9478 407.3390 407.8352 0.0764 -1.0000 -1.0000 3839960 1594064301.40 151.5148 60.0001 32.0000 1.9458 1.9477 407.4921 407.9892 0.0765 -1.0000 -1.0000 3840038 1594064301.50 151.5148 60.0001 32.0000 1.9454 1.9473 407.5658 408.0628 0.0765 -1.0000 -1.0000 3840101 1594064301.60 151.5148 60.0001 32.0000 1.9456 1.9475 407.6446 408.1415 0.0765 -1.0000 -1.0000 3840257 1594064301.70 151.5148 60.0001 32.0000 1.9453 1.9473 407.5573 408.0536 0.0764 -1.0000 -1.0000 3840320 1594064301.80 151.5148 60.0001 32.0000 1.9455 1.9475 407.4952 407.9918 0.0764 -1.0000 -1.0000 3840397 1594064301.90 151.5148 60.0001 32.0000 1.9458 1.9478 407.3809 407.8771 0.0764 -1.0000 -1.0000 3840460 1594064302.00 151.5148 60.0001 32.0000 1.9457 1.9476 407.4770 407.9740 0.0765 -1.0000 -1.0000 3840522 1594064302.10 151.5148 60.0001 32.0000 1.9441 1.9460 407.5950 408.0913 0.0763 -1.0000 -1.0000 3840585 1594064302.20 151.5148 60.0001 32.0000 1.9450 1.9470 407.4866 407.9832 0.0765 -1.0000 -1.0000 3840647 1594064302.30 151.4707 60.0001 32.0000 1.9455 1.9474 407.3366 407.8333 0.0765 -1.0000 -1.0000 3840710 1594064302.40 151.4707 60.0001 32.0000 1.9454 1.9473 407.3546 407.8522 0.0766 -1.0000 -1.0000 3840788 1594064302.50 151.4707 60.0001 32.0000 1.9453 1.9473 407.3534 407.8496 0.0763 -1.0000 -1.0000 3840851 1594064302.60 151.4707 60.0001 32.0000 1.9448 1.9467 407.5383 408.0360 0.0766 -1.0000 -1.0000 3840991 1594064302.70 151.4707 60.0001 32.0000 1.9449 1.9468 407.6084 408.1050 0.0765 -1.0000 -1.0000 3841054 1594064302.80 151.5060 60.0001 32.0000 1.9445 1.9464 407.5992 408.0956 0.0763 -1.0000 -1.0000 3841116 1594064302.90 151.5975 60.0001 32.0000 1.9448 1.9468 407.4356 407.9322 0.0764 -1.0000 -1.0000 3841194 1594064303.00 151.5975 60.0001 32.0000 1.9463 1.9482 407.3561 407.8521 0.0763 -1.0000 -1.0000 3841257 1594064303.10 151.5975 60.0001 32.0000 1.9461 1.9480 407.4883 407.9841 0.0763 -1.0000 -1.0000 3841475 1594064303.20 151.5975 60.0001 32.0000 1.9447 1.9466 407.5454 408.0415 0.0764 -1.0000 -1.0000 3841553 1594064303.30 151.5972 60.0001 32.0000 1.9444 1.9464 407.5318 408.0284 0.0764 -1.0000 -1.0000 3841616 1594064303.40 151.5234 60.0001 32.0000 1.9456 1.9476 407.3840 407.8794 0.0762 -1.0000 -1.0000 3841679 1594064303.50 151.5234 60.0001 32.0000 1.9455 1.9475 407.4221 407.9184 0.0765 -1.0000 -1.0000 3841757 1594064303.60 151.5234 60.0001 32.0000 1.9457 1.9476 407.4435 407.9407 0.0765 -1.0000 -1.0000 3841975 1594064303.70 151.5234 60.0001 32.0000 1.9443 1.9462 407.5966 408.0929 0.0764 -1.0000 -1.0000 3842038 1594064303.80 151.5234 60.0001 32.0000 1.9442 1.9461 407.5595 408.0558 0.0764 -1.0000 -1.0000 3842116 1594064303.90 151.5234 60.0001 32.0000 1.9443 1.9462 407.4748 407.9713 0.0764 -1.0000 -1.0000 3842179 1594064304.00 151.5234 60.0001 32.0000 1.9447 1.9466 407.3938 407.8904 0.0765 -1.0000 -1.0000 3842241 1594064304.10 151.5031 60.0001 32.0000 1.9453 1.9473 407.3964 407.8933 0.0765 -1.0000 -1.0000 3842678 1594064304.20 151.5010 60.0001 32.0000 1.9448 1.9467 407.4813 407.9767 0.0763 -1.0000 -1.0000 3842741 1594064304.30 151.5010 60.0001 32.0000 1.9450 1.9470 407.4823 407.9789 0.0764 -1.0000 -1.0000 3842803 1594064304.40 151.5010 60.0001 32.0000 1.9448 1.9468 407.5787 408.0746 0.0763 -1.0000 -1.0000 3842866 1594064304.50 151.5010 60.0001 32.0000 1.9456 1.9475 407.3796 407.8753 0.0764 -1.0000 -1.0000 3842928 1594064304.60 151.4461 60.0003 32.0000 1.9453 1.9472 407.3137 407.8102 0.0765 -1.0000 -1.0000 3843006 1594064304.70 151.4427 60.0003 32.0000 1.9455 1.9474 407.4416 407.9375 0.0763 -1.0000 -1.0000 3843069 1594064304.80 151.4427 60.0003 32.0000 1.9447 1.9467 407.4456 407.9411 0.0762 -1.0000 -1.0000 3843131 1594064304.90 151.4427 60.0003 32.0000 1.9439 1.9458 407.5885 408.0845 0.0764 -1.0000 -1.0000 3843209 1594064305.00 151.4427 60.0003 32.0000 1.9439 1.9459 407.5809 408.0775 0.0764 -1.0000 -1.0000 3843272 1594064305.10 151.4427 60.0003 32.0000 1.9454 1.9473 407.4402 407.9362 0.0765 -1.0000 -1.0000 3843803 1594064305.20 151.5056 60.0003 32.0000 1.9462 1.9481 407.3814 407.8787 0.0766 -1.0000 -1.0000 3843866 1594064305.30 151.5056 60.0003 32.0000 1.9457 1.9476 407.4202 407.9169 0.0764 -1.0000 -1.0000 3843928 1594064305.40 151.5056 60.0003 32.0000 1.9445 1.9465 407.5335 408.0294 0.0764 -1.0000 -1.0000 3843991 1594064305.50 151.5056 60.0003 32.0000 1.9448 1.9468 407.6408 408.1381 0.0765 -1.0000 -1.0000 3844069 1594064305.60 151.5056 60.0003 32.0000 1.9456 1.9476 407.4978 407.9946 0.0765 -1.0000 -1.0000 3844693 1594064305.70 151.4434 60.0003 32.0000 1.9459 1.9479 407.3449 407.8408 0.0764 -1.0000 -1.0000 3844771 1594064305.80 151.4434 60.0003 32.0000 1.9451 1.9471 407.4198 407.9159 0.0764 -1.0000 -1.0000 3844834 1594064305.90 151.4434 60.0003 32.0000 1.9446 1.9466 407.5841 408.0809 0.0764 -1.0000 -1.0000 3844912 1594064306.00 151.4434 60.0003 32.0000 1.9449 1.9468 407.5664 408.0627 0.0764 -1.0000 -1.0000 3844975 1594064306.10 151.4434 60.0003 32.0000 1.9448 1.9468 407.5035 408.0007 0.0766 -1.0000 -1.0000 3845037 1594064306.20 151.4630 60.0003 32.0000 1.9457 1.9477 407.3808 407.8767 0.0763 -1.0000 -1.0000 3845099 1594064306.30 151.5318 60.0003 32.0000 1.9454 1.9473 407.4258 407.9217 0.0763 -1.0000 -1.0000 3845178 1594064306.40 151.5318 60.0003 32.0000 1.9445 1.9464 407.4890 407.9847 0.0764 -1.0000 -1.0000 3845240 1594064306.50 151.5318 60.0003 32.0000 1.9454 1.9473 407.6708 408.1682 0.0765 -1.0000 -1.0000 3845303 1594064306.60 151.5318 60.0003 32.0000 1.9450 1.9469 407.6786 408.1742 0.0763 -1.0000 -1.0000 3845381 1594064306.70 151.5292 60.0003 32.0000 1.9462 1.9482 407.5303 408.0269 0.0764 -1.0000 -1.0000 3845443 1594064306.80 151.5186 60.0003 32.0000 1.9464 1.9483 407.4532 407.9497 0.0765 -1.0000 -1.0000 3845506 1594064306.90 151.5186 60.0003 32.0000 1.9460 1.9480 407.5015 407.9983 0.0765 -1.0000 -1.0000 3845584 1594064307.00 151.5186 60.0003 32.0000 1.9452 1.9471 407.5571 408.0529 0.0762 -1.0000 -1.0000 3845646 1594064307.10 151.5186 60.0003 32.0000 1.9457 1.9477 407.5435 408.0392 0.0763 -1.0000 -1.0000 3845693 1594064307.20 151.5186 60.0003 32.0000 1.9458 1.9477 407.5426 408.0393 0.0763 -1.0000 -1.0000 3845771 1594064307.30 151.5055 60.0003 32.0000 1.9474 1.9493 407.4043 407.8996 0.0764 -1.0000 -1.0000 3845834 1594064307.40 151.4906 60.0003 32.0000 1.9463 1.9482 407.3726 407.8688 0.0764 -1.0000 -1.0000 3845896 1594064307.50 151.4906 60.0003 32.0000 1.9459 1.9478 407.4897 407.9862 0.0764 -1.0000 -1.0000 3845974 1594064307.60 151.4906 60.0003 32.0000 1.9451 1.9471 407.6138 408.1105 0.0765 -1.0000 -1.0000 3846037 1594064307.70 151.4906 60.0003 32.0000 1.9453 1.9472 407.6647 408.1610 0.0763 -1.0000 -1.0000 3846677 1594064307.80 151.4906 60.0003 32.0000 1.9458 1.9478 407.4583 407.9538 0.0763 -1.0000 -1.0000 3846755 1594064307.90 151.4906 60.0003 32.0000 1.9462 1.9482 407.4118 407.9079 0.0764 -1.0000 -1.0000 3846818 1594064308.00 151.4906 60.0003 32.0000 1.9456 1.9475 407.4877 407.9837 0.0764 -1.0000 -1.0000 3846880 1594064308.10 151.4906 60.0003 32.0000 1.9450 1.9469 407.6004 408.0955 0.0763 -1.0000 -1.0000 3846958 1594064308.20 151.4906 60.0003 32.0000 1.9460 1.9480 407.5997 408.0960 0.0763 -1.0000 -1.0000 3847021 1594064308.30 151.4906 60.0003 32.0000 1.9459 1.9479 407.4704 407.9667 0.0765 -1.0000 -1.0000 3847083 1594064308.40 151.4906 60.0003 32.0000 1.9461 1.9480 407.3102 407.8068 0.0765 -1.0000 -1.0000 3847161 1594064308.50 151.4874 60.0003 32.0000 1.9459 1.9478 407.3522 407.8489 0.0765 -1.0000 -1.0000 3847224 1594064308.60 151.4813 60.0003 32.0000 1.9457 1.9477 407.5120 408.0083 0.0764 -1.0000 -1.0000 3847287 1594064308.70 151.4813 60.0003 32.0000 1.9460 1.9479 407.6043 408.1010 0.0764 -1.0000 -1.0000 3847865 1594064308.80 151.4813 60.0003 32.0000 1.9463 1.9482 407.4478 407.9441 0.0764 -1.0000 -1.0000 3847943 1594064308.90 151.4813 60.0003 32.0000 1.9465 1.9485 407.3518 407.8479 0.0764 -1.0000 -1.0000 3848005 1594064309.00 151.4813 60.0003 32.0000 1.9460 1.9480 407.4744 407.9706 0.0764 -1.0000 -1.0000 3848068 1594064309.10 151.4901 60.0003 32.0000 1.9453 1.9472 407.6634 408.1616 0.0766 -1.0000 -1.0000 3848130 1594064309.20 151.4901 60.0003 32.0000 1.9456 1.9476 407.5696 408.0662 0.0765 -1.0000 -1.0000 3848208 1594064309.30 151.4901 60.0003 32.0000 1.9466 1.9485 407.4733 407.9704 0.0765 -1.0000 -1.0000 3848271 1594064309.40 151.4901 60.0003 32.0000 1.9463 1.9483 407.3884 407.8847 0.0764 -1.0000 -1.0000 3848333 1594064309.50 151.4901 60.0003 32.0000 1.9464 1.9483 407.4813 407.9770 0.0763 -1.0000 -1.0000 3848411 1594064309.60 151.5635 60.0007 32.0000 1.9456 1.9476 407.5776 408.0737 0.0764 -1.0000 -1.0000 3848490 1594064309.70 151.5635 60.0007 32.0000 1.9452 1.9472 407.5332 408.0297 0.0765 -1.0000 -1.0000 3848552 1594064309.80 151.5635 60.0007 32.0000 1.9463 1.9482 407.4721 407.9687 0.0764 -1.0000 -1.0000 3848630 1594064309.90 151.5635 60.0007 32.0000 1.9462 1.9481 407.4397 407.9362 0.0765 -1.0000 -1.0000 3848692 1594064310.00 151.5635 60.0007 32.0000 1.9465 1.9484 407.3666 407.8617 0.0763 -1.0000 -1.0000 3848755 1594064310.10 151.5635 60.0007 32.0000 1.9464 1.9484 407.4746 407.9707 0.0764 -1.0000 -1.0000 3848833 1594064310.20 151.5635 60.0007 32.0000 1.9463 1.9482 407.5462 408.0429 0.0765 -1.0000 -1.0000 3848895 1594064310.30 151.5877 60.0007 32.0000 1.9467 1.9486 407.5183 408.0146 0.0764 -1.0000 -1.0000 3848958 1594064310.40 151.5495 60.0007 32.0000 1.9466 1.9486 407.4383 407.9344 0.0764 -1.0000 -1.0000 3849020 1594064310.50 151.5670 60.0007 32.0000 1.9461 1.9481 407.4386 407.9351 0.0765 -1.0000 -1.0000 3849083 1594064310.60 151.5670 60.0007 32.0000 1.9451 1.9471 407.5117 408.0069 0.0763 -1.0000 -1.0000 3849161 1594064310.70 151.5670 60.0007 32.0000 1.9449 1.9469 407.5871 408.0833 0.0763 -1.0000 -1.0000 3849442 1594064310.80 151.5670 60.0007 32.0000 1.9462 1.9481 407.4925 407.9881 0.0763 -1.0000 -1.0000 3849505 1594064310.90 151.5670 60.0007 32.0000 1.9461 1.9481 407.3957 407.8910 0.0763 -1.0000 -1.0000 3849583 1594064311.00 151.5670 60.0007 32.0000 1.9460 1.9479 407.3629 407.8587 0.0764 -1.0000 -1.0000 3849630 1594064311.10 151.5670 60.0007 32.0000 1.9450 1.9469 407.4876 407.9838 0.0764 -1.0000 -1.0000 3849739 1594064311.20 151.5670 60.0007 32.0000 1.9451 1.9470 407.5108 408.0070 0.0764 -1.0000 -1.0000 3849801 1594064311.30 151.5670 60.0007 32.0000 1.9459 1.9479 407.3367 407.8328 0.0764 -1.0000 -1.0000 3849927 1594064311.40 151.5670 60.0007 32.0000 1.9463 1.9482 407.3667 407.8630 0.0764 -1.0000 -1.0000 3849989 1594064311.50 151.5489 60.0007 32.0000 1.9457 1.9477 407.3683 407.8645 0.0764 -1.0000 -1.0000 3850067 1594064311.60 151.5489 60.0007 32.0000 1.9449 1.9469 407.5262 408.0241 0.0765 -1.0000 -1.0000 3850130 1594064311.70 151.5489 60.0007 32.0000 1.9453 1.9473 407.6613 408.1577 0.0765 -1.0000 -1.0000 3850192 1594064311.80 151.5489 60.0007 32.0000 1.9446 1.9466 407.5363 408.0333 0.0765 -1.0000 -1.0000 3850536 1594064311.90 151.5489 60.0007 32.0000 1.9459 1.9479 407.4556 407.9522 0.0764 -1.0000 -1.0000 3850598 1594064312.00 151.5489 60.0007 32.0000 1.9453 1.9473 407.4355 407.9317 0.0764 -1.0000 -1.0000 3850661 1594064312.10 151.5476 60.0007 32.0000 1.9448 1.9467 407.4717 407.9666 0.0761 -1.0000 -1.0000 3850739 1594064312.20 151.5230 60.0007 32.0000 1.9442 1.9461 407.5197 408.0167 0.0765 -1.0000 -1.0000 3850801 1594064312.30 151.5230 60.0007 32.0000 1.9446 1.9465 407.6201 408.1167 0.0764 -1.0000 -1.0000 3850973 1594064312.40 151.5230 60.0007 32.0000 1.9452 1.9472 407.5097 408.0058 0.0764 -1.0000 -1.0000 3851051 1594064312.50 151.5230 60.0007 32.0000 1.9456 1.9475 407.3373 407.8327 0.0763 -1.0000 -1.0000 3851114 1594064312.60 151.5230 60.0007 32.0000 1.9449 1.9469 407.3232 407.8197 0.0765 -1.0000 -1.0000 3851176 1594064312.70 151.5159 60.0007 32.0000 1.9451 1.9470 407.4406 407.9366 0.0763 -1.0000 -1.0000 3851239 1594064312.80 151.5075 60.0007 32.0000 1.9452 1.9471 407.5886 408.0858 0.0765 -1.0000 -1.0000 3851989 1594064312.90 151.5075 60.0007 32.0000 1.9459 1.9478 407.5078 408.0045 0.0765 -1.0000 -1.0000 3852051 1594064313.00 151.5075 60.0007 32.0000 1.9453 1.9473 407.4107 407.9075 0.0765 -1.0000 -1.0000 3852113 1594064313.10 151.5075 60.0007 32.0000 1.9453 1.9472 407.4096 407.9053 0.0764 -1.0000 -1.0000 3852192 1594064313.20 151.5075 60.0007 32.0000 1.9454 1.9473 407.5190 408.0157 0.0764 -1.0000 -1.0000 3852254 1594064313.30 151.4687 60.0007 32.0000 1.9450 1.9469 407.6336 408.1305 0.0765 -1.0000 -1.0000 3852317 1594064313.40 151.4687 60.0007 32.0000 1.9453 1.9472 407.6460 408.1431 0.0765 -1.0000 -1.0000 3852379 1594064313.50 151.4687 60.0007 32.0000 1.9462 1.9481 407.4153 407.9115 0.0764 -1.0000 -1.0000 3852457 1594064313.60 151.4687 60.0007 32.0000 1.9453 1.9472 407.4684 407.9649 0.0765 -1.0000 -1.0000 3852520 1594064313.70 151.4687 60.0007 32.0000 1.9448 1.9468 407.5863 408.0833 0.0765 -1.0000 -1.0000 3852582 1594064313.80 151.4443 60.0007 32.0000 1.9454 1.9473 407.5834 408.0800 0.0764 -1.0000 -1.0000 3852660 1594064313.90 151.4413 60.0007 32.0000 1.9456 1.9476 407.4706 407.9673 0.0765 -1.0000 -1.0000 3852723 1594064314.00 151.4413 60.0007 32.0000 1.9465 1.9485 407.3029 407.7992 0.0765 -1.0000 -1.0000 3852785 1594064314.10 151.4413 60.0007 32.0000 1.9460 1.9479 407.3488 407.8459 0.0765 -1.0000 -1.0000 3852863 1594064314.20 151.4413 60.0007 32.0000 1.9448 1.9468 407.4277 407.9249 0.0766 -1.0000 -1.0000 3852926 1594064314.30 151.4413 60.0007 32.0000 1.9447 1.9466 407.5397 408.0362 0.0764 -1.0000 -1.0000 3852988 1594064314.40 151.5738 60.0003 32.0000 1.9450 1.9469 407.5342 408.0307 0.0765 -1.0000 -1.0000 3853066 1594064314.50 151.5738 60.0003 32.0000 1.9459 1.9478 407.4323 407.9298 0.0766 -1.0000 -1.0000 3853129 1594064314.60 151.5738 60.0003 32.0000 1.9464 1.9483 407.4057 407.9020 0.0765 -1.0000 -1.0000 3853207 1594064314.70 151.5738 60.0003 32.0000 1.9453 1.9472 407.5102 408.0083 0.0766 -1.0000 -1.0000 3853269 1594064314.80 151.5738 60.0003 32.0000 1.9449 1.9469 407.6160 408.1138 0.0767 -1.0000 -1.0000 3853332 1594064314.90 151.5738 60.0003 32.0000 1.9452 1.9471 407.4923 407.9886 0.0764 -1.0000 -1.0000 3853722 1594064315.00 151.5738 60.0003 32.0000 1.9459 1.9479 407.3417 407.8384 0.0764 -1.0000 -1.0000 3853785 1594064315.10 151.5738 60.0003 32.0000 1.9451 1.9470 407.3661 407.8616 0.0763 -1.0000 -1.0000 3853848 1594064315.20 151.5738 60.0003 32.0000 1.9453 1.9473 407.4990 407.9955 0.0765 -1.0000 -1.0000 3853910 1594064315.30 151.5738 60.0003 32.0000 1.9451 1.9471 407.5396 408.0365 0.0764 -1.0000 -1.0000 3853972 1594064315.40 151.5738 60.0003 32.0000 1.9455 1.9474 407.5623 408.0588 0.0765 -1.0000 -1.0000 3854035 1594064315.50 151.5388 60.0003 32.0000 1.9463 1.9483 407.4899 407.9869 0.0765 -1.0000 -1.0000 3854113 1594064315.60 151.5248 60.0003 32.0000 1.9459 1.9478 407.3891 407.8855 0.0764 -1.0000 -1.0000 3854176 1594064315.70 151.5248 60.0003 32.0000 1.9458 1.9478 407.3647 407.8609 0.0764 -1.0000 -1.0000 3854238 1594064315.80 151.5248 60.0003 32.0000 1.9453 1.9473 407.4672 407.9630 0.0763 -1.0000 -1.0000 3854316 1594064315.90 151.5248 60.0003 32.0000 1.9448 1.9467 407.5744 408.0714 0.0765 -1.0000 -1.0000 3854488 1594064316.00 151.5248 60.0003 32.0000 1.9454 1.9474 407.4833 407.9802 0.0764 -1.0000 -1.0000 3854550 1594064316.10 151.5342 60.0003 32.0000 1.9456 1.9476 407.4308 407.9268 0.0764 -1.0000 -1.0000 3854629 1594064316.20 151.5342 60.0003 32.0000 1.9451 1.9470 407.5054 408.0009 0.0763 -1.0000 -1.0000 3854691 1594064316.30 151.5342 60.0003 32.0000 1.9442 1.9462 407.6059 408.1023 0.0764 -1.0000 -1.0000 3854753 1594064316.40 151.5342 60.0003 32.0000 1.9450 1.9469 407.5565 408.0533 0.0764 -1.0000 -1.0000 3854988 1594064316.50 151.5342 60.0003 32.0000 1.9461 1.9481 407.3604 407.8574 0.0765 -1.0000 -1.0000 3855050 1594064316.60 151.5722 60.0003 32.0000 1.9455 1.9475 407.2752 407.7716 0.0765 -1.0000 -1.0000 3855128 1594064316.70 151.6156 60.0003 32.0000 1.9450 1.9470 407.4161 407.9129 0.0765 -1.0000 -1.0000 3855191 1594064316.80 151.6156 60.0003 32.0000 1.9449 1.9468 407.5504 408.0459 0.0763 -1.0000 -1.0000 3855253 1594064316.90 151.6156 60.0003 32.0000 1.9451 1.9470 407.6103 408.1067 0.0765 -1.0000 -1.0000 3855503 1594064317.00 151.6156 60.0003 32.0000 1.9463 1.9482 407.4292 407.9264 0.0765 -1.0000 -1.0000 3855566 1594064317.10 151.6156 60.0003 32.0000 1.9456 1.9476 407.4746 407.9705 0.0763 -1.0000 -1.0000 3855629 1594064317.20 151.6118 60.0003 32.0000 1.9450 1.9470 407.5962 408.0920 0.0763 -1.0000 -1.0000 3855691 1594064317.30 151.6066 60.0003 32.0000 1.9455 1.9474 407.5640 408.0605 0.0764 -1.0000 -1.0000 3855754 1594064317.40 151.6066 60.0003 32.0000 1.9453 1.9472 407.4976 407.9942 0.0764 -1.0000 -1.0000 3856550 1594064317.50 151.6066 60.0003 32.0000 1.9459 1.9479 407.3616 407.8584 0.0765 -1.0000 -1.0000 3856628 1594064317.60 151.6066 60.0003 32.0000 1.9461 1.9481 407.4533 407.9497 0.0764 -1.0000 -1.0000 3856690 1594064317.70 151.6066 60.0003 32.0000 1.9448 1.9467 407.5874 408.0844 0.0765 -1.0000 -1.0000 3856753 1594064317.80 151.5249 60.0003 32.0000 1.9454 1.9473 407.5565 408.0532 0.0764 -1.0000 -1.0000 3856816 1594064317.90 151.5249 60.0003 32.0000 1.9453 1.9473 407.4928 407.9887 0.0764 -1.0000 -1.0000 3856878 1594064318.00 151.5249 60.0003 32.0000 1.9452 1.9472 407.4388 407.9356 0.0766 -1.0000 -1.0000 3856940 1594064318.10 151.5249 60.0003 32.0000 1.9453 1.9472 407.5718 408.0683 0.0764 -1.0000 -1.0000 3857019 1594064318.20 151.5249 60.0003 32.0000 1.9446 1.9466 407.6321 408.1282 0.0763 -1.0000 -1.0000 3857081 1594064318.30 151.5249 60.0003 32.0000 1.9446 1.9466 407.5476 408.0434 0.0764 -1.0000 -1.0000 3857144 1594064318.40 151.5245 60.0003 32.0000 1.9460 1.9480 407.4628 407.9592 0.0764 -1.0000 -1.0000 3857222 1594064318.50 151.5245 60.0003 32.0000 1.9458 1.9477 407.2982 407.7937 0.0764 -1.0000 -1.0000 3857284 1594064318.60 151.5245 60.0003 32.0000 1.9454 1.9474 407.4033 407.9006 0.0766 -1.0000 -1.0000 3857347 1594064318.70 151.5245 60.0003 32.0000 1.9452 1.9472 407.4419 407.9386 0.0764 -1.0000 -1.0000 3857409 1594064318.80 151.5245 60.0003 32.0000 1.9450 1.9470 407.5525 408.0493 0.0765 -1.0000 -1.0000 3857472 1594064318.90 151.5214 60.0003 32.0000 1.9450 1.9469 407.4964 407.9925 0.0763 -1.0000 -1.0000 3857597 1594064319.00 151.4928 60.0003 32.0000 1.9463 1.9482 407.5486 408.0446 0.0764 -1.0000 -1.0000 3857690 1594064319.10 151.4928 60.0003 32.0000 1.9464 1.9483 407.4230 407.9190 0.0764 -1.0000 -1.0000 3857753 1594064319.20 151.4928 60.0003 32.0000 1.9464 1.9483 407.4888 407.9855 0.0765 -1.0000 -1.0000 3857815 1594064319.30 151.4928 60.0003 32.0000 1.9447 1.9467 407.6227 408.1196 0.0765 -1.0000 -1.0000 3857878 1594064319.40 151.4928 60.0003 32.0000 1.9450 1.9470 407.6877 408.1847 0.0765 -1.0000 -1.0000 3857940 1594064319.50 151.4928 60.0003 32.0000 1.9456 1.9476 407.4755 407.9722 0.0765 -1.0000 -1.0000 3858237 1594064319.60 151.4928 60.0003 32.0000 1.9459 1.9478 407.4126 407.9093 0.0765 -1.0000 -1.0000 3858299 1594064319.70 151.4928 60.0003 32.0000 1.9454 1.9474 407.4394 407.9359 0.0764 -1.0000 -1.0000 3858362 1594064319.80 151.4928 60.0003 32.0000 1.9453 1.9473 407.6268 408.1237 0.0766 -1.0000 -1.0000 3858440 1594064319.90 151.4928 60.0003 32.0000 1.9450 1.9469 407.6461 408.1434 0.0765 -1.0000 -1.0000 3858503 1594064320.00 151.4739 60.0003 32.0000 1.9456 1.9476 407.5024 407.9989 0.0765 -1.0000 -1.0000 3858565 1594064320.10 151.4501 60.0003 32.0000 1.9459 1.9479 407.4155 407.9131 0.0767 -1.0000 -1.0000 3858628 1594064320.20 151.4501 60.0003 32.0000 1.9463 1.9483 407.3789 407.8763 0.0765 -1.0000 -1.0000 3858690 1594064320.30 151.4501 60.0003 32.0000 1.9460 1.9479 407.4066 407.9033 0.0765 -1.0000 -1.0000 3858753 1594064320.40 151.4501 60.0003 32.0000 1.9453 1.9473 407.6457 408.1424 0.0764 -1.0000 -1.0000 3858831 1594064320.50 151.4501 60.0003 32.0000 1.9454 1.9473 407.4661 407.9629 0.0765 -1.0000 -1.0000 3859002 1594064320.60 151.4164 60.0003 32.0000 1.9466 1.9485 407.4079 407.9047 0.0765 -1.0000 -1.0000 3859081 1594064320.70 151.4164 60.0003 32.0000 1.9458 1.9477 407.4914 407.9877 0.0764 -1.0000 -1.0000 3859143 1594064320.80 151.4164 60.0003 32.0000 1.9444 1.9464 407.6372 408.1336 0.0764 -1.0000 -1.0000 3859206 1594064320.90 151.4164 60.0003 32.0000 1.9456 1.9476 407.4970 407.9936 0.0765 -1.0000 -1.0000 3859284 1594064321.00 151.4164 60.0003 32.0000 1.9464 1.9484 407.4673 407.9637 0.0765 -1.0000 -1.0000 3859502 1594064321.10 151.4177 60.0003 32.0000 1.9457 1.9476 407.4203 407.9170 0.0764 -1.0000 -1.0000 3859565 1594064321.20 151.4382 60.0003 32.0000 1.9464 1.9483 407.5491 408.0460 0.0765 -1.0000 -1.0000 3859643 1594064321.30 151.4382 60.0003 32.0000 1.9457 1.9476 407.5406 408.0375 0.0765 -1.0000 -1.0000 3859705 1594064321.40 151.4382 60.0003 32.0000 1.9459 1.9479 407.6151 408.1114 0.0764 -1.0000 -1.0000 3859768 1594064321.50 151.4382 60.0003 32.0000 1.9459 1.9479 407.4813 407.9780 0.0765 -1.0000 -1.0000 3900002 1594064321.60 151.4382 60.0003 32.0000 1.9460 1.9480 407.4225 407.9198 0.0766 -1.0000 -1.0000 3900065 1594064321.70 151.4382 60.0003 32.0000 1.9457 1.9476 407.5232 408.0202 0.0764 -1.0000 -1.0000 3900127 1594064321.80 151.4975 60.0003 32.0000 1.9450 1.9470 407.6338 408.1309 0.0766 -1.0000 -1.0000 3900190 1594064321.90 151.4975 60.0003 32.0000 1.9455 1.9475 407.5776 408.0749 0.0765 -1.0000 -1.0000 3900268 1594064322.00 151.4975 60.0003 32.0000 1.9454 1.9473 407.4921 407.9888 0.0765 -1.0000 -1.0000 3900315 1594064322.10 151.4975 60.0003 32.0000 1.9465 1.9485 407.4299 407.9273 0.0766 -1.0000 -1.0000 3900705 1594064322.20 151.4975 60.0003 32.0000 1.9461 1.9480 407.3736 407.8703 0.0765 -1.0000 -1.0000 3900768 1594064322.30 151.4933 60.0003 32.0000 1.9455 1.9475 407.5349 408.0315 0.0765 -1.0000 -1.0000 3900830 1594064322.40 151.4883 60.0003 32.0000 1.9443 1.9463 407.6248 408.1219 0.0764 -1.0000 -1.0000 3900908 1594064322.50 151.4883 60.0003 32.0000 1.9453 1.9472 407.5436 408.0397 0.0764 -1.0000 -1.0000 3900971 1594064322.60 151.4883 60.0003 32.0000 1.9461 1.9480 407.5320 408.0296 0.0766 -1.0000 -1.0000 3901205 1594064322.70 151.4883 60.0003 32.0000 1.9462 1.9481 407.5457 408.0427 0.0765 -1.0000 -1.0000 3901268 1594064322.80 151.4883 60.0003 32.0000 1.9452 1.9471 407.5714 408.0687 0.0765 -1.0000 -1.0000 3901330 1594064322.90 151.4786 60.0003 32.0000 1.9448 1.9468 407.5739 408.0705 0.0765 -1.0000 -1.0000 3901392 1594064323.00 151.4678 60.0003 32.0000 1.9452 1.9472 407.5331 408.0305 0.0766 -1.0000 -1.0000 3901455 1594064323.10 151.4678 60.0003 32.0000 1.9461 1.9481 407.4127 407.9095 0.0765 -1.0000 -1.0000 3901940 1594064323.20 151.4678 60.0003 32.0000 1.9461 1.9481 407.3464 407.8434 0.0765 -1.0000 -1.0000 3902002 1594064323.30 151.4678 60.0003 32.0000 1.9452 1.9472 407.3942 407.8908 0.0764 -1.0000 -1.0000 3902064 1594064323.40 151.4678 60.0003 32.0000 1.9447 1.9467 407.5714 408.0688 0.0766 -1.0000 -1.0000 3902127 1594064323.50 151.5504 60.0003 32.0000 1.9452 1.9472 407.5391 408.0361 0.0764 -1.0000 -1.0000 3902205 1594064323.60 151.5504 60.0003 32.0000 1.9456 1.9476 407.5592 408.0552 0.0764 -1.0000 -1.0000 3902268 1594064323.70 151.5504 60.0003 32.0000 1.9462 1.9481 407.4352 407.9321 0.0765 -1.0000 -1.0000 3902330 1594064323.80 151.5504 60.0003 32.0000 1.9453 1.9472 407.4083 407.9050 0.0765 -1.0000 -1.0000 3902408 1594064323.90 151.5504 60.0003 32.0000 1.9449 1.9468 407.5206 408.0170 0.0764 -1.0000 -1.0000 3902470 1594064324.00 151.5512 60.0003 32.0000 1.9448 1.9467 407.5277 408.0240 0.0764 -1.0000 -1.0000 3902533 1594064324.10 151.5701 60.0003 32.0000 1.9450 1.9470 407.4887 407.9864 0.0765 -1.0000 -1.0000 3902783 1594064324.20 151.5701 60.0003 32.0000 1.9465 1.9484 407.3954 407.8918 0.0765 -1.0000 -1.0000 3902845 1594064324.30 151.5701 60.0003 32.0000 1.9462 1.9481 407.4193 407.9160 0.0765 -1.0000 -1.0000 3902908 1594064324.40 151.5701 60.0003 32.0000 1.9460 1.9479 407.4160 407.9129 0.0765 -1.0000 -1.0000 3902986 1594064324.50 151.5701 60.0003 32.0000 1.9450 1.9470 407.5507 408.0480 0.0766 -1.0000 -1.0000 3903048 1594064324.60 151.5699 59.9999 32.0000 1.9449 1.9469 407.6101 408.1077 0.0766 -1.0000 -1.0000 3903111 1594064324.70 151.5699 59.9999 32.0000 1.9456 1.9476 407.4832 407.9792 0.0764 -1.0000 -1.0000 3903173 1594064324.80 151.5699 59.9999 32.0000 1.9458 1.9478 407.3729 407.8696 0.0765 -1.0000 -1.0000 3903236 1594064324.90 151.5699 59.9999 32.0000 1.9459 1.9479 407.5508 408.0468 0.0763 -1.0000 -1.0000 3903314 1594064325.00 151.5699 59.9999 32.0000 1.9448 1.9468 407.5388 408.0345 0.0763 -1.0000 -1.0000 3903376 1594064325.10 151.5699 59.9999 32.0000 1.9448 1.9467 407.5577 408.0539 0.0764 -1.0000 -1.0000 3903720 1594064325.20 151.5699 59.9999 32.0000 1.9450 1.9470 407.4535 407.9493 0.0764 -1.0000 -1.0000 3903783 1594064325.30 151.5480 59.9999 32.0000 1.9457 1.9476 407.3335 407.8299 0.0764 -1.0000 -1.0000 3903845 1594064325.40 151.5480 59.9999 32.0000 1.9452 1.9472 407.3631 407.8592 0.0764 -1.0000 -1.0000 3903908 1594064325.50 151.5480 59.9999 32.0000 1.9452 1.9471 407.4065 407.9025 0.0764 -1.0000 -1.0000 3904127 1594064325.60 151.5480 59.9999 32.0000 1.9440 1.9459 407.5299 408.0273 0.0766 -1.0000 -1.0000 3904236 1594064325.70 151.5480 59.9999 32.0000 1.9445 1.9465 407.6171 408.1136 0.0763 -1.0000 -1.0000 3904298 1594064325.80 151.5480 59.9999 32.0000 1.9454 1.9474 407.4913 407.9882 0.0766 -1.0000 -1.0000 3904376 1594064325.90 151.5252 59.9999 32.0000 1.9456 1.9476 407.3330 407.8306 0.0766 -1.0000 -1.0000 3904439 1594064326.00 151.5252 59.9999 32.0000 1.9456 1.9476 407.3354 407.8321 0.0765 -1.0000 -1.0000 3904501 1594064326.10 151.5252 59.9999 32.0000 1.9449 1.9468 407.5993 408.0963 0.0765 -1.0000 -1.0000 3904579 1594064326.20 151.5252 59.9999 32.0000 1.9454 1.9473 407.6254 408.1217 0.0764 -1.0000 -1.0000 3904704 1594064326.30 151.5252 59.9999 32.0000 1.9454 1.9474 407.4763 407.9727 0.0765 -1.0000 -1.0000 3904767 1594064326.40 151.5252 59.9999 32.0000 1.9460 1.9480 407.3638 407.8610 0.0766 -1.0000 -1.0000 3904845 1594064326.50 151.4656 59.9999 32.0000 1.9456 1.9476 407.3020 407.7982 0.0764 -1.0000 -1.0000 3904907 1594064326.60 151.4656 59.9999 32.0000 1.9463 1.9482 407.4364 407.9327 0.0765 -1.0000 -1.0000 3904985 1594064326.70 151.4656 59.9999 32.0000 1.9451 1.9471 407.5201 408.0168 0.0765 -1.0000 -1.0000 3905220 1594064326.80 151.4656 59.9999 32.0000 1.9454 1.9474 407.5693 408.0679 0.0766 -1.0000 -1.0000 3905282 1594064326.90 151.4656 59.9999 32.0000 1.9454 1.9473 407.4306 407.9275 0.0766 -1.0000 -1.0000 3905360 1594064327.00 151.4495 59.9999 32.0000 1.9451 1.9471 407.3954 407.8927 0.0765 -1.0000 -1.0000 3905423 1594064327.10 151.3952 59.9999 32.0000 1.9457 1.9476 407.3929 407.8885 0.0764 -1.0000 -1.0000 3905485 1594064327.20 151.3952 59.9999 32.0000 1.9447 1.9467 407.5380 408.0346 0.0764 -1.0000 -1.0000 3905720 1594064327.30 151.3952 59.9999 32.0000 1.9448 1.9467 407.5277 408.0243 0.0765 -1.0000 -1.0000 3905782 1594064327.40 151.3952 59.9999 32.0000 1.9454 1.9474 407.3991 407.8963 0.0766 -1.0000 -1.0000 3905845 1594064327.50 151.3952 59.9999 32.0000 1.9456 1.9476 407.3784 407.8760 0.0766 -1.0000 -1.0000 3905923 1594064327.60 151.4653 59.9999 32.0000 1.9452 1.9472 407.3902 407.8873 0.0766 -1.0000 -1.0000 3905985 1594064327.70 151.4653 59.9999 32.0000 1.9453 1.9473 407.5056 408.0018 0.0764 -1.0000 -1.0000 3906485 1594064327.80 151.4653 59.9999 32.0000 1.9447 1.9466 407.5713 408.0686 0.0766 -1.0000 -1.0000 3906548 1594064327.90 151.4653 59.9999 32.0000 1.9457 1.9476 407.5213 408.0183 0.0764 -1.0000 -1.0000 3906610 1594064328.00 151.4653 59.9999 32.0000 1.9454 1.9474 407.4166 407.9141 0.0765 -1.0000 -1.0000 3906673 1594064328.10 151.4550 59.9999 32.0000 1.9465 1.9485 407.3779 407.8737 0.0763 -1.0000 -1.0000 3906751 1594064328.20 151.4520 59.9999 32.0000 1.9461 1.9480 407.3929 407.8891 0.0764 -1.0000 -1.0000 3906813 1594064328.30 151.4520 59.9999 32.0000 1.9463 1.9482 407.5494 408.0465 0.0766 -1.0000 -1.0000 3906876 1594064328.40 151.4520 59.9999 32.0000 1.9461 1.9481 407.5308 408.0287 0.0766 -1.0000 -1.0000 3906954 1594064328.50 151.4520 59.9999 32.0000 1.9461 1.9481 407.4167 407.9134 0.0765 -1.0000 -1.0000 3907016 1594064328.60 151.4520 59.9999 32.0000 1.9458 1.9477 407.3642 407.8601 0.0763 -1.0000 -1.0000 3907094 1594064328.70 151.4619 59.9999 32.0000 1.9457 1.9477 407.4417 407.9375 0.0763 -1.0000 -1.0000 3907157 1594064328.80 151.4619 59.9999 32.0000 1.9449 1.9468 407.5348 408.0312 0.0765 -1.0000 -1.0000 3907219 1594064328.90 151.4619 59.9999 32.0000 1.9458 1.9477 407.5933 408.0903 0.0765 -1.0000 -1.0000 3907297 1594064329.00 151.4619 59.9999 32.0000 1.9458 1.9478 407.3873 407.8840 0.0765 -1.0000 -1.0000 3907360 1594064329.10 151.4619 59.9999 32.0000 1.9457 1.9477 407.2932 407.7890 0.0764 -1.0000 -1.0000 3907422 1594064329.20 151.4619 59.9999 32.0000 1.9455 1.9475 407.4527 407.9488 0.0764 -1.0000 -1.0000 3907500 1594064329.30 151.4978 59.9999 32.0000 1.9456 1.9475 407.6302 408.1265 0.0764 -1.0000 -1.0000 3908438 1594064329.40 151.4978 59.9999 32.0000 1.9452 1.9472 407.5418 408.0376 0.0763 -1.0000 -1.0000 3908500 1594064329.50 151.4978 59.9999 32.0000 1.9459 1.9479 407.3928 407.8892 0.0765 -1.0000 -1.0000 3908563 1594064329.60 151.4978 59.9999 32.0000 1.9460 1.9480 407.3235 407.8186 0.0763 -1.0000 -1.0000 3908625 1594064329.70 151.4978 59.9999 32.0000 1.9460 1.9480 407.3463 407.8428 0.0764 -1.0000 -1.0000 3908688 1594064329.80 151.4618 59.9999 32.0000 1.9457 1.9476 407.5673 408.0644 0.0765 -1.0000 -1.0000 3908766 1594064329.90 151.4607 59.9999 32.0000 1.9454 1.9474 407.5292 408.0263 0.0765 -1.0000 -1.0000 3908828 1594064330.00 151.4607 59.9999 32.0000 1.9445 1.9464 407.5172 408.0139 0.0765 -1.0000 -1.0000 3908891 1594064330.10 151.4607 59.9999 32.0000 1.9459 1.9479 407.4450 407.9415 0.0764 -1.0000 -1.0000 3908969 1594064330.20 151.4607 59.9999 32.0000 1.9451 1.9471 407.3118 407.8087 0.0765 -1.0000 -1.0000 3909031 1594064330.30 151.4607 59.9999 32.0000 1.9445 1.9465 407.4698 407.9661 0.0764 -1.0000 -1.0000 3909094 1594064330.40 151.4607 59.9999 32.0000 1.9457 1.9476 407.5490 408.0456 0.0764 -1.0000 -1.0000 3909156 1594064330.50 151.4607 59.9999 32.0000 1.9449 1.9469 407.6081 408.1048 0.0764 -1.0000 -1.0000 3909219 1594064330.60 151.4607 59.9999 32.0000 1.9453 1.9473 407.3686 407.8649 0.0764 -1.0000 -1.0000 3909297 1594064330.70 151.4607 59.9999 32.0000 1.9446 1.9466 407.3316 407.8280 0.0765 -1.0000 -1.0000 3909359 1594064330.80 151.4607 59.9999 32.0000 1.9445 1.9465 407.4869 407.9831 0.0764 -1.0000 -1.0000 3909422 1594064330.90 151.4906 59.9999 32.0000 1.9455 1.9475 407.4908 407.9879 0.0765 -1.0000 -1.0000 3909500 1594064331.00 151.4946 59.9999 32.0000 1.9458 1.9478 407.4046 407.9008 0.0764 -1.0000 -1.0000 3909562 1594064331.10 151.5119 59.9999 32.0000 1.9461 1.9480 407.3592 407.8557 0.0765 -1.0000 -1.0000 3909625 1594064331.20 151.5119 59.9999 32.0000 1.9457 1.9477 407.4097 407.9065 0.0765 -1.0000 -1.0000 3909703 1594064331.30 151.5119 59.9999 32.0000 1.9443 1.9463 407.5349 408.0324 0.0766 -1.0000 -1.0000 3909766 1594064331.40 151.5119 59.9999 32.0000 1.9452 1.9472 407.5724 408.0696 0.0765 -1.0000 -1.0000 3909828 1594064331.50 151.5119 59.9999 32.0000 1.9458 1.9478 407.4048 407.9009 0.0764 -1.0000 -1.0000 3909906 1594064331.60 151.5119 59.9999 32.0000 1.9465 1.9485 407.3651 407.8626 0.0767 -1.0000 -1.0000 3909969 1594064331.70 151.5119 59.9999 32.0000 1.9459 1.9479 407.4984 407.9951 0.0763 -1.0000 -1.0000 3910031 1594064331.80 151.5119 59.9999 32.0000 1.9449 1.9468 407.5176 408.0139 0.0764 -1.0000 -1.0000 3910234 1594064331.90 151.5119 59.9999 32.0000 1.9448 1.9468 407.4520 407.9484 0.0764 -1.0000 -1.0000 3910297 1594064332.00 151.5119 59.9999 32.0000 1.9458 1.9477 407.3609 407.8570 0.0764 -1.0000 -1.0000 3910359 1594064332.10 151.5062 59.9999 32.0000 1.9452 1.9471 407.2838 407.7810 0.0766 -1.0000 -1.0000 3910422 1594064332.20 151.4933 59.9999 32.0000 1.9449 1.9468 407.4024 407.8983 0.0763 -1.0000 -1.0000 3910484 1594064332.30 151.4933 59.9999 32.0000 1.9442 1.9462 407.5145 408.0118 0.0767 -1.0000 -1.0000 3910547 1594064332.40 151.4933 59.9999 32.0000 1.9453 1.9472 407.5737 408.0701 0.0764 -1.0000 -1.0000 3910750 1594064332.50 151.4933 59.9999 32.0000 1.9464 1.9484 407.3246 407.8206 0.0765 -1.0000 -1.0000 3910812 1594064332.60 151.4933 59.9999 32.0000 1.9461 1.9481 407.3283 407.8261 0.0766 -1.0000 -1.0000 3910890 1594064332.70 151.4933 59.9999 32.0000 1.9448 1.9467 407.4163 407.9129 0.0764 -1.0000 -1.0000 3910953 1594064332.80 151.4740 59.9999 32.0000 1.9449 1.9468 407.5541 408.0505 0.0764 -1.0000 -1.0000 3911015 1594064332.90 151.4567 59.9999 32.0000 1.9457 1.9476 407.4194 407.9163 0.0766 -1.0000 -1.0000 3911218 1594064333.00 151.4567 59.9999 32.0000 1.9449 1.9469 407.2726 407.7697 0.0766 -1.0000 -1.0000 3911281 1594064333.10 151.4567 59.9999 32.0000 1.9459 1.9478 407.3383 407.8353 0.0765 -1.0000 -1.0000 3911343 1594064333.20 151.4567 59.9999 32.0000 1.9455 1.9474 407.3951 407.8924 0.0766 -1.0000 -1.0000 3911406 1594064333.30 151.4567 59.9999 32.0000 1.9448 1.9467 407.4834 407.9795 0.0764 -1.0000 -1.0000 3911468 1594064333.40 151.4608 59.9999 32.0000 1.9449 1.9469 407.4927 407.9895 0.0766 -1.0000 -1.0000 3911703 1594064333.50 151.4608 59.9999 32.0000 1.9451 1.9470 407.5125 408.0095 0.0765 -1.0000 -1.0000 3911765 1594064333.60 151.4608 59.9999 32.0000 1.9458 1.9477 407.4287 407.9264 0.0766 -1.0000 -1.0000 3911843 1594064333.70 151.4608 59.9999 32.0000 1.9458 1.9477 407.3719 407.8680 0.0764 -1.0000 -1.0000 3911906 1594064333.80 151.4608 59.9999 32.0000 1.9458 1.9478 407.2842 407.7806 0.0765 -1.0000 -1.0000 3911968 1594064333.90 151.4759 59.9999 32.0000 1.9454 1.9474 407.4246 407.9203 0.0764 -1.0000 -1.0000 3912202 1594064334.00 151.4759 59.9999 32.0000 1.9457 1.9476 407.6110 408.1083 0.0765 -1.0000 -1.0000 3912265 1594064334.10 151.4759 59.9999 32.0000 1.9459 1.9478 407.4038 407.9002 0.0765 -1.0000 -1.0000 3912343 1594064334.20 151.4759 59.9999 32.0000 1.9462 1.9482 407.3108 407.8073 0.0764 -1.0000 -1.0000 3912406 1594064334.30 151.4759 59.9999 32.0000 1.9456 1.9475 407.3632 407.8592 0.0764 -1.0000 -1.0000 3912468 1594064334.40 151.4727 59.9999 32.0000 1.9455 1.9474 407.5150 408.0115 0.0765 -1.0000 -1.0000 3912952 1594064334.50 151.4524 59.9999 32.0000 1.9458 1.9478 407.5171 408.0136 0.0765 -1.0000 -1.0000 3913015 1594064334.60 151.4524 59.9999 32.0000 1.9456 1.9476 407.5357 408.0331 0.0765 -1.0000 -1.0000 3913093 1594064334.70 151.4524 59.9999 32.0000 1.9463 1.9483 407.3774 407.8740 0.0765 -1.0000 -1.0000 3913155 1594064334.80 151.4524 59.9999 32.0000 1.9460 1.9479 407.2852 407.7802 0.0763 -1.0000 -1.0000 3913218 1594064334.90 151.4524 59.9999 32.0000 1.9456 1.9476 407.3830 407.8788 0.0764 -1.0000 -1.0000 3913452 1594064335.00 151.4524 59.9999 32.0000 1.9458 1.9478 407.5343 408.0311 0.0765 -1.0000 -1.0000 3913515 1594064335.10 151.4524 59.9999 32.0000 1.9464 1.9483 407.4403 407.9368 0.0764 -1.0000 -1.0000 3913577 1594064335.20 151.4524 59.9999 32.0000 1.9466 1.9485 407.4130 407.9090 0.0764 -1.0000 -1.0000 3913640 1594064335.30 151.4524 59.9999 32.0000 1.9465 1.9485 407.3527 407.8498 0.0766 -1.0000 -1.0000 3913718 1594064335.40 151.4524 59.9999 32.0000 1.9454 1.9473 407.4575 407.9544 0.0765 -1.0000 -1.0000 3913937 1594064335.50 151.4524 59.9999 32.0000 1.9454 1.9473 407.5986 408.0954 0.0765 -1.0000 -1.0000 3914015 1594064335.60 151.4915 60.0006 32.0000 1.9455 1.9474 407.5272 408.0238 0.0764 -1.0000 -1.0000 3914077 1594064335.70 151.5018 60.0006 32.0000 1.9457 1.9477 407.4950 407.9909 0.0764 -1.0000 -1.0000 3914140 1594064335.80 151.5320 60.0006 32.0000 1.9461 1.9480 407.2713 407.7678 0.0764 -1.0000 -1.0000 3914218 1594064335.90 151.5320 60.0006 32.0000 1.9458 1.9477 407.5095 408.0055 0.0764 -1.0000 -1.0000 3914280 1594064336.00 151.5320 60.0006 32.0000 1.9456 1.9475 407.5911 408.0872 0.0764 -1.0000 -1.0000 3914483 1594064336.10 151.4894 60.0006 32.0000 1.9457 1.9476 407.5171 408.0130 0.0764 -1.0000 -1.0000 3914546 1594064336.20 151.4680 60.0006 32.0000 1.9448 1.9468 407.3913 407.8880 0.0765 -1.0000 -1.0000 3914608 1594064336.30 151.4680 60.0006 32.0000 1.9448 1.9467 407.3954 407.8926 0.0766 -1.0000 -1.0000 3914671 1594064336.40 151.4680 60.0006 32.0000 1.9446 1.9466 407.5274 408.0252 0.0766 -1.0000 -1.0000 3914749 1594064336.50 151.4680 60.0006 32.0000 1.9449 1.9468 407.4515 407.9482 0.0765 -1.0000 -1.0000 3914811 1594064336.60 151.4680 60.0006 32.0000 1.9460 1.9480 407.3782 407.8750 0.0765 -1.0000 -1.0000 3914889 1594064336.70 151.5177 60.0006 32.0000 1.9454 1.9473 407.3052 407.8023 0.0765 -1.0000 -1.0000 3914952 1594064336.80 151.5177 60.0006 32.0000 1.9455 1.9474 407.3184 407.8141 0.0763 -1.0000 -1.0000 3915014 1594064336.90 151.5177 60.0006 32.0000 1.9451 1.9471 407.4038 407.9003 0.0765 -1.0000 -1.0000 3915077 1594064337.00 151.5177 60.0006 32.0000 1.9448 1.9468 407.4739 407.9707 0.0765 -1.0000 -1.0000 3915514 1594064337.10 151.5177 60.0006 32.0000 1.9457 1.9476 407.4160 407.9128 0.0765 -1.0000 -1.0000 3915577 1594064337.20 151.4967 60.0006 32.0000 1.9458 1.9478 407.2704 407.7674 0.0766 -1.0000 -1.0000 3915639 1594064337.30 151.4967 60.0006 32.0000 1.9446 1.9466 407.2014 407.6977 0.0764 -1.0000 -1.0000 3915702 1594064337.40 151.4967 60.0006 32.0000 1.9443 1.9462 407.4240 407.9205 0.0764 -1.0000 -1.0000 3915764 1594064337.50 151.4967 60.0006 32.0000 1.9447 1.9466 407.5354 408.0319 0.0764 -1.0000 -1.0000 3915952 1594064337.60 151.4967 60.0006 32.0000 1.9444 1.9463 407.4646 407.9614 0.0765 -1.0000 -1.0000 3916014 1594064337.70 151.4967 60.0006 32.0000 1.9450 1.9470 407.2421 407.7386 0.0765 -1.0000 -1.0000 3916092 1594064337.80 151.4967 60.0006 32.0000 1.9442 1.9461 407.3670 407.8639 0.0766 -1.0000 -1.0000 3916155 1594064337.90 151.4967 60.0006 32.0000 1.9442 1.9462 407.4886 407.9861 0.0765 -1.0000 -1.0000 3916217 1594064338.00 151.4967 60.0006 32.0000 1.9440 1.9459 407.4359 407.9336 0.0766 -1.0000 -1.0000 3916280 1594064338.10 151.4967 60.0006 32.0000 1.9456 1.9475 407.4451 407.9425 0.0766 -1.0000 -1.0000 3916358 1594064338.20 151.4967 60.0006 32.0000 1.9461 1.9480 407.3045 407.8026 0.0767 -1.0000 -1.0000 3916420 1594064338.30 151.4967 60.0006 32.0000 1.9451 1.9471 407.2970 407.7932 0.0764 -1.0000 -1.0000 3916483 1594064338.40 151.5281 60.0006 32.0000 1.9444 1.9463 407.4752 407.9716 0.0765 -1.0000 -1.0000 3916561 1594064338.50 151.5670 60.0006 32.0000 1.9444 1.9464 407.4143 407.9111 0.0765 -1.0000 -1.0000 3916733 1594064338.60 151.5670 60.0006 32.0000 1.9457 1.9477 407.2903 407.7870 0.0766 -1.0000 -1.0000 3916811 1594064338.70 151.5670 60.0006 32.0000 1.9456 1.9475 407.3734 407.8706 0.0765 -1.0000 -1.0000 3916873 1594064338.80 151.5670 60.0006 32.0000 1.9451 1.9471 407.4693 407.9661 0.0765 -1.0000 -1.0000 3916936 1594064338.90 151.5275 60.0006 32.0000 1.9444 1.9463 407.5183 408.0159 0.0766 -1.0000 -1.0000 3917014 1594064339.00 151.5176 60.0006 32.0000 1.9448 1.9467 407.4762 407.9728 0.0764 -1.0000 -1.0000 3918076 1594064339.10 151.5176 60.0006 32.0000 1.9454 1.9473 407.4961 407.9922 0.0764 -1.0000 -1.0000 3918139 1594064339.20 151.5176 60.0006 32.0000 1.9465 1.9484 407.3314 407.8273 0.0764 -1.0000 -1.0000 3918217 1594064339.30 151.5176 60.0006 32.0000 1.9457 1.9477 407.4115 407.9084 0.0765 -1.0000 -1.0000 3918279 1594064339.40 151.5176 60.0006 32.0000 1.9443 1.9463 407.5603 408.0569 0.0764 -1.0000 -1.0000 3918342 1594064339.50 151.4198 60.0006 32.0000 1.9450 1.9470 407.4926 407.9886 0.0764 -1.0000 -1.0000 3918404 1594064339.60 151.4198 60.0006 32.0000 1.9456 1.9475 407.4685 407.9644 0.0764 -1.0000 -1.0000 3918467 1594064339.70 151.4198 60.0006 32.0000 1.9451 1.9471 407.4083 407.9052 0.0765 -1.0000 -1.0000 3918529 1594064339.80 151.4198 60.0006 32.0000 1.9453 1.9472 407.5290 408.0256 0.0765 -1.0000 -1.0000 3918607 1594064339.90 151.4198 60.0006 32.0000 1.9452 1.9471 407.6369 408.1340 0.0765 -1.0000 -1.0000 3918670 1594064340.00 151.4628 60.0008 32.0000 1.9448 1.9467 407.5247 408.0214 0.0765 -1.0000 -1.0000 3918732 1594064340.10 151.4628 60.0008 32.0000 1.9450 1.9469 407.3744 407.8711 0.0765 -1.0000 -1.0000 3918810 1594064340.20 151.4628 60.0008 32.0000 1.9461 1.9481 407.3441 407.8406 0.0765 -1.0000 -1.0000 3918873 1594064340.30 151.4628 60.0008 32.0000 1.9464 1.9484 407.3090 407.8059 0.0765 -1.0000 -1.0000 3918935 1594064340.40 151.4628 60.0008 32.0000 1.9455 1.9474 407.4490 407.9458 0.0765 -1.0000 -1.0000 3918998 1594064340.50 151.4628 60.0008 32.0000 1.9448 1.9468 407.5089 408.0055 0.0764 -1.0000 -1.0000 3919076 1594064340.60 151.4548 60.0008 32.0000 1.9453 1.9472 407.5527 408.0486 0.0764 -1.0000 -1.0000 3919138 1594064340.70 151.4140 60.0008 32.0000 1.9461 1.9480 407.3378 407.8356 0.0768 -1.0000 -1.0000 3919201 1594064340.80 151.4140 60.0008 32.0000 1.9456 1.9476 407.4059 407.9035 0.0765 -1.0000 -1.0000 3919263 1594064340.90 151.4140 60.0008 32.0000 1.9451 1.9470 407.5861 408.0832 0.0765 -1.0000 -1.0000 3919341 1594064341.00 151.4140 60.0008 32.0000 1.9443 1.9463 407.4268 407.9240 0.0765 -1.0000 -1.0000 3919404 1594064341.10 151.4140 60.0008 32.0000 1.9460 1.9479 407.3450 407.8425 0.0767 -1.0000 -1.0000 3919685 1594064341.20 151.4114 60.0008 32.0000 1.9461 1.9481 407.3295 407.8253 0.0764 -1.0000 -1.0000 3919748 1594064341.30 151.4114 60.0008 32.0000 1.9451 1.9471 407.5135 408.0105 0.0765 -1.0000 -1.0000 3919810 1594064341.40 151.4114 60.0008 32.0000 1.9451 1.9470 407.5777 408.0748 0.0765 -1.0000 -1.0000 3919873 1594064341.50 151.4114 60.0008 32.0000 1.9451 1.9471 407.5973 408.0937 0.0765 -1.0000 -1.0000 3919951 1594064341.60 151.4114 60.0008 32.0000 1.9457 1.9477 407.3745 407.8716 0.0765 -1.0000 -1.0000 3920013 1594064341.70 151.4114 60.0008 32.0000 1.9456 1.9475 407.3054 407.8024 0.0766 -1.0000 -1.0000 3920076 1594064341.80 151.4811 60.0008 32.0000 1.9460 1.9480 407.2326 407.7296 0.0765 -1.0000 -1.0000 3920154 1594064341.90 151.4811 60.0008 32.0000 1.9455 1.9475 407.4280 407.9245 0.0765 -1.0000 -1.0000 3920216 1594064342.00 151.4811 60.0008 32.0000 1.9450 1.9469 407.4955 407.9920 0.0764 -1.0000 -1.0000 3920279 1594064342.10 151.4811 60.0008 32.0000 1.9455 1.9474 407.4909 407.9889 0.0767 -1.0000 -1.0000 3920466 1594064342.20 151.4811 60.0008 32.0000 1.9459 1.9479 407.4499 407.9478 0.0767 -1.0000 -1.0000 3920529 1594064342.30 151.4811 60.0008 32.0000 1.9472 1.9492 407.4106 407.9081 0.0766 -1.0000 -1.0000 3920591 1594064342.40 151.4811 60.0008 32.0000 1.9459 1.9479 407.4692 407.9664 0.0765 -1.0000 -1.0000 3920669 1594064342.50 151.4811 60.0008 32.0000 1.9449 1.9469 407.5639 408.0602 0.0764 -1.0000 -1.0000 3920732 1594064342.60 151.4811 60.0008 32.0000 1.9451 1.9470 407.4513 407.9477 0.0764 -1.0000 -1.0000 3921278 1594064342.70 151.4811 60.0008 32.0000 1.9455 1.9474 407.3529 407.8491 0.0764 -1.0000 -1.0000 3921341 1594064342.80 151.4811 60.0008 32.0000 1.9450 1.9469 407.5352 408.0323 0.0766 -1.0000 -1.0000 3921403 1594064342.90 151.5191 60.0008 32.0000 1.9450 1.9469 407.4670 407.9644 0.0765 -1.0000 -1.0000 3921482 1594064343.00 151.5191 60.0008 32.0000 1.9445 1.9464 407.5305 408.0280 0.0766 -1.0000 -1.0000 3921544 1594064343.10 151.5191 60.0008 32.0000 1.9451 1.9471 407.3005 407.7975 0.0765 -1.0000 -1.0000 3921966 1594064343.20 151.5191 60.0008 32.0000 1.9456 1.9475 407.3329 407.8293 0.0765 -1.0000 -1.0000 3922044 1594064343.30 151.5191 60.0008 32.0000 1.9447 1.9467 407.4957 407.9923 0.0764 -1.0000 -1.0000 3922106 1594064343.40 151.5331 60.0008 32.0000 1.9446 1.9465 407.4969 407.9939 0.0765 -1.0000 -1.0000 3922169 1594064343.50 151.5331 60.0008 32.0000 1.9454 1.9474 407.2791 407.7760 0.0766 -1.0000 -1.0000 3922232 1594064343.60 151.5331 60.0008 32.0000 1.9463 1.9483 407.2800 407.7772 0.0766 -1.0000 -1.0000 3922294 1594064343.70 151.5331 60.0008 32.0000 1.9458 1.9478 407.3530 407.8496 0.0765 -1.0000 -1.0000 3922372 1594064343.80 151.5331 60.0008 32.0000 1.9462 1.9482 407.4680 407.9641 0.0764 -1.0000 -1.0000 3922435 1594064343.90 151.5355 60.0008 32.0000 1.9461 1.9481 407.5675 408.0650 0.0766 -1.0000 -1.0000 3922497 1594064344.00 151.5415 60.0008 32.0000 1.9456 1.9476 407.4952 407.9916 0.0764 -1.0000 -1.0000 3922559 1594064344.10 151.5415 60.0008 32.0000 1.9456 1.9475 407.3886 407.8857 0.0766 -1.0000 -1.0000 3922638 1594064344.20 151.5415 60.0008 32.0000 1.9459 1.9479 407.3992 407.8969 0.0766 -1.0000 -1.0000 3922700 1594064344.30 151.5415 60.0008 32.0000 1.9458 1.9477 407.5640 408.0613 0.0765 -1.0000 -1.0000 3922762 1594064344.40 151.5415 60.0008 32.0000 1.9454 1.9474 407.5433 408.0395 0.0764 -1.0000 -1.0000 3922825 1594064344.50 151.4444 60.0008 32.0000 1.9448 1.9467 407.4620 407.9580 0.0763 -1.0000 -1.0000 3922887 1594064344.60 151.4444 60.0008 32.0000 1.9456 1.9475 407.2490 407.7453 0.0765 -1.0000 -1.0000 3922997 1594064344.70 151.4444 60.0008 32.0000 1.9459 1.9479 407.2665 407.7630 0.0765 -1.0000 -1.0000 3923059 1594064344.80 151.4444 60.0008 32.0000 1.9461 1.9481 407.3318 407.8276 0.0763 -1.0000 -1.0000 3923122 1594064344.90 151.4444 60.0008 32.0000 1.9446 1.9465 407.4609 407.9584 0.0765 -1.0000 -1.0000 3923200 1594064345.00 151.4771 60.0013 32.0000 1.9455 1.9474 407.4970 407.9936 0.0765 -1.0000 -1.0000 3923262 1594064345.10 151.4858 60.0014 32.0000 1.9458 1.9477 407.4786 407.9751 0.0763 -1.0000 -1.0000 3923325 1594064345.20 151.4858 60.0014 32.0000 1.9458 1.9477 407.3212 407.8181 0.0766 -1.0000 -1.0000 3923465 1594064345.30 151.4858 60.0014 32.0000 1.9469 1.9488 407.4356 407.9341 0.0767 -1.0000 -1.0000 3923528 1594064345.40 151.4858 60.0014 32.0000 1.9454 1.9474 407.5530 408.0507 0.0765 -1.0000 -1.0000 3923590 1594064345.50 151.4858 60.0014 32.0000 1.9453 1.9473 407.4596 407.9563 0.0765 -1.0000 -1.0000 3923653 1594064345.60 151.4858 60.0014 32.0000 1.9453 1.9472 407.2929 407.7891 0.0765 -1.0000 -1.0000 3923716 1594064345.70 151.4858 60.0014 32.0000 1.9459 1.9478 407.3065 407.8032 0.0765 -1.0000 -1.0000 3924200 1594064345.80 151.4858 60.0014 32.0000 1.9454 1.9474 407.4071 407.9042 0.0766 -1.0000 -1.0000 3924293 1594064345.90 151.4858 60.0014 32.0000 1.9448 1.9468 407.5641 408.0617 0.0766 -1.0000 -1.0000 3924356 1594064346.00 151.4858 60.0014 32.0000 1.9452 1.9472 407.4986 407.9958 0.0765 -1.0000 -1.0000 3924419 1594064346.10 151.4868 60.0014 32.0000 1.9464 1.9484 407.3203 407.8177 0.0766 -1.0000 -1.0000 3924496 1594064346.20 151.4890 60.0014 32.0000 1.9460 1.9479 407.3215 407.8175 0.0764 -1.0000 -1.0000 3924715 1594064346.30 151.4890 60.0014 32.0000 1.9453 1.9472 407.4623 407.9587 0.0764 -1.0000 -1.0000 3924778 1594064346.40 151.4907 60.0014 32.0000 1.9447 1.9466 407.5292 408.0258 0.0765 -1.0000 -1.0000 3924856 1594064346.50 151.5135 60.0014 32.0000 1.9450 1.9470 407.3912 407.8872 0.0764 -1.0000 -1.0000 3924918 1594064346.60 151.5135 60.0014 32.0000 1.9459 1.9479 407.3273 407.8243 0.0765 -1.0000 -1.0000 3924981 1594064346.70 151.5135 60.0014 32.0000 1.9453 1.9472 407.2672 407.7635 0.0764 -1.0000 -1.0000 3925262 1594064346.80 151.5135 60.0014 32.0000 1.9451 1.9471 407.4239 407.9208 0.0765 -1.0000 -1.0000 3925324 1594064346.90 151.5135 60.0014 32.0000 1.9443 1.9463 407.5054 408.0021 0.0765 -1.0000 -1.0000 3925402 1594064347.00 151.5135 60.0014 32.0000 1.9458 1.9477 407.4607 407.9580 0.0766 -1.0000 -1.0000 3925465 1594064347.10 151.5135 60.0014 32.0000 1.9454 1.9473 407.4062 407.9031 0.0765 -1.0000 -1.0000 3925512 1594064347.20 151.5337 60.0014 32.0000 1.9457 1.9476 407.3199 407.8167 0.0765 -1.0000 -1.0000 3925590 1594064347.30 151.5403 60.0014 32.0000 1.9461 1.9481 407.3926 407.8895 0.0765 -1.0000 -1.0000 3926246 1594064347.40 151.5403 60.0014 32.0000 1.9446 1.9466 407.4549 407.9524 0.0766 -1.0000 -1.0000 3926308 1594064347.50 151.5403 60.0014 32.0000 1.9445 1.9465 407.4744 407.9720 0.0766 -1.0000 -1.0000 3926387 1594064347.60 151.5403 60.0014 32.0000 1.9451 1.9470 407.3835 407.8807 0.0766 -1.0000 -1.0000 3926449 1594064347.70 151.5403 60.0014 32.0000 1.9452 1.9472 407.3293 407.8271 0.0766 -1.0000 -1.0000 3926512 1594064347.80 151.5306 60.0014 32.0000 1.9459 1.9479 407.2367 407.7334 0.0765 -1.0000 -1.0000 3926590 1594064347.90 151.5306 60.0014 32.0000 1.9466 1.9485 407.3550 407.8514 0.0765 -1.0000 -1.0000 3926652 1594064348.00 151.5306 60.0014 32.0000 1.9456 1.9476 407.5553 408.0517 0.0764 -1.0000 -1.0000 3926715 1594064348.10 151.5306 60.0014 32.0000 1.9448 1.9467 407.5799 408.0765 0.0764 -1.0000 -1.0000 3926777 1594064348.20 151.5306 60.0014 32.0000 1.9452 1.9472 407.4591 407.9562 0.0766 -1.0000 -1.0000 3926855 1594064348.30 151.5306 60.0014 32.0000 1.9453 1.9472 407.2827 407.7791 0.0766 -1.0000 -1.0000 3926902 1594064348.40 151.5306 60.0014 32.0000 1.9458 1.9478 407.2720 407.7703 0.0767 -1.0000 -1.0000 3926980 1594064348.50 151.5306 60.0014 32.0000 1.9452 1.9471 407.4738 407.9707 0.0764 -1.0000 -1.0000 3927043 1594064348.60 151.5306 60.0014 32.0000 1.9445 1.9465 407.5051 408.0022 0.0766 -1.0000 -1.0000 3927121 1594064348.70 151.5253 60.0014 32.0000 1.9449 1.9469 407.4849 407.9821 0.0765 -1.0000 -1.0000 3927183 1594064348.80 151.4697 60.0014 32.0000 1.9452 1.9471 407.2778 407.7739 0.0764 -1.0000 -1.0000 3927246 1594064348.90 151.4697 60.0014 32.0000 1.9457 1.9476 407.3992 407.8962 0.0765 -1.0000 -1.0000 3927308 1594064349.00 151.4303 60.0014 32.0000 1.9452 1.9472 407.5411 408.0380 0.0765 -1.0000 -1.0000 3927386 1594064349.10 151.4303 60.0014 32.0000 1.9463 1.9482 407.5204 408.0177 0.0766 -1.0000 -1.0000 3927433 1594064349.20 151.4303 60.0014 32.0000 1.9454 1.9474 407.3815 407.8789 0.0766 -1.0000 -1.0000 3927511 1594064349.30 151.4303 60.0014 32.0000 1.9460 1.9480 407.2981 407.7952 0.0765 -1.0000 -1.0000 3927746 1594064349.40 151.4303 60.0014 32.0000 1.9456 1.9475 407.3679 407.8644 0.0764 -1.0000 -1.0000 3927808 1594064349.50 151.4303 60.0014 32.0000 1.9445 1.9465 407.5473 408.0445 0.0765 -1.0000 -1.0000 3927886 1594064349.60 151.4303 60.0014 32.0000 1.9448 1.9468 407.5492 408.0463 0.0765 -1.0000 -1.0000 3927949 1594064349.70 151.4303 60.0014 32.0000 1.9452 1.9471 407.4708 407.9679 0.0765 -1.0000 -1.0000 3928011 1594064349.80 151.4303 60.0014 32.0000 1.9457 1.9476 407.3443 407.8416 0.0766 -1.0000 -1.0000 3928574 1594064349.90 151.4303 60.0014 32.0000 1.9460 1.9479 407.5290 408.0268 0.0766 -1.0000 -1.0000 3928636 1594064350.00 151.4303 60.0014 32.0000 1.9444 1.9463 407.5688 408.0660 0.0766 -1.0000 -1.0000 3928699 1594064350.10 151.4158 60.0008 32.0000 1.9454 1.9474 407.5628 408.0598 0.0764 -1.0000 -1.0000 3928777 1594064350.20 151.4158 60.0008 32.0000 1.9460 1.9480 407.3331 407.8305 0.0766 -1.0000 -1.0000 3928839 1594064350.30 151.4158 60.0008 32.0000 1.9455 1.9475 407.3861 407.8837 0.0766 -1.0000 -1.0000 3928902 1594064350.40 151.4158 60.0008 32.0000 1.9446 1.9465 407.4339 407.9317 0.0767 -1.0000 -1.0000 3928964 1594064350.50 151.4158 60.0008 32.0000 1.9450 1.9470 407.5927 408.0903 0.0766 -1.0000 -1.0000 3929027 1594064350.60 151.4158 60.0008 32.0000 1.9453 1.9473 407.5118 408.0094 0.0766 -1.0000 -1.0000 3929105 1594064350.70 151.4158 60.0008 32.0000 1.9465 1.9485 407.3234 407.8206 0.0766 -1.0000 -1.0000 3929167 1594064350.80 151.4603 60.0008 32.0000 1.9453 1.9473 407.2616 407.7584 0.0765 -1.0000 -1.0000 3929230 1594064350.90 151.4603 60.0008 32.0000 1.9460 1.9480 407.4113 407.9079 0.0765 -1.0000 -1.0000 3929308 1594064351.00 151.4603 60.0008 32.0000 1.9457 1.9477 407.5129 408.0098 0.0765 -1.0000 -1.0000 3929370 1594064351.10 151.4603 60.0008 32.0000 1.9453 1.9472 407.4684 407.9658 0.0766 -1.0000 -1.0000 3929433 1594064351.20 151.4603 60.0008 32.0000 1.9457 1.9477 407.3895 407.8862 0.0765 -1.0000 -1.0000 3929495 1594064351.30 151.4895 60.0008 32.0000 1.9457 1.9477 407.3848 407.8815 0.0765 -1.0000 -1.0000 3929558 1594064351.40 151.4895 60.0008 32.0000 1.9457 1.9477 407.4583 407.9551 0.0765 -1.0000 -1.0000 3929745 1594064351.50 151.4895 60.0008 32.0000 1.9449 1.9469 407.5547 408.0517 0.0766 -1.0000 -1.0000 3929823 1594064351.60 151.4895 60.0008 32.0000 1.9452 1.9471 407.5433 408.0411 0.0766 -1.0000 -1.0000 3929886 1594064351.70 151.4895 60.0008 32.0000 1.9454 1.9473 407.4722 407.9687 0.0765 -1.0000 -1.0000 3929949 1594064351.80 151.4895 60.0008 32.0000 1.9458 1.9478 407.3394 407.8367 0.0765 -1.0000 -1.0000 3930027 1594064351.90 151.4895 60.0008 32.0000 1.9455 1.9475 407.3732 407.8706 0.0767 -1.0000 -1.0000 3930698 1594064352.00 151.4895 60.0008 32.0000 1.9461 1.9480 407.4184 407.9155 0.0765 -1.0000 -1.0000 3930761 1594064352.10 151.4895 60.0008 32.0000 1.9459 1.9479 407.5535 408.0512 0.0767 -1.0000 -1.0000 3930839 1594064352.20 151.4895 60.0008 32.0000 1.9459 1.9478 407.4322 407.9306 0.0767 -1.0000 -1.0000 3930901 1594064352.30 151.4895 60.0008 32.0000 1.9464 1.9484 407.3682 407.8652 0.0765 -1.0000 -1.0000 3930964 1594064352.40 151.4959 60.0008 32.0000 1.9460 1.9479 407.3576 407.8544 0.0765 -1.0000 -1.0000 3931042 1594064352.50 151.5792 60.0008 32.0000 1.9445 1.9464 407.5670 408.0633 0.0764 -1.0000 -1.0000 3931089 1594064352.60 151.5792 60.0008 32.0000 1.9454 1.9473 407.6016 408.0988 0.0766 -1.0000 -1.0000 3931167 1594064352.70 151.5792 60.0008 32.0000 1.9458 1.9478 407.4287 407.9258 0.0765 -1.0000 -1.0000 3931229 1594064352.80 151.5792 60.0008 32.0000 1.9452 1.9471 407.2989 407.7953 0.0765 -1.0000 -1.0000 3931292 1594064352.90 151.5792 60.0008 32.0000 1.9452 1.9472 407.4537 407.9504 0.0764 -1.0000 -1.0000 3931651 1594064353.00 151.5617 60.0008 32.0000 1.9445 1.9464 407.5506 408.0476 0.0765 -1.0000 -1.0000 3931713 1594064353.10 151.5617 60.0008 32.0000 1.9449 1.9468 407.5209 408.0179 0.0765 -1.0000 -1.0000 3931776 1594064353.20 151.5617 60.0008 32.0000 1.9450 1.9470 407.5356 408.0336 0.0766 -1.0000 -1.0000 3931854 1594064353.30 151.5617 60.0008 32.0000 1.9456 1.9476 407.2907 407.7871 0.0765 -1.0000 -1.0000 3931917 1594064353.40 151.5617 60.0008 32.0000 1.9447 1.9466 407.2686 407.7651 0.0764 -1.0000 -1.0000 3931979 1594064353.50 151.5441 60.0008 32.0000 1.9452 1.9472 407.4347 407.9313 0.0765 -1.0000 -1.0000 3932057 1594064353.60 151.5412 60.0008 32.0000 1.9455 1.9474 407.5325 408.0300 0.0766 -1.0000 -1.0000 3932120 1594064353.70 151.5412 60.0008 32.0000 1.9452 1.9472 407.4325 407.9302 0.0767 -1.0000 -1.0000 3932182 1594064353.80 151.5412 60.0008 32.0000 1.9457 1.9477 407.3552 407.8533 0.0767 -1.0000 -1.0000 3932260 1594064353.90 151.5412 60.0008 32.0000 1.9458 1.9478 407.2814 407.7770 0.0764 -1.0000 -1.0000 3932323 1594064354.00 151.5156 60.0008 32.0000 1.9449 1.9469 407.3962 407.8936 0.0765 -1.0000 -1.0000 3932385 1594064354.10 151.4635 60.0008 32.0000 1.9448 1.9467 407.5582 408.0553 0.0765 -1.0000 -1.0000 3932463 1594064354.20 151.4635 60.0008 32.0000 1.9450 1.9470 407.4691 407.9667 0.0766 -1.0000 -1.0000 3932526 1594064354.30 151.4635 60.0008 32.0000 1.9457 1.9476 407.3412 407.8381 0.0765 -1.0000 -1.0000 3932588 1594064354.40 151.4635 60.0008 32.0000 1.9456 1.9476 407.4159 407.9129 0.0765 -1.0000 -1.0000 3932651 1594064354.50 151.4635 60.0008 32.0000 1.9454 1.9473 407.4999 407.9965 0.0764 -1.0000 -1.0000 3932713 1594064354.60 151.4402 60.0008 32.0000 1.9456 1.9475 407.6105 408.1077 0.0765 -1.0000 -1.0000 3932791 1594064354.70 151.4402 60.0008 32.0000 1.9450 1.9469 407.4965 407.9938 0.0765 -1.0000 -1.0000 3932854 1594064354.80 151.4402 60.0008 32.0000 1.9459 1.9478 407.2836 407.7803 0.0765 -1.0000 -1.0000 3932916 1594064354.90 151.4402 60.0008 32.0000 1.9455 1.9475 407.3177 407.8151 0.0765 -1.0000 -1.0000 3932979 1594064355.00 151.4402 60.0008 32.0000 1.9453 1.9473 407.4275 407.9243 0.0766 -1.0000 -1.0000 3933713 1594064355.10 151.4402 60.0008 32.0000 1.9453 1.9472 407.6165 408.1143 0.0766 -1.0000 -1.0000 3933776 1594064355.20 151.4402 60.0008 32.0000 1.9457 1.9477 407.5901 408.0874 0.0765 -1.0000 -1.0000 3933854 1594064355.30 151.4402 60.0008 32.0000 1.9458 1.9478 407.3592 407.8566 0.0766 -1.0000 -1.0000 3933916 1594064355.40 151.4603 60.0008 32.0000 1.9459 1.9479 407.3443 407.8410 0.0764 -1.0000 -1.0000 3933979 1594064355.50 151.4603 60.0008 32.0000 1.9456 1.9475 407.4251 407.9215 0.0764 -1.0000 -1.0000 3934057 1594064355.60 151.4603 60.0008 32.0000 1.9453 1.9472 407.5916 408.0884 0.0765 -1.0000 -1.0000 3934119 1594064355.70 151.4603 60.0008 32.0000 1.9464 1.9483 407.4229 407.9204 0.0766 -1.0000 -1.0000 3934182 1594064355.80 151.4603 60.0008 32.0000 1.9464 1.9483 407.3169 407.8145 0.0766 -1.0000 -1.0000 3934244 1594064355.90 151.4585 60.0008 32.0000 1.9461 1.9481 407.3640 407.8607 0.0765 -1.0000 -1.0000 3934307 1594064356.00 151.4483 60.0008 32.0000 1.9454 1.9474 407.4540 407.9504 0.0764 -1.0000 -1.0000 3934369 1594064356.10 151.4483 60.0008 32.0000 1.9452 1.9471 407.5847 408.0807 0.0764 -1.0000 -1.0000 3934448 1594064356.20 151.4483 60.0008 32.0000 1.9452 1.9472 407.6102 408.1082 0.0767 -1.0000 -1.0000 3934510 1594064356.30 151.5618 60.0008 32.0000 1.9455 1.9475 407.5059 408.0035 0.0766 -1.0000 -1.0000 3934572 1594064356.40 151.5618 60.0008 32.0000 1.9460 1.9479 407.3941 407.8912 0.0765 -1.0000 -1.0000 3934650 1594064356.50 151.5618 60.0008 32.0000 1.9468 1.9487 407.3432 407.8404 0.0766 -1.0000 -1.0000 3934963 1594064356.60 151.5618 60.0008 32.0000 1.9456 1.9476 407.3756 407.8718 0.0764 -1.0000 -1.0000 3935025 1594064356.70 151.5618 60.0008 32.0000 1.9457 1.9477 407.6264 408.1236 0.0765 -1.0000 -1.0000 3935103 1594064356.80 151.5618 60.0008 32.0000 1.9452 1.9472 407.4204 407.9170 0.0765 -1.0000 -1.0000 3935166 1594064356.90 151.5618 60.0008 32.0000 1.9456 1.9475 407.3767 407.8739 0.0765 -1.0000 -1.0000 3935244 1594064357.00 151.5618 60.0008 32.0000 1.9456 1.9476 407.3717 407.8685 0.0765 -1.0000 -1.0000 3935478 1594064357.10 151.5618 60.0008 32.0000 1.9458 1.9477 407.4438 407.9408 0.0765 -1.0000 -1.0000 3935541 1594064357.20 151.5618 60.0008 32.0000 1.9451 1.9471 407.4887 407.9862 0.0766 -1.0000 -1.0000 3935619 1594064357.30 151.5618 60.0008 32.0000 1.9446 1.9466 407.5870 408.0845 0.0766 -1.0000 -1.0000 3935682 1594064357.40 151.5822 60.0008 32.0000 1.9448 1.9468 407.5254 408.0240 0.0768 -1.0000 -1.0000 3935744 1594064357.50 151.5822 60.0008 32.0000 1.9457 1.9476 407.4291 407.9253 0.0764 -1.0000 -1.0000 3935978 1594064357.60 151.5822 60.0008 32.0000 1.9460 1.9480 407.3524 407.8498 0.0766 -1.0000 -1.0000 3936041 1594064357.70 151.5822 60.0008 32.0000 1.9464 1.9483 407.3551 407.8522 0.0765 -1.0000 -1.0000 3936103 1594064357.80 151.5822 60.0008 32.0000 1.9459 1.9478 407.5109 408.0087 0.0766 -1.0000 -1.0000 3936181 1594064357.90 151.5822 60.0008 32.0000 1.9455 1.9475 407.4551 407.9517 0.0765 -1.0000 -1.0000 3936244 1594064358.00 151.5560 60.0008 32.0000 1.9455 1.9474 407.3234 407.8200 0.0765 -1.0000 -1.0000 3936478 1594064358.10 151.5560 60.0008 32.0000 1.9460 1.9479 407.3304 407.8271 0.0765 -1.0000 -1.0000 3936556 1594064358.20 151.5560 60.0008 32.0000 1.9452 1.9471 407.4810 407.9771 0.0764 -1.0000 -1.0000 3936619 1594064358.30 151.5560 60.0008 32.0000 1.9450 1.9470 407.6157 408.1137 0.0767 -1.0000 -1.0000 3936681 1594064358.40 151.5560 60.0008 32.0000 1.9448 1.9467 407.5662 408.0643 0.0766 -1.0000 -1.0000 3936759 1594064358.50 151.5560 60.0008 32.0000 1.9458 1.9478 407.3721 407.8694 0.0766 -1.0000 -1.0000 3936822 1594064358.60 151.5560 60.0008 32.0000 1.9464 1.9484 407.3671 407.8638 0.0765 -1.0000 -1.0000 3937275 1594064358.70 151.5721 60.0008 32.0000 1.9456 1.9475 407.3568 407.8536 0.0765 -1.0000 -1.0000 3937337 1594064358.80 151.5721 60.0008 32.0000 1.9443 1.9463 407.4749 407.9717 0.0765 -1.0000 -1.0000 3937384 1594064358.90 151.5721 60.0008 32.0000 1.9451 1.9471 407.4802 407.9769 0.0765 -1.0000 -1.0000 3937462 1594064359.00 151.5721 60.0008 32.0000 1.9448 1.9467 407.3352 407.8326 0.0767 -1.0000 -1.0000 3937540 1594064359.10 151.5721 60.0008 32.0000 1.9455 1.9475 407.3032 407.8005 0.0765 -1.0000 -1.0000 3937603 1594064359.20 151.5234 60.0008 32.0000 1.9453 1.9473 407.3645 407.8609 0.0765 -1.0000 -1.0000 3937665 1594064359.30 151.5234 60.0008 32.0000 1.9451 1.9470 407.4687 407.9662 0.0766 -1.0000 -1.0000 3937728 1594064359.40 151.5234 60.0008 32.0000 1.9449 1.9468 407.6268 408.1237 0.0766 -1.0000 -1.0000 3937790 1594064359.50 151.5234 60.0008 32.0000 1.9440 1.9459 407.5084 408.0067 0.0766 -1.0000 -1.0000 3937869 1594064359.60 151.5234 60.0008 32.0000 1.9458 1.9478 407.4561 407.9534 0.0766 -1.0000 -1.0000 3937962 1594064359.70 151.5290 60.0004 32.0000 1.9456 1.9476 407.3231 407.8208 0.0766 -1.0000 -1.0000 3938025 1594064359.80 151.4981 60.0003 32.0000 1.9452 1.9472 407.4150 407.9126 0.0766 -1.0000 -1.0000 3938103 1594064359.90 151.4981 60.0003 32.0000 1.9452 1.9471 407.5533 408.0510 0.0766 -1.0000 -1.0000 3938165 1594064360.00 151.4981 60.0003 32.0000 1.9448 1.9468 407.5863 408.0845 0.0766 -1.0000 -1.0000 3938228 1594064360.10 151.4981 60.0003 32.0000 1.9460 1.9479 407.3562 407.8525 0.0764 -1.0000 -1.0000 3938462 1594064360.20 151.4981 60.0003 32.0000 1.9459 1.9478 407.3784 407.8752 0.0766 -1.0000 -1.0000 3938525 1594064360.30 151.4981 60.0003 32.0000 1.9461 1.9481 407.3224 407.8202 0.0767 -1.0000 -1.0000 3938587 1594064360.40 151.4836 60.0003 32.0000 1.9446 1.9466 407.5531 408.0506 0.0765 -1.0000 -1.0000 3938665 1594064360.50 151.4836 60.0003 32.0000 1.9459 1.9478 407.5146 408.0118 0.0766 -1.0000 -1.0000 3938727 1594064360.60 151.4836 60.0003 32.0000 1.9453 1.9473 407.4079 407.9054 0.0766 -1.0000 -1.0000 3938977 1594064360.70 151.4836 60.0003 32.0000 1.9465 1.9484 407.3421 407.8395 0.0766 -1.0000 -1.0000 3939024 1594064360.80 151.4836 60.0003 32.0000 1.9449 1.9468 407.4297 407.9267 0.0765 -1.0000 -1.0000 3939102 1594064360.90 151.4490 60.0003 32.0000 1.9452 1.9471 407.4628 407.9605 0.0766 -1.0000 -1.0000 3939165 1594064361.00 151.4490 60.0003 32.0000 1.9448 1.9468 407.5981 408.0950 0.0765 -1.0000 -1.0000 3939227 1594064361.10 151.4490 60.0003 32.0000 1.9445 1.9465 407.5571 408.0545 0.0766 -1.0000 -1.0000 3939290 1594064361.20 151.4490 60.0003 32.0000 1.9457 1.9477 407.3176 407.8146 0.0765 -1.0000 -1.0000 3939493 1594064361.30 151.4490 60.0003 32.0000 1.9453 1.9473 407.3944 407.8917 0.0766 -1.0000 -1.0000 3939555 1594064361.40 151.4886 60.0003 32.0000 1.9456 1.9475 407.4399 407.9372 0.0765 -1.0000 -1.0000 3939618 1594064361.50 151.5031 60.0003 32.0000 1.9451 1.9471 407.5245 408.0213 0.0764 -1.0000 -1.0000 3939696 1594064361.60 151.5031 60.0003 32.0000 1.9458 1.9478 407.5193 408.0155 0.0764 -1.0000 -1.0000 3939758 1594064361.70 151.5031 60.0003 32.0000 1.9461 1.9481 407.5011 407.9980 0.0765 -1.0000 -1.0000 3940555 1594064361.80 151.5031 60.0003 32.0000 1.9462 1.9482 407.3806 407.8796 0.0768 -1.0000 -1.0000 3940618 1594064361.90 151.5031 60.0003 32.0000 1.9458 1.9478 407.4956 407.9929 0.0765 -1.0000 -1.0000 3940680 1594064362.00 151.5324 60.0003 32.0000 1.9455 1.9475 407.5108 408.0084 0.0766 -1.0000 -1.0000 3940743 1594064362.10 151.5324 60.0003 32.0000 1.9461 1.9480 407.4821 407.9797 0.0766 -1.0000 -1.0000 3940821 1594064362.20 151.5324 60.0003 32.0000 1.9461 1.9480 407.4331 407.9302 0.0766 -1.0000 -1.0000 3940883 1594064362.30 151.5324 60.0003 32.0000 1.9461 1.9480 407.4382 407.9347 0.0763 -1.0000 -1.0000 3940946 1594064362.40 151.5324 60.0003 32.0000 1.9452 1.9472 407.5750 408.0720 0.0766 -1.0000 -1.0000 3941024 1594064362.50 151.5393 60.0003 32.0000 1.9453 1.9472 407.4721 407.9697 0.0766 -1.0000 -1.0000 3941086 1594064362.60 151.5393 60.0003 32.0000 1.9450 1.9470 407.5417 408.0392 0.0765 -1.0000 -1.0000 3941149 1594064362.70 151.5393 60.0003 32.0000 1.9456 1.9476 407.3300 407.8260 0.0764 -1.0000 -1.0000 3941211 1594064362.80 151.5393 60.0003 32.0000 1.9465 1.9485 407.3245 407.8223 0.0766 -1.0000 -1.0000 3941289 1594064362.90 151.5393 60.0003 32.0000 1.9463 1.9483 407.3388 407.8355 0.0765 -1.0000 -1.0000 3941352 1594064363.00 151.5393 60.0003 32.0000 1.9451 1.9471 407.3363 407.8333 0.0766 -1.0000 -1.0000 3941414 1594064363.10 151.5618 60.0003 32.0000 1.9446 1.9466 407.4729 407.9708 0.0766 -1.0000 -1.0000 3941477 1594064363.20 151.5618 60.0003 32.0000 1.9452 1.9471 407.4511 407.9481 0.0765 -1.0000 -1.0000 3941789 1594064363.30 151.5618 60.0003 32.0000 1.9460 1.9480 407.3224 407.8196 0.0766 -1.0000 -1.0000 3941852 1594064363.40 151.5618 60.0003 32.0000 1.9458 1.9478 407.3159 407.8137 0.0767 -1.0000 -1.0000 3941914 1594064363.50 151.5618 60.0003 32.0000 1.9445 1.9464 407.4987 407.9971 0.0767 -1.0000 -1.0000 3941977 1594064363.60 151.5618 60.0003 32.0000 1.9450 1.9469 407.4693 407.9665 0.0765 -1.0000 -1.0000 3942039 1594064363.70 151.5618 60.0003 32.0000 1.9457 1.9477 407.5388 408.0364 0.0766 -1.0000 -1.0000 3942789 1594064363.80 151.5618 60.0003 32.0000 1.9454 1.9474 407.3650 407.8626 0.0767 -1.0000 -1.0000 3942867 1594064363.90 151.5618 60.0003 32.0000 1.9454 1.9474 407.3215 407.8190 0.0766 -1.0000 -1.0000 3942930 1594064364.00 151.5618 60.0003 32.0000 1.9453 1.9473 407.4309 407.9276 0.0765 -1.0000 -1.0000 3942992 1594064364.10 151.5618 60.0003 32.0000 1.9449 1.9469 407.4984 407.9958 0.0766 -1.0000 -1.0000 3943070 1594064364.20 151.5190 60.0003 32.0000 1.9442 1.9462 407.4730 407.9701 0.0765 -1.0000 -1.0000 3943133 1594064364.30 151.5190 60.0003 32.0000 1.9457 1.9476 407.3725 407.8701 0.0766 -1.0000 -1.0000 3943195 1594064364.40 151.5190 60.0003 32.0000 1.9459 1.9479 407.2713 407.7681 0.0766 -1.0000 -1.0000 3943273 1594064364.50 151.5190 60.0003 32.0000 1.9458 1.9478 407.2513 407.7488 0.0766 -1.0000 -1.0000 3943336 1594064364.60 151.5190 60.0003 32.0000 1.9459 1.9479 407.4855 407.9827 0.0766 -1.0000 -1.0000 3943414 1594064364.70 151.5190 60.0003 32.0000 1.9454 1.9474 407.4363 407.9344 0.0767 -1.0000 -1.0000 3943476 1594064364.80 151.4204 60.0005 32.0000 1.9459 1.9479 407.3576 407.8548 0.0766 -1.0000 -1.0000 3943539 1594064364.90 151.4204 60.0005 32.0000 1.9460 1.9479 407.3593 407.8580 0.0767 -1.0000 -1.0000 3943617 1594064365.00 151.4204 60.0005 32.0000 1.9453 1.9472 407.5031 408.0009 0.0767 -1.0000 -1.0000 3943680 1594064365.10 151.4204 60.0005 32.0000 1.9443 1.9463 407.5468 408.0444 0.0765 -1.0000 -1.0000 3943742 1594064365.20 151.4204 60.0005 32.0000 1.9444 1.9464 407.5194 408.0170 0.0766 -1.0000 -1.0000 3943820 1594064365.30 151.4393 60.0005 32.0000 1.9451 1.9471 407.3661 407.8630 0.0765 -1.0000 -1.0000 3943882 1594064365.40 151.4487 60.0005 32.0000 1.9456 1.9476 407.2242 407.7207 0.0765 -1.0000 -1.0000 3943945 1594064365.50 151.4487 60.0005 32.0000 1.9460 1.9479 407.3476 407.8446 0.0765 -1.0000 -1.0000 3944023 1594064365.60 151.4487 60.0005 32.0000 1.9454 1.9473 407.4253 407.9220 0.0764 -1.0000 -1.0000 3944086 1594064365.70 151.4487 60.0005 32.0000 1.9446 1.9466 407.4599 407.9568 0.0765 -1.0000 -1.0000 3944211 1594064365.80 151.4487 60.0005 32.0000 1.9453 1.9473 407.4423 407.9398 0.0766 -1.0000 -1.0000 3944289 1594064365.90 151.4487 60.0005 32.0000 1.9463 1.9482 407.3969 407.8942 0.0766 -1.0000 -1.0000 3944351 1594064366.00 151.4117 60.0005 32.0000 1.9453 1.9473 407.3343 407.8308 0.0764 -1.0000 -1.0000 3944414 1594064366.10 151.4117 60.0005 32.0000 1.9451 1.9471 407.3518 407.8489 0.0766 -1.0000 -1.0000 3944492 1594064366.20 151.4117 60.0005 32.0000 1.9443 1.9463 407.4669 407.9644 0.0766 -1.0000 -1.0000 3944554 1594064366.30 151.4117 60.0005 32.0000 1.9445 1.9464 407.4894 407.9876 0.0767 -1.0000 -1.0000 3945367 1594064366.40 151.4117 60.0005 32.0000 1.9454 1.9473 407.4225 407.9219 0.0768 -1.0000 -1.0000 3945445 1594064366.50 151.4269 60.0005 32.0000 1.9464 1.9483 407.3161 407.8139 0.0767 -1.0000 -1.0000 3945507 1594064366.60 151.4306 60.0005 32.0000 1.9452 1.9472 407.4665 407.9646 0.0767 -1.0000 -1.0000 3945570 1594064366.70 151.4306 60.0005 32.0000 1.9448 1.9467 407.5129 408.0106 0.0766 -1.0000 -1.0000 3945632 1594064366.80 151.4306 60.0005 32.0000 1.9446 1.9465 407.4882 407.9865 0.0767 -1.0000 -1.0000 3945695 1594064366.90 151.4306 60.0005 32.0000 1.9459 1.9478 407.2799 407.7779 0.0768 -1.0000 -1.0000 3945773 1594064367.00 151.4306 60.0005 32.0000 1.9459 1.9478 407.3229 407.8211 0.0767 -1.0000 -1.0000 3945835 1594064367.10 151.3841 60.0005 32.0000 1.9451 1.9471 407.4470 407.9434 0.0764 -1.0000 -1.0000 3945898 1594064367.20 151.3841 60.0005 32.0000 1.9443 1.9462 407.4534 407.9502 0.0766 -1.0000 -1.0000 3945976 1594064367.30 151.3841 60.0005 32.0000 1.9455 1.9475 407.4617 407.9590 0.0766 -1.0000 -1.0000 3946039 1594064367.40 151.3841 60.0005 32.0000 1.9460 1.9479 407.3628 407.8608 0.0766 -1.0000 -1.0000 3946101 1594064367.50 151.3841 60.0005 32.0000 1.9462 1.9482 407.3111 407.8083 0.0766 -1.0000 -1.0000 3946163 1594064367.60 151.3897 60.0005 32.0000 1.9456 1.9476 407.5314 408.0285 0.0765 -1.0000 -1.0000 3946226 1594064367.70 151.4114 60.0005 32.0000 1.9445 1.9465 407.5933 408.0911 0.0766 -1.0000 -1.0000 3946288 1594064367.80 151.4114 60.0005 32.0000 1.9443 1.9463 407.5198 408.0171 0.0766 -1.0000 -1.0000 3947022 1594064367.90 151.4114 60.0005 32.0000 1.9455 1.9474 407.4418 407.9394 0.0766 -1.0000 -1.0000 3947100 1594064368.00 151.4114 60.0005 32.0000 1.9454 1.9473 407.3431 407.8402 0.0766 -1.0000 -1.0000 3947147 1594064368.10 151.4114 60.0005 32.0000 1.9445 1.9465 407.4262 407.9245 0.0766 -1.0000 -1.0000 3947225 1594064368.20 151.5418 60.0005 32.0000 1.9443 1.9462 407.4857 407.9825 0.0765 -1.0000 -1.0000 3947288 1594064368.30 151.5744 60.0005 32.0000 1.9455 1.9474 407.3753 407.8724 0.0766 -1.0000 -1.0000 3947350 1594064368.40 151.5744 60.0005 32.0000 1.9458 1.9478 407.3750 407.8724 0.0765 -1.0000 -1.0000 3947429 1594064368.50 151.5744 60.0005 32.0000 1.9460 1.9480 407.3850 407.8823 0.0767 -1.0000 -1.0000 3947491 1594064368.60 151.5744 60.0005 32.0000 1.9453 1.9473 407.4478 407.9455 0.0766 -1.0000 -1.0000 3947569 1594064368.70 151.5744 60.0005 32.0000 1.9447 1.9467 407.5075 408.0054 0.0767 -1.0000 -1.0000 3947632 1594064368.80 151.5739 60.0005 32.0000 1.9451 1.9470 407.4658 407.9638 0.0766 -1.0000 -1.0000 3947694 1594064368.90 151.5739 60.0005 32.0000 1.9459 1.9479 407.3400 407.8378 0.0767 -1.0000 -1.0000 3947772 1594064369.00 151.5739 60.0005 32.0000 1.9460 1.9479 407.3292 407.8265 0.0766 -1.0000 -1.0000 3947835 1594064369.10 151.5739 60.0005 32.0000 1.9456 1.9476 407.4860 407.9836 0.0766 -1.0000 -1.0000 3947897 1594064369.20 151.5739 60.0005 32.0000 1.9447 1.9467 407.5610 408.0586 0.0766 -1.0000 -1.0000 3947960 1594064369.30 151.5739 60.0005 32.0000 1.9455 1.9475 407.5513 408.0487 0.0766 -1.0000 -1.0000 3948038 1594064369.40 151.5272 60.0005 32.0000 1.9463 1.9482 407.3794 407.8775 0.0768 -1.0000 -1.0000 3948085 1594064369.50 151.5272 60.0005 32.0000 1.9454 1.9474 407.3884 407.8860 0.0766 -1.0000 -1.0000 3948163 1594064369.60 151.5272 60.0005 32.0000 1.9451 1.9471 407.4329 407.9300 0.0766 -1.0000 -1.0000 3948335 1594064369.70 151.5272 60.0005 32.0000 1.9443 1.9463 407.5128 408.0106 0.0765 -1.0000 -1.0000 3948397 1594064369.80 151.5272 60.0005 32.0000 1.9449 1.9468 407.5362 408.0335 0.0766 -1.0000 -1.0000 3948491 1594064369.90 151.5272 60.0005 32.0000 1.9464 1.9483 407.4029 407.9003 0.0765 -1.0000 -1.0000 3948553 1594064370.00 151.5538 60.0010 32.0000 1.9452 1.9472 407.3629 407.8599 0.0766 -1.0000 -1.0000 3948616 1594064370.10 151.5538 60.0010 32.0000 1.9459 1.9479 407.3428 407.8402 0.0766 -1.0000 -1.0000 3948694 1594064370.20 151.5538 60.0010 32.0000 1.9455 1.9474 407.4091 407.9064 0.0766 -1.0000 -1.0000 3948756 1594064370.30 151.5538 60.0010 32.0000 1.9454 1.9473 407.5448 408.0424 0.0766 -1.0000 -1.0000 3948819 1594064370.40 151.5538 60.0010 32.0000 1.9458 1.9478 407.4955 407.9923 0.0765 -1.0000 -1.0000 3948991 1594064370.50 151.5538 60.0010 32.0000 1.9461 1.9480 407.3427 407.8386 0.0765 -1.0000 -1.0000 3949053 1594064370.60 151.5251 60.0010 32.0000 1.9451 1.9470 407.4362 407.9331 0.0766 -1.0000 -1.0000 3949131 1594064370.70 151.5236 60.0010 32.0000 1.9451 1.9470 407.4993 407.9960 0.0764 -1.0000 -1.0000 3949194 1594064370.80 151.5236 60.0010 32.0000 1.9440 1.9459 407.5587 408.0552 0.0765 -1.0000 -1.0000 3949272 1594064370.90 151.5236 60.0010 32.0000 1.9449 1.9469 407.5422 408.0398 0.0766 -1.0000 -1.0000 3949506 1594064371.00 151.5236 60.0010 32.0000 1.9457 1.9477 407.3776 407.8763 0.0768 -1.0000 -1.0000 3949569 1594064371.10 151.5236 60.0010 32.0000 1.9462 1.9481 407.2736 407.7709 0.0766 -1.0000 -1.0000 3949631 1594064371.20 151.4853 60.0010 32.0000 1.9449 1.9468 407.3626 407.8594 0.0765 -1.0000 -1.0000 3949709 1594064371.30 151.4824 60.0010 32.0000 1.9450 1.9470 407.5245 408.0230 0.0767 -1.0000 -1.0000 3949772 1594064371.40 151.4824 60.0010 32.0000 1.9451 1.9471 407.3756 407.8719 0.0764 -1.0000 -1.0000 3949990 1594064371.50 151.4824 60.0010 32.0000 1.9460 1.9480 407.4092 407.9061 0.0766 -1.0000 -1.0000 3950069 1594064371.60 151.4824 60.0010 32.0000 1.9457 1.9477 407.3478 407.8455 0.0766 -1.0000 -1.0000 3950131 1594064371.70 151.4825 60.0010 32.0000 1.9448 1.9468 407.5327 408.0309 0.0766 -1.0000 -1.0000 3950193 1594064371.80 151.4839 60.0010 32.0000 1.9441 1.9460 407.5306 408.0277 0.0766 -1.0000 -1.0000 3950256 1594064371.90 151.4839 60.0010 32.0000 1.9453 1.9472 407.4896 407.9878 0.0767 -1.0000 -1.0000 3950506 1594064372.00 151.4839 60.0010 32.0000 1.9459 1.9478 407.4637 407.9592 0.0764 -1.0000 -1.0000 3950568 1594064372.10 151.4839 60.0010 32.0000 1.9466 1.9486 407.3673 407.8658 0.0768 -1.0000 -1.0000 3950631 1594064372.20 151.4839 60.0010 32.0000 1.9453 1.9472 407.4234 407.9212 0.0766 -1.0000 -1.0000 3950693 1594064372.30 151.4040 60.0010 32.0000 1.9446 1.9466 407.5082 408.0045 0.0764 -1.0000 -1.0000 3950756 1594064372.40 151.4040 60.0010 32.0000 1.9444 1.9464 407.5894 408.0863 0.0765 -1.0000 -1.0000 3951256 1594064372.50 151.4040 60.0010 32.0000 1.9452 1.9471 407.4228 407.9205 0.0767 -1.0000 -1.0000 3951318 1594064372.60 151.4040 60.0010 32.0000 1.9459 1.9479 407.4035 407.9009 0.0766 -1.0000 -1.0000 3951381 1594064372.70 151.4040 60.0010 32.0000 1.9453 1.9472 407.3803 407.8777 0.0766 -1.0000 -1.0000 3951443 1594064372.80 151.4040 60.0010 32.0000 1.9453 1.9472 407.5288 408.0260 0.0765 -1.0000 -1.0000 3951521 1594064372.90 151.4587 60.0010 32.0000 1.9447 1.9467 407.5344 408.0323 0.0766 -1.0000 -1.0000 3951584 1594064373.00 151.4587 60.0010 32.0000 1.9456 1.9476 407.4236 407.9211 0.0766 -1.0000 -1.0000 3951647 1594064373.10 151.4587 60.0010 32.0000 1.9462 1.9482 407.3195 407.8175 0.0767 -1.0000 -1.0000 3951709 1594064373.20 151.4587 60.0010 32.0000 1.9453 1.9473 407.4150 407.9125 0.0766 -1.0000 -1.0000 3951787 1594064373.30 151.4587 60.0010 32.0000 1.9446 1.9465 407.5575 408.0554 0.0766 -1.0000 -1.0000 3951849 1594064373.40 151.5109 60.0010 32.0000 1.9446 1.9466 407.5410 408.0381 0.0765 -1.0000 -1.0000 3951912 1594064373.50 151.5141 60.0010 32.0000 1.9457 1.9477 407.4420 407.9407 0.0768 -1.0000 -1.0000 3952740 1594064373.60 151.5141 60.0010 32.0000 1.9455 1.9475 407.2877 407.7859 0.0767 -1.0000 -1.0000 3952802 1594064373.70 151.5141 60.0010 32.0000 1.9449 1.9468 407.6030 408.1020 0.0768 -1.0000 -1.0000 3952865 1594064373.80 151.5141 60.0010 32.0000 1.9449 1.9469 407.5557 408.0537 0.0766 -1.0000 -1.0000 3952943 1594064373.90 151.5141 60.0010 32.0000 1.9454 1.9474 407.4862 407.9844 0.0767 -1.0000 -1.0000 3953005 1594064374.00 151.5222 60.0010 32.0000 1.9464 1.9484 407.2950 407.7926 0.0767 -1.0000 -1.0000 3953068 1594064374.10 151.5258 60.0010 32.0000 1.9454 1.9473 407.3073 407.8046 0.0766 -1.0000 -1.0000 3953130 1594064374.20 151.5258 60.0010 32.0000 1.9452 1.9472 407.5018 407.9998 0.0767 -1.0000 -1.0000 3953193 1594064374.30 151.5258 60.0010 32.0000 1.9456 1.9475 407.5080 408.0071 0.0768 -1.0000 -1.0000 3953271 1594064374.40 151.5258 60.0010 32.0000 1.9457 1.9477 407.4810 407.9786 0.0766 -1.0000 -1.0000 3953333 1594064374.50 151.5258 60.0010 32.0000 1.9460 1.9480 407.3762 407.8734 0.0766 -1.0000 -1.0000 3953396 1594064374.60 151.5491 60.0002 32.0000 1.9461 1.9481 407.3842 407.8822 0.0766 -1.0000 -1.0000 3953474 1594064374.70 151.5491 60.0002 32.0000 1.9461 1.9480 407.3533 407.8509 0.0767 -1.0000 -1.0000 3953537 1594064374.80 151.5491 60.0002 32.0000 1.9456 1.9476 407.5411 408.0397 0.0767 -1.0000 -1.0000 3953599 1594064374.90 151.5491 60.0002 32.0000 1.9454 1.9474 407.3759 407.8728 0.0766 -1.0000 -1.0000 3953661 1594064375.00 151.5491 60.0002 32.0000 1.9446 1.9466 407.2738 407.7716 0.0767 -1.0000 -1.0000 3953724 1594064375.10 151.5270 60.0002 32.0000 1.9454 1.9473 407.4634 407.9610 0.0766 -1.0000 -1.0000 3953786 1594064375.20 151.5270 60.0002 32.0000 1.9449 1.9468 407.5111 408.0085 0.0766 -1.0000 -1.0000 3953864 1594064375.30 151.5270 60.0002 32.0000 1.9444 1.9464 407.5804 408.0783 0.0766 -1.0000 -1.0000 3953927 1594064375.40 151.5270 60.0002 32.0000 1.9452 1.9471 407.5244 408.0226 0.0767 -1.0000 -1.0000 3953989 1594064375.50 151.5270 60.0002 32.0000 1.9455 1.9474 407.4312 407.9293 0.0767 -1.0000 -1.0000 3954286 1594064375.60 151.5270 60.0002 32.0000 1.9463 1.9483 407.3150 407.8135 0.0768 -1.0000 -1.0000 3954349 1594064375.70 151.5270 60.0002 32.0000 1.9459 1.9479 407.2350 407.7315 0.0765 -1.0000 -1.0000 3954411 1594064375.80 151.5268 60.0002 32.0000 1.9456 1.9476 407.4162 407.9137 0.0766 -1.0000 -1.0000 3954474 1594064375.90 151.5268 60.0002 32.0000 1.9451 1.9471 407.4187 407.9155 0.0765 -1.0000 -1.0000 3954536 1594064376.00 151.5268 60.0002 32.0000 1.9460 1.9480 407.3147 407.8115 0.0765 -1.0000 -1.0000 3954771 1594064376.10 151.5268 60.0002 32.0000 1.9454 1.9473 407.2470 407.7445 0.0766 -1.0000 -1.0000 3954833 1594064376.20 151.5268 60.0002 32.0000 1.9455 1.9474 407.3852 407.8830 0.0767 -1.0000 -1.0000 3954896 1594064376.30 151.5087 60.0002 32.0000 1.9455 1.9475 407.5456 408.0437 0.0767 -1.0000 -1.0000 3954958 1594064376.40 151.4938 60.0002 32.0000 1.9449 1.9469 407.6343 408.1318 0.0766 -1.0000 -1.0000 3955036 1594064376.50 151.4938 60.0002 32.0000 1.9456 1.9475 407.4801 407.9778 0.0767 -1.0000 -1.0000 3955442 1594064376.60 151.4938 60.0002 32.0000 1.9457 1.9477 407.3205 407.8181 0.0767 -1.0000 -1.0000 3955520 1594064376.70 151.4938 60.0002 32.0000 1.9460 1.9480 407.3798 407.8781 0.0767 -1.0000 -1.0000 3955583 1594064376.80 151.4938 60.0002 32.0000 1.9461 1.9481 407.5054 408.0030 0.0766 -1.0000 -1.0000 3955646 1594064376.90 151.4938 60.0002 32.0000 1.9451 1.9471 407.5784 408.0759 0.0766 -1.0000 -1.0000 3955724 1594064377.00 151.4626 60.0002 32.0000 1.9447 1.9467 407.4717 407.9697 0.0767 -1.0000 -1.0000 3955786 1594064377.10 151.4626 60.0002 32.0000 1.9460 1.9479 407.3665 407.8646 0.0767 -1.0000 -1.0000 3955849 1594064377.20 151.4626 60.0002 32.0000 1.9452 1.9472 407.4876 407.9860 0.0767 -1.0000 -1.0000 3955927 1594064377.30 151.4626 60.0002 32.0000 1.9450 1.9470 407.5623 408.0605 0.0767 -1.0000 -1.0000 3955974 1594064377.40 151.4626 60.0002 32.0000 1.9456 1.9475 407.5873 408.0848 0.0765 -1.0000 -1.0000 3956052 1594064377.50 151.4693 60.0002 32.0000 1.9456 1.9476 407.4315 407.9293 0.0767 -1.0000 -1.0000 3956114 1594064377.60 151.4786 60.0002 32.0000 1.9460 1.9480 407.3367 407.8344 0.0766 -1.0000 -1.0000 3956176 1594064377.70 151.4786 60.0002 32.0000 1.9453 1.9472 407.3693 407.8670 0.0767 -1.0000 -1.0000 3956239 1594064377.80 151.4786 60.0002 32.0000 1.9453 1.9473 407.5106 408.0086 0.0767 -1.0000 -1.0000 3956317 1594064377.90 151.4786 60.0002 32.0000 1.9452 1.9472 407.6844 408.1824 0.0766 -1.0000 -1.0000 3956380 1594064378.00 151.4786 60.0002 32.0000 1.9458 1.9478 407.4611 407.9589 0.0767 -1.0000 -1.0000 3956442 1594064378.10 151.4786 60.0002 32.0000 1.9456 1.9476 407.3512 407.8488 0.0766 -1.0000 -1.0000 3956536 1594064378.20 151.4786 60.0002 32.0000 1.9452 1.9472 407.5276 408.0261 0.0768 -1.0000 -1.0000 3956598 1594064378.30 151.4673 60.0002 32.0000 1.9448 1.9468 407.5470 408.0453 0.0767 -1.0000 -1.0000 3956661 1594064378.40 151.4673 60.0002 32.0000 1.9447 1.9466 407.5446 408.0418 0.0765 -1.0000 -1.0000 3956723 1594064378.50 151.4673 60.0002 32.0000 1.9458 1.9478 407.3444 407.8428 0.0768 -1.0000 -1.0000 3956786 1594064378.60 151.4673 60.0002 32.0000 1.9459 1.9479 407.2475 407.7457 0.0767 -1.0000 -1.0000 3957301 1594064378.70 151.4673 60.0002 32.0000 1.9458 1.9478 407.2834 407.7809 0.0766 -1.0000 -1.0000 3957364 1594064378.80 151.4897 60.0002 32.0000 1.9453 1.9473 407.3948 407.8917 0.0766 -1.0000 -1.0000 3957426 1594064378.90 151.4897 60.0002 32.0000 1.9451 1.9471 407.5377 408.0353 0.0766 -1.0000 -1.0000 3957489 1594064379.00 151.4897 60.0002 32.0000 1.9453 1.9473 407.5142 408.0123 0.0767 -1.0000 -1.0000 3957551 1594064379.10 151.4897 60.0002 32.0000 1.9454 1.9474 407.4791 407.9764 0.0766 -1.0000 -1.0000 3957785 1594064379.20 151.4897 60.0002 32.0000 1.9464 1.9483 407.4784 407.9764 0.0767 -1.0000 -1.0000 3957864 1594064379.30 151.4912 60.0002 32.0000 1.9452 1.9472 407.3763 407.8736 0.0766 -1.0000 -1.0000 3957926 1594064379.40 151.5032 60.0002 32.0000 1.9456 1.9476 407.4891 407.9871 0.0766 -1.0000 -1.0000 3957989 1594064379.50 151.5032 60.0002 32.0000 1.9448 1.9468 407.5439 408.0411 0.0765 -1.0000 -1.0000 3958067 1594064379.60 151.5032 60.0002 32.0000 1.9452 1.9472 407.4701 407.9680 0.0767 -1.0000 -1.0000 3958285 1594064379.70 151.5032 60.0002 32.0000 1.9460 1.9480 407.3044 407.8016 0.0766 -1.0000 -1.0000 3958348 1594064379.80 151.5032 60.0002 32.0000 1.9457 1.9476 407.3540 407.8507 0.0764 -1.0000 -1.0000 3958426 1594064379.90 151.5032 60.0002 32.0000 1.9456 1.9475 407.4064 407.9032 0.0766 -1.0000 -1.0000 3958488 1594064380.00 151.5257 60.0009 32.0000 1.9441 1.9461 407.5195 408.0166 0.0766 -1.0000 -1.0000 3958551 1594064380.10 151.5257 60.0009 32.0000 1.9443 1.9462 407.5132 408.0118 0.0769 -1.0000 -1.0000 3958754 1594064380.20 151.5257 60.0009 32.0000 1.9448 1.9468 407.4691 407.9668 0.0765 -1.0000 -1.0000 3958817 1594064380.30 151.5257 60.0009 32.0000 1.9454 1.9474 407.2976 407.7959 0.0767 -1.0000 -1.0000 3958879 1594064380.40 151.5257 60.0009 32.0000 1.9458 1.9477 407.3757 407.8741 0.0767 -1.0000 -1.0000 3958957 1594064380.50 151.5356 60.0009 32.0000 1.9449 1.9469 407.5651 408.0636 0.0767 -1.0000 -1.0000 3959020 1594064380.60 151.5574 60.0009 32.0000 1.9448 1.9468 407.5240 408.0222 0.0767 -1.0000 -1.0000 3959754 1594064380.70 151.5574 60.0009 32.0000 1.9453 1.9472 407.4555 407.9539 0.0767 -1.0000 -1.0000 3959816 1594064380.80 151.5574 60.0009 32.0000 1.9458 1.9477 407.3855 407.8826 0.0765 -1.0000 -1.0000 3959879 1594064380.90 151.5574 60.0009 32.0000 1.9447 1.9467 407.5152 408.0138 0.0768 -1.0000 -1.0000 3959941 1594064381.00 151.5574 60.0009 32.0000 1.9448 1.9468 407.6187 408.1169 0.0767 -1.0000 -1.0000 4000004 1594064381.10 151.4398 60.0009 32.0000 1.9446 1.9466 407.5676 408.0664 0.0768 -1.0000 -1.0000 4000066 1594064381.20 151.4398 60.0009 32.0000 1.9455 1.9475 407.3221 407.8207 0.0768 -1.0000 -1.0000 4000145 1594064381.30 151.4398 60.0009 32.0000 1.9451 1.9471 407.3098 407.8089 0.0768 -1.0000 -1.0000 4000207 1594064381.40 151.4398 60.0009 32.0000 1.9455 1.9474 407.3494 407.8476 0.0767 -1.0000 -1.0000 4000270 1594064381.50 151.4398 60.0009 32.0000 1.9450 1.9470 407.4839 407.9813 0.0766 -1.0000 -1.0000 4000348 1594064381.60 151.4597 60.0009 32.0000 1.9451 1.9470 407.5211 408.0190 0.0766 -1.0000 -1.0000 4000410 1594064381.70 151.4740 60.0009 32.0000 1.9455 1.9474 407.4688 407.9665 0.0767 -1.0000 -1.0000 4000472 1594064381.80 151.4740 60.0009 32.0000 1.9460 1.9479 407.3165 407.8137 0.0766 -1.0000 -1.0000 4000535 1594064381.90 151.4740 60.0009 32.0000 1.9457 1.9477 407.3785 407.8776 0.0768 -1.0000 -1.0000 4000597 1594064382.00 151.4740 60.0009 32.0000 1.9441 1.9461 407.4581 407.9560 0.0767 -1.0000 -1.0000 4000660 1594064382.10 151.4740 60.0009 32.0000 1.9451 1.9471 407.5697 408.0676 0.0766 -1.0000 -1.0000 4000738 1594064382.20 151.4504 60.0009 32.0000 1.9453 1.9472 407.5181 408.0172 0.0767 -1.0000 -1.0000 4000800 1594064382.30 151.4504 60.0009 32.0000 1.9464 1.9484 407.3790 407.8768 0.0767 -1.0000 -1.0000 4000863 1594064382.40 151.4504 60.0009 32.0000 1.9462 1.9481 407.3279 407.8250 0.0765 -1.0000 -1.0000 4000941 1594064382.50 151.4447 60.0009 32.0000 1.9452 1.9471 407.5585 408.0564 0.0766 -1.0000 -1.0000 4001003 1594064382.60 151.4268 60.0009 32.0000 1.9448 1.9468 407.6193 408.1180 0.0768 -1.0000 -1.0000 4001066 1594064382.70 151.4268 60.0009 32.0000 1.9452 1.9472 407.4105 407.9088 0.0767 -1.0000 -1.0000 4001566 1594064382.80 151.4268 60.0009 32.0000 1.9459 1.9479 407.2920 407.7898 0.0767 -1.0000 -1.0000 4001629 1594064382.90 151.4268 60.0009 32.0000 1.9459 1.9479 407.3477 407.8453 0.0766 -1.0000 -1.0000 4001707 1594064383.00 151.4268 60.0009 32.0000 1.9462 1.9481 407.4165 407.9153 0.0769 -1.0000 -1.0000 4001769 1594064383.10 151.4268 60.0009 32.0000 1.9449 1.9468 407.5459 408.0446 0.0767 -1.0000 -1.0000 4001832 1594064383.20 151.4268 60.0009 32.0000 1.9444 1.9464 407.5607 408.0583 0.0766 -1.0000 -1.0000 4001894 1594064383.30 151.4268 60.0009 32.0000 1.9448 1.9468 407.4897 407.9876 0.0767 -1.0000 -1.0000 4001957 1594064383.40 151.4836 60.0009 32.0000 1.9459 1.9478 407.4356 407.9337 0.0767 -1.0000 -1.0000 4002019 1594064383.50 151.4836 60.0009 32.0000 1.9458 1.9478 407.4014 407.8994 0.0766 -1.0000 -1.0000 4002097 1594064383.60 151.4836 60.0009 32.0000 1.9460 1.9479 407.3925 407.8909 0.0768 -1.0000 -1.0000 4002159 1594064383.70 151.4836 60.0009 32.0000 1.9450 1.9470 407.3923 407.8908 0.0768 -1.0000 -1.0000 4002894 1594064383.80 151.4836 60.0009 32.0000 1.9448 1.9467 407.4499 407.9483 0.0768 -1.0000 -1.0000 4002972 1594064383.90 151.4836 60.0009 32.0000 1.9453 1.9473 407.3844 407.8824 0.0767 -1.0000 -1.0000 4003034 1594064384.00 151.5444 60.0009 32.0000 1.9465 1.9485 407.3236 407.8217 0.0767 -1.0000 -1.0000 4003097 1594064384.10 151.5444 60.0009 32.0000 1.9464 1.9483 407.4845 407.9825 0.0767 -1.0000 -1.0000 4003159 1594064384.20 151.5444 60.0009 32.0000 1.9447 1.9467 407.5789 408.0762 0.0765 -1.0000 -1.0000 4003237 1594064384.30 151.5444 60.0009 32.0000 1.9454 1.9473 407.5854 408.0833 0.0766 -1.0000 -1.0000 4003300 1594064384.40 151.5444 60.0009 32.0000 1.9458 1.9477 407.5453 408.0433 0.0767 -1.0000 -1.0000 4003362 1594064384.50 151.5444 60.0009 32.0000 1.9462 1.9481 407.3969 407.8946 0.0766 -1.0000 -1.0000 4003425 1594064384.60 151.5451 60.0009 32.0000 1.9461 1.9481 407.3754 407.8724 0.0766 -1.0000 -1.0000 4003503 1594064384.70 151.6045 60.0012 32.0000 1.9450 1.9469 407.5145 408.0127 0.0767 -1.0000 -1.0000 4003565 1594064384.80 151.6045 60.0012 32.0000 1.9456 1.9476 407.5491 408.0469 0.0766 -1.0000 -1.0000 4003628 1594064384.90 151.6045 60.0012 32.0000 1.9462 1.9481 407.5409 408.0396 0.0767 -1.0000 -1.0000 4003706 1594064385.00 151.6045 60.0012 32.0000 1.9460 1.9479 407.4265 407.9240 0.0766 -1.0000 -1.0000 4003784 1594064385.10 151.6045 60.0012 32.0000 1.9461 1.9480 407.4602 407.9587 0.0768 -1.0000 -1.0000 4003847 1594064385.20 151.5962 60.0012 32.0000 1.9455 1.9475 407.5345 408.0326 0.0766 -1.0000 -1.0000 4003909 1594064385.30 151.5933 60.0012 32.0000 1.9448 1.9468 407.5717 408.0697 0.0767 -1.0000 -1.0000 4003987 1594064385.40 151.6116 60.0012 32.0000 1.9457 1.9477 407.5171 408.0150 0.0766 -1.0000 -1.0000 4004034 1594064385.50 151.6116 60.0012 32.0000 1.9462 1.9482 407.3590 407.8582 0.0768 -1.0000 -1.0000 4004112 1594064385.60 151.6116 60.0012 32.0000 1.9467 1.9487 407.3886 407.8857 0.0765 -1.0000 -1.0000 4004175 1594064385.70 151.6116 60.0012 32.0000 1.9460 1.9480 407.5007 407.9980 0.0766 -1.0000 -1.0000 4004237 1594064385.80 151.6116 60.0012 32.0000 1.9460 1.9479 407.6873 408.1842 0.0765 -1.0000 -1.0000 4004315 1594064385.90 151.6116 60.0012 32.0000 1.9456 1.9476 407.5711 408.0687 0.0766 -1.0000 -1.0000 4004378 1594064386.00 151.6116 60.0012 32.0000 1.9459 1.9478 407.4836 407.9819 0.0768 -1.0000 -1.0000 4004440 1594064386.10 151.6116 60.0012 32.0000 1.9467 1.9487 407.3772 407.8748 0.0766 -1.0000 -1.0000 4004519 1594064386.20 151.6116 60.0012 32.0000 1.9464 1.9483 407.4716 407.9687 0.0766 -1.0000 -1.0000 4004581 1594064386.30 151.6116 60.0012 32.0000 1.9451 1.9471 407.5633 408.0614 0.0767 -1.0000 -1.0000 4004643 1594064386.40 151.4700 60.0012 32.0000 1.9459 1.9479 407.5574 408.0554 0.0767 -1.0000 -1.0000 4004721 1594064386.50 151.4700 60.0012 32.0000 1.9465 1.9484 407.4297 407.9284 0.0767 -1.0000 -1.0000 4004784 1594064386.60 151.4700 60.0012 32.0000 1.9463 1.9482 407.3978 407.8955 0.0766 -1.0000 -1.0000 4004846 1594064386.70 151.4700 60.0012 32.0000 1.9453 1.9472 407.4159 407.9129 0.0765 -1.0000 -1.0000 4004909 1594064386.80 151.4700 60.0012 32.0000 1.9451 1.9470 407.5386 408.0366 0.0767 -1.0000 -1.0000 4005768 1594064386.90 151.4700 60.0012 32.0000 1.9452 1.9472 407.4554 407.9536 0.0767 -1.0000 -1.0000 4005831 1594064387.00 151.4186 60.0012 32.0000 1.9459 1.9479 407.4388 407.9370 0.0767 -1.0000 -1.0000 4005893 1594064387.10 151.4186 60.0012 32.0000 1.9462 1.9482 407.3622 407.8608 0.0767 -1.0000 -1.0000 4005956 1594064387.20 151.4186 60.0012 32.0000 1.9457 1.9477 407.4634 407.9613 0.0767 -1.0000 -1.0000 4006034 1594064387.30 151.4186 60.0012 32.0000 1.9445 1.9465 407.5523 408.0506 0.0767 -1.0000 -1.0000 4006096 1594064387.40 151.4186 60.0012 32.0000 1.9451 1.9471 407.5578 408.0561 0.0766 -1.0000 -1.0000 4006158 1594064387.50 151.4193 60.0012 32.0000 1.9464 1.9484 407.4461 407.9431 0.0766 -1.0000 -1.0000 4006237 1594064387.60 151.4260 60.0012 32.0000 1.9458 1.9478 407.3836 407.8812 0.0766 -1.0000 -1.0000 4006315 1594064387.70 151.4260 60.0012 32.0000 1.9448 1.9467 407.4754 407.9734 0.0766 -1.0000 -1.0000 4006377 1594064387.80 151.4260 60.0012 32.0000 1.9443 1.9463 407.5544 408.0518 0.0766 -1.0000 -1.0000 4006502 1594064387.90 151.4260 60.0012 32.0000 1.9445 1.9465 407.6423 408.1407 0.0767 -1.0000 -1.0000 4006565 1594064388.00 151.4260 60.0012 32.0000 1.9451 1.9470 407.3973 407.8959 0.0768 -1.0000 -1.0000 4006627 1594064388.10 151.4292 60.0012 32.0000 1.9461 1.9481 407.3167 407.8150 0.0767 -1.0000 -1.0000 4006705 1594064388.20 151.4292 60.0012 32.0000 1.9461 1.9480 407.3531 407.8508 0.0766 -1.0000 -1.0000 4006768 1594064388.30 151.4292 60.0012 32.0000 1.9460 1.9479 407.3733 407.8710 0.0766 -1.0000 -1.0000 4007018 1594064388.40 151.4292 60.0012 32.0000 1.9452 1.9472 407.5725 408.0701 0.0767 -1.0000 -1.0000 4007080 1594064388.50 151.4292 60.0012 32.0000 1.9460 1.9479 407.4968 407.9950 0.0767 -1.0000 -1.0000 4007143 1594064388.60 151.4525 60.0012 32.0000 1.9458 1.9477 407.3725 407.8697 0.0766 -1.0000 -1.0000 4007221 1594064388.70 151.4676 60.0012 32.0000 1.9451 1.9471 407.3765 407.8743 0.0767 -1.0000 -1.0000 4007283 1594064388.80 151.4676 60.0012 32.0000 1.9454 1.9473 407.4057 407.9048 0.0769 -1.0000 -1.0000 4007346 1594064388.90 151.4676 60.0012 32.0000 1.9450 1.9470 407.4852 407.9845 0.0768 -1.0000 -1.0000 4007424 1594064389.00 151.4676 60.0012 32.0000 1.9445 1.9465 407.5332 408.0306 0.0765 -1.0000 -1.0000 4007486 1594064389.10 151.4676 60.0012 32.0000 1.9449 1.9468 407.4116 407.9097 0.0768 -1.0000 -1.0000 4007549 1594064389.20 151.4301 60.0012 32.0000 1.9465 1.9485 407.4155 407.9146 0.0768 -1.0000 -1.0000 4007612 1594064389.30 151.4301 60.0012 32.0000 1.9450 1.9469 407.3595 407.8574 0.0767 -1.0000 -1.0000 4007674 1594064389.40 151.4301 60.0012 32.0000 1.9452 1.9471 407.3297 407.8273 0.0766 -1.0000 -1.0000 4007752 1594064389.50 151.4301 60.0012 32.0000 1.9452 1.9472 407.4087 407.9068 0.0767 -1.0000 -1.0000 4007815 1594064389.60 151.4301 60.0012 32.0000 1.9458 1.9477 407.2962 407.7938 0.0766 -1.0000 -1.0000 4007877 1594064389.70 151.4301 60.0012 32.0000 1.9456 1.9475 407.3675 407.8655 0.0767 -1.0000 -1.0000 4007940 1594064389.80 151.4301 60.0012 32.0000 1.9451 1.9471 407.4145 407.9126 0.0767 -1.0000 -1.0000 4008018 1594064389.90 151.5040 60.0010 32.0000 1.9446 1.9466 407.5244 408.0231 0.0768 -1.0000 -1.0000 4008299 1594064390.00 151.5040 60.0010 32.0000 1.9443 1.9462 407.4672 407.9658 0.0767 -1.0000 -1.0000 4008361 1594064390.10 151.5040 60.0010 32.0000 1.9454 1.9474 407.5034 408.0008 0.0767 -1.0000 -1.0000 4008439 1594064390.20 151.5040 60.0010 32.0000 1.9462 1.9481 407.3793 407.8781 0.0768 -1.0000 -1.0000 4008502 1594064390.30 151.5040 60.0010 32.0000 1.9451 1.9470 407.3925 407.8911 0.0768 -1.0000 -1.0000 4008564 1594064390.40 151.5040 60.0010 32.0000 1.9446 1.9466 407.4538 407.9517 0.0767 -1.0000 -1.0000 4008970 1594064390.50 151.5040 60.0010 32.0000 1.9437 1.9456 407.5558 408.0539 0.0766 -1.0000 -1.0000 4009033 1594064390.60 151.5244 60.0010 32.0000 1.9446 1.9465 407.4822 407.9802 0.0767 -1.0000 -1.0000 4009111 1594064390.70 151.5385 60.0010 32.0000 1.9455 1.9475 407.3264 407.8240 0.0766 -1.0000 -1.0000 4009173 1594064390.80 151.5385 60.0010 32.0000 1.9453 1.9472 407.4287 407.9270 0.0767 -1.0000 -1.0000 4009236 1594064390.90 151.5385 60.0010 32.0000 1.9453 1.9472 407.4501 407.9477 0.0765 -1.0000 -1.0000 4009298 1594064391.00 151.5385 60.0010 32.0000 1.9446 1.9466 407.5719 408.0702 0.0767 -1.0000 -1.0000 4009377 1594064391.10 151.5385 60.0010 32.0000 1.9447 1.9466 407.5449 408.0434 0.0767 -1.0000 -1.0000 4009439 1594064391.20 151.4689 60.0010 32.0000 1.9453 1.9473 407.5221 408.0210 0.0768 -1.0000 -1.0000 4009501 1594064391.30 151.4689 60.0010 32.0000 1.9451 1.9471 407.4273 407.9255 0.0767 -1.0000 -1.0000 4009564 1594064391.40 151.4689 60.0010 32.0000 1.9451 1.9471 407.3306 407.8280 0.0766 -1.0000 -1.0000 4009767 1594064391.50 151.4689 60.0010 32.0000 1.9444 1.9464 407.4265 407.9246 0.0767 -1.0000 -1.0000 4009830 1594064391.60 151.4689 60.0010 32.0000 1.9443 1.9463 407.5376 408.0369 0.0768 -1.0000 -1.0000 4009892 1594064391.70 151.4692 60.0010 32.0000 1.9443 1.9462 407.4707 407.9685 0.0767 -1.0000 -1.0000 4009955 1594064391.80 151.4839 60.0010 32.0000 1.9454 1.9473 407.3003 407.7986 0.0768 -1.0000 -1.0000 4010033 1594064391.90 151.4839 60.0010 32.0000 1.9447 1.9466 407.2906 407.7884 0.0767 -1.0000 -1.0000 4010564 1594064392.00 151.4839 60.0010 32.0000 1.9446 1.9465 407.4222 407.9213 0.0768 -1.0000 -1.0000 4010626 1594064392.10 151.4839 60.0010 32.0000 1.9445 1.9465 407.4242 407.9224 0.0767 -1.0000 -1.0000 4010704 1594064392.20 151.4839 60.0010 32.0000 1.9446 1.9466 407.5546 408.0534 0.0768 -1.0000 -1.0000 4010767 1594064392.30 151.4360 60.0010 32.0000 1.9447 1.9467 407.5004 407.9989 0.0768 -1.0000 -1.0000 4010829 1594064392.40 151.4347 60.0010 32.0000 1.9451 1.9470 407.4048 407.9027 0.0766 -1.0000 -1.0000 4011032 1594064392.50 151.4347 60.0010 32.0000 1.9455 1.9475 407.2148 407.7130 0.0767 -1.0000 -1.0000 4011095 1594064392.60 151.4347 60.0010 32.0000 1.9447 1.9466 407.4078 407.9059 0.0767 -1.0000 -1.0000 4011157 1594064392.70 151.4347 60.0010 32.0000 1.9453 1.9472 407.4353 407.9345 0.0769 -1.0000 -1.0000 4011220 1594064392.80 151.4427 60.0010 32.0000 1.9452 1.9471 407.5173 408.0157 0.0767 -1.0000 -1.0000 4011298 1594064392.90 151.4760 60.0010 32.0000 1.9456 1.9475 407.4294 407.9274 0.0767 -1.0000 -1.0000 4011532 1594064393.00 151.4760 60.0010 32.0000 1.9461 1.9481 407.3445 407.8423 0.0766 -1.0000 -1.0000 4011595 1594064393.10 151.4760 60.0010 32.0000 1.9456 1.9476 407.2826 407.7808 0.0767 -1.0000 -1.0000 4011657 1594064393.20 151.4760 60.0010 32.0000 1.9443 1.9463 407.4198 407.9178 0.0767 -1.0000 -1.0000 4011720 1594064393.30 151.4760 60.0010 32.0000 1.9443 1.9463 407.5003 407.9980 0.0766 -1.0000 -1.0000 4011782 1594064393.40 151.5293 60.0010 32.0000 1.9448 1.9468 407.5118 408.0111 0.0768 -1.0000 -1.0000 4011845 1594064393.50 151.5293 60.0010 32.0000 1.9452 1.9471 407.4281 407.9258 0.0766 -1.0000 -1.0000 4012048 1594064393.60 151.5293 60.0010 32.0000 1.9456 1.9476 407.3531 407.8502 0.0765 -1.0000 -1.0000 4012126 1594064393.70 151.5293 60.0010 32.0000 1.9460 1.9479 407.3766 407.8752 0.0768 -1.0000 -1.0000 4012188 1594064393.80 151.5293 60.0010 32.0000 1.9452 1.9472 407.5564 408.0551 0.0767 -1.0000 -1.0000 4012267 1594064393.90 151.5147 60.0010 32.0000 1.9448 1.9468 407.5728 408.0711 0.0767 -1.0000 -1.0000 4012329 1594064394.00 151.4814 60.0010 32.0000 1.9454 1.9473 407.3718 407.8687 0.0765 -1.0000 -1.0000 4012501 1594064394.10 151.4814 60.0010 32.0000 1.9460 1.9480 407.3020 407.7993 0.0766 -1.0000 -1.0000 4012579 1594064394.20 151.4814 60.0010 32.0000 1.9453 1.9473 407.5060 408.0041 0.0767 -1.0000 -1.0000 4012641 1594064394.30 151.4814 60.0010 32.0000 1.9449 1.9469 407.5477 408.0455 0.0766 -1.0000 -1.0000 4012704 1594064394.40 151.4814 60.0010 32.0000 1.9461 1.9481 407.4508 407.9493 0.0768 -1.0000 -1.0000 4012766 1594064394.50 151.4814 60.0010 32.0000 1.9462 1.9482 407.4210 407.9199 0.0767 -1.0000 -1.0000 4013251 1594064394.60 151.4986 60.0007 32.0000 1.9461 1.9480 407.3532 407.8502 0.0766 -1.0000 -1.0000 4013313 1594064394.70 151.4986 60.0007 32.0000 1.9462 1.9481 407.3129 407.8106 0.0767 -1.0000 -1.0000 4013376 1594064394.80 151.4986 60.0007 32.0000 1.9454 1.9473 407.4921 407.9906 0.0768 -1.0000 -1.0000 4013438 1594064394.90 151.4986 60.0007 32.0000 1.9458 1.9478 407.5427 408.0417 0.0768 -1.0000 -1.0000 4013516 1594064395.00 151.4986 60.0007 32.0000 1.9461 1.9480 407.5296 408.0273 0.0766 -1.0000 -1.0000 4013766 1594064395.10 151.5078 60.0007 32.0000 1.9457 1.9476 407.4113 407.9094 0.0767 -1.0000 -1.0000 4013829 1594064395.20 151.5078 60.0007 32.0000 1.9450 1.9470 407.5088 408.0066 0.0766 -1.0000 -1.0000 4013891 1594064395.30 151.5078 60.0007 32.0000 1.9458 1.9478 407.7057 408.2040 0.0766 -1.0000 -1.0000 4013954 1594064395.40 151.5078 60.0007 32.0000 1.9455 1.9475 407.5359 408.0331 0.0766 -1.0000 -1.0000 4014016 1594064395.50 151.5078 60.0007 32.0000 1.9460 1.9479 407.4207 407.9183 0.0766 -1.0000 -1.0000 4014094 1594064395.60 151.5241 60.0007 32.0000 1.9464 1.9483 407.3819 407.8807 0.0767 -1.0000 -1.0000 4014157 1594064395.70 151.5463 60.0007 32.0000 1.9461 1.9480 407.3212 407.8189 0.0767 -1.0000 -1.0000 4014219 1594064395.80 151.5463 60.0007 32.0000 1.9459 1.9478 407.4683 407.9660 0.0766 -1.0000 -1.0000 4014297 1594064395.90 151.5463 60.0007 32.0000 1.9453 1.9473 407.6044 408.1030 0.0767 -1.0000 -1.0000 4014360 1594064396.00 151.5463 60.0007 32.0000 1.9457 1.9477 407.5441 408.0422 0.0766 -1.0000 -1.0000 4014422 1594064396.10 151.5463 60.0007 32.0000 1.9462 1.9481 407.3964 407.8945 0.0767 -1.0000 -1.0000 4014485 1594064396.20 151.5623 60.0007 32.0000 1.9465 1.9485 407.4021 407.9000 0.0766 -1.0000 -1.0000 4014547 1594064396.30 151.5623 60.0007 32.0000 1.9453 1.9473 407.5784 408.0757 0.0766 -1.0000 -1.0000 4014610 1594064396.40 151.5623 60.0007 32.0000 1.9454 1.9473 407.5780 408.0762 0.0767 -1.0000 -1.0000 4014688 1594064396.50 151.5623 60.0007 32.0000 1.9460 1.9479 407.5194 408.0190 0.0768 -1.0000 -1.0000 4014750 1594064396.60 151.5623 60.0007 32.0000 1.9465 1.9484 407.3878 407.8850 0.0766 -1.0000 -1.0000 4014828 1594064396.70 151.5399 60.0007 32.0000 1.9454 1.9474 407.4117 407.9092 0.0766 -1.0000 -1.0000 4014891 1594064396.80 151.5213 60.0007 32.0000 1.9452 1.9472 407.4665 407.9643 0.0767 -1.0000 -1.0000 4014953 1594064396.90 151.5213 60.0007 32.0000 1.9453 1.9472 407.5479 408.0461 0.0767 -1.0000 -1.0000 4015016 1594064397.00 151.5213 60.0007 32.0000 1.9456 1.9475 407.3756 407.8739 0.0768 -1.0000 -1.0000 4015078 1594064397.10 151.5213 60.0007 32.0000 1.9456 1.9476 407.2811 407.7794 0.0767 -1.0000 -1.0000 4015766 1594064397.20 151.5213 60.0007 32.0000 1.9453 1.9472 407.4374 407.9358 0.0767 -1.0000 -1.0000 4015844 1594064397.30 151.5012 60.0007 32.0000 1.9453 1.9472 407.4455 407.9441 0.0769 -1.0000 -1.0000 4015906 1594064397.40 151.4926 60.0007 32.0000 1.9450 1.9469 407.4550 407.9539 0.0768 -1.0000 -1.0000 4015969 1594064397.50 151.4926 60.0007 32.0000 1.9455 1.9475 407.3732 407.8720 0.0768 -1.0000 -1.0000 4016031 1594064397.60 151.4926 60.0007 32.0000 1.9455 1.9474 407.3082 407.8068 0.0768 -1.0000 -1.0000 4016094 1594064397.70 151.4926 60.0007 32.0000 1.9454 1.9474 407.4440 407.9428 0.0768 -1.0000 -1.0000 4016156 1594064397.80 151.4926 60.0007 32.0000 1.9448 1.9467 407.4588 407.9578 0.0768 -1.0000 -1.0000 4016234 1594064397.90 151.4527 60.0007 32.0000 1.9451 1.9471 407.5588 408.0580 0.0768 -1.0000 -1.0000 4016297 1594064398.00 151.4527 60.0007 32.0000 1.9452 1.9471 407.2573 407.7555 0.0767 -1.0000 -1.0000 4016359 1594064398.10 151.4527 60.0007 32.0000 1.9450 1.9470 407.2965 407.7948 0.0767 -1.0000 -1.0000 4017015 1594064398.20 151.4527 60.0007 32.0000 1.9451 1.9470 407.5952 408.0929 0.0766 -1.0000 -1.0000 4017078 1594064398.30 151.4527 60.0007 32.0000 1.9446 1.9466 407.5720 408.0699 0.0766 -1.0000 -1.0000 4017140 1594064398.40 151.4694 60.0007 32.0000 1.9451 1.9470 407.4703 407.9686 0.0767 -1.0000 -1.0000 4017218 1594064398.50 151.4733 60.0007 32.0000 1.9455 1.9474 407.4595 407.9580 0.0767 -1.0000 -1.0000 4017296 1594064398.60 151.4733 60.0007 32.0000 1.9455 1.9474 407.4904 407.9890 0.0768 -1.0000 -1.0000 4017359 1594064398.70 151.4733 60.0007 32.0000 1.9449 1.9469 407.5592 408.0577 0.0767 -1.0000 -1.0000 4017421 1594064398.80 151.4733 60.0007 32.0000 1.9445 1.9465 407.5571 408.0556 0.0767 -1.0000 -1.0000 4017484 1594064398.90 151.4733 60.0007 32.0000 1.9460 1.9480 407.4449 407.9428 0.0766 -1.0000 -1.0000 4017562 1594064399.00 151.4642 60.0007 32.0000 1.9461 1.9480 407.3444 407.8423 0.0767 -1.0000 -1.0000 4017625 1594064399.10 151.4642 60.0007 32.0000 1.9457 1.9477 407.3258 407.8242 0.0767 -1.0000 -1.0000 4017750 1594064399.20 151.4642 60.0007 32.0000 1.9458 1.9477 407.4432 407.9415 0.0768 -1.0000 -1.0000 4017828 1594064399.30 151.4642 60.0007 32.0000 1.9451 1.9470 407.5462 408.0449 0.0767 -1.0000 -1.0000 4017890 1594064399.40 151.4642 60.0007 32.0000 1.9449 1.9468 407.4898 407.9875 0.0766 -1.0000 -1.0000 4017953 1594064399.50 151.4642 60.0007 32.0000 1.9467 1.9487 407.3606 407.8582 0.0767 -1.0000 -1.0000 4018015 1594064399.60 151.4642 60.0007 32.0000 1.9456 1.9476 407.3491 407.8471 0.0767 -1.0000 -1.0000 4018078 1594064399.70 151.4115 60.0004 32.0000 1.9453 1.9473 407.5214 408.0203 0.0768 -1.0000 -1.0000 4018140 1594064399.80 151.4240 60.0004 32.0000 1.9454 1.9473 407.5170 408.0154 0.0768 -1.0000 -1.0000 4018218 1594064399.90 151.4240 60.0004 32.0000 1.9453 1.9473 407.3517 407.8506 0.0768 -1.0000 -1.0000 4018281 1594064400.00 151.4240 60.0004 32.0000 1.9451 1.9471 407.3216 407.8207 0.0769 -1.0000 -1.0000 4018343 1594064400.10 151.4240 60.0004 32.0000 1.9450 1.9469 407.4832 407.9817 0.0768 -1.0000 -1.0000 4018421 1594064400.20 151.4240 60.0004 32.0000 1.9447 1.9467 407.5384 408.0370 0.0767 -1.0000 -1.0000 4018484 1594064400.30 151.4240 60.0004 32.0000 1.9451 1.9471 407.4936 407.9920 0.0768 -1.0000 -1.0000 4018546 1594064400.40 151.4240 60.0004 32.0000 1.9458 1.9477 407.5605 408.0595 0.0768 -1.0000 -1.0000 4018609 1594064400.50 151.4240 60.0004 32.0000 1.9468 1.9488 407.4662 407.9646 0.0767 -1.0000 -1.0000 4018687 1594064400.60 151.4240 60.0004 32.0000 1.9462 1.9482 407.3031 407.8002 0.0766 -1.0000 -1.0000 4018749 1594064400.70 151.4240 60.0004 32.0000 1.9457 1.9477 407.3481 407.8461 0.0767 -1.0000 -1.0000 4019280 1594064400.80 151.4240 60.0004 32.0000 1.9457 1.9477 407.5229 408.0211 0.0767 -1.0000 -1.0000 4019343 1594064400.90 151.4823 60.0004 32.0000 1.9449 1.9469 407.5552 408.0539 0.0768 -1.0000 -1.0000 4019421 1594064401.00 151.4823 60.0004 32.0000 1.9458 1.9478 407.5859 408.0852 0.0769 -1.0000 -1.0000 4019483 1594064401.10 151.4823 60.0004 32.0000 1.9460 1.9479 407.4487 407.9469 0.0766 -1.0000 -1.0000 4019546 1594064401.20 151.4823 60.0004 32.0000 1.9463 1.9482 407.4540 407.9527 0.0768 -1.0000 -1.0000 4019780 1594064401.30 151.4823 60.0004 32.0000 1.9461 1.9481 407.4291 407.9271 0.0767 -1.0000 -1.0000 4019843 1594064401.40 151.4823 60.0004 32.0000 1.9450 1.9470 407.5104 408.0092 0.0768 -1.0000 -1.0000 4019906 1594064401.50 151.4449 60.0004 32.0000 1.9455 1.9474 407.6756 408.1742 0.0767 -1.0000 -1.0000 4019983 1594064401.60 151.4449 60.0004 32.0000 1.9457 1.9477 407.5433 408.0410 0.0766 -1.0000 -1.0000 4020046 1594064401.70 151.4449 60.0004 32.0000 1.9456 1.9475 407.3884 407.8867 0.0768 -1.0000 -1.0000 4020108 1594064401.80 151.4449 60.0004 32.0000 1.9463 1.9483 407.2757 407.7741 0.0767 -1.0000 -1.0000 4020186 1594064401.90 151.4449 60.0004 32.0000 1.9463 1.9483 407.4109 407.9088 0.0767 -1.0000 -1.0000 4020249 1594064402.00 151.4686 60.0004 32.0000 1.9461 1.9480 407.5721 408.0704 0.0768 -1.0000 -1.0000 4020312 1594064402.10 151.4686 60.0004 32.0000 1.9461 1.9481 407.3968 407.8955 0.0768 -1.0000 -1.0000 4020374 1594064402.20 151.4686 60.0004 32.0000 1.9457 1.9477 407.4080 407.9075 0.0769 -1.0000 -1.0000 4020515 1594064402.30 151.4686 60.0004 32.0000 1.9462 1.9481 407.4244 407.9233 0.0768 -1.0000 -1.0000 4020577 1594064402.40 151.4686 60.0004 32.0000 1.9455 1.9474 407.4426 407.9405 0.0766 -1.0000 -1.0000 4020639 1594064402.50 151.4891 60.0004 32.0000 1.9461 1.9481 407.5942 408.0918 0.0766 -1.0000 -1.0000 4020702 1594064402.60 151.5428 60.0004 32.0000 1.9454 1.9474 407.5828 408.0802 0.0765 -1.0000 -1.0000 4020780 1594064402.70 151.5428 60.0004 32.0000 1.9454 1.9473 407.4728 407.9706 0.0767 -1.0000 -1.0000 4021249 1594064402.80 151.5428 60.0004 32.0000 1.9461 1.9480 407.3839 407.8819 0.0767 -1.0000 -1.0000 4021327 1594064402.90 151.5428 60.0004 32.0000 1.9463 1.9483 407.3659 407.8638 0.0767 -1.0000 -1.0000 4021389 1594064403.00 151.5428 60.0004 32.0000 1.9458 1.9478 407.4472 407.9456 0.0767 -1.0000 -1.0000 4021452 1594064403.10 151.5817 60.0004 32.0000 1.9461 1.9480 407.4971 407.9950 0.0767 -1.0000 -1.0000 4021530 1594064403.20 151.6152 60.0004 32.0000 1.9462 1.9481 407.4540 407.9526 0.0768 -1.0000 -1.0000 4021764 1594064403.30 151.6152 60.0004 32.0000 1.9458 1.9478 407.3775 407.8756 0.0767 -1.0000 -1.0000 4021827 1594064403.40 151.6152 60.0004 32.0000 1.9454 1.9473 407.4125 407.9102 0.0766 -1.0000 -1.0000 4021889 1594064403.50 151.6152 60.0004 32.0000 1.9452 1.9471 407.5441 408.0419 0.0766 -1.0000 -1.0000 4021968 1594064403.60 151.6152 60.0004 32.0000 1.9457 1.9476 407.6052 408.1036 0.0767 -1.0000 -1.0000 4022030 1594064403.70 151.6127 60.0004 32.0000 1.9454 1.9474 407.5722 408.0701 0.0766 -1.0000 -1.0000 4022249 1594064403.80 151.6115 60.0004 32.0000 1.9460 1.9480 407.3770 407.8744 0.0766 -1.0000 -1.0000 4022327 1594064403.90 151.6115 60.0004 32.0000 1.9467 1.9486 407.3344 407.8321 0.0766 -1.0000 -1.0000 4022389 1594064404.00 151.6115 60.0004 32.0000 1.9459 1.9478 407.3968 407.8947 0.0767 -1.0000 -1.0000 4022452 1594064404.10 151.6115 60.0004 32.0000 1.9455 1.9474 407.6417 408.1403 0.0767 -1.0000 -1.0000 4022530 1594064404.20 151.6115 60.0004 32.0000 1.9455 1.9475 407.4301 407.9284 0.0767 -1.0000 -1.0000 4022748 1594064404.30 151.5437 60.0004 32.0000 1.9460 1.9479 407.3092 407.8070 0.0767 -1.0000 -1.0000 4022811 1594064404.40 151.5437 60.0004 32.0000 1.9455 1.9475 407.2724 407.7702 0.0767 -1.0000 -1.0000 4022889 1594064404.50 151.5437 60.0004 32.0000 1.9450 1.9469 407.5018 407.9998 0.0767 -1.0000 -1.0000 4022951 1594064404.60 151.5437 60.0004 32.0000 1.9454 1.9474 407.5741 408.0730 0.0768 -1.0000 -1.0000 4023014 1594064404.70 151.5437 60.0004 32.0000 1.9463 1.9482 407.5521 408.0511 0.0768 -1.0000 -1.0000 4023076 1594064404.80 151.5778 60.0005 32.0000 1.9462 1.9482 407.3285 407.8264 0.0767 -1.0000 -1.0000 4023764 1594064404.90 151.5778 60.0005 32.0000 1.9454 1.9473 407.4142 407.9127 0.0768 -1.0000 -1.0000 4023842 1594064405.00 151.5778 60.0005 32.0000 1.9450 1.9469 407.5632 408.0616 0.0767 -1.0000 -1.0000 4023905 1594064405.10 151.5778 60.0005 32.0000 1.9449 1.9469 407.5280 408.0264 0.0767 -1.0000 -1.0000 4023967 1594064405.20 151.5778 60.0005 32.0000 1.9451 1.9470 407.4459 407.9443 0.0768 -1.0000 -1.0000 4024045 1594064405.30 151.5778 60.0005 32.0000 1.9457 1.9477 407.4370 407.9353 0.0767 -1.0000 -1.0000 4024248 1594064405.40 151.5389 60.0005 32.0000 1.9450 1.9469 407.5373 408.0354 0.0766 -1.0000 -1.0000 4024311 1594064405.50 151.5265 60.0005 32.0000 1.9445 1.9464 407.5361 408.0336 0.0766 -1.0000 -1.0000 4024373 1594064405.60 151.5265 60.0005 32.0000 1.9459 1.9479 407.4784 407.9765 0.0767 -1.0000 -1.0000 4024436 1594064405.70 151.5265 60.0005 32.0000 1.9455 1.9474 407.4073 407.9042 0.0766 -1.0000 -1.0000 4024498 1594064405.80 151.5265 60.0005 32.0000 1.9448 1.9468 407.3865 407.8842 0.0766 -1.0000 -1.0000 4024576 1594064405.90 151.5265 60.0005 32.0000 1.9457 1.9476 407.5122 408.0094 0.0765 -1.0000 -1.0000 4024639 1594064406.00 151.4653 60.0005 32.0000 1.9453 1.9472 407.5948 408.0922 0.0766 -1.0000 -1.0000 4024701 1594064406.10 151.4653 60.0005 32.0000 1.9459 1.9478 407.4967 407.9943 0.0766 -1.0000 -1.0000 4024779 1594064406.20 151.4653 60.0005 32.0000 1.9461 1.9481 407.4133 407.9114 0.0768 -1.0000 -1.0000 4024842 1594064406.30 151.4653 60.0005 32.0000 1.9461 1.9481 407.3054 407.8037 0.0767 -1.0000 -1.0000 4024904 1594064406.40 151.4653 60.0005 32.0000 1.9461 1.9481 407.4078 407.9063 0.0768 -1.0000 -1.0000 4024967 1594064406.50 151.4275 60.0005 32.0000 1.9453 1.9473 407.5013 407.9995 0.0766 -1.0000 -1.0000 4025029 1594064406.60 151.4016 60.0005 32.0000 1.9454 1.9474 407.4795 407.9777 0.0767 -1.0000 -1.0000 4025107 1594064406.70 151.4016 60.0005 32.0000 1.9454 1.9474 407.4338 407.9322 0.0767 -1.0000 -1.0000 4025170 1594064406.80 151.4016 60.0005 32.0000 1.9459 1.9479 407.3917 407.8894 0.0766 -1.0000 -1.0000 4025232 1594064406.90 151.4016 60.0005 32.0000 1.9449 1.9469 407.5068 408.0050 0.0767 -1.0000 -1.0000 4025310 1594064407.00 151.4016 60.0005 32.0000 1.9445 1.9465 407.5431 408.0406 0.0766 -1.0000 -1.0000 4025373 1594064407.10 151.4016 60.0005 32.0000 1.9454 1.9474 407.4624 407.9602 0.0767 -1.0000 -1.0000 4025435 1594064407.20 151.4016 60.0005 32.0000 1.9452 1.9471 407.3615 407.8608 0.0769 -1.0000 -1.0000 4025513 1594064407.30 151.4016 60.0005 32.0000 1.9451 1.9471 407.3793 407.8773 0.0767 -1.0000 -1.0000 4026091 1594064407.40 151.4016 60.0005 32.0000 1.9447 1.9467 407.5118 408.0099 0.0767 -1.0000 -1.0000 4026154 1594064407.50 151.4016 60.0005 32.0000 1.9446 1.9465 407.6170 408.1151 0.0766 -1.0000 -1.0000 4026232 1594064407.60 151.4016 60.0005 32.0000 1.9456 1.9476 407.5294 408.0267 0.0766 -1.0000 -1.0000 4026294 1594064407.70 151.4279 60.0005 32.0000 1.9451 1.9470 407.3258 407.8237 0.0767 -1.0000 -1.0000 4026357 1594064407.80 151.4378 60.0005 32.0000 1.9455 1.9475 407.4770 407.9753 0.0767 -1.0000 -1.0000 4026435 1594064407.90 151.4378 60.0005 32.0000 1.9447 1.9467 407.5543 408.0525 0.0767 -1.0000 -1.0000 4026763 1594064408.00 151.4378 60.0005 32.0000 1.9453 1.9473 407.5297 408.0276 0.0766 -1.0000 -1.0000 4026826 1594064408.10 151.4378 60.0005 32.0000 1.9454 1.9474 407.4422 407.9399 0.0766 -1.0000 -1.0000 4026888 1594064408.20 151.4378 60.0005 32.0000 1.9464 1.9484 407.3531 407.8516 0.0768 -1.0000 -1.0000 4026951 1594064408.30 151.4829 60.0005 32.0000 1.9465 1.9485 407.3625 407.8602 0.0766 -1.0000 -1.0000 4027013 1594064408.40 151.4829 60.0005 32.0000 1.9451 1.9471 407.5583 408.0565 0.0767 -1.0000 -1.0000 4027091 1594064408.50 151.4829 60.0005 32.0000 1.9456 1.9476 407.5559 408.0546 0.0768 -1.0000 -1.0000 4027154 1594064408.60 151.4829 60.0005 32.0000 1.9460 1.9479 407.5548 408.0534 0.0767 -1.0000 -1.0000 4027232 1594064408.70 151.4829 60.0005 32.0000 1.9460 1.9479 407.4244 407.9224 0.0767 -1.0000 -1.0000 4027294 1594064408.80 151.4571 60.0005 32.0000 1.9458 1.9478 407.5501 408.0486 0.0768 -1.0000 -1.0000 4027357 1594064408.90 151.4420 60.0005 32.0000 1.9446 1.9465 407.6445 408.1433 0.0767 -1.0000 -1.0000 4027497 1594064409.00 151.4420 60.0005 32.0000 1.9455 1.9475 407.5363 408.0342 0.0766 -1.0000 -1.0000 4027560 1594064409.10 151.4420 60.0005 32.0000 1.9452 1.9472 407.4684 407.9676 0.0769 -1.0000 -1.0000 4027622 1594064409.20 151.4420 60.0005 32.0000 1.9460 1.9480 407.2872 407.7854 0.0768 -1.0000 -1.0000 4027700 1594064409.30 151.4420 60.0005 32.0000 1.9466 1.9485 407.4018 407.9001 0.0767 -1.0000 -1.0000 4027794 1594064409.40 151.5867 60.0005 32.0000 1.9468 1.9487 407.5706 408.0677 0.0765 -1.0000 -1.0000 4028263 1594064409.50 151.5867 60.0005 32.0000 1.9462 1.9482 407.6082 408.1064 0.0767 -1.0000 -1.0000 4028341 1594064409.60 151.5867 60.0005 32.0000 1.9456 1.9476 407.6232 408.1215 0.0766 -1.0000 -1.0000 4028404 1594064409.70 151.5867 60.0005 32.0000 1.9469 1.9488 407.4256 407.9236 0.0767 -1.0000 -1.0000 4028466 1594064409.80 151.5867 60.0005 32.0000 1.9460 1.9480 407.3797 407.8773 0.0766 -1.0000 -1.0000 4028528 1594064409.90 151.5867 60.0005 32.0000 1.9454 1.9473 407.4736 407.9716 0.0767 -1.0000 -1.0000 4028778 1594064410.00 151.5504 60.0002 32.0000 1.9455 1.9475 407.4577 407.9565 0.0768 -1.0000 -1.0000 4028841 1594064410.10 151.5504 60.0002 32.0000 1.9461 1.9481 407.3308 407.8289 0.0767 -1.0000 -1.0000 4028919 1594064410.20 151.5504 60.0002 32.0000 1.9459 1.9479 407.3991 407.8971 0.0767 -1.0000 -1.0000 4028981 1594064410.30 151.5504 60.0002 32.0000 1.9449 1.9468 407.5424 408.0408 0.0768 -1.0000 -1.0000 4029044 1594064410.40 151.5504 60.0002 32.0000 1.9452 1.9472 407.5591 408.0574 0.0767 -1.0000 -1.0000 4029419 1594064410.50 151.5869 60.0002 32.0000 1.9448 1.9468 407.4990 407.9974 0.0767 -1.0000 -1.0000 4029481 1594064410.60 151.6143 60.0002 32.0000 1.9459 1.9479 407.3587 407.8567 0.0767 -1.0000 -1.0000 4029559 1594064410.70 151.6143 60.0002 32.0000 1.9459 1.9478 407.3674 407.8658 0.0767 -1.0000 -1.0000 4029622 1594064410.80 151.6143 60.0002 32.0000 1.9461 1.9480 407.5376 408.0368 0.0768 -1.0000 -1.0000 4029684 1594064410.90 151.6143 60.0002 32.0000 1.9455 1.9475 407.5801 408.0783 0.0767 -1.0000 -1.0000 4029762 1594064411.00 151.6143 60.0002 32.0000 1.9458 1.9477 407.5616 408.0597 0.0767 -1.0000 -1.0000 4029825 1594064411.10 151.6174 60.0002 32.0000 1.9457 1.9477 407.3903 407.8883 0.0767 -1.0000 -1.0000 4029887 1594064411.20 151.6174 60.0002 32.0000 1.9458 1.9477 407.4956 407.9937 0.0767 -1.0000 -1.0000 4029966 1594064411.30 151.6174 60.0002 32.0000 1.9454 1.9473 407.5242 408.0219 0.0766 -1.0000 -1.0000 4030028 1594064411.40 151.6174 60.0002 32.0000 1.9458 1.9477 407.6134 408.1114 0.0767 -1.0000 -1.0000 4030090 1594064411.50 151.6174 60.0002 32.0000 1.9455 1.9474 407.4384 407.9364 0.0767 -1.0000 -1.0000 4030278 1594064411.60 151.5549 60.0002 32.0000 1.9461 1.9481 407.2775 407.7747 0.0766 -1.0000 -1.0000 4030340 1594064411.70 151.5404 60.0002 32.0000 1.9459 1.9479 407.3526 407.8496 0.0766 -1.0000 -1.0000 4030403 1594064411.80 151.5404 60.0002 32.0000 1.9447 1.9467 407.5267 408.0253 0.0767 -1.0000 -1.0000 4030465 1594064411.90 151.5404 60.0002 32.0000 1.9457 1.9476 407.6080 408.1058 0.0766 -1.0000 -1.0000 4030528 1594064412.00 151.5404 60.0002 32.0000 1.9457 1.9476 407.5223 408.0205 0.0767 -1.0000 -1.0000 4030762 1594064412.10 151.5404 60.0002 32.0000 1.9461 1.9481 407.3551 407.8538 0.0768 -1.0000 -1.0000 4030825 1594064412.20 151.4594 60.0002 32.0000 1.9456 1.9476 407.4691 407.9680 0.0768 -1.0000 -1.0000 4030887 1594064412.30 151.4594 60.0002 32.0000 1.9449 1.9468 407.5749 408.0735 0.0767 -1.0000 -1.0000 4030950 1594064412.40 151.4594 60.0002 32.0000 1.9452 1.9471 407.4928 407.9916 0.0768 -1.0000 -1.0000 4031028 1594064412.50 151.4594 60.0002 32.0000 1.9455 1.9475 407.4592 407.9577 0.0767 -1.0000 -1.0000 4031309 1594064412.60 151.4594 60.0002 32.0000 1.9459 1.9479 407.3527 407.8498 0.0765 -1.0000 -1.0000 4031387 1594064412.70 151.3511 60.0002 32.0000 1.9460 1.9480 407.3739 407.8720 0.0767 -1.0000 -1.0000 4031449 1594064412.80 151.3511 60.0002 32.0000 1.9453 1.9473 407.4238 407.9223 0.0767 -1.0000 -1.0000 4031512 1594064412.90 151.3511 60.0002 32.0000 1.9448 1.9468 407.5817 408.0801 0.0767 -1.0000 -1.0000 4031574 1594064413.00 151.3511 60.0002 32.0000 1.9440 1.9460 407.5215 408.0206 0.0769 -1.0000 -1.0000 4031637 1594064413.10 151.3511 60.0002 32.0000 1.9453 1.9473 407.3706 407.8695 0.0768 -1.0000 -1.0000 4031700 1594064413.20 151.3511 60.0002 32.0000 1.9457 1.9476 407.2308 407.7292 0.0768 -1.0000 -1.0000 4031777 1594064413.30 151.3511 60.0002 32.0000 1.9457 1.9477 407.3948 407.8937 0.0768 -1.0000 -1.0000 4031840 1594064413.40 151.4142 60.0002 32.0000 1.9447 1.9466 407.5901 408.0895 0.0769 -1.0000 -1.0000 4031903 1594064413.50 151.4142 60.0002 32.0000 1.9454 1.9473 407.5208 408.0198 0.0767 -1.0000 -1.0000 4031981 1594064413.60 151.4142 60.0002 32.0000 1.9461 1.9481 407.4332 407.9327 0.0769 -1.0000 -1.0000 4032043 1594064413.70 151.4142 60.0002 32.0000 1.9454 1.9473 407.4267 407.9253 0.0768 -1.0000 -1.0000 4032121 1594064413.80 151.4142 60.0002 32.0000 1.9451 1.9471 407.5554 408.0539 0.0767 -1.0000 -1.0000 4032184 1594064413.90 151.4146 60.0002 32.0000 1.9453 1.9473 407.6049 408.1032 0.0767 -1.0000 -1.0000 4032246 1594064414.00 151.4411 60.0002 32.0000 1.9455 1.9474 407.5582 408.0565 0.0767 -1.0000 -1.0000 4032527 1594064414.10 151.4411 60.0002 32.0000 1.9450 1.9470 407.3378 407.8354 0.0766 -1.0000 -1.0000 4032605 1594064414.20 151.4411 60.0002 32.0000 1.9461 1.9481 407.3397 407.8385 0.0768 -1.0000 -1.0000 4032668 1594064414.30 151.4411 60.0002 32.0000 1.9452 1.9472 407.3958 407.8943 0.0768 -1.0000 -1.0000 4032730 1594064414.40 151.4411 60.0002 32.0000 1.9449 1.9468 407.5779 408.0765 0.0767 -1.0000 -1.0000 4032808 1594064414.50 151.5139 60.0002 32.0000 1.9458 1.9478 407.3974 407.8948 0.0766 -1.0000 -1.0000 4033496 1594064414.60 151.5174 60.0002 32.0000 1.9460 1.9479 407.4181 407.9162 0.0767 -1.0000 -1.0000 4033574 1594064414.70 151.5174 60.0002 32.0000 1.9464 1.9483 407.4873 407.9856 0.0767 -1.0000 -1.0000 4033637 1594064414.80 151.5174 60.0002 32.0000 1.9450 1.9470 407.5486 408.0472 0.0768 -1.0000 -1.0000 4033699 1594064414.90 151.5174 60.0002 32.0000 1.9451 1.9471 407.6522 408.1512 0.0768 -1.0000 -1.0000 4033777 1594064415.00 151.5159 60.0003 32.0000 1.9461 1.9481 407.4348 407.9331 0.0766 -1.0000 -1.0000 4033840 1594064415.10 151.5122 60.0005 32.0000 1.9457 1.9477 407.3762 407.8738 0.0767 -1.0000 -1.0000 4033902 1594064415.20 151.5122 60.0005 32.0000 1.9451 1.9470 407.3809 407.8790 0.0767 -1.0000 -1.0000 4033980 1594064415.30 151.5122 60.0005 32.0000 1.9444 1.9463 407.5401 408.0387 0.0767 -1.0000 -1.0000 4034027 1594064415.40 151.5122 60.0005 32.0000 1.9452 1.9471 407.5277 408.0256 0.0767 -1.0000 -1.0000 4034105 1594064415.50 151.5122 60.0005 32.0000 1.9453 1.9473 407.4676 407.9670 0.0768 -1.0000 -1.0000 4034168 1594064415.60 151.5274 60.0005 32.0000 1.9453 1.9473 407.3550 407.8535 0.0768 -1.0000 -1.0000 4034246 1594064415.70 151.5274 60.0005 32.0000 1.9449 1.9468 407.5339 408.0325 0.0768 -1.0000 -1.0000 4034308 1594064415.80 151.5274 60.0005 32.0000 1.9446 1.9465 407.5538 408.0524 0.0767 -1.0000 -1.0000 4034386 1594064415.90 151.5274 60.0005 32.0000 1.9437 1.9457 407.4927 407.9910 0.0767 -1.0000 -1.0000 4034449 1594064416.00 151.5274 60.0005 32.0000 1.9454 1.9474 407.3423 407.8408 0.0768 -1.0000 -1.0000 4034511 1594064416.10 151.5320 60.0005 32.0000 1.9457 1.9476 407.3418 407.8397 0.0766 -1.0000 -1.0000 4034746 1594064416.20 151.5339 60.0005 32.0000 1.9451 1.9471 407.3396 407.8376 0.0767 -1.0000 -1.0000 4034808 1594064416.30 151.5339 60.0005 32.0000 1.9446 1.9466 407.3474 407.8454 0.0767 -1.0000 -1.0000 4034870 1594064416.40 151.5339 60.0005 32.0000 1.9442 1.9461 407.6119 408.1098 0.0766 -1.0000 -1.0000 4034949 1594064416.50 151.5339 60.0005 32.0000 1.9448 1.9467 407.4881 407.9860 0.0766 -1.0000 -1.0000 4035011 1594064416.60 151.5339 60.0005 32.0000 1.9449 1.9469 407.3841 407.8826 0.0768 -1.0000 -1.0000 4035245 1594064416.70 151.4795 60.0005 32.0000 1.9454 1.9474 407.2986 407.7976 0.0768 -1.0000 -1.0000 4035308 1594064416.80 151.4795 60.0005 32.0000 1.9447 1.9467 407.4037 407.9014 0.0767 -1.0000 -1.0000 4035370 1594064416.90 151.4795 60.0005 32.0000 1.9441 1.9461 407.5330 408.0318 0.0767 -1.0000 -1.0000 4035449 1594064417.00 151.4795 60.0005 32.0000 1.9448 1.9467 407.5160 408.0144 0.0767 -1.0000 -1.0000 4035511 1594064417.10 151.4795 60.0005 32.0000 1.9453 1.9473 407.3787 407.8772 0.0768 -1.0000 -1.0000 4035573 1594064417.20 151.4693 60.0005 32.0000 1.9454 1.9473 407.3842 407.8827 0.0767 -1.0000 -1.0000 4035652 1594064417.30 151.4641 60.0005 32.0000 1.9451 1.9471 407.3936 407.8912 0.0766 -1.0000 -1.0000 4035714 1594064417.40 151.4641 60.0005 32.0000 1.9446 1.9465 407.4678 407.9663 0.0767 -1.0000 -1.0000 4035776 1594064417.50 151.4641 60.0005 32.0000 1.9441 1.9461 407.4401 407.9385 0.0768 -1.0000 -1.0000 4035839 1594064417.60 151.4641 60.0005 32.0000 1.9458 1.9478 407.4108 407.9098 0.0768 -1.0000 -1.0000 4036276 1594064417.70 151.4641 60.0005 32.0000 1.9459 1.9478 407.3540 407.8532 0.0768 -1.0000 -1.0000 4036339 1594064417.80 151.4634 60.0005 32.0000 1.9451 1.9471 407.4000 407.8980 0.0767 -1.0000 -1.0000 4036402 1594064417.90 151.4634 60.0005 32.0000 1.9454 1.9473 407.5183 408.0162 0.0766 -1.0000 -1.0000 4036464 1594064418.00 151.4634 60.0005 32.0000 1.9454 1.9473 407.4771 407.9770 0.0769 -1.0000 -1.0000 4036527 1594064418.10 151.4634 60.0005 32.0000 1.9452 1.9472 407.3789 407.8778 0.0768 -1.0000 -1.0000 4036604 1594064418.20 151.4634 60.0005 32.0000 1.9464 1.9484 407.4019 407.8991 0.0764 -1.0000 -1.0000 4036667 1594064418.30 151.4634 60.0005 32.0000 1.9452 1.9471 407.4588 407.9562 0.0766 -1.0000 -1.0000 4036729 1594064418.40 151.4635 60.0005 32.0000 1.9456 1.9475 407.5704 408.0683 0.0767 -1.0000 -1.0000 4036807 1594064418.50 151.4635 60.0005 32.0000 1.9453 1.9473 407.5563 408.0547 0.0767 -1.0000 -1.0000 4036870 1594064418.60 151.4635 60.0005 32.0000 1.9453 1.9473 407.4330 407.9313 0.0768 -1.0000 -1.0000 4037042 1594064418.70 151.4635 60.0005 32.0000 1.9459 1.9478 407.3112 407.8107 0.0770 -1.0000 -1.0000 4037104 1594064418.80 151.4635 60.0005 32.0000 1.9451 1.9470 407.3997 407.8993 0.0769 -1.0000 -1.0000 4037167 1594064418.90 151.4739 60.0005 32.0000 1.9449 1.9469 407.5272 408.0259 0.0768 -1.0000 -1.0000 4037245 1594064419.00 151.4739 60.0005 32.0000 1.9450 1.9470 407.4815 407.9801 0.0768 -1.0000 -1.0000 4037307 1594064419.10 151.4739 60.0005 32.0000 1.9470 1.9489 407.3662 407.8649 0.0768 -1.0000 -1.0000 4037370 1594064419.20 151.4739 60.0005 32.0000 1.9460 1.9480 407.2580 407.7569 0.0769 -1.0000 -1.0000 4038073 1594064419.30 151.4739 60.0005 32.0000 1.9456 1.9475 407.4478 407.9465 0.0767 -1.0000 -1.0000 4038135 1594064419.40 151.4682 60.0005 32.0000 1.9455 1.9475 407.5797 408.0778 0.0768 -1.0000 -1.0000 4038198 1594064419.50 151.4677 60.0005 32.0000 1.9461 1.9481 407.5315 408.0298 0.0766 -1.0000 -1.0000 4038276 1594064419.60 151.4677 60.0005 32.0000 1.9463 1.9482 407.5578 408.0560 0.0767 -1.0000 -1.0000 4038339 1594064419.70 151.4677 60.0005 32.0000 1.9465 1.9485 407.4609 407.9591 0.0766 -1.0000 -1.0000 4038401 1594064419.80 151.4677 60.0005 32.0000 1.9463 1.9482 407.3590 407.8568 0.0767 -1.0000 -1.0000 4038479 1594064419.90 151.4762 60.0004 32.0000 1.9460 1.9480 407.4937 407.9916 0.0766 -1.0000 -1.0000 4038526 1594064420.00 151.5467 60.0002 32.0000 1.9453 1.9472 407.5576 408.0549 0.0765 -1.0000 -1.0000 4038604 1594064420.10 151.5467 60.0002 32.0000 1.9455 1.9475 407.5549 408.0538 0.0767 -1.0000 -1.0000 4038666 1594064420.20 151.5467 60.0002 32.0000 1.9465 1.9485 407.3987 407.8962 0.0766 -1.0000 -1.0000 4038729 1594064420.30 151.5467 60.0002 32.0000 1.9467 1.9487 407.3694 407.8674 0.0767 -1.0000 -1.0000 4038791 1594064420.40 151.5467 60.0002 32.0000 1.9456 1.9476 407.4501 407.9480 0.0767 -1.0000 -1.0000 4038870 1594064420.50 151.5467 60.0002 32.0000 1.9455 1.9475 407.6566 408.1553 0.0767 -1.0000 -1.0000 4038932 1594064420.60 151.5467 60.0002 32.0000 1.9459 1.9479 407.5571 408.0554 0.0767 -1.0000 -1.0000 4038994 1594064420.70 151.5180 60.0002 32.0000 1.9465 1.9485 407.4397 407.9382 0.0768 -1.0000 -1.0000 4039338 1594064420.80 151.5180 60.0002 32.0000 1.9459 1.9478 407.4546 407.9524 0.0767 -1.0000 -1.0000 4039401 1594064420.90 151.5180 60.0002 32.0000 1.9449 1.9469 407.4852 407.9837 0.0768 -1.0000 -1.0000 4039479 1594064421.00 151.5180 60.0002 32.0000 1.9451 1.9471 407.5254 408.0240 0.0767 -1.0000 -1.0000 4039541 1594064421.10 151.5180 60.0002 32.0000 1.9460 1.9480 407.3914 407.8899 0.0767 -1.0000 -1.0000 4039604 1594064421.20 151.5292 60.0002 32.0000 1.9466 1.9485 407.3499 407.8479 0.0767 -1.0000 -1.0000 4039791 1594064421.30 151.5320 60.0002 32.0000 1.9455 1.9475 407.3670 407.8658 0.0769 -1.0000 -1.0000 4039854 1594064421.40 151.5320 60.0002 32.0000 1.9450 1.9469 407.5612 408.0601 0.0768 -1.0000 -1.0000 4039916 1594064421.50 151.5320 60.0002 32.0000 1.9447 1.9466 407.4068 407.9049 0.0767 -1.0000 -1.0000 4039994 1594064421.60 151.5320 60.0002 32.0000 1.9455 1.9475 407.4580 407.9562 0.0767 -1.0000 -1.0000 4040057 1594064421.70 151.5320 60.0002 32.0000 1.9458 1.9478 407.3248 407.8227 0.0767 -1.0000 -1.0000 4040229 1594064421.80 151.5583 60.0002 32.0000 1.9454 1.9474 407.3527 407.8508 0.0767 -1.0000 -1.0000 4040307 1594064421.90 151.5583 60.0002 32.0000 1.9450 1.9469 407.3558 407.8531 0.0766 -1.0000 -1.0000 4040369 1594064422.00 151.5583 60.0002 32.0000 1.9450 1.9470 407.5479 408.0461 0.0767 -1.0000 -1.0000 4040416 1594064422.10 151.5583 60.0002 32.0000 1.9452 1.9472 407.5653 408.0641 0.0767 -1.0000 -1.0000 4040494 1594064422.20 151.5583 60.0002 32.0000 1.9458 1.9478 407.5420 408.0404 0.0768 -1.0000 -1.0000 4040978 1594064422.30 151.5959 60.0002 32.0000 1.9463 1.9483 407.4361 407.9340 0.0767 -1.0000 -1.0000 4041041 1594064422.40 151.5959 60.0002 32.0000 1.9469 1.9489 407.3834 407.8816 0.0767 -1.0000 -1.0000 4041119 1594064422.50 151.5959 60.0002 32.0000 1.9451 1.9471 407.6226 408.1217 0.0769 -1.0000 -1.0000 4041181 1594064422.60 151.5959 60.0002 32.0000 1.9455 1.9475 407.6339 408.1330 0.0768 -1.0000 -1.0000 4041260 1594064422.70 151.5959 60.0002 32.0000 1.9461 1.9481 407.4636 407.9621 0.0767 -1.0000 -1.0000 4041322 1594064422.80 151.5945 60.0002 32.0000 1.9463 1.9483 407.4117 407.9101 0.0768 -1.0000 -1.0000 4041385 1594064422.90 151.5363 60.0002 32.0000 1.9454 1.9473 407.2338 407.7319 0.0768 -1.0000 -1.0000 4041463 1594064423.00 151.5363 60.0002 32.0000 1.9454 1.9473 407.4411 407.9401 0.0767 -1.0000 -1.0000 4041541 1594064423.10 151.5363 60.0002 32.0000 1.9452 1.9471 407.5253 408.0229 0.0766 -1.0000 -1.0000 4041604 1594064423.20 151.5363 60.0002 32.0000 1.9457 1.9476 407.5642 408.0626 0.0768 -1.0000 -1.0000 4041681 1594064423.30 151.5363 60.0002 32.0000 1.9453 1.9473 407.4036 407.9026 0.0768 -1.0000 -1.0000 4041744 1594064423.40 151.4738 60.0002 32.0000 1.9450 1.9469 407.3444 407.8427 0.0767 -1.0000 -1.0000 4041806 1594064423.50 151.4738 60.0002 32.0000 1.9450 1.9470 407.4094 407.9080 0.0768 -1.0000 -1.0000 4041884 1594064423.60 151.4738 60.0002 32.0000 1.9448 1.9468 407.5590 408.0584 0.0768 -1.0000 -1.0000 4041947 1594064423.70 151.4738 60.0002 32.0000 1.9448 1.9468 407.5741 408.0723 0.0767 -1.0000 -1.0000 4041994 1594064423.80 151.4738 60.0002 32.0000 1.9451 1.9471 407.5730 408.0714 0.0767 -1.0000 -1.0000 4042072 1594064423.90 151.4738 60.0002 32.0000 1.9456 1.9476 407.4202 407.9192 0.0768 -1.0000 -1.0000 4042135 1594064424.00 151.4804 60.0002 32.0000 1.9449 1.9468 407.4205 407.9186 0.0766 -1.0000 -1.0000 4042197 1594064424.10 151.4804 60.0002 32.0000 1.9450 1.9470 407.4839 407.9809 0.0765 -1.0000 -1.0000 4042275 1594064424.20 151.4804 60.0002 32.0000 1.9448 1.9467 407.5924 408.0907 0.0767 -1.0000 -1.0000 4042338 1594064424.30 151.4804 60.0002 32.0000 1.9447 1.9466 407.5722 408.0701 0.0766 -1.0000 -1.0000 4042744 1594064424.40 151.4804 60.0002 32.0000 1.9452 1.9471 407.4353 407.9344 0.0769 -1.0000 -1.0000 4042822 1594064424.50 151.4804 60.0002 32.0000 1.9461 1.9481 407.3866 407.8857 0.0769 -1.0000 -1.0000 4042884 1594064424.60 151.4240 60.0003 32.0000 1.9457 1.9476 407.3454 407.8434 0.0766 -1.0000 -1.0000 4042947 1594064424.70 151.4240 60.0003 32.0000 1.9458 1.9477 407.5602 408.0584 0.0767 -1.0000 -1.0000 4043025 1594064424.80 151.4240 60.0003 32.0000 1.9453 1.9472 407.6369 408.1353 0.0768 -1.0000 -1.0000 4043290 1594064424.90 151.4240 60.0003 32.0000 1.9447 1.9466 407.5168 408.0151 0.0766 -1.0000 -1.0000 4043369 1594064425.00 151.4240 60.0003 32.0000 1.9455 1.9474 407.3729 407.8717 0.0768 -1.0000 -1.0000 4043431 1594064425.10 151.4240 60.0003 32.0000 1.9457 1.9477 407.3127 407.8111 0.0768 -1.0000 -1.0000 4043493 1594064425.20 151.3665 60.0003 32.0000 1.9454 1.9474 407.4867 407.9854 0.0767 -1.0000 -1.0000 4043572 1594064425.30 151.3665 60.0003 32.0000 1.9450 1.9469 407.5691 408.0656 0.0765 -1.0000 -1.0000 4043744 1594064425.40 151.3665 60.0003 32.0000 1.9444 1.9463 407.5584 408.0571 0.0767 -1.0000 -1.0000 4043806 1594064425.50 151.3665 60.0003 32.0000 1.9454 1.9473 407.3994 407.8981 0.0769 -1.0000 -1.0000 4043884 1594064425.60 151.3665 60.0003 32.0000 1.9459 1.9478 407.3618 407.8613 0.0769 -1.0000 -1.0000 4043947 1594064425.70 151.3788 60.0003 32.0000 1.9456 1.9476 407.4334 407.9323 0.0769 -1.0000 -1.0000 4044009 1594064425.80 151.3788 60.0003 32.0000 1.9450 1.9470 407.5564 408.0555 0.0767 -1.0000 -1.0000 4044306 1594064425.90 151.3788 60.0003 32.0000 1.9451 1.9471 407.3734 407.8711 0.0766 -1.0000 -1.0000 4044369 1594064426.00 151.3788 60.0003 32.0000 1.9453 1.9472 407.2510 407.7493 0.0767 -1.0000 -1.0000 4044431 1594064426.10 151.3788 60.0003 32.0000 1.9453 1.9472 407.3309 407.8293 0.0768 -1.0000 -1.0000 4044493 1594064426.20 151.3868 60.0003 32.0000 1.9450 1.9470 407.4259 407.9243 0.0767 -1.0000 -1.0000 4044556 1594064426.30 151.4556 60.0003 32.0000 1.9453 1.9472 407.5094 408.0083 0.0768 -1.0000 -1.0000 4044790 1594064426.40 151.4556 60.0003 32.0000 1.9451 1.9471 407.5571 408.0564 0.0768 -1.0000 -1.0000 4044868 1594064426.50 151.4556 60.0003 32.0000 1.9457 1.9477 407.4557 407.9538 0.0767 -1.0000 -1.0000 4044931 1594064426.60 151.4556 60.0003 32.0000 1.9458 1.9477 407.3165 407.8141 0.0767 -1.0000 -1.0000 4044993 1594064426.70 151.4556 60.0003 32.0000 1.9461 1.9480 407.2970 407.7960 0.0769 -1.0000 -1.0000 4045056 1594064426.80 151.4464 60.0003 32.0000 1.9457 1.9477 407.4258 407.9251 0.0768 -1.0000 -1.0000 4045290 1594064426.90 151.4336 60.0003 32.0000 1.9455 1.9474 407.5100 408.0082 0.0767 -1.0000 -1.0000 4045352 1594064427.00 151.4336 60.0003 32.0000 1.9453 1.9472 407.5052 408.0039 0.0768 -1.0000 -1.0000 4045431 1594064427.10 151.4336 60.0003 32.0000 1.9453 1.9473 407.4174 407.9161 0.0768 -1.0000 -1.0000 4045493 1594064427.20 151.4336 60.0003 32.0000 1.9457 1.9477 407.2525 407.7506 0.0767 -1.0000 -1.0000 4045555 1594064427.30 151.4336 60.0003 32.0000 1.9452 1.9472 407.4080 407.9065 0.0768 -1.0000 -1.0000 4046149 1594064427.40 151.4603 60.0003 32.0000 1.9448 1.9468 407.5726 408.0717 0.0768 -1.0000 -1.0000 4046212 1594064427.50 151.4603 60.0003 32.0000 1.9450 1.9469 407.5744 408.0725 0.0767 -1.0000 -1.0000 4046274 1594064427.60 151.4603 60.0003 32.0000 1.9451 1.9470 407.4690 407.9670 0.0767 -1.0000 -1.0000 4046352 1594064427.70 151.4603 60.0003 32.0000 1.9456 1.9475 407.3288 407.8269 0.0767 -1.0000 -1.0000 4046415 1594064427.80 151.4603 60.0003 32.0000 1.9454 1.9474 407.2762 407.7752 0.0768 -1.0000 -1.0000 4046493 1594064427.90 151.5143 60.0003 32.0000 1.9440 1.9460 407.4821 407.9812 0.0769 -1.0000 -1.0000 4046555 1594064428.00 151.5185 60.0003 32.0000 1.9437 1.9456 407.5353 408.0340 0.0767 -1.0000 -1.0000 4046618 1594064428.10 151.5185 60.0003 32.0000 1.9458 1.9478 407.4438 407.9421 0.0767 -1.0000 -1.0000 4046680 1594064428.20 151.5185 60.0003 32.0000 1.9457 1.9477 407.3223 407.8210 0.0768 -1.0000 -1.0000 4046743 1594064428.30 151.5185 60.0003 32.0000 1.9455 1.9475 407.3558 407.8547 0.0768 -1.0000 -1.0000 4046805 1594064428.40 151.5190 60.0003 32.0000 1.9452 1.9472 407.5189 408.0180 0.0767 -1.0000 -1.0000 4046883 1594064428.50 151.5381 60.0003 32.0000 1.9447 1.9467 407.5461 408.0433 0.0766 -1.0000 -1.0000 4046946 1594064428.60 151.5381 60.0003 32.0000 1.9453 1.9473 407.4397 407.9384 0.0769 -1.0000 -1.0000 4047024 1594064428.70 151.5381 60.0003 32.0000 1.9455 1.9475 407.3242 407.8230 0.0768 -1.0000 -1.0000 4047086 1594064428.80 151.5381 60.0003 32.0000 1.9465 1.9485 407.3535 407.8520 0.0767 -1.0000 -1.0000 4047149 1594064428.90 151.5381 60.0003 32.0000 1.9451 1.9471 407.4905 407.9890 0.0768 -1.0000 -1.0000 4047211 1594064429.00 151.5478 60.0003 32.0000 1.9449 1.9468 407.6505 408.1487 0.0767 -1.0000 -1.0000 4047274 1594064429.10 151.5478 60.0003 32.0000 1.9450 1.9470 407.5758 408.0741 0.0768 -1.0000 -1.0000 4047336 1594064429.20 151.5478 60.0003 32.0000 1.9452 1.9471 407.4242 407.9229 0.0768 -1.0000 -1.0000 4047414 1594064429.30 151.5478 60.0003 32.0000 1.9461 1.9481 407.3206 407.8178 0.0766 -1.0000 -1.0000 4047477 1594064429.40 151.5478 60.0003 32.0000 1.9456 1.9476 407.4526 407.9513 0.0768 -1.0000 -1.0000 4047539 1594064429.50 151.5478 60.0003 32.0000 1.9452 1.9471 407.5285 408.0273 0.0767 -1.0000 -1.0000 4047618 1594064429.60 151.5999 59.9998 32.0000 1.9450 1.9470 407.4845 407.9823 0.0766 -1.0000 -1.0000 4047680 1594064429.70 151.5999 59.9998 32.0000 1.9454 1.9473 407.5548 408.0535 0.0768 -1.0000 -1.0000 4047743 1594064429.80 151.5999 59.9998 32.0000 1.9461 1.9481 407.4482 407.9480 0.0769 -1.0000 -1.0000 4047805 1594064429.90 151.5999 59.9998 32.0000 1.9468 1.9487 407.3596 407.8586 0.0768 -1.0000 -1.0000 4048289 1594064430.00 151.5999 59.9998 32.0000 1.9454 1.9474 407.5759 408.0740 0.0767 -1.0000 -1.0000 4048352 1594064430.10 151.5999 59.9998 32.0000 1.9450 1.9470 407.5594 408.0579 0.0768 -1.0000 -1.0000 4048430 1594064430.20 151.4527 59.9998 32.0000 1.9453 1.9472 407.5048 408.0039 0.0768 -1.0000 -1.0000 4048492 1594064430.30 151.4527 59.9998 32.0000 1.9463 1.9482 407.3801 407.8782 0.0767 -1.0000 -1.0000 4048555 1594064430.40 151.4527 59.9998 32.0000 1.9452 1.9472 407.4413 407.9384 0.0765 -1.0000 -1.0000 4048805 1594064430.50 151.4527 59.9998 32.0000 1.9455 1.9475 407.5667 408.0651 0.0768 -1.0000 -1.0000 4048867 1594064430.60 151.4527 59.9998 32.0000 1.9446 1.9466 407.5509 408.0502 0.0768 -1.0000 -1.0000 4048945 1594064430.70 151.4952 59.9998 32.0000 1.9462 1.9481 407.3576 407.8561 0.0767 -1.0000 -1.0000 4049008 1594064430.80 151.4977 59.9998 32.0000 1.9464 1.9483 407.3320 407.8301 0.0767 -1.0000 -1.0000 4049070 1594064430.90 151.4977 59.9998 32.0000 1.9464 1.9484 407.3923 407.8905 0.0767 -1.0000 -1.0000 4049148 1594064431.00 151.4977 59.9998 32.0000 1.9452 1.9472 407.5233 408.0220 0.0768 -1.0000 -1.0000 4049320 1594064431.10 151.4977 59.9998 32.0000 1.9451 1.9471 407.5681 408.0670 0.0768 -1.0000 -1.0000 4049383 1594064431.20 151.4802 59.9998 32.0000 1.9461 1.9480 407.4875 407.9865 0.0768 -1.0000 -1.0000 4049461 1594064431.30 151.4484 59.9998 32.0000 1.9460 1.9480 407.3530 407.8514 0.0768 -1.0000 -1.0000 4049523 1594064431.40 151.4484 59.9998 32.0000 1.9460 1.9480 407.3376 407.8357 0.0767 -1.0000 -1.0000 4049586 1594064431.50 151.4484 59.9998 32.0000 1.9449 1.9468 407.5551 408.0541 0.0768 -1.0000 -1.0000 4050023 1594064431.60 151.4484 59.9998 32.0000 1.9456 1.9476 407.4994 407.9985 0.0768 -1.0000 -1.0000 4050086 1594064431.70 151.4484 59.9998 32.0000 1.9454 1.9473 407.3748 407.8736 0.0768 -1.0000 -1.0000 4050148 1594064431.80 151.4916 59.9998 32.0000 1.9459 1.9479 407.2551 407.7540 0.0768 -1.0000 -1.0000 4050211 1594064431.90 151.4916 59.9998 32.0000 1.9464 1.9483 407.4017 407.9002 0.0768 -1.0000 -1.0000 4050273 1594064432.00 151.4916 59.9998 32.0000 1.9454 1.9474 407.5254 408.0244 0.0768 -1.0000 -1.0000 4050336 1594064432.10 151.4916 59.9998 32.0000 1.9456 1.9476 407.5797 408.0788 0.0768 -1.0000 -1.0000 4050414 1594064432.20 151.4916 59.9998 32.0000 1.9450 1.9470 407.4683 407.9674 0.0768 -1.0000 -1.0000 4050476 1594064432.30 151.5101 59.9998 32.0000 1.9461 1.9480 407.3685 407.8672 0.0768 -1.0000 -1.0000 4050539 1594064432.40 151.5107 59.9998 32.0000 1.9461 1.9481 407.3168 407.8148 0.0767 -1.0000 -1.0000 4050617 1594064432.50 151.5107 59.9998 32.0000 1.9461 1.9480 407.4007 407.8992 0.0768 -1.0000 -1.0000 4050789 1594064432.60 151.5107 59.9998 32.0000 1.9455 1.9474 407.5094 408.0082 0.0768 -1.0000 -1.0000 4050867 1594064432.70 151.5107 59.9998 32.0000 1.9457 1.9477 407.4272 407.9267 0.0769 -1.0000 -1.0000 4050929 1594064432.80 151.5107 59.9998 32.0000 1.9454 1.9474 407.2899 407.7886 0.0768 -1.0000 -1.0000 4050992 1594064432.90 151.4970 59.9998 32.0000 1.9455 1.9474 407.3396 407.8371 0.0766 -1.0000 -1.0000 4051070 1594064433.00 151.4970 59.9998 32.0000 1.9453 1.9473 407.4881 407.9861 0.0767 -1.0000 -1.0000 4051288 1594064433.10 151.4970 59.9998 32.0000 1.9448 1.9467 407.5878 408.0860 0.0767 -1.0000 -1.0000 4051351 1594064433.20 151.4970 59.9998 32.0000 1.9446 1.9466 407.5132 408.0122 0.0769 -1.0000 -1.0000 4051429 1594064433.30 151.4970 59.9998 32.0000 1.9453 1.9473 407.5103 408.0084 0.0767 -1.0000 -1.0000 4051492 1594064433.40 151.5238 59.9998 32.0000 1.9461 1.9481 407.3892 407.8885 0.0769 -1.0000 -1.0000 4051554 1594064433.50 151.5340 59.9998 32.0000 1.9461 1.9481 407.3635 407.8623 0.0767 -1.0000 -1.0000 4052288 1594064433.60 151.5340 59.9998 32.0000 1.9448 1.9468 407.4954 407.9939 0.0767 -1.0000 -1.0000 4052367 1594064433.70 151.5340 59.9998 32.0000 1.9440 1.9459 407.5584 408.0569 0.0768 -1.0000 -1.0000 4052429 1594064433.80 151.5340 59.9998 32.0000 1.9447 1.9466 407.3625 407.8611 0.0767 -1.0000 -1.0000 4052507 1594064433.90 151.5339 59.9998 32.0000 1.9456 1.9476 407.2961 407.7940 0.0767 -1.0000 -1.0000 4052569 1594064434.00 151.5315 59.9998 32.0000 1.9458 1.9478 407.3631 407.8618 0.0769 -1.0000 -1.0000 4052632 1594064434.10 151.5315 59.9998 32.0000 1.9453 1.9473 407.5540 408.0534 0.0768 -1.0000 -1.0000 4052694 1594064434.20 151.5315 59.9998 32.0000 1.9445 1.9464 407.5426 408.0417 0.0769 -1.0000 -1.0000 4052757 1594064434.30 151.5315 59.9998 32.0000 1.9449 1.9469 407.3878 407.8866 0.0768 -1.0000 -1.0000 4052819 1594064434.40 151.5315 59.9998 32.0000 1.9456 1.9476 407.3606 407.8594 0.0769 -1.0000 -1.0000 4052898 1594064434.50 151.5156 59.9998 32.0000 1.9455 1.9475 407.3681 407.8676 0.0769 -1.0000 -1.0000 4053132 1594064434.60 151.5156 59.9998 32.0000 1.9451 1.9471 407.2840 407.7827 0.0768 -1.0000 -1.0000 4053210 1594064434.70 151.5156 59.9998 32.0000 1.9454 1.9474 407.4087 407.9079 0.0769 -1.0000 -1.0000 4053272 1594064434.80 151.5156 59.9998 32.0000 1.9451 1.9471 407.6105 408.1088 0.0767 -1.0000 -1.0000 4053335 1594064434.90 151.5156 59.9998 32.0000 1.9456 1.9475 407.3913 407.8903 0.0768 -1.0000 -1.0000 4053413 1594064435.00 151.5271 59.9999 32.0000 1.9456 1.9475 407.3269 407.8259 0.0769 -1.0000 -1.0000 4053475 1594064435.10 151.5483 60.0001 32.0000 1.9461 1.9481 407.4025 407.9020 0.0769 -1.0000 -1.0000 4053538 1594064435.20 151.5483 60.0001 32.0000 1.9450 1.9470 407.5820 408.0809 0.0767 -1.0000 -1.0000 4053601 1594064435.30 151.5483 60.0001 32.0000 1.9454 1.9474 407.5276 408.0253 0.0766 -1.0000 -1.0000 4053663 1594064435.40 151.5483 60.0001 32.0000 1.9458 1.9477 407.4125 407.9112 0.0768 -1.0000 -1.0000 4053726 1594064435.50 151.5483 60.0001 32.0000 1.9459 1.9479 407.3687 407.8678 0.0768 -1.0000 -1.0000 4053804 1594064435.60 151.4920 60.0001 32.0000 1.9442 1.9461 407.3528 407.8509 0.0767 -1.0000 -1.0000 4054022 1594064435.70 151.4920 60.0001 32.0000 1.9444 1.9464 407.5350 408.0332 0.0767 -1.0000 -1.0000 4054085 1594064435.80 151.4920 60.0001 32.0000 1.9440 1.9460 407.4888 407.9880 0.0768 -1.0000 -1.0000 4054163 1594064435.90 151.4920 60.0001 32.0000 1.9446 1.9466 407.5448 408.0441 0.0769 -1.0000 -1.0000 4054225 1594064436.00 151.4920 60.0001 32.0000 1.9453 1.9473 407.3587 407.8565 0.0766 -1.0000 -1.0000 4054288 1594064436.10 151.5299 60.0001 32.0000 1.9455 1.9474 407.3618 407.8599 0.0768 -1.0000 -1.0000 4054553 1594064436.20 151.5514 60.0001 32.0000 1.9464 1.9484 407.4300 407.9289 0.0768 -1.0000 -1.0000 4054616 1594064436.30 151.5514 60.0001 32.0000 1.9457 1.9476 407.6035 408.1025 0.0768 -1.0000 -1.0000 4054678 1594064436.40 151.5514 60.0001 32.0000 1.9450 1.9469 407.5304 408.0299 0.0769 -1.0000 -1.0000 4054741 1594064436.50 151.5514 60.0001 32.0000 1.9460 1.9479 407.4986 407.9974 0.0768 -1.0000 -1.0000 4054803 1594064436.60 151.5514 60.0001 32.0000 1.9465 1.9485 407.5136 408.0120 0.0767 -1.0000 -1.0000 4055256 1594064436.70 151.5043 60.0001 32.0000 1.9462 1.9481 407.4063 407.9047 0.0767 -1.0000 -1.0000 4055319 1594064436.80 151.5043 60.0001 32.0000 1.9453 1.9473 407.5513 408.0496 0.0767 -1.0000 -1.0000 4055381 1594064436.90 151.5043 60.0001 32.0000 1.9455 1.9474 407.5979 408.0969 0.0768 -1.0000 -1.0000 4055459 1594064437.00 151.5043 60.0001 32.0000 1.9454 1.9474 407.5544 408.0537 0.0768 -1.0000 -1.0000 4055522 1594064437.10 151.5043 60.0001 32.0000 1.9460 1.9479 407.3768 407.8746 0.0767 -1.0000 -1.0000 4055584 1594064437.20 151.5043 60.0001 32.0000 1.9454 1.9473 407.4387 407.9370 0.0767 -1.0000 -1.0000 4055647 1594064437.30 151.4349 60.0001 32.0000 1.9454 1.9473 407.5408 408.0396 0.0768 -1.0000 -1.0000 4055725 1594064437.40 151.4349 60.0001 32.0000 1.9456 1.9476 407.5931 408.0923 0.0768 -1.0000 -1.0000 4055772 1594064437.50 151.4349 60.0001 32.0000 1.9452 1.9472 407.5143 408.0124 0.0767 -1.0000 -1.0000 4055850 1594064437.60 151.4349 60.0001 32.0000 1.9460 1.9480 407.5683 408.0684 0.0770 -1.0000 -1.0000 4056022 1594064437.70 151.4349 60.0001 32.0000 1.9461 1.9481 407.4510 407.9501 0.0768 -1.0000 -1.0000 4056084 1594064437.80 151.4983 60.0001 32.0000 1.9459 1.9479 407.4345 407.9336 0.0768 -1.0000 -1.0000 4056162 1594064437.90 151.4983 60.0001 32.0000 1.9457 1.9476 407.4725 407.9718 0.0769 -1.0000 -1.0000 4056241 1594064438.00 151.4983 60.0001 32.0000 1.9453 1.9472 407.5215 408.0207 0.0768 -1.0000 -1.0000 4056303 1594064438.10 151.4983 60.0001 32.0000 1.9447 1.9467 407.6092 408.1072 0.0766 -1.0000 -1.0000 4056537 1594064438.20 151.4983 60.0001 32.0000 1.9454 1.9473 407.5896 408.0879 0.0768 -1.0000 -1.0000 4056600 1594064438.30 151.4983 60.0001 32.0000 1.9468 1.9487 407.3828 407.8811 0.0767 -1.0000 -1.0000 4056662 1594064438.40 151.5216 60.0001 32.0000 1.9467 1.9486 407.3753 407.8734 0.0767 -1.0000 -1.0000 4056740 1594064438.50 151.5216 60.0001 32.0000 1.9463 1.9483 407.4533 407.9519 0.0768 -1.0000 -1.0000 4056803 1594064438.60 151.5216 60.0001 32.0000 1.9455 1.9475 407.5945 408.0938 0.0768 -1.0000 -1.0000 4056881 1594064438.70 151.5216 60.0001 32.0000 1.9451 1.9471 407.5759 408.0751 0.0768 -1.0000 -1.0000 4056943 1594064438.80 151.5216 60.0001 32.0000 1.9450 1.9470 407.5344 408.0324 0.0766 -1.0000 -1.0000 4057006 1594064438.90 151.5267 60.0001 32.0000 1.9457 1.9477 407.4842 407.9833 0.0769 -1.0000 -1.0000 4057084 1594064439.00 151.5284 60.0001 32.0000 1.9459 1.9478 407.2384 407.7365 0.0768 -1.0000 -1.0000 4057131 1594064439.10 151.5284 60.0001 32.0000 1.9456 1.9476 407.4437 407.9427 0.0768 -1.0000 -1.0000 4057209 1594064439.20 151.5284 60.0001 32.0000 1.9458 1.9478 407.6133 408.1125 0.0768 -1.0000 -1.0000 4057490 1594064439.30 151.5284 60.0001 32.0000 1.9447 1.9467 407.5991 408.0985 0.0769 -1.0000 -1.0000 4057553 1594064439.40 151.5284 60.0001 32.0000 1.9455 1.9474 407.3827 407.8817 0.0768 -1.0000 -1.0000 4057615 1594064439.50 151.5585 60.0001 32.0000 1.9462 1.9481 407.3714 407.8698 0.0767 -1.0000 -1.0000 4057693 1594064439.60 151.5585 60.0001 32.0000 1.9456 1.9475 407.5095 408.0080 0.0767 -1.0000 -1.0000 4057756 1594064439.70 151.5585 60.0001 32.0000 1.9451 1.9470 407.5818 408.0810 0.0769 -1.0000 -1.0000 4058037 1594064439.80 151.5585 60.0001 32.0000 1.9451 1.9471 407.4994 407.9984 0.0767 -1.0000 -1.0000 4058100 1594064439.90 151.5585 60.0001 32.0000 1.9456 1.9476 407.4067 407.9049 0.0767 -1.0000 -1.0000 4058162 1594064440.00 151.5489 60.0000 32.0000 1.9462 1.9482 407.3534 407.8517 0.0768 -1.0000 -1.0000 4058224 1594064440.10 151.5344 59.9998 32.0000 1.9450 1.9470 407.5159 408.0144 0.0767 -1.0000 -1.0000 4058303 1594064440.20 151.5344 59.9998 32.0000 1.9450 1.9470 407.5860 408.0848 0.0768 -1.0000 -1.0000 4058552 1594064440.30 151.5344 59.9998 32.0000 1.9458 1.9477 407.5494 408.0480 0.0766 -1.0000 -1.0000 4058615 1594064440.40 151.5344 59.9998 32.0000 1.9456 1.9475 407.4331 407.9311 0.0767 -1.0000 -1.0000 4058677 1594064440.50 151.5344 59.9998 32.0000 1.9449 1.9469 407.4725 407.9706 0.0767 -1.0000 -1.0000 4058740 1594064440.60 151.4679 59.9998 32.0000 1.9452 1.9471 407.5437 408.0421 0.0767 -1.0000 -1.0000 4058818 1594064440.70 151.4679 59.9998 32.0000 1.9454 1.9474 407.6234 408.1219 0.0768 -1.0000 -1.0000 4059052 1594064440.80 151.4679 59.9998 32.0000 1.9456 1.9476 407.5475 408.0467 0.0768 -1.0000 -1.0000 4059115 1594064440.90 151.4679 59.9998 32.0000 1.9458 1.9477 407.3273 407.8258 0.0768 -1.0000 -1.0000 4059193 1594064441.00 151.4679 59.9998 32.0000 1.9462 1.9482 407.3453 407.8443 0.0768 -1.0000 -1.0000 4059255 1594064441.10 151.4638 59.9998 32.0000 1.9456 1.9475 407.5358 408.0343 0.0767 -1.0000 -1.0000 4059318 1594064441.20 151.4601 59.9998 32.0000 1.9457 1.9476 407.5952 408.0937 0.0767 -1.0000 -1.0000 4100396 1594064441.30 151.4601 59.9998 32.0000 1.9462 1.9481 407.3678 407.8663 0.0768 -1.0000 -1.0000 4100458 1594064441.40 151.4601 59.9998 32.0000 1.9458 1.9477 407.3659 407.8647 0.0768 -1.0000 -1.0000 4100521 1594064441.50 151.4601 59.9998 32.0000 1.9456 1.9476 407.4979 407.9956 0.0766 -1.0000 -1.0000 4100599 1594064441.60 151.4601 59.9998 32.0000 1.9461 1.9480 407.5563 408.0544 0.0767 -1.0000 -1.0000 4100661 1594064441.70 151.4601 59.9998 32.0000 1.9475 1.9495 407.3847 407.8836 0.0768 -1.0000 -1.0000 4100724 1594064441.80 151.5358 59.9998 32.0000 1.9465 1.9485 407.3719 407.8705 0.0768 -1.0000 -1.0000 4100802 1594064441.90 151.5358 59.9998 32.0000 1.9460 1.9480 407.4275 407.9254 0.0767 -1.0000 -1.0000 4100864 1594064442.00 151.5358 59.9998 32.0000 1.9462 1.9481 407.5137 408.0121 0.0767 -1.0000 -1.0000 4100927 1594064442.10 151.5358 59.9998 32.0000 1.9452 1.9472 407.6014 408.1006 0.0768 -1.0000 -1.0000 4100989 1594064442.20 151.5358 59.9998 32.0000 1.9460 1.9479 407.5120 408.0105 0.0768 -1.0000 -1.0000 4101052 1594064442.30 151.5021 59.9998 32.0000 1.9460 1.9479 407.4804 407.9793 0.0767 -1.0000 -1.0000 4101114 1594064442.40 151.4941 59.9998 32.0000 1.9464 1.9483 407.3750 407.8735 0.0768 -1.0000 -1.0000 4101192 1594064442.50 151.4941 59.9998 32.0000 1.9461 1.9481 407.3434 407.8422 0.0768 -1.0000 -1.0000 4101255 1594064442.60 151.4941 59.9998 32.0000 1.9462 1.9482 407.4515 407.9497 0.0767 -1.0000 -1.0000 4101333 1594064442.70 151.4941 59.9998 32.0000 1.9454 1.9474 407.5129 408.0118 0.0768 -1.0000 -1.0000 4101395 1594064442.80 151.4943 59.9998 32.0000 1.9461 1.9480 407.4224 407.9208 0.0768 -1.0000 -1.0000 4101505 1594064442.90 151.5068 59.9998 32.0000 1.9462 1.9482 407.2962 407.7957 0.0769 -1.0000 -1.0000 4101567 1594064443.00 151.5068 59.9998 32.0000 1.9466 1.9486 407.3761 407.8747 0.0767 -1.0000 -1.0000 4101630 1594064443.10 151.4985 59.9998 32.0000 1.9458 1.9477 407.5457 408.0443 0.0768 -1.0000 -1.0000 4101692 1594064443.20 151.5315 59.9998 32.0000 1.9455 1.9475 407.5134 408.0121 0.0767 -1.0000 -1.0000 4101771 1594064443.30 151.5315 59.9998 32.0000 1.9464 1.9484 407.4656 407.9637 0.0767 -1.0000 -1.0000 4101833 1594064443.40 151.5315 59.9998 32.0000 1.9458 1.9478 407.2920 407.7893 0.0766 -1.0000 -1.0000 4101895 1594064443.50 151.5315 59.9998 32.0000 1.9466 1.9485 407.3129 407.8108 0.0767 -1.0000 -1.0000 4101973 1594064443.60 151.5315 59.9998 32.0000 1.9456 1.9475 407.4254 407.9244 0.0769 -1.0000 -1.0000 4102036 1594064443.70 151.5315 59.9998 32.0000 1.9453 1.9472 407.5151 408.0143 0.0768 -1.0000 -1.0000 4102099 1594064443.80 151.5315 59.9998 32.0000 1.9450 1.9470 407.6159 408.1146 0.0768 -1.0000 -1.0000 4102801 1594064443.90 151.5315 59.9998 32.0000 1.9453 1.9472 407.4287 407.9271 0.0768 -1.0000 -1.0000 4102864 1594064444.00 151.4962 59.9998 32.0000 1.9451 1.9470 407.3851 407.8845 0.0769 -1.0000 -1.0000 4102926 1594064444.10 151.4962 59.9998 32.0000 1.9445 1.9464 407.4904 407.9898 0.0769 -1.0000 -1.0000 4103005 1594064444.20 151.4962 59.9998 32.0000 1.9450 1.9470 407.5843 408.0837 0.0768 -1.0000 -1.0000 4103067 1594064444.30 151.4962 59.9998 32.0000 1.9454 1.9474 407.4171 407.9164 0.0769 -1.0000 -1.0000 4103129 1594064444.40 151.4962 59.9998 32.0000 1.9449 1.9469 407.3503 407.8497 0.0768 -1.0000 -1.0000 4103208 1594064444.50 151.4962 59.9998 32.0000 1.9459 1.9478 407.3106 407.8090 0.0768 -1.0000 -1.0000 4103317 1594064444.60 151.4985 60.0003 32.0000 1.9453 1.9473 407.3775 407.8752 0.0767 -1.0000 -1.0000 4103395 1594064444.70 151.4985 60.0003 32.0000 1.9442 1.9461 407.5117 408.0120 0.0770 -1.0000 -1.0000 4103457 1594064444.80 151.4985 60.0003 32.0000 1.9448 1.9468 407.5765 408.0760 0.0768 -1.0000 -1.0000 4103520 1594064444.90 151.4985 60.0003 32.0000 1.9452 1.9472 407.4034 407.9016 0.0768 -1.0000 -1.0000 4103598 1594064445.00 151.4985 60.0003 32.0000 1.9451 1.9471 407.3450 407.8435 0.0767 -1.0000 -1.0000 4103661 1594064445.10 151.4902 60.0003 32.0000 1.9456 1.9476 407.3527 407.8504 0.0766 -1.0000 -1.0000 4103723 1594064445.20 151.4585 60.0003 32.0000 1.9451 1.9470 407.4051 407.9043 0.0769 -1.0000 -1.0000 4103801 1594064445.30 151.4585 60.0003 32.0000 1.9449 1.9469 407.4670 407.9665 0.0769 -1.0000 -1.0000 4103864 1594064445.40 151.4585 60.0003 32.0000 1.9448 1.9468 407.5212 408.0200 0.0768 -1.0000 -1.0000 4103926 1594064445.50 151.4585 60.0003 32.0000 1.9443 1.9462 407.4581 407.9568 0.0768 -1.0000 -1.0000 4103989 1594064445.60 151.5276 60.0003 32.0000 1.9447 1.9466 407.2998 407.7983 0.0768 -1.0000 -1.0000 4104051 1594064445.70 151.5276 60.0003 32.0000 1.9444 1.9464 407.2358 407.7350 0.0769 -1.0000 -1.0000 4104129 1594064445.80 151.5276 60.0003 32.0000 1.9444 1.9463 407.4631 407.9617 0.0768 -1.0000 -1.0000 4104192 1594064445.90 151.5276 60.0003 32.0000 1.9450 1.9470 407.5722 408.0721 0.0770 -1.0000 -1.0000 4104285 1594064446.00 151.5276 60.0003 32.0000 1.9455 1.9474 407.4947 407.9939 0.0768 -1.0000 -1.0000 4104348 1594064446.10 151.5276 60.0003 32.0000 1.9458 1.9478 407.4221 407.9210 0.0768 -1.0000 -1.0000 4104426 1594064446.20 151.4639 60.0003 32.0000 1.9448 1.9468 407.3732 407.8716 0.0768 -1.0000 -1.0000 4104488 1594064446.30 151.4470 60.0003 32.0000 1.9451 1.9470 407.5078 408.0074 0.0770 -1.0000 -1.0000 4104551 1594064446.40 151.4470 60.0003 32.0000 1.9443 1.9463 407.5620 408.0613 0.0769 -1.0000 -1.0000 4105051 1594064446.50 151.4470 60.0003 32.0000 1.9454 1.9474 407.3376 407.8372 0.0769 -1.0000 -1.0000 4105113 1594064446.60 151.4470 60.0003 32.0000 1.9455 1.9475 407.2770 407.7764 0.0770 -1.0000 -1.0000 4105191 1594064446.70 151.4484 60.0003 32.0000 1.9455 1.9474 407.3255 407.8236 0.0767 -1.0000 -1.0000 4105254 1594064446.80 151.4784 60.0003 32.0000 1.9452 1.9472 407.3601 407.8587 0.0768 -1.0000 -1.0000 4105316 1594064446.90 151.4784 60.0003 32.0000 1.9458 1.9477 407.5254 408.0245 0.0768 -1.0000 -1.0000 4105566 1594064447.00 151.4784 60.0003 32.0000 1.9446 1.9465 407.5284 408.0271 0.0768 -1.0000 -1.0000 4105629 1594064447.10 151.4784 60.0003 32.0000 1.9447 1.9467 407.4577 407.9569 0.0768 -1.0000 -1.0000 4105691 1594064447.20 151.4784 60.0003 32.0000 1.9452 1.9472 407.3604 407.8586 0.0767 -1.0000 -1.0000 4105754 1594064447.30 151.4985 60.0003 32.0000 1.9448 1.9467 407.3826 407.8814 0.0768 -1.0000 -1.0000 4105817 1594064447.40 151.4994 60.0003 32.0000 1.9448 1.9467 407.5598 408.0583 0.0768 -1.0000 -1.0000 4106051 1594064447.50 151.4994 60.0003 32.0000 1.9458 1.9477 407.5998 408.0993 0.0769 -1.0000 -1.0000 4106129 1594064447.60 151.4994 60.0003 32.0000 1.9458 1.9478 407.3293 407.8287 0.0769 -1.0000 -1.0000 4106191 1594064447.70 151.4994 60.0003 32.0000 1.9457 1.9476 407.2861 407.7856 0.0768 -1.0000 -1.0000 4106254 1594064447.80 151.4820 60.0003 32.0000 1.9458 1.9477 407.4563 407.9544 0.0767 -1.0000 -1.0000 4106332 1594064447.90 151.4568 60.0003 32.0000 1.9460 1.9479 407.5398 408.0384 0.0767 -1.0000 -1.0000 4106660 1594064448.00 151.4568 60.0003 32.0000 1.9451 1.9470 407.6259 408.1244 0.0768 -1.0000 -1.0000 4106722 1594064448.10 151.4568 60.0003 32.0000 1.9457 1.9476 407.3872 407.8862 0.0768 -1.0000 -1.0000 4106800 1594064448.20 151.4568 60.0003 32.0000 1.9462 1.9481 407.3029 407.8006 0.0766 -1.0000 -1.0000 4106863 1594064448.30 151.4568 60.0003 32.0000 1.9460 1.9480 407.3905 407.8888 0.0768 -1.0000 -1.0000 4106925 1594064448.40 151.4568 60.0003 32.0000 1.9458 1.9478 407.5116 408.0111 0.0769 -1.0000 -1.0000 4107269 1594064448.50 151.4710 60.0003 32.0000 1.9454 1.9474 407.5711 408.0704 0.0768 -1.0000 -1.0000 4107332 1594064448.60 151.4710 60.0003 32.0000 1.9457 1.9476 407.4847 407.9829 0.0767 -1.0000 -1.0000 4107394 1594064448.70 151.4710 60.0003 32.0000 1.9461 1.9480 407.2987 407.7978 0.0769 -1.0000 -1.0000 4107457 1594064448.80 151.4710 60.0003 32.0000 1.9451 1.9470 407.4786 407.9777 0.0768 -1.0000 -1.0000 4107519 1594064448.90 151.4710 60.0003 32.0000 1.9453 1.9473 407.5349 408.0334 0.0768 -1.0000 -1.0000 4107597 1594064449.00 151.5689 60.0003 32.0000 1.9454 1.9474 407.5569 408.0559 0.0768 -1.0000 -1.0000 4107660 1594064449.10 151.5689 60.0003 32.0000 1.9460 1.9479 407.4513 407.9503 0.0769 -1.0000 -1.0000 4107722 1594064449.20 151.5689 60.0003 32.0000 1.9470 1.9490 407.3450 407.8437 0.0768 -1.0000 -1.0000 4107801 1594064449.30 151.5689 60.0003 32.0000 1.9464 1.9484 407.4506 407.9490 0.0767 -1.0000 -1.0000 4107863 1594064449.40 151.5689 60.0003 32.0000 1.9456 1.9475 407.5076 408.0063 0.0768 -1.0000 -1.0000 4107925 1594064449.50 151.5645 60.0003 32.0000 1.9449 1.9468 407.6685 408.1672 0.0767 -1.0000 -1.0000 4108035 1594064449.60 151.5345 60.0004 32.0000 1.9457 1.9476 407.3476 407.8460 0.0769 -1.0000 -1.0000 4108097 1594064449.70 151.5345 60.0004 32.0000 1.9457 1.9477 407.2803 407.7793 0.0768 -1.0000 -1.0000 4108159 1594064449.80 151.5345 60.0004 32.0000 1.9459 1.9478 407.3305 407.8292 0.0768 -1.0000 -1.0000 4108238 1594064449.90 151.5345 60.0004 32.0000 1.9451 1.9471 407.4840 407.9825 0.0767 -1.0000 -1.0000 4108300 1594064450.00 151.5345 60.0004 32.0000 1.9456 1.9476 407.5683 408.0664 0.0767 -1.0000 -1.0000 4108566 1594064450.10 151.5345 60.0004 32.0000 1.9465 1.9485 407.4599 407.9590 0.0768 -1.0000 -1.0000 4108644 1594064450.20 151.5660 60.0004 32.0000 1.9463 1.9483 407.3945 407.8928 0.0767 -1.0000 -1.0000 4108706 1594064450.30 151.5765 60.0004 32.0000 1.9458 1.9477 407.3473 407.8458 0.0768 -1.0000 -1.0000 4108769 1594064450.40 151.5765 60.0004 32.0000 1.9455 1.9475 407.4392 407.9368 0.0766 -1.0000 -1.0000 4108831 1594064450.50 151.5765 60.0004 32.0000 1.9453 1.9473 407.4981 407.9965 0.0768 -1.0000 -1.0000 4109066 1594064450.60 151.5765 60.0004 32.0000 1.9451 1.9471 407.5133 408.0133 0.0770 -1.0000 -1.0000 4109144 1594064450.70 151.5765 60.0004 32.0000 1.9452 1.9471 407.3008 407.7994 0.0768 -1.0000 -1.0000 4109206 1594064450.80 151.5745 60.0004 32.0000 1.9444 1.9464 407.2512 407.7498 0.0768 -1.0000 -1.0000 4109300 1594064450.90 151.5717 60.0004 32.0000 1.9454 1.9474 407.4216 407.9209 0.0769 -1.0000 -1.0000 4109362 1594064451.00 151.5717 60.0004 32.0000 1.9449 1.9469 407.5462 408.0449 0.0768 -1.0000 -1.0000 4109550 1594064451.10 151.5717 60.0004 32.0000 1.9456 1.9475 407.4332 407.9320 0.0768 -1.0000 -1.0000 4109613 1594064451.20 151.5717 60.0004 32.0000 1.9460 1.9480 407.3056 407.8033 0.0766 -1.0000 -1.0000 4109690 1594064451.30 151.5717 60.0004 32.0000 1.9462 1.9482 407.3331 407.8317 0.0768 -1.0000 -1.0000 4109753 1594064451.40 151.5979 60.0004 32.0000 1.9460 1.9479 407.3119 407.8105 0.0768 -1.0000 -1.0000 4109816 1594064451.50 151.6165 60.0004 32.0000 1.9451 1.9471 407.5582 408.0564 0.0766 -1.0000 -1.0000 4109878 1594064451.60 151.6165 60.0004 32.0000 1.9456 1.9476 407.5603 408.0602 0.0769 -1.0000 -1.0000 4110206 1594064451.70 151.6165 60.0004 32.0000 1.9452 1.9471 407.5422 408.0404 0.0768 -1.0000 -1.0000 4110268 1594064451.80 151.6165 60.0004 32.0000 1.9459 1.9479 407.3966 407.8955 0.0768 -1.0000 -1.0000 4110347 1594064451.90 151.6165 60.0004 32.0000 1.9459 1.9479 407.3001 407.7985 0.0767 -1.0000 -1.0000 4110409 1594064452.00 151.5137 60.0004 32.0000 1.9453 1.9473 407.4442 407.9421 0.0766 -1.0000 -1.0000 4110471 1594064452.10 151.5137 60.0004 32.0000 1.9455 1.9475 407.4935 407.9922 0.0768 -1.0000 -1.0000 4111065 1594064452.20 151.5137 60.0004 32.0000 1.9448 1.9468 407.4727 407.9718 0.0768 -1.0000 -1.0000 4111128 1594064452.30 151.5137 60.0004 32.0000 1.9460 1.9480 407.3824 407.8805 0.0767 -1.0000 -1.0000 4111190 1594064452.40 151.5137 60.0004 32.0000 1.9458 1.9477 407.3699 407.8678 0.0767 -1.0000 -1.0000 4111253 1594064452.50 151.4869 60.0004 32.0000 1.9452 1.9472 407.3458 407.8441 0.0767 -1.0000 -1.0000 4111315 1594064452.60 151.4670 60.0004 32.0000 1.9449 1.9468 407.5654 408.0634 0.0767 -1.0000 -1.0000 4111393 1594064452.70 151.4670 60.0004 32.0000 1.9449 1.9469 407.5449 408.0439 0.0768 -1.0000 -1.0000 4111456 1594064452.80 151.4670 60.0004 32.0000 1.9453 1.9473 407.4574 407.9575 0.0770 -1.0000 -1.0000 4111518 1594064452.90 151.4670 60.0004 32.0000 1.9459 1.9478 407.4403 407.9393 0.0769 -1.0000 -1.0000 4111596 1594064453.00 151.4670 60.0004 32.0000 1.9452 1.9472 407.4733 407.9727 0.0768 -1.0000 -1.0000 4111659 1594064453.10 151.4545 60.0004 32.0000 1.9453 1.9473 407.5605 408.0585 0.0766 -1.0000 -1.0000 4111768 1594064453.20 151.4545 60.0004 32.0000 1.9447 1.9467 407.5825 408.0817 0.0768 -1.0000 -1.0000 4111846 1594064453.30 151.4545 60.0004 32.0000 1.9457 1.9477 407.4137 407.9121 0.0767 -1.0000 -1.0000 4111909 1594064453.40 151.4545 60.0004 32.0000 1.9461 1.9480 407.3857 407.8838 0.0767 -1.0000 -1.0000 4111971 1594064453.50 151.4545 60.0004 32.0000 1.9465 1.9484 407.3556 407.8541 0.0768 -1.0000 -1.0000 4112050 1594064453.60 151.4545 60.0004 32.0000 1.9466 1.9485 407.4125 407.9115 0.0768 -1.0000 -1.0000 4112112 1594064453.70 151.4964 60.0004 32.0000 1.9456 1.9476 407.5522 408.0512 0.0768 -1.0000 -1.0000 4112174 1594064453.80 151.5152 60.0004 32.0000 1.9452 1.9472 407.5483 408.0474 0.0768 -1.0000 -1.0000 4112237 1594064453.90 151.5152 60.0004 32.0000 1.9460 1.9479 407.5211 408.0199 0.0768 -1.0000 -1.0000 4112299 1594064454.00 151.5152 60.0004 32.0000 1.9465 1.9484 407.4535 407.9530 0.0769 -1.0000 -1.0000 4112362 1594064454.10 151.5152 60.0004 32.0000 1.9467 1.9486 407.4122 407.9106 0.0767 -1.0000 -1.0000 4112440 1594064454.20 151.5152 60.0004 32.0000 1.9462 1.9482 407.5034 408.0016 0.0767 -1.0000 -1.0000 4112565 1594064454.30 151.5152 60.0004 32.0000 1.9455 1.9474 407.5650 408.0640 0.0768 -1.0000 -1.0000 4112627 1594064454.40 151.5152 60.0004 32.0000 1.9461 1.9481 407.4817 407.9801 0.0767 -1.0000 -1.0000 4112705 1594064454.50 151.5152 60.0004 32.0000 1.9458 1.9477 407.3636 407.8619 0.0768 -1.0000 -1.0000 4112768 1594064454.60 151.5152 60.0004 32.0000 1.9464 1.9484 407.3026 407.8022 0.0769 -1.0000 -1.0000 4112846 1594064454.70 151.5152 60.0004 32.0000 1.9458 1.9478 407.3995 407.8981 0.0768 -1.0000 -1.0000 4113065 1594064454.80 151.5152 60.0004 32.0000 1.9456 1.9476 407.5393 408.0382 0.0768 -1.0000 -1.0000 4113127 1594064454.90 151.5263 60.0006 32.0000 1.9450 1.9470 407.6914 408.1896 0.0767 -1.0000 -1.0000 4113205 1594064455.00 151.5263 60.0006 32.0000 1.9453 1.9473 407.5331 408.0321 0.0768 -1.0000 -1.0000 4113268 1594064455.10 151.5263 60.0006 32.0000 1.9459 1.9479 407.4471 407.9457 0.0767 -1.0000 -1.0000 4113330 1594064455.20 151.5263 60.0006 32.0000 1.9455 1.9474 407.3804 407.8776 0.0767 -1.0000 -1.0000 4114018 1594064455.30 151.5263 60.0006 32.0000 1.9459 1.9479 407.5511 408.0506 0.0768 -1.0000 -1.0000 4114080 1594064455.40 151.5263 60.0006 32.0000 1.9452 1.9472 407.5108 408.0100 0.0769 -1.0000 -1.0000 4114143 1594064455.50 151.5327 60.0006 32.0000 1.9458 1.9478 407.5000 407.9985 0.0768 -1.0000 -1.0000 4114221 1594064455.60 151.5327 60.0006 32.0000 1.9455 1.9474 407.4598 407.9590 0.0768 -1.0000 -1.0000 4114283 1594064455.70 151.5327 60.0006 32.0000 1.9458 1.9477 407.2930 407.7918 0.0768 -1.0000 -1.0000 4114346 1594064455.80 151.5327 60.0006 32.0000 1.9462 1.9482 407.3186 407.8170 0.0768 -1.0000 -1.0000 4114424 1594064455.90 151.5327 60.0006 32.0000 1.9455 1.9475 407.4092 407.9081 0.0768 -1.0000 -1.0000 4114486 1594064456.00 151.5354 60.0006 32.0000 1.9451 1.9471 407.4563 407.9548 0.0767 -1.0000 -1.0000 4114549 1594064456.10 151.5644 60.0006 32.0000 1.9453 1.9472 407.4191 407.9169 0.0767 -1.0000 -1.0000 4114611 1594064456.20 151.5644 60.0006 32.0000 1.9458 1.9477 407.3349 407.8335 0.0768 -1.0000 -1.0000 4114689 1594064456.30 151.5644 60.0006 32.0000 1.9458 1.9478 407.4363 407.9342 0.0766 -1.0000 -1.0000 4114752 1594064456.40 151.5644 60.0006 32.0000 1.9456 1.9476 407.5319 408.0299 0.0767 -1.0000 -1.0000 4114814 1594064456.50 151.5644 60.0006 32.0000 1.9459 1.9479 407.4957 407.9946 0.0768 -1.0000 -1.0000 4114877 1594064456.60 151.5383 60.0006 32.0000 1.9461 1.9480 407.3279 407.8260 0.0767 -1.0000 -1.0000 4114955 1594064456.70 151.5383 60.0006 32.0000 1.9461 1.9481 407.3385 407.8366 0.0767 -1.0000 -1.0000 4115017 1594064456.80 151.5383 60.0006 32.0000 1.9449 1.9468 407.2965 407.7947 0.0767 -1.0000 -1.0000 4115080 1594064456.90 151.5383 60.0006 32.0000 1.9449 1.9469 407.5409 408.0390 0.0767 -1.0000 -1.0000 4115158 1594064457.00 151.5383 60.0006 32.0000 1.9447 1.9467 407.6139 408.1127 0.0768 -1.0000 -1.0000 4115220 1594064457.10 151.4911 60.0006 32.0000 1.9456 1.9476 407.3031 407.8018 0.0768 -1.0000 -1.0000 4115283 1594064457.20 151.4692 60.0006 32.0000 1.9454 1.9474 407.2718 407.7697 0.0767 -1.0000 -1.0000 4116064 1594064457.30 151.4692 60.0006 32.0000 1.9455 1.9475 407.3216 407.8200 0.0768 -1.0000 -1.0000 4116127 1594064457.40 151.4692 60.0006 32.0000 1.9450 1.9470 407.3718 407.8709 0.0768 -1.0000 -1.0000 4116189 1594064457.50 151.4692 60.0006 32.0000 1.9464 1.9484 407.4208 407.9196 0.0768 -1.0000 -1.0000 4116283 1594064457.60 151.4692 60.0006 32.0000 1.9458 1.9478 407.3767 407.8759 0.0769 -1.0000 -1.0000 4116345 1594064457.70 151.5284 60.0006 32.0000 1.9454 1.9474 407.3396 407.8379 0.0767 -1.0000 -1.0000 4116408 1594064457.80 151.5284 60.0006 32.0000 1.9444 1.9464 407.3946 407.8928 0.0768 -1.0000 -1.0000 4116486 1594064457.90 151.5284 60.0006 32.0000 1.9445 1.9465 407.5628 408.0626 0.0769 -1.0000 -1.0000 4116548 1594064458.00 151.5284 60.0006 32.0000 1.9445 1.9465 407.4917 407.9914 0.0769 -1.0000 -1.0000 4116611 1594064458.10 151.5284 60.0006 32.0000 1.9453 1.9473 407.3654 407.8642 0.0768 -1.0000 -1.0000 4116673 1594064458.20 151.4384 60.0006 32.0000 1.9457 1.9476 407.3456 407.8447 0.0769 -1.0000 -1.0000 4116845 1594064458.30 151.4346 60.0006 32.0000 1.9460 1.9480 407.4371 407.9369 0.0769 -1.0000 -1.0000 4116907 1594064458.40 151.4346 60.0006 32.0000 1.9455 1.9475 407.4710 407.9691 0.0766 -1.0000 -1.0000 4116986 1594064458.50 151.4346 60.0006 32.0000 1.9448 1.9468 407.5906 408.0888 0.0767 -1.0000 -1.0000 4117048 1594064458.60 151.4346 60.0006 32.0000 1.9455 1.9475 407.3753 407.8740 0.0768 -1.0000 -1.0000 4117126 1594064458.70 151.4552 60.0006 32.0000 1.9467 1.9486 407.2880 407.7868 0.0769 -1.0000 -1.0000 4117189 1594064458.80 151.5314 60.0006 32.0000 1.9462 1.9482 407.4248 407.9241 0.0768 -1.0000 -1.0000 4117564 1594064458.90 151.5314 60.0006 32.0000 1.9461 1.9480 407.5777 408.0757 0.0767 -1.0000 -1.0000 4117642 1594064459.00 151.5314 60.0006 32.0000 1.9453 1.9473 407.6207 408.1194 0.0768 -1.0000 -1.0000 4117704 1594064459.10 151.5314 60.0006 32.0000 1.9462 1.9482 407.4748 407.9732 0.0767 -1.0000 -1.0000 4117767 1594064459.20 151.5314 60.0006 32.0000 1.9467 1.9487 407.3653 407.8631 0.0767 -1.0000 -1.0000 4117829 1594064459.30 151.4897 60.0006 32.0000 1.9456 1.9476 407.3330 407.8314 0.0767 -1.0000 -1.0000 4117892 1594064459.40 151.4744 60.0006 32.0000 1.9454 1.9473 407.4084 407.9066 0.0767 -1.0000 -1.0000 4117954 1594064459.50 151.4744 60.0006 32.0000 1.9452 1.9471 407.5131 408.0126 0.0769 -1.0000 -1.0000 4118032 1594064459.60 151.4744 60.0006 32.0000 1.9451 1.9471 407.6000 408.0986 0.0768 -1.0000 -1.0000 4118095 1594064459.70 151.4744 60.0006 32.0000 1.9458 1.9477 407.4235 407.9218 0.0767 -1.0000 -1.0000 4118157 1594064459.80 151.4744 60.0006 32.0000 1.9461 1.9480 407.4813 407.9795 0.0767 -1.0000 -1.0000 4118298 1594064459.90 151.4893 60.0008 32.0000 1.9453 1.9473 407.5112 408.0084 0.0766 -1.0000 -1.0000 4118360 1594064460.00 151.4893 60.0008 32.0000 1.9452 1.9472 407.5793 408.0782 0.0767 -1.0000 -1.0000 4118423 1594064460.10 151.4893 60.0008 32.0000 1.9459 1.9479 407.4307 407.9290 0.0767 -1.0000 -1.0000 4118485 1594064460.20 151.4893 60.0008 32.0000 1.9463 1.9483 407.3071 407.8045 0.0766 -1.0000 -1.0000 4118548 1594064460.30 151.4893 60.0008 32.0000 1.9469 1.9488 407.3363 407.8346 0.0768 -1.0000 -1.0000 4119298 1594064460.40 151.4893 60.0008 32.0000 1.9461 1.9480 407.4130 407.9121 0.0769 -1.0000 -1.0000 4119376 1594064460.50 151.4811 60.0008 32.0000 1.9458 1.9478 407.6622 408.1607 0.0767 -1.0000 -1.0000 4119438 1594064460.60 151.4780 60.0008 32.0000 1.9458 1.9477 407.5322 408.0313 0.0768 -1.0000 -1.0000 4119501 1594064460.70 151.4780 60.0008 32.0000 1.9465 1.9484 407.4393 407.9381 0.0768 -1.0000 -1.0000 4119563 1594064460.80 151.4780 60.0008 32.0000 1.9466 1.9486 407.3650 407.8641 0.0768 -1.0000 -1.0000 4119626 1594064460.90 151.4780 60.0008 32.0000 1.9448 1.9468 407.6197 408.1181 0.0767 -1.0000 -1.0000 4119704 1594064461.00 151.4780 60.0008 32.0000 1.9455 1.9474 407.5256 408.0243 0.0768 -1.0000 -1.0000 4119766 1594064461.10 151.4698 60.0008 32.0000 1.9455 1.9475 407.4534 407.9526 0.0769 -1.0000 -1.0000 4119829 1594064461.20 151.4698 60.0008 32.0000 1.9462 1.9481 407.3383 407.8371 0.0768 -1.0000 -1.0000 4119907 1594064461.30 151.4698 60.0008 32.0000 1.9455 1.9475 407.4702 407.9687 0.0768 -1.0000 -1.0000 4119969 1594064461.40 151.4698 60.0008 32.0000 1.9450 1.9470 407.5490 408.0477 0.0767 -1.0000 -1.0000 4120032 1594064461.50 151.4698 60.0008 32.0000 1.9450 1.9470 407.5697 408.0692 0.0769 -1.0000 -1.0000 4120094 1594064461.60 151.4698 60.0008 32.0000 1.9459 1.9479 407.4728 407.9724 0.0770 -1.0000 -1.0000 4120157 1594064461.70 151.5155 60.0008 32.0000 1.9459 1.9479 407.2728 407.7721 0.0769 -1.0000 -1.0000 4120219 1594064461.80 151.5155 60.0008 32.0000 1.9460 1.9479 407.3234 407.8219 0.0768 -1.0000 -1.0000 4120298 1594064461.90 151.5155 60.0008 32.0000 1.9446 1.9466 407.4753 407.9740 0.0768 -1.0000 -1.0000 4120844 1594064462.00 151.5155 60.0008 32.0000 1.9449 1.9468 407.4267 407.9260 0.0769 -1.0000 -1.0000 4120907 1594064462.10 151.5155 60.0008 32.0000 1.9455 1.9475 407.3713 407.8703 0.0769 -1.0000 -1.0000 4120985 1594064462.20 151.5155 60.0008 32.0000 1.9458 1.9478 407.3333 407.8333 0.0769 -1.0000 -1.0000 4121047 1594064462.30 151.5155 60.0008 32.0000 1.9454 1.9473 407.3814 407.8802 0.0768 -1.0000 -1.0000 4121110 1594064462.40 151.5535 60.0008 32.0000 1.9443 1.9462 407.4987 407.9982 0.0769 -1.0000 -1.0000 4121313 1594064462.50 151.5535 60.0008 32.0000 1.9447 1.9466 407.5402 408.0396 0.0769 -1.0000 -1.0000 4121375 1594064462.60 151.5535 60.0008 32.0000 1.9451 1.9471 407.5090 408.0079 0.0768 -1.0000 -1.0000 4121438 1594064462.70 151.5535 60.0008 32.0000 1.9457 1.9477 407.2949 407.7939 0.0769 -1.0000 -1.0000 4121500 1594064462.80 151.5535 60.0008 32.0000 1.9461 1.9481 407.3615 407.8610 0.0769 -1.0000 -1.0000 4121563 1594064462.90 151.5369 60.0008 32.0000 1.9451 1.9471 407.4575 407.9568 0.0768 -1.0000 -1.0000 4121813 1594064463.00 151.5363 60.0008 32.0000 1.9450 1.9470 407.5731 408.0723 0.0768 -1.0000 -1.0000 4121875 1594064463.10 151.5363 60.0008 32.0000 1.9435 1.9454 407.4020 407.9003 0.0767 -1.0000 -1.0000 4121938 1594064463.20 151.5363 60.0008 32.0000 1.9454 1.9473 407.2655 407.7636 0.0768 -1.0000 -1.0000 4122016 1594064463.30 151.5363 60.0008 32.0000 1.9454 1.9473 407.3969 407.8967 0.0770 -1.0000 -1.0000 4122078 1594064463.40 151.5363 60.0008 32.0000 1.9451 1.9470 407.4919 407.9904 0.0768 -1.0000 -1.0000 4122141 1594064463.50 151.4264 60.0008 32.0000 1.9443 1.9463 407.5898 408.0888 0.0768 -1.0000 -1.0000 4122219 1594064463.60 151.4264 60.0008 32.0000 1.9448 1.9467 407.4149 407.9139 0.0768 -1.0000 -1.0000 4122281 1594064463.70 151.4264 60.0008 32.0000 1.9457 1.9477 407.3681 407.8671 0.0769 -1.0000 -1.0000 4122344 1594064463.80 151.4264 60.0008 32.0000 1.9454 1.9474 407.2350 407.7336 0.0768 -1.0000 -1.0000 4122406 1594064463.90 151.4264 60.0008 32.0000 1.9453 1.9472 407.3964 407.8944 0.0767 -1.0000 -1.0000 4122469 1594064464.00 151.4264 60.0008 32.0000 1.9445 1.9464 407.5122 408.0114 0.0768 -1.0000 -1.0000 4122531 1594064464.10 151.4197 60.0008 32.0000 1.9447 1.9467 407.5140 408.0125 0.0767 -1.0000 -1.0000 4122609 1594064464.20 151.4197 60.0008 32.0000 1.9441 1.9461 407.4865 407.9867 0.0770 -1.0000 -1.0000 4122672 1594064464.30 151.4197 60.0008 32.0000 1.9455 1.9475 407.2747 407.7743 0.0768 -1.0000 -1.0000 4122734 1594064464.40 151.4197 60.0008 32.0000 1.9451 1.9470 407.3018 407.8003 0.0768 -1.0000 -1.0000 4122812 1594064464.50 151.4197 60.0008 32.0000 1.9445 1.9465 407.4592 407.9585 0.0769 -1.0000 -1.0000 4122875 1594064464.60 151.4197 60.0008 32.0000 1.9446 1.9466 407.5464 408.0469 0.0770 -1.0000 -1.0000 4122937 1594064464.70 151.4477 60.0000 32.0000 1.9453 1.9473 407.3582 407.8573 0.0768 -1.0000 -1.0000 4123015 1594064464.80 151.4477 60.0000 32.0000 1.9458 1.9477 407.2813 407.7814 0.0770 -1.0000 -1.0000 4123078 1594064464.90 151.4477 60.0000 32.0000 1.9458 1.9478 407.3178 407.8171 0.0769 -1.0000 -1.0000 4123312 1594064465.00 151.4477 60.0000 32.0000 1.9443 1.9463 407.4817 407.9810 0.0768 -1.0000 -1.0000 4123375 1594064465.10 151.4477 60.0000 32.0000 1.9447 1.9467 407.5321 408.0313 0.0768 -1.0000 -1.0000 4123437 1594064465.20 151.4683 60.0000 32.0000 1.9453 1.9473 407.4329 407.9319 0.0768 -1.0000 -1.0000 4123500 1594064465.30 151.4708 60.0000 32.0000 1.9461 1.9480 407.3872 407.8860 0.0768 -1.0000 -1.0000 4123562 1594064465.40 151.4708 60.0000 32.0000 1.9460 1.9480 407.5116 408.0113 0.0770 -1.0000 -1.0000 4123625 1594064465.50 151.4708 60.0000 32.0000 1.9451 1.9470 407.6846 408.1850 0.0770 -1.0000 -1.0000 4124312 1594064465.60 151.4708 60.0000 32.0000 1.9457 1.9476 407.5492 408.0482 0.0768 -1.0000 -1.0000 4124374 1594064465.70 151.4739 60.0000 32.0000 1.9455 1.9474 407.4344 407.9332 0.0768 -1.0000 -1.0000 4124437 1594064465.80 151.5130 60.0000 32.0000 1.9462 1.9481 407.3560 407.8544 0.0768 -1.0000 -1.0000 4124515 1594064465.90 151.5130 60.0000 32.0000 1.9444 1.9464 407.4377 407.9371 0.0769 -1.0000 -1.0000 4124593 1594064466.00 151.5130 60.0000 32.0000 1.9453 1.9472 407.4990 407.9994 0.0771 -1.0000 -1.0000 4124827 1594064466.10 151.5130 60.0000 32.0000 1.9453 1.9472 407.5540 408.0524 0.0768 -1.0000 -1.0000 4124890 1594064466.20 151.5130 60.0000 32.0000 1.9458 1.9478 407.4136 407.9125 0.0768 -1.0000 -1.0000 4124952 1594064466.30 151.4679 60.0000 32.0000 1.9465 1.9485 407.3472 407.8454 0.0767 -1.0000 -1.0000 4125015 1594064466.40 151.4679 60.0000 32.0000 1.9460 1.9480 407.4162 407.9161 0.0769 -1.0000 -1.0000 4125093 1594064466.50 151.4679 60.0000 32.0000 1.9456 1.9476 407.4131 407.9117 0.0768 -1.0000 -1.0000 4125156 1594064466.60 151.4679 60.0000 32.0000 1.9452 1.9471 407.4807 407.9801 0.0769 -1.0000 -1.0000 4125234 1594064466.70 151.4679 60.0000 32.0000 1.9460 1.9479 407.4188 407.9175 0.0768 -1.0000 -1.0000 4125296 1594064466.80 151.5139 60.0000 32.0000 1.9464 1.9484 407.2993 407.7981 0.0769 -1.0000 -1.0000 4125359 1594064466.90 151.5738 60.0000 32.0000 1.9463 1.9483 407.4127 407.9120 0.0768 -1.0000 -1.0000 4125421 1594064467.00 151.5738 60.0000 32.0000 1.9459 1.9479 407.5208 408.0192 0.0767 -1.0000 -1.0000 4126031 1594064467.10 151.5738 60.0000 32.0000 1.9449 1.9469 407.5395 408.0383 0.0768 -1.0000 -1.0000 4126093 1594064467.20 151.5738 60.0000 32.0000 1.9454 1.9474 407.4750 407.9738 0.0768 -1.0000 -1.0000 4126156 1594064467.30 151.5738 60.0000 32.0000 1.9460 1.9480 407.3880 407.8874 0.0769 -1.0000 -1.0000 4126218 1594064467.40 151.5559 60.0000 32.0000 1.9455 1.9475 407.3329 407.8305 0.0767 -1.0000 -1.0000 4126280 1594064467.50 151.5559 60.0000 32.0000 1.9456 1.9476 407.4187 407.9168 0.0767 -1.0000 -1.0000 4126358 1594064467.60 151.5559 60.0000 32.0000 1.9454 1.9474 407.5502 408.0498 0.0769 -1.0000 -1.0000 4126421 1594064467.70 151.5559 60.0000 32.0000 1.9459 1.9479 407.3459 407.8458 0.0769 -1.0000 -1.0000 4126483 1594064467.80 151.5559 60.0000 32.0000 1.9462 1.9481 407.3450 407.8431 0.0767 -1.0000 -1.0000 4126561 1594064467.90 151.5408 60.0000 32.0000 1.9457 1.9477 407.4165 407.9163 0.0770 -1.0000 -1.0000 4126624 1594064468.00 151.5368 60.0000 32.0000 1.9454 1.9474 407.5337 408.0320 0.0767 -1.0000 -1.0000 4127218 1594064468.10 151.5368 60.0000 32.0000 1.9446 1.9466 407.4972 407.9958 0.0768 -1.0000 -1.0000 4127296 1594064468.20 151.5368 60.0000 32.0000 1.9459 1.9478 407.3933 407.8915 0.0766 -1.0000 -1.0000 4127358 1594064468.30 151.5368 60.0000 32.0000 1.9457 1.9476 407.3040 407.8029 0.0768 -1.0000 -1.0000 4127421 1594064468.40 151.5368 60.0000 32.0000 1.9463 1.9483 407.3385 407.8373 0.0768 -1.0000 -1.0000 4127483 1594064468.50 151.4992 60.0000 32.0000 1.9450 1.9470 407.4394 407.9390 0.0770 -1.0000 -1.0000 4127561 1594064468.60 151.4992 60.0000 32.0000 1.9451 1.9471 407.4430 407.9413 0.0767 -1.0000 -1.0000 4127639 1594064468.70 151.4992 60.0000 32.0000 1.9459 1.9479 407.4592 407.9580 0.0768 -1.0000 -1.0000 4127702 1594064468.80 151.4992 60.0000 32.0000 1.9457 1.9476 407.3880 407.8874 0.0769 -1.0000 -1.0000 4127764 1594064468.90 151.4992 60.0000 32.0000 1.9454 1.9474 407.3336 407.8326 0.0768 -1.0000 -1.0000 4127827 1594064469.00 151.4992 60.0000 32.0000 1.9448 1.9468 407.5067 408.0051 0.0768 -1.0000 -1.0000 4127889 1594064469.10 151.4992 60.0000 32.0000 1.9466 1.9486 407.4570 407.9563 0.0769 -1.0000 -1.0000 4127952 1594064469.20 151.4992 60.0000 32.0000 1.9466 1.9486 407.3660 407.8642 0.0767 -1.0000 -1.0000 4128030 1594064469.30 151.4992 60.0000 32.0000 1.9465 1.9485 407.2825 407.7802 0.0767 -1.0000 -1.0000 4128093 1594064469.40 151.4992 60.0000 32.0000 1.9460 1.9480 407.2720 407.7704 0.0767 -1.0000 -1.0000 4128155 1594064469.50 151.4992 60.0000 32.0000 1.9457 1.9476 407.3458 407.8448 0.0768 -1.0000 -1.0000 4128218 1594064469.60 151.4683 60.0002 32.0000 1.9449 1.9468 407.5441 408.0435 0.0769 -1.0000 -1.0000 4128296 1594064469.70 151.4669 60.0002 32.0000 1.9451 1.9470 407.5092 408.0085 0.0768 -1.0000 -1.0000 4128343 1594064469.80 151.4669 60.0002 32.0000 1.9461 1.9481 407.4066 407.9051 0.0768 -1.0000 -1.0000 4128420 1594064469.90 151.4669 60.0002 32.0000 1.9459 1.9479 407.3331 407.8315 0.0768 -1.0000 -1.0000 4128483 1594064470.00 151.4669 60.0002 32.0000 1.9454 1.9473 407.4809 407.9804 0.0769 -1.0000 -1.0000 4128545 1594064470.10 151.4669 60.0002 32.0000 1.9453 1.9473 407.6079 408.1070 0.0768 -1.0000 -1.0000 4128623 1594064470.20 151.4669 60.0002 32.0000 1.9462 1.9481 407.5424 408.0413 0.0769 -1.0000 -1.0000 4128686 1594064470.30 151.4730 60.0002 32.0000 1.9464 1.9484 407.3590 407.8580 0.0768 -1.0000 -1.0000 4128748 1594064470.40 151.4730 60.0002 32.0000 1.9463 1.9482 407.3453 407.8433 0.0767 -1.0000 -1.0000 4128827 1594064470.50 151.4730 60.0002 32.0000 1.9459 1.9479 407.4880 407.9876 0.0768 -1.0000 -1.0000 4128889 1594064470.60 151.4730 60.0002 32.0000 1.9453 1.9472 407.5158 408.0144 0.0768 -1.0000 -1.0000 4129076 1594064470.70 151.4730 60.0002 32.0000 1.9459 1.9479 407.5015 407.9986 0.0764 -1.0000 -1.0000 4129139 1594064470.80 151.4874 60.0002 32.0000 1.9464 1.9484 407.3696 407.8677 0.0767 -1.0000 -1.0000 4129201 1594064470.90 151.4874 60.0002 32.0000 1.9464 1.9484 407.3479 407.8470 0.0769 -1.0000 -1.0000 4129264 1594064471.00 151.4874 60.0002 32.0000 1.9460 1.9480 407.3369 407.8369 0.0770 -1.0000 -1.0000 4129326 1594064471.10 151.4874 60.0002 32.0000 1.9459 1.9479 407.5240 408.0228 0.0768 -1.0000 -1.0000 4129561 1594064471.20 151.4874 60.0002 32.0000 1.9455 1.9474 407.5928 408.0921 0.0769 -1.0000 -1.0000 4129639 1594064471.30 151.4874 60.0002 32.0000 1.9461 1.9480 407.4265 407.9269 0.0771 -1.0000 -1.0000 4129702 1594064471.40 151.4671 60.0002 32.0000 1.9460 1.9479 407.3030 407.8023 0.0769 -1.0000 -1.0000 4129764 1594064471.50 151.4671 60.0002 32.0000 1.9459 1.9479 407.4237 407.9229 0.0769 -1.0000 -1.0000 4129827 1594064471.60 151.4671 60.0002 32.0000 1.9463 1.9483 407.5028 408.0022 0.0769 -1.0000 -1.0000 4130061 1594064471.70 151.4671 60.0002 32.0000 1.9451 1.9471 407.5496 408.0478 0.0767 -1.0000 -1.0000 4130123 1594064471.80 151.4671 60.0002 32.0000 1.9451 1.9470 407.5524 408.0515 0.0769 -1.0000 -1.0000 4130186 1594064471.90 151.4863 60.0002 32.0000 1.9455 1.9475 407.5307 408.0295 0.0767 -1.0000 -1.0000 4130248 1594064472.00 151.4895 60.0002 32.0000 1.9460 1.9480 407.3832 407.8823 0.0769 -1.0000 -1.0000 4130311 1594064472.10 151.4895 60.0002 32.0000 1.9459 1.9478 407.4253 407.9248 0.0769 -1.0000 -1.0000 4130389 1594064472.20 151.4895 60.0002 32.0000 1.9456 1.9476 407.5917 408.0908 0.0768 -1.0000 -1.0000 4130857 1594064472.30 151.4895 60.0002 32.0000 1.9454 1.9473 407.6046 408.1034 0.0768 -1.0000 -1.0000 4130920 1594064472.40 151.4895 60.0002 32.0000 1.9451 1.9471 407.5827 408.0822 0.0769 -1.0000 -1.0000 4130998 1594064472.50 151.4784 60.0002 32.0000 1.9466 1.9485 407.4266 407.9242 0.0765 -1.0000 -1.0000 4131060 1594064472.60 151.4784 60.0002 32.0000 1.9470 1.9489 407.4003 407.8991 0.0768 -1.0000 -1.0000 4131139 1594064472.70 151.4784 60.0002 32.0000 1.9464 1.9484 407.4549 407.9540 0.0769 -1.0000 -1.0000 4131201 1594064472.80 151.4784 60.0002 32.0000 1.9458 1.9478 407.5563 408.0553 0.0768 -1.0000 -1.0000 4131263 1594064472.90 151.4784 60.0002 32.0000 1.9450 1.9470 407.5413 408.0400 0.0768 -1.0000 -1.0000 4131326 1594064473.00 151.4784 60.0002 32.0000 1.9455 1.9475 407.4807 407.9798 0.0768 -1.0000 -1.0000 4131388 1594064473.10 151.5472 60.0002 32.0000 1.9460 1.9479 407.4426 407.9405 0.0766 -1.0000 -1.0000 4131451 1594064473.20 151.5472 60.0002 32.0000 1.9464 1.9484 407.3924 407.8921 0.0769 -1.0000 -1.0000 4131545 1594064473.30 151.5472 60.0002 32.0000 1.9460 1.9480 407.4747 407.9738 0.0768 -1.0000 -1.0000 4131607 1594064473.40 151.5472 60.0002 32.0000 1.9451 1.9470 407.6014 408.1009 0.0769 -1.0000 -1.0000 4131670 1594064473.50 151.5472 60.0002 32.0000 1.9450 1.9470 407.4913 407.9910 0.0769 -1.0000 -1.0000 4131732 1594064473.60 151.4712 60.0002 32.0000 1.9451 1.9470 407.3450 407.8432 0.0768 -1.0000 -1.0000 4131795 1594064473.70 151.4712 60.0002 32.0000 1.9456 1.9475 407.3099 407.8086 0.0768 -1.0000 -1.0000 4132529 1594064473.80 151.4712 60.0002 32.0000 1.9453 1.9473 407.4411 407.9397 0.0767 -1.0000 -1.0000 4132607 1594064473.90 151.4712 60.0002 32.0000 1.9446 1.9465 407.5878 408.0862 0.0767 -1.0000 -1.0000 4132669 1594064474.00 151.4712 60.0002 32.0000 1.9455 1.9474 407.4796 407.9784 0.0768 -1.0000 -1.0000 4132732 1594064474.10 151.4712 60.0002 32.0000 1.9463 1.9483 407.2720 407.7707 0.0768 -1.0000 -1.0000 4132810 1594064474.20 151.4712 60.0002 32.0000 1.9458 1.9478 407.3304 407.8297 0.0769 -1.0000 -1.0000 4132872 1594064474.30 151.4712 60.0002 32.0000 1.9459 1.9478 407.4601 407.9598 0.0770 -1.0000 -1.0000 4132935 1594064474.40 151.4712 60.0002 32.0000 1.9456 1.9476 407.3876 407.8863 0.0768 -1.0000 -1.0000 4133013 1594064474.50 151.4712 60.0002 32.0000 1.9449 1.9468 407.3907 407.8895 0.0769 -1.0000 -1.0000 4133075 1594064474.60 151.4712 60.0002 32.0000 1.9457 1.9477 407.2949 407.7949 0.0770 -1.0000 -1.0000 4133154 1594064474.70 151.5555 59.9988 32.0000 1.9455 1.9475 407.3165 407.8161 0.0769 -1.0000 -1.0000 4133201 1594064474.80 151.5555 59.9988 32.0000 1.9453 1.9473 407.4768 407.9750 0.0768 -1.0000 -1.0000 4133263 1594064474.90 151.5555 59.9988 32.0000 1.9455 1.9475 407.5697 408.0689 0.0768 -1.0000 -1.0000 4133341 1594064475.00 151.5555 59.9988 32.0000 1.9452 1.9472 407.4346 407.9337 0.0769 -1.0000 -1.0000 4133404 1594064475.10 151.5555 59.9988 32.0000 1.9459 1.9479 407.3302 407.8295 0.0769 -1.0000 -1.0000 4133466 1594064475.20 151.5164 59.9988 32.0000 1.9451 1.9471 407.3539 407.8534 0.0769 -1.0000 -1.0000 4133544 1594064475.30 151.5164 59.9988 32.0000 1.9454 1.9474 407.5318 408.0318 0.0770 -1.0000 -1.0000 4133794 1594064475.40 151.5164 59.9988 32.0000 1.9449 1.9469 407.6237 408.1238 0.0769 -1.0000 -1.0000 4133857 1594064475.50 151.5164 59.9988 32.0000 1.9453 1.9473 407.5214 408.0210 0.0769 -1.0000 -1.0000 4133935 1594064475.60 151.5164 59.9988 32.0000 1.9460 1.9480 407.4365 407.9360 0.0769 -1.0000 -1.0000 4133997 1594064475.70 151.4966 59.9988 32.0000 1.9462 1.9481 407.4786 407.9770 0.0767 -1.0000 -1.0000 4134060 1594064475.80 151.4631 59.9988 32.0000 1.9447 1.9467 407.6204 408.1185 0.0767 -1.0000 -1.0000 4134138 1594064475.90 151.4631 59.9988 32.0000 1.9450 1.9470 407.5567 408.0565 0.0770 -1.0000 -1.0000 4134201 1594064476.00 151.4631 59.9988 32.0000 1.9457 1.9477 407.4683 407.9661 0.0767 -1.0000 -1.0000 4134263 1594064476.10 151.4631 59.9988 32.0000 1.9461 1.9481 407.3438 407.8431 0.0768 -1.0000 -1.0000 4134325 1594064476.20 151.4631 59.9988 32.0000 1.9461 1.9480 407.3643 407.8632 0.0769 -1.0000 -1.0000 4134388 1594064476.30 151.4396 59.9988 32.0000 1.9452 1.9471 407.4271 407.9259 0.0768 -1.0000 -1.0000 4134778 1594064476.40 151.4396 59.9988 32.0000 1.9450 1.9470 407.5173 408.0168 0.0769 -1.0000 -1.0000 4134856 1594064476.50 151.4396 59.9988 32.0000 1.9451 1.9471 407.4977 407.9970 0.0768 -1.0000 -1.0000 4134919 1594064476.60 151.4396 59.9988 32.0000 1.9459 1.9478 407.4471 407.9472 0.0771 -1.0000 -1.0000 4134997 1594064476.70 151.4396 59.9988 32.0000 1.9457 1.9477 407.4922 407.9923 0.0768 -1.0000 -1.0000 4135059 1594064476.80 151.4322 59.9988 32.0000 1.9453 1.9472 407.4794 407.9782 0.0769 -1.0000 -1.0000 4135122 1594064476.90 151.4309 59.9988 32.0000 1.9449 1.9469 407.4808 407.9793 0.0768 -1.0000 -1.0000 4135184 1594064477.00 151.4309 59.9988 32.0000 1.9447 1.9467 407.5508 408.0500 0.0768 -1.0000 -1.0000 4135247 1594064477.10 151.4309 59.9988 32.0000 1.9458 1.9477 407.4154 407.9144 0.0768 -1.0000 -1.0000 4135309 1594064477.20 151.4309 59.9988 32.0000 1.9467 1.9487 407.3362 407.8351 0.0769 -1.0000 -1.0000 4135387 1594064477.30 151.4309 59.9988 32.0000 1.9471 1.9490 407.3663 407.8661 0.0768 -1.0000 -1.0000 4135809 1594064477.40 151.4633 59.9988 32.0000 1.9456 1.9476 407.4727 407.9715 0.0768 -1.0000 -1.0000 4135872 1594064477.50 151.4633 59.9988 32.0000 1.9451 1.9470 407.6237 408.1237 0.0769 -1.0000 -1.0000 4135950 1594064477.60 151.4633 59.9988 32.0000 1.9444 1.9463 407.5267 408.0265 0.0770 -1.0000 -1.0000 4136013 1594064477.70 151.4633 59.9988 32.0000 1.9455 1.9474 407.4210 407.9204 0.0769 -1.0000 -1.0000 4136075 1594064477.80 151.4633 59.9988 32.0000 1.9464 1.9484 407.3976 407.8973 0.0769 -1.0000 -1.0000 4136309 1594064477.90 151.4917 59.9988 32.0000 1.9454 1.9473 407.5622 408.0620 0.0769 -1.0000 -1.0000 4136372 1594064478.00 151.4917 59.9988 32.0000 1.9451 1.9471 407.5983 408.0972 0.0768 -1.0000 -1.0000 4136434 1594064478.10 151.4917 59.9988 32.0000 1.9453 1.9472 407.5556 408.0553 0.0769 -1.0000 -1.0000 4136512 1594064478.20 151.4917 59.9988 32.0000 1.9459 1.9479 407.4259 407.9246 0.0768 -1.0000 -1.0000 4136575 1594064478.30 151.4917 59.9988 32.0000 1.9457 1.9477 407.3612 407.8603 0.0768 -1.0000 -1.0000 4136903 1594064478.40 151.5302 59.9988 32.0000 1.9452 1.9472 407.4913 407.9914 0.0770 -1.0000 -1.0000 4136965 1594064478.50 151.5522 59.9988 32.0000 1.9455 1.9474 407.5030 408.0012 0.0767 -1.0000 -1.0000 4137028 1594064478.60 151.5522 59.9988 32.0000 1.9449 1.9469 407.5628 408.0609 0.0767 -1.0000 -1.0000 4137106 1594064478.70 151.5522 59.9988 32.0000 1.9452 1.9471 407.4439 407.9425 0.0768 -1.0000 -1.0000 4137168 1594064478.80 151.5522 59.9988 32.0000 1.9458 1.9478 407.3769 407.8766 0.0769 -1.0000 -1.0000 4137309 1594064478.90 151.5522 59.9988 32.0000 1.9459 1.9479 407.3459 407.8459 0.0770 -1.0000 -1.0000 4137387 1594064479.00 151.5844 59.9988 32.0000 1.9452 1.9471 407.4915 407.9907 0.0768 -1.0000 -1.0000 4137450 1594064479.10 151.5844 59.9988 32.0000 1.9452 1.9472 407.4262 407.9251 0.0768 -1.0000 -1.0000 4137512 1594064479.20 151.5844 59.9988 32.0000 1.9453 1.9473 407.2912 407.7899 0.0769 -1.0000 -1.0000 4137590 1594064479.30 151.5844 59.9988 32.0000 1.9463 1.9483 407.3926 407.8919 0.0768 -1.0000 -1.0000 4137653 1594064479.40 151.5844 59.9988 32.0000 1.9457 1.9477 407.6045 408.1050 0.0770 -1.0000 -1.0000 4137715 1594064479.50 151.5647 59.9988 32.0000 1.9450 1.9469 407.5717 408.0704 0.0768 -1.0000 -1.0000 4137793 1594064479.60 151.5585 59.9988 32.0000 1.9448 1.9468 407.4548 407.9539 0.0768 -1.0000 -1.0000 4137856 1594064479.70 151.5585 59.9988 32.0000 1.9454 1.9473 407.2754 407.7746 0.0769 -1.0000 -1.0000 4137918 1594064479.80 151.5585 59.9988 32.0000 1.9456 1.9476 407.3427 407.8420 0.0769 -1.0000 -1.0000 4137981 1594064479.90 151.5585 59.9988 32.0000 1.9455 1.9475 407.4080 407.9067 0.0768 -1.0000 -1.0000 4138121 1594064480.00 151.5585 59.9988 32.0000 1.9459 1.9478 407.6734 408.1726 0.0768 -1.0000 -1.0000 4138184 1594064480.10 151.5475 59.9990 32.0000 1.9445 1.9465 407.4985 407.9970 0.0768 -1.0000 -1.0000 4138246 1594064480.20 151.5475 59.9990 32.0000 1.9456 1.9475 407.4100 407.9091 0.0768 -1.0000 -1.0000 4138309 1594064480.30 151.5475 59.9990 32.0000 1.9458 1.9477 407.2557 407.7541 0.0768 -1.0000 -1.0000 4138371 1594064480.40 151.5475 59.9990 32.0000 1.9465 1.9485 407.4511 407.9500 0.0768 -1.0000 -1.0000 4138809 1594064480.50 151.5475 59.9990 32.0000 1.9450 1.9470 407.5651 408.0636 0.0767 -1.0000 -1.0000 4138871 1594064480.60 151.5957 59.9990 32.0000 1.9445 1.9465 407.6133 408.1126 0.0768 -1.0000 -1.0000 4138949 1594064480.70 151.5957 59.9990 32.0000 1.9444 1.9464 407.5298 408.0283 0.0767 -1.0000 -1.0000 4139012 1594064480.80 151.5957 59.9990 32.0000 1.9455 1.9475 407.4289 407.9276 0.0768 -1.0000 -1.0000 4139074 1594064480.90 151.5957 59.9990 32.0000 1.9458 1.9478 407.3144 407.8129 0.0768 -1.0000 -1.0000 4139308 1594064481.00 151.5957 59.9990 32.0000 1.9454 1.9474 407.4663 407.9658 0.0769 -1.0000 -1.0000 4139371 1594064481.10 151.5957 59.9990 32.0000 1.9449 1.9468 407.4909 407.9898 0.0768 -1.0000 -1.0000 4139433 1594064481.20 151.4758 59.9990 32.0000 1.9450 1.9470 407.5525 408.0514 0.0768 -1.0000 -1.0000 4139511 1594064481.30 151.4758 59.9990 32.0000 1.9456 1.9476 407.3207 407.8193 0.0769 -1.0000 -1.0000 4139574 1594064481.40 151.4758 59.9990 32.0000 1.9461 1.9481 407.3848 407.8843 0.0769 -1.0000 -1.0000 4139809 1594064481.50 151.4758 59.9990 32.0000 1.9448 1.9468 407.5448 408.0438 0.0768 -1.0000 -1.0000 4139886 1594064481.60 151.4758 59.9990 32.0000 1.9447 1.9467 407.5145 408.0130 0.0768 -1.0000 -1.0000 4139949 1594064481.70 151.4540 59.9990 32.0000 1.9453 1.9473 407.3834 407.8818 0.0767 -1.0000 -1.0000 4140012 1594064481.80 151.4176 59.9990 32.0000 1.9459 1.9479 407.3226 407.8214 0.0768 -1.0000 -1.0000 4140074 1594064481.90 151.4176 59.9990 32.0000 1.9456 1.9476 407.3407 407.8390 0.0768 -1.0000 -1.0000 4140308 1594064482.00 151.4176 59.9990 32.0000 1.9457 1.9476 407.4675 407.9668 0.0768 -1.0000 -1.0000 4140371 1594064482.10 151.4176 59.9990 32.0000 1.9443 1.9463 407.6367 408.1372 0.0771 -1.0000 -1.0000 4140449 1594064482.20 151.4176 59.9990 32.0000 1.9448 1.9468 407.5233 408.0223 0.0768 -1.0000 -1.0000 4140512 1594064482.30 151.4490 59.9990 32.0000 1.9453 1.9472 407.3644 407.8628 0.0768 -1.0000 -1.0000 4140714 1594064482.40 151.4490 59.9990 32.0000 1.9459 1.9479 407.3891 407.8886 0.0770 -1.0000 -1.0000 4140855 1594064482.50 151.4490 59.9990 32.0000 1.9452 1.9472 407.4852 407.9850 0.0769 -1.0000 -1.0000 4140917 1594064482.60 151.4490 59.9990 32.0000 1.9446 1.9466 407.5773 408.0766 0.0769 -1.0000 -1.0000 4140996 1594064482.70 151.4490 59.9990 32.0000 1.9450 1.9470 407.5460 408.0448 0.0768 -1.0000 -1.0000 4141058 1594064482.80 151.4283 59.9990 32.0000 1.9462 1.9481 407.3906 407.8900 0.0769 -1.0000 -1.0000 4141120 1594064482.90 151.4199 59.9990 32.0000 1.9461 1.9480 407.3543 407.8536 0.0769 -1.0000 -1.0000 4141199 1594064483.00 151.4199 59.9990 32.0000 1.9457 1.9477 407.2587 407.7590 0.0770 -1.0000 -1.0000 4141324 1594064483.10 151.4199 59.9990 32.0000 1.9459 1.9478 407.4419 407.9413 0.0769 -1.0000 -1.0000 4141386 1594064483.20 151.4199 59.9990 32.0000 1.9453 1.9473 407.5213 408.0207 0.0768 -1.0000 -1.0000 4141449 1594064483.30 151.4199 59.9990 32.0000 1.9451 1.9471 407.5437 408.0440 0.0770 -1.0000 -1.0000 4141527 1594064483.40 151.4584 59.9990 32.0000 1.9453 1.9473 407.4672 407.9667 0.0769 -1.0000 -1.0000 4141589 1594064483.50 151.4584 59.9990 32.0000 1.9457 1.9477 407.4220 407.9210 0.0768 -1.0000 -1.0000 4141824 1594064483.60 151.4584 59.9990 32.0000 1.9457 1.9477 407.4359 407.9365 0.0771 -1.0000 -1.0000 4141886 1594064483.70 151.4584 59.9990 32.0000 1.9449 1.9468 407.4071 407.9066 0.0769 -1.0000 -1.0000 4141949 1594064483.80 151.4584 59.9990 32.0000 1.9453 1.9472 407.5438 408.0437 0.0770 -1.0000 -1.0000 4142011 1594064483.90 151.4373 59.9990 32.0000 1.9450 1.9469 407.5722 408.0724 0.0770 -1.0000 -1.0000 4142073 1594064484.00 151.4373 59.9990 32.0000 1.9455 1.9474 407.3145 407.8142 0.0769 -1.0000 -1.0000 4142605 1594064484.10 151.4373 59.9990 32.0000 1.9453 1.9472 407.3542 407.8541 0.0770 -1.0000 -1.0000 4142683 1594064484.20 151.4373 59.9990 32.0000 1.9453 1.9473 407.2878 407.7855 0.0767 -1.0000 -1.0000 4142745 1594064484.30 151.4373 59.9990 32.0000 1.9456 1.9476 407.4321 407.9313 0.0768 -1.0000 -1.0000 4142808 1594064484.40 151.4592 59.9990 32.0000 1.9452 1.9472 407.5458 408.0454 0.0769 -1.0000 -1.0000 4142886 1594064484.50 151.5001 59.9990 32.0000 1.9453 1.9473 407.5947 408.0943 0.0768 -1.0000 -1.0000 4142948 1594064484.60 151.5001 59.9990 32.0000 1.9444 1.9463 407.5378 408.0371 0.0769 -1.0000 -1.0000 4143011 1594064484.70 151.5001 59.9990 32.0000 1.9454 1.9474 407.3356 407.8340 0.0767 -1.0000 -1.0000 4143089 1594064484.80 151.5001 59.9990 32.0000 1.9445 1.9464 407.4393 407.9377 0.0768 -1.0000 -1.0000 4143151 1594064484.90 151.5001 59.9990 32.0000 1.9448 1.9468 407.5191 408.0185 0.0769 -1.0000 -1.0000 4143214 1594064485.00 151.5397 59.9994 32.0000 1.9456 1.9476 407.5177 408.0184 0.0771 -1.0000 -1.0000 4143339 1594064485.10 151.5397 59.9994 32.0000 1.9457 1.9477 407.3530 407.8526 0.0769 -1.0000 -1.0000 4143401 1594064485.20 151.5397 59.9994 32.0000 1.9450 1.9470 407.2758 407.7748 0.0768 -1.0000 -1.0000 4143479 1594064485.30 151.5397 59.9994 32.0000 1.9455 1.9474 407.4343 407.9332 0.0768 -1.0000 -1.0000 4143542 1594064485.40 151.5397 59.9994 32.0000 1.9447 1.9466 407.4894 407.9884 0.0768 -1.0000 -1.0000 4143605 1594064485.50 151.5296 59.9994 32.0000 1.9454 1.9474 407.5421 408.0420 0.0770 -1.0000 -1.0000 4143995 1594064485.60 151.5209 59.9994 32.0000 1.9455 1.9475 407.5147 408.0141 0.0768 -1.0000 -1.0000 4144057 1594064485.70 151.5209 59.9994 32.0000 1.9461 1.9480 407.3991 407.8975 0.0768 -1.0000 -1.0000 4144120 1594064485.80 151.5209 59.9994 32.0000 1.9452 1.9471 407.4945 407.9939 0.0769 -1.0000 -1.0000 4144182 1594064485.90 151.5209 59.9994 32.0000 1.9442 1.9462 407.5636 408.0634 0.0770 -1.0000 -1.0000 4144245 1594064486.00 151.5209 59.9994 32.0000 1.9451 1.9471 407.4931 407.9922 0.0768 -1.0000 -1.0000 4145088 1594064486.10 151.5209 59.9994 32.0000 1.9461 1.9480 407.4751 407.9743 0.0769 -1.0000 -1.0000 4145151 1594064486.20 151.5727 59.9994 32.0000 1.9459 1.9479 407.3683 407.8676 0.0769 -1.0000 -1.0000 4145213 1594064486.30 151.5727 59.9994 32.0000 1.9456 1.9475 407.3907 407.8895 0.0768 -1.0000 -1.0000 4145276 1594064486.40 151.5727 59.9994 32.0000 1.9460 1.9480 407.4250 407.9236 0.0768 -1.0000 -1.0000 4145354 1594064486.50 151.5727 59.9994 32.0000 1.9449 1.9469 407.5246 408.0241 0.0769 -1.0000 -1.0000 4145416 1594064486.60 151.5727 59.9994 32.0000 1.9460 1.9480 407.4118 407.9098 0.0767 -1.0000 -1.0000 4145494 1594064486.70 151.5727 59.9994 32.0000 1.9453 1.9473 407.3577 407.8564 0.0768 -1.0000 -1.0000 4145557 1594064486.80 151.5727 59.9994 32.0000 1.9459 1.9479 407.2871 407.7862 0.0769 -1.0000 -1.0000 4145620 1594064486.90 151.4711 59.9994 32.0000 1.9455 1.9474 407.5263 408.0255 0.0768 -1.0000 -1.0000 4145698 1594064487.00 151.4711 59.9994 32.0000 1.9455 1.9475 407.4363 407.9351 0.0769 -1.0000 -1.0000 4145760 1594064487.10 151.4711 59.9994 32.0000 1.9464 1.9483 407.3559 407.8552 0.0768 -1.0000 -1.0000 4145822 1594064487.20 151.4711 59.9994 32.0000 1.9459 1.9479 407.3926 407.8916 0.0769 -1.0000 -1.0000 4145885 1594064487.30 151.4711 59.9994 32.0000 1.9451 1.9471 407.5219 408.0212 0.0768 -1.0000 -1.0000 4145948 1594064487.40 151.4788 59.9994 32.0000 1.9443 1.9463 407.5473 408.0460 0.0767 -1.0000 -1.0000 4146010 1594064487.50 151.4788 59.9994 32.0000 1.9455 1.9474 407.5657 408.0645 0.0768 -1.0000 -1.0000 4146088 1594064487.60 151.4788 59.9994 32.0000 1.9460 1.9479 407.4552 407.9546 0.0769 -1.0000 -1.0000 4146151 1594064487.70 151.4788 59.9994 32.0000 1.9459 1.9479 407.3708 407.8708 0.0770 -1.0000 -1.0000 4146213 1594064487.80 151.4788 59.9994 32.0000 1.9456 1.9476 407.4113 407.9108 0.0769 -1.0000 -1.0000 4146291 1594064487.90 151.4788 59.9994 32.0000 1.9458 1.9478 407.4685 407.9689 0.0770 -1.0000 -1.0000 4146354 1594064488.00 151.4788 59.9994 32.0000 1.9448 1.9468 407.4711 407.9700 0.0767 -1.0000 -1.0000 4146416 1594064488.10 151.4788 59.9994 32.0000 1.9461 1.9480 407.4379 407.9362 0.0768 -1.0000 -1.0000 4146588 1594064488.20 151.4788 59.9994 32.0000 1.9464 1.9483 407.3694 407.8694 0.0770 -1.0000 -1.0000 4146650 1594064488.30 151.4788 59.9994 32.0000 1.9460 1.9479 407.4206 407.9194 0.0769 -1.0000 -1.0000 4146713 1594064488.40 151.4788 59.9994 32.0000 1.9458 1.9477 407.5691 408.0688 0.0769 -1.0000 -1.0000 4146791 1594064488.50 151.4888 59.9994 32.0000 1.9454 1.9474 407.5601 408.0590 0.0767 -1.0000 -1.0000 4146854 1594064488.60 151.4888 59.9994 32.0000 1.9452 1.9472 407.5278 408.0263 0.0768 -1.0000 -1.0000 4147322 1594064488.70 151.4888 59.9994 32.0000 1.9463 1.9482 407.4476 407.9472 0.0769 -1.0000 -1.0000 4147385 1594064488.80 151.4888 59.9994 32.0000 1.9465 1.9485 407.3190 407.8176 0.0768 -1.0000 -1.0000 4147447 1594064488.90 151.4888 59.9994 32.0000 1.9465 1.9485 407.3274 407.8258 0.0768 -1.0000 -1.0000 4147510 1594064489.00 151.4888 59.9994 32.0000 1.9458 1.9478 407.5194 408.0186 0.0768 -1.0000 -1.0000 4147572 1594064489.10 151.5306 59.9994 32.0000 1.9454 1.9473 407.6381 408.1369 0.0768 -1.0000 -1.0000 4147807 1594064489.20 151.5306 59.9994 32.0000 1.9462 1.9482 407.3660 407.8650 0.0769 -1.0000 -1.0000 4147884 1594064489.30 151.5306 59.9994 32.0000 1.9466 1.9486 407.4021 407.9012 0.0768 -1.0000 -1.0000 4147947 1594064489.40 151.5306 59.9994 32.0000 1.9461 1.9480 407.3960 407.8954 0.0769 -1.0000 -1.0000 4148009 1594064489.50 151.5306 59.9994 32.0000 1.9453 1.9473 407.6039 408.1039 0.0769 -1.0000 -1.0000 4148088 1594064489.60 151.5306 59.9994 32.0000 1.9452 1.9471 407.6183 408.1183 0.0770 -1.0000 -1.0000 4148150 1594064489.70 151.5473 59.9999 32.0000 1.9461 1.9481 407.5665 408.0654 0.0767 -1.0000 -1.0000 4148213 1594064489.80 151.5473 59.9999 32.0000 1.9462 1.9482 407.3889 407.8872 0.0767 -1.0000 -1.0000 4148275 1594064489.90 151.5473 59.9999 32.0000 1.9465 1.9485 407.3903 407.8887 0.0768 -1.0000 -1.0000 4148338 1594064490.00 151.5473 59.9999 32.0000 1.9454 1.9474 407.4656 407.9644 0.0768 -1.0000 -1.0000 4148400 1594064490.10 151.5473 59.9999 32.0000 1.9450 1.9469 407.5028 408.0017 0.0768 -1.0000 -1.0000 4148478 1594064490.20 151.5473 59.9999 32.0000 1.9455 1.9475 407.6751 408.1751 0.0770 -1.0000 -1.0000 4148541 1594064490.30 151.5481 59.9999 32.0000 1.9458 1.9477 407.4371 407.9362 0.0768 -1.0000 -1.0000 4148603 1594064490.40 151.5496 59.9999 32.0000 1.9458 1.9478 407.3853 407.8837 0.0768 -1.0000 -1.0000 4148681 1594064490.50 151.5496 59.9999 32.0000 1.9454 1.9474 407.4791 407.9777 0.0768 -1.0000 -1.0000 4148744 1594064490.60 151.5496 59.9999 32.0000 1.9451 1.9471 407.5766 408.0756 0.0768 -1.0000 -1.0000 4148837 1594064490.70 151.5496 59.9999 32.0000 1.9447 1.9467 407.5981 408.0973 0.0768 -1.0000 -1.0000 4148900 1594064490.80 151.5496 59.9999 32.0000 1.9456 1.9476 407.4496 407.9485 0.0768 -1.0000 -1.0000 4148962 1594064490.90 151.5067 59.9999 32.0000 1.9457 1.9477 407.3063 407.8048 0.0768 -1.0000 -1.0000 4149041 1594064491.00 151.5067 59.9999 32.0000 1.9456 1.9476 407.3720 407.8711 0.0768 -1.0000 -1.0000 4149103 1594064491.10 151.5067 59.9999 32.0000 1.9453 1.9472 407.4774 407.9765 0.0769 -1.0000 -1.0000 4149353 1594064491.20 151.5067 59.9999 32.0000 1.9447 1.9467 407.5491 408.0491 0.0770 -1.0000 -1.0000 4149431 1594064491.30 151.5067 59.9999 32.0000 1.9445 1.9465 407.5723 408.0726 0.0770 -1.0000 -1.0000 4149494 1594064491.40 151.5067 59.9999 32.0000 1.9447 1.9467 407.4162 407.9159 0.0769 -1.0000 -1.0000 4149556 1594064491.50 151.5069 59.9999 32.0000 1.9454 1.9474 407.2372 407.7356 0.0768 -1.0000 -1.0000 4149634 1594064491.60 151.5069 59.9999 32.0000 1.9454 1.9474 407.2938 407.7934 0.0770 -1.0000 -1.0000 4150103 1594064491.70 151.5069 59.9999 32.0000 1.9447 1.9466 407.4598 407.9596 0.0769 -1.0000 -1.0000 4150165 1594064491.80 151.5069 59.9999 32.0000 1.9452 1.9471 407.4447 407.9442 0.0769 -1.0000 -1.0000 4150244 1594064491.90 151.5069 59.9999 32.0000 1.9453 1.9473 407.4856 407.9851 0.0769 -1.0000 -1.0000 4150306 1594064492.00 151.5031 59.9999 32.0000 1.9456 1.9476 407.2582 407.7580 0.0770 -1.0000 -1.0000 4150368 1594064492.10 151.5025 59.9999 32.0000 1.9457 1.9477 407.3730 407.8728 0.0770 -1.0000 -1.0000 4150431 1594064492.20 151.5025 59.9999 32.0000 1.9445 1.9465 407.4550 407.9547 0.0769 -1.0000 -1.0000 4150806 1594064492.30 151.5025 59.9999 32.0000 1.9441 1.9461 407.5229 408.0216 0.0768 -1.0000 -1.0000 4150868 1594064492.40 151.5025 59.9999 32.0000 1.9451 1.9471 407.3802 407.8791 0.0768 -1.0000 -1.0000 4150946 1594064492.50 151.4928 59.9999 32.0000 1.9457 1.9476 407.3363 407.8356 0.0769 -1.0000 -1.0000 4151009 1594064492.60 151.4468 59.9999 32.0000 1.9442 1.9462 407.5976 408.0975 0.0770 -1.0000 -1.0000 4151103 1594064492.70 151.4468 59.9999 32.0000 1.9446 1.9466 407.5201 408.0204 0.0770 -1.0000 -1.0000 4151165 1594064492.80 151.4468 59.9999 32.0000 1.9452 1.9472 407.4416 407.9408 0.0769 -1.0000 -1.0000 4151228 1594064492.90 151.4468 59.9999 32.0000 1.9455 1.9474 407.2874 407.7871 0.0770 -1.0000 -1.0000 4151306 1594064493.00 151.4468 59.9999 32.0000 1.9456 1.9475 407.2261 407.7259 0.0770 -1.0000 -1.0000 4151368 1594064493.10 151.4595 59.9999 32.0000 1.9448 1.9468 407.4689 407.9692 0.0770 -1.0000 -1.0000 4151431 1594064493.20 151.4595 59.9999 32.0000 1.9451 1.9471 407.5449 408.0445 0.0770 -1.0000 -1.0000 4151556 1594064493.30 151.4595 59.9999 32.0000 1.9449 1.9469 407.5524 408.0526 0.0770 -1.0000 -1.0000 4151634 1594064493.40 151.4595 59.9999 32.0000 1.9453 1.9473 407.3516 407.8517 0.0770 -1.0000 -1.0000 4151696 1594064493.50 151.4595 59.9999 32.0000 1.9455 1.9474 407.3034 407.8026 0.0769 -1.0000 -1.0000 4151759 1594064493.60 151.4590 59.9999 32.0000 1.9457 1.9476 407.3458 407.8453 0.0769 -1.0000 -1.0000 4151821 1594064493.70 151.4589 59.9999 32.0000 1.9458 1.9478 407.4769 407.9764 0.0769 -1.0000 -1.0000 4152118 1594064493.80 151.4589 59.9999 32.0000 1.9459 1.9478 407.4431 407.9422 0.0769 -1.0000 -1.0000 4152196 1594064493.90 151.4589 59.9999 32.0000 1.9454 1.9473 407.3347 407.8337 0.0768 -1.0000 -1.0000 4152258 1594064494.00 151.4589 59.9999 32.0000 1.9460 1.9480 407.2821 407.7812 0.0769 -1.0000 -1.0000 4152321 1594064494.10 151.4589 59.9999 32.0000 1.9459 1.9478 407.3988 407.8984 0.0769 -1.0000 -1.0000 4152399 1594064494.20 151.4601 59.9999 32.0000 1.9454 1.9474 407.5388 408.0391 0.0771 -1.0000 -1.0000 4152571 1594064494.30 151.4601 59.9999 32.0000 1.9456 1.9476 407.6609 408.1607 0.0769 -1.0000 -1.0000 4152633 1594064494.40 151.4601 59.9999 32.0000 1.9466 1.9486 407.5501 408.0493 0.0768 -1.0000 -1.0000 4152711 1594064494.50 151.4601 59.9999 32.0000 1.9459 1.9478 407.4476 407.9463 0.0769 -1.0000 -1.0000 4152774 1594064494.60 151.4601 59.9999 32.0000 1.9463 1.9483 407.2878 407.7867 0.0769 -1.0000 -1.0000 4152837 1594064494.70 151.4601 59.9999 32.0000 1.9465 1.9485 407.3494 407.8486 0.0768 -1.0000 -1.0000 4153086 1594064494.80 151.5008 59.9996 32.0000 1.9452 1.9472 407.4990 407.9978 0.0768 -1.0000 -1.0000 4153149 1594064494.90 151.5008 59.9996 32.0000 1.9452 1.9471 407.4010 407.9008 0.0770 -1.0000 -1.0000 4153211 1594064495.00 151.5008 59.9996 32.0000 1.9459 1.9478 407.4132 407.9118 0.0768 -1.0000 -1.0000 4153274 1594064495.10 151.5008 59.9996 32.0000 1.9461 1.9481 407.3542 407.8532 0.0768 -1.0000 -1.0000 4153336 1594064495.20 151.5008 59.9996 32.0000 1.9460 1.9480 407.4005 407.8998 0.0769 -1.0000 -1.0000 4153899 1594064495.30 151.5584 59.9996 32.0000 1.9457 1.9476 407.5827 408.0830 0.0770 -1.0000 -1.0000 4153961 1594064495.40 151.5584 59.9996 32.0000 1.9449 1.9469 407.6155 408.1159 0.0770 -1.0000 -1.0000 4154024 1594064495.50 151.5584 59.9996 32.0000 1.9454 1.9474 407.5439 408.0427 0.0768 -1.0000 -1.0000 4154086 1594064495.60 151.5584 59.9996 32.0000 1.9464 1.9484 407.3705 407.8698 0.0769 -1.0000 -1.0000 4154149 1594064495.70 151.5584 59.9996 32.0000 1.9467 1.9486 407.3655 407.8639 0.0767 -1.0000 -1.0000 4154305 1594064495.80 151.5719 59.9996 32.0000 1.9460 1.9479 407.5360 408.0365 0.0770 -1.0000 -1.0000 4154367 1594064495.90 151.5762 59.9996 32.0000 1.9458 1.9477 407.5209 408.0195 0.0768 -1.0000 -1.0000 4154430 1594064496.00 151.5762 59.9996 32.0000 1.9457 1.9476 407.4995 407.9991 0.0769 -1.0000 -1.0000 4154493 1594064496.10 151.5762 59.9996 32.0000 1.9462 1.9482 407.3165 407.8152 0.0768 -1.0000 -1.0000 4154570 1594064496.20 151.5762 59.9996 32.0000 1.9461 1.9481 407.3583 407.8576 0.0769 -1.0000 -1.0000 4154633 1594064496.30 151.5762 59.9996 32.0000 1.9453 1.9473 407.4897 407.9887 0.0767 -1.0000 -1.0000 4154820 1594064496.40 151.6332 59.9996 32.0000 1.9451 1.9471 407.5857 408.0847 0.0768 -1.0000 -1.0000 4154883 1594064496.50 151.6332 59.9996 32.0000 1.9449 1.9468 407.6170 408.1165 0.0769 -1.0000 -1.0000 4154945 1594064496.60 151.6332 59.9996 32.0000 1.9457 1.9476 407.4386 407.9382 0.0769 -1.0000 -1.0000 4155023 1594064496.70 151.6332 59.9996 32.0000 1.9461 1.9481 407.2837 407.7826 0.0768 -1.0000 -1.0000 4155086 1594064496.80 151.6332 59.9996 32.0000 1.9460 1.9479 407.3596 407.8594 0.0770 -1.0000 -1.0000 4155305 1594064496.90 151.5977 59.9996 32.0000 1.9458 1.9477 407.4799 407.9792 0.0768 -1.0000 -1.0000 4155383 1594064497.00 151.5955 59.9996 32.0000 1.9453 1.9473 407.5185 408.0181 0.0769 -1.0000 -1.0000 4155445 1594064497.10 151.5955 59.9996 32.0000 1.9459 1.9478 407.4384 407.9377 0.0769 -1.0000 -1.0000 4155508 1594064497.20 151.5955 59.9996 32.0000 1.9458 1.9478 407.2910 407.7901 0.0769 -1.0000 -1.0000 4155586 1594064497.30 151.5955 59.9996 32.0000 1.9460 1.9480 407.3397 407.8390 0.0769 -1.0000 -1.0000 4155649 1594064497.40 151.5970 59.9996 32.0000 1.9457 1.9477 407.3819 407.8813 0.0768 -1.0000 -1.0000 4155711 1594064497.50 151.6011 59.9996 32.0000 1.9450 1.9470 407.4937 407.9926 0.0769 -1.0000 -1.0000 4155789 1594064497.60 151.6011 59.9996 32.0000 1.9451 1.9471 407.5189 408.0186 0.0769 -1.0000 -1.0000 4155852 1594064497.70 151.6011 59.9996 32.0000 1.9454 1.9473 407.4666 407.9657 0.0769 -1.0000 -1.0000 4155914 1594064497.80 151.6011 59.9996 32.0000 1.9467 1.9486 407.3606 407.8595 0.0768 -1.0000 -1.0000 4155976 1594064497.90 151.6011 59.9996 32.0000 1.9461 1.9481 407.2982 407.7970 0.0769 -1.0000 -1.0000 4156055 1594064498.00 151.6011 59.9996 32.0000 1.9465 1.9485 407.3739 407.8736 0.0769 -1.0000 -1.0000 4156102 1594064498.10 151.5740 59.9996 32.0000 1.9454 1.9474 407.4291 407.9283 0.0769 -1.0000 -1.0000 4156179 1594064498.20 151.5740 59.9996 32.0000 1.9458 1.9478 407.3736 407.8717 0.0767 -1.0000 -1.0000 4156242 1594064498.30 151.5740 59.9996 32.0000 1.9465 1.9485 407.3714 407.8715 0.0770 -1.0000 -1.0000 4156305 1594064498.40 151.5740 59.9996 32.0000 1.9464 1.9484 407.4306 407.9293 0.0767 -1.0000 -1.0000 4156804 1594064498.50 151.5740 59.9996 32.0000 1.9454 1.9473 407.4828 407.9820 0.0768 -1.0000 -1.0000 4156867 1594064498.60 151.5273 59.9996 32.0000 1.9451 1.9470 407.6290 408.1275 0.0768 -1.0000 -1.0000 4156945 1594064498.70 151.5273 59.9996 32.0000 1.9452 1.9472 407.5612 408.0606 0.0769 -1.0000 -1.0000 4157007 1594064498.80 151.5273 59.9996 32.0000 1.9457 1.9477 407.3768 407.8754 0.0768 -1.0000 -1.0000 4157070 1594064498.90 151.5273 59.9996 32.0000 1.9463 1.9482 407.4168 407.9159 0.0769 -1.0000 -1.0000 4157351 1594064499.00 151.5273 59.9996 32.0000 1.9464 1.9484 407.3021 407.8022 0.0771 -1.0000 -1.0000 4157414 1594064499.10 151.5035 59.9996 32.0000 1.9459 1.9479 407.3513 407.8506 0.0768 -1.0000 -1.0000 4157476 1594064499.20 151.4589 59.9996 32.0000 1.9465 1.9484 407.4295 407.9284 0.0769 -1.0000 -1.0000 4157554 1594064499.30 151.4589 59.9996 32.0000 1.9453 1.9472 407.4788 407.9786 0.0769 -1.0000 -1.0000 4157617 1594064499.40 151.4589 59.9996 32.0000 1.9459 1.9479 407.4774 407.9769 0.0769 -1.0000 -1.0000 4157679 1594064499.50 151.4589 59.9996 32.0000 1.9467 1.9486 407.3739 407.8723 0.0767 -1.0000 -1.0000 4157757 1594064499.60 151.4589 59.9996 32.0000 1.9462 1.9481 407.3999 407.8989 0.0769 -1.0000 -1.0000 4157820 1594064499.70 151.4598 60.0006 32.0000 1.9449 1.9469 407.4747 407.9741 0.0769 -1.0000 -1.0000 4157882 1594064499.80 151.4598 60.0006 32.0000 1.9447 1.9466 407.5737 408.0730 0.0768 -1.0000 -1.0000 4157945 1594064499.90 151.4598 60.0006 32.0000 1.9449 1.9468 407.5274 408.0274 0.0769 -1.0000 -1.0000 4158835 1594064500.00 151.4598 60.0006 32.0000 1.9449 1.9468 407.5081 408.0069 0.0768 -1.0000 -1.0000 4158898 1594064500.10 151.4598 60.0006 32.0000 1.9467 1.9486 407.3461 407.8453 0.0769 -1.0000 -1.0000 4158960 1594064500.20 151.4498 60.0006 32.0000 1.9456 1.9476 407.3470 407.8459 0.0769 -1.0000 -1.0000 4159022 1594064500.30 151.4386 60.0006 32.0000 1.9452 1.9472 407.5129 408.0128 0.0769 -1.0000 -1.0000 4159085 1594064500.40 151.4386 60.0006 32.0000 1.9450 1.9470 407.4620 407.9612 0.0769 -1.0000 -1.0000 4159163 1594064500.50 151.4386 60.0006 32.0000 1.9457 1.9476 407.3185 407.8174 0.0769 -1.0000 -1.0000 4159226 1594064500.60 151.4386 60.0006 32.0000 1.9453 1.9472 407.3006 407.8004 0.0770 -1.0000 -1.0000 4159304 1594064500.70 151.4386 60.0006 32.0000 1.9450 1.9470 407.4168 407.9167 0.0769 -1.0000 -1.0000 4159366 1594064500.80 151.4035 60.0006 32.0000 1.9448 1.9468 407.5456 408.0462 0.0771 -1.0000 -1.0000 4159429 1594064500.90 151.4035 60.0006 32.0000 1.9451 1.9470 407.5821 408.0820 0.0769 -1.0000 -1.0000 4159507 1594064501.00 151.4035 60.0006 32.0000 1.9453 1.9473 407.4190 407.9178 0.0769 -1.0000 -1.0000 4159569 1594064501.10 151.4035 60.0006 32.0000 1.9452 1.9472 407.3274 407.8272 0.0770 -1.0000 -1.0000 4159632 1594064501.20 151.4035 60.0006 32.0000 1.9451 1.9471 407.2608 407.7607 0.0770 -1.0000 -1.0000 4159695 1594064501.30 151.4035 60.0006 32.0000 1.9447 1.9467 407.3863 407.8864 0.0770 -1.0000 -1.0000 4159757 1594064501.40 151.4068 60.0006 32.0000 1.9451 1.9470 407.4956 407.9956 0.0769 -1.0000 -1.0000 4200335 1594064501.50 151.4464 60.0006 32.0000 1.9446 1.9466 407.5039 408.0046 0.0771 -1.0000 -1.0000 4200413 1594064501.60 151.4464 60.0006 32.0000 1.9452 1.9471 407.2955 407.7956 0.0770 -1.0000 -1.0000 4200475 1594064501.70 151.4464 60.0006 32.0000 1.9444 1.9464 407.4443 407.9449 0.0771 -1.0000 -1.0000 4200538 1594064501.80 151.4464 60.0006 32.0000 1.9449 1.9468 407.4788 407.9794 0.0770 -1.0000 -1.0000 4200600 1594064501.90 151.4464 60.0006 32.0000 1.9449 1.9468 407.5505 408.0510 0.0771 -1.0000 -1.0000 4200850 1594064502.00 151.5226 60.0006 32.0000 1.9450 1.9469 407.3434 407.8437 0.0770 -1.0000 -1.0000 4200913 1594064502.10 151.5226 60.0006 32.0000 1.9454 1.9473 407.3629 407.8634 0.0771 -1.0000 -1.0000 4200975 1594064502.20 151.5226 60.0006 32.0000 1.9456 1.9476 407.2886 407.7879 0.0769 -1.0000 -1.0000 4201038 1594064502.30 151.5226 60.0006 32.0000 1.9454 1.9473 407.4701 407.9696 0.0769 -1.0000 -1.0000 4201100 1594064502.40 151.5226 60.0006 32.0000 1.9455 1.9474 407.5867 408.0870 0.0770 -1.0000 -1.0000 4201178 1594064502.50 151.5136 60.0006 32.0000 1.9467 1.9487 407.4928 407.9925 0.0769 -1.0000 -1.0000 4201241 1594064502.60 151.5079 60.0006 32.0000 1.9453 1.9473 407.4215 407.9212 0.0769 -1.0000 -1.0000 4201319 1594064502.70 151.5079 60.0006 32.0000 1.9452 1.9471 407.4712 407.9704 0.0768 -1.0000 -1.0000 4201397 1594064502.80 151.5079 60.0006 32.0000 1.9448 1.9468 407.4911 407.9903 0.0768 -1.0000 -1.0000 4201459 1594064502.90 151.5079 60.0006 32.0000 1.9445 1.9465 407.5232 408.0227 0.0770 -1.0000 -1.0000 4201538 1594064503.00 151.5079 60.0006 32.0000 1.9453 1.9473 407.4165 407.9160 0.0769 -1.0000 -1.0000 4201600 1594064503.10 151.5079 60.0006 32.0000 1.9458 1.9477 407.4052 407.9047 0.0769 -1.0000 -1.0000 4201663 1594064503.20 151.4648 60.0006 32.0000 1.9451 1.9471 407.3390 407.8378 0.0767 -1.0000 -1.0000 4201725 1594064503.30 151.4648 60.0006 32.0000 1.9454 1.9474 407.3780 407.8768 0.0768 -1.0000 -1.0000 4201788 1594064503.40 151.4648 60.0006 32.0000 1.9448 1.9468 407.4877 407.9865 0.0768 -1.0000 -1.0000 4201850 1594064503.50 151.4648 60.0006 32.0000 1.9436 1.9456 407.5486 408.0481 0.0769 -1.0000 -1.0000 4201928 1594064503.60 151.4648 60.0006 32.0000 1.9446 1.9465 407.5397 408.0395 0.0769 -1.0000 -1.0000 4201991 1594064503.70 151.4648 60.0006 32.0000 1.9447 1.9466 407.4835 407.9827 0.0769 -1.0000 -1.0000 4202053 1594064503.80 151.4820 60.0006 32.0000 1.9452 1.9472 407.3088 407.8086 0.0770 -1.0000 -1.0000 4202131 1594064503.90 151.4820 60.0006 32.0000 1.9461 1.9481 407.4005 407.9005 0.0771 -1.0000 -1.0000 4202194 1594064504.00 151.4820 60.0006 32.0000 1.9455 1.9475 407.3491 407.8501 0.0771 -1.0000 -1.0000 4202319 1594064504.10 151.4820 60.0006 32.0000 1.9442 1.9461 407.4875 407.9871 0.0768 -1.0000 -1.0000 4202397 1594064504.20 151.4820 60.0006 32.0000 1.9444 1.9463 407.5042 408.0029 0.0768 -1.0000 -1.0000 4202459 1594064504.30 151.4205 60.0006 32.0000 1.9447 1.9467 407.3689 407.8689 0.0771 -1.0000 -1.0000 4202522 1594064504.40 151.4201 60.0006 32.0000 1.9454 1.9474 407.2534 407.7537 0.0770 -1.0000 -1.0000 4202584 1594064504.50 151.4201 60.0006 32.0000 1.9445 1.9465 407.2378 407.7377 0.0770 -1.0000 -1.0000 4202819 1594064504.60 151.4201 60.0006 32.0000 1.9446 1.9465 407.4450 407.9444 0.0769 -1.0000 -1.0000 4202881 1594064504.70 151.4201 60.0006 32.0000 1.9441 1.9460 407.5149 408.0156 0.0772 -1.0000 -1.0000 4202944 1594064504.80 151.4268 60.0006 32.0000 1.9448 1.9468 407.5223 408.0231 0.0770 -1.0000 -1.0000 4203006 1594064504.90 151.4599 60.0003 32.0000 1.9455 1.9475 407.3729 407.8724 0.0770 -1.0000 -1.0000 4203084 1594064505.00 151.4599 60.0003 32.0000 1.9451 1.9470 407.4394 407.9398 0.0771 -1.0000 -1.0000 4203365 1594064505.10 151.4599 60.0003 32.0000 1.9451 1.9471 407.5295 408.0298 0.0770 -1.0000 -1.0000 4203428 1594064505.20 151.4599 60.0003 32.0000 1.9451 1.9471 407.5126 408.0129 0.0770 -1.0000 -1.0000 4203490 1594064505.30 151.4599 60.0003 32.0000 1.9460 1.9479 407.3975 407.8966 0.0768 -1.0000 -1.0000 4203553 1594064505.40 151.4129 60.0003 32.0000 1.9455 1.9475 407.2504 407.7491 0.0768 -1.0000 -1.0000 4203615 1594064505.50 151.3833 60.0003 32.0000 1.9452 1.9471 407.4095 407.9087 0.0769 -1.0000 -1.0000 4203694 1594064505.60 151.3833 60.0003 32.0000 1.9447 1.9466 407.4757 407.9749 0.0768 -1.0000 -1.0000 4204068 1594064505.70 151.3833 60.0003 32.0000 1.9443 1.9463 407.5089 408.0086 0.0770 -1.0000 -1.0000 4204131 1594064505.80 151.3833 60.0003 32.0000 1.9457 1.9477 407.3314 407.8316 0.0770 -1.0000 -1.0000 4204193 1594064505.90 151.3833 60.0003 32.0000 1.9461 1.9480 407.3297 407.8299 0.0770 -1.0000 -1.0000 4204256 1594064506.00 151.4229 60.0003 32.0000 1.9460 1.9480 407.2760 407.7761 0.0770 -1.0000 -1.0000 4204318 1594064506.10 151.4229 60.0003 32.0000 1.9456 1.9476 407.5334 408.0321 0.0768 -1.0000 -1.0000 4204615 1594064506.20 151.4229 60.0003 32.0000 1.9447 1.9466 407.5237 408.0226 0.0767 -1.0000 -1.0000 4204677 1594064506.30 151.4229 60.0003 32.0000 1.9455 1.9475 407.4492 407.9485 0.0769 -1.0000 -1.0000 4204740 1594064506.40 151.4229 60.0003 32.0000 1.9456 1.9476 407.2638 407.7631 0.0769 -1.0000 -1.0000 4204802 1594064506.50 151.4451 60.0003 32.0000 1.9464 1.9484 407.3798 407.8788 0.0769 -1.0000 -1.0000 4204865 1594064506.60 151.4459 60.0003 32.0000 1.9453 1.9473 407.3661 407.8657 0.0769 -1.0000 -1.0000 4204943 1594064506.70 151.4459 60.0003 32.0000 1.9450 1.9469 407.5079 408.0074 0.0769 -1.0000 -1.0000 4205006 1594064506.80 151.4459 60.0003 32.0000 1.9440 1.9460 407.4826 407.9830 0.0771 -1.0000 -1.0000 4205068 1594064506.90 151.4459 60.0003 32.0000 1.9450 1.9469 407.4601 407.9603 0.0770 -1.0000 -1.0000 4205146 1594064507.00 151.4491 60.0003 32.0000 1.9455 1.9474 407.3697 407.8691 0.0769 -1.0000 -1.0000 4205209 1594064507.10 151.4666 60.0003 32.0000 1.9460 1.9480 407.3044 407.8037 0.0770 -1.0000 -1.0000 4205349 1594064507.20 151.4666 60.0003 32.0000 1.9453 1.9472 407.4920 407.9923 0.0770 -1.0000 -1.0000 4205427 1594064507.30 151.4666 60.0003 32.0000 1.9451 1.9471 407.5895 408.0900 0.0770 -1.0000 -1.0000 4205490 1594064507.40 151.4666 60.0003 32.0000 1.9459 1.9479 407.5060 408.0054 0.0768 -1.0000 -1.0000 4205552 1594064507.50 151.4666 60.0003 32.0000 1.9464 1.9483 407.2545 407.7539 0.0770 -1.0000 -1.0000 4205615 1594064507.60 151.5620 60.0003 32.0000 1.9455 1.9475 407.2957 407.7947 0.0769 -1.0000 -1.0000 4205849 1594064507.70 151.5620 60.0003 32.0000 1.9455 1.9474 407.4983 407.9973 0.0768 -1.0000 -1.0000 4205912 1594064507.80 151.5620 60.0003 32.0000 1.9446 1.9466 407.4730 407.9724 0.0769 -1.0000 -1.0000 4205974 1594064507.90 151.5620 60.0003 32.0000 1.9454 1.9473 407.4888 407.9887 0.0769 -1.0000 -1.0000 4206037 1594064508.00 151.5620 60.0003 32.0000 1.9460 1.9480 407.4179 407.9177 0.0770 -1.0000 -1.0000 4206099 1594064508.10 151.5735 60.0003 32.0000 1.9471 1.9490 407.3104 407.8101 0.0769 -1.0000 -1.0000 4206583 1594064508.20 151.6420 60.0003 32.0000 1.9465 1.9485 407.3422 407.8420 0.0770 -1.0000 -1.0000 4206646 1594064508.30 151.6420 60.0003 32.0000 1.9457 1.9477 407.4226 407.9222 0.0769 -1.0000 -1.0000 4206708 1594064508.40 151.6420 60.0003 32.0000 1.9454 1.9473 407.4637 407.9632 0.0769 -1.0000 -1.0000 4206786 1594064508.50 151.6420 60.0003 32.0000 1.9457 1.9476 407.5214 408.0207 0.0769 -1.0000 -1.0000 4206849 1594064508.60 151.6420 60.0003 32.0000 1.9460 1.9480 407.3886 407.8882 0.0770 -1.0000 -1.0000 4207083 1594064508.70 151.5738 60.0003 32.0000 1.9456 1.9476 407.3411 407.8404 0.0769 -1.0000 -1.0000 4207146 1594064508.80 151.5738 60.0003 32.0000 1.9454 1.9474 407.4194 407.9183 0.0769 -1.0000 -1.0000 4207208 1594064508.90 151.5738 60.0003 32.0000 1.9452 1.9471 407.4476 407.9476 0.0770 -1.0000 -1.0000 4207286 1594064509.00 151.5738 60.0003 32.0000 1.9457 1.9477 407.6357 408.1353 0.0769 -1.0000 -1.0000 4207349 1594064509.10 151.5738 60.0003 32.0000 1.9464 1.9483 407.4777 407.9768 0.0769 -1.0000 -1.0000 4207411 1594064509.20 151.5815 60.0003 32.0000 1.9465 1.9485 407.3385 407.8373 0.0768 -1.0000 -1.0000 4207927 1594064509.30 151.6313 60.0003 32.0000 1.9464 1.9484 407.3950 407.8939 0.0768 -1.0000 -1.0000 4207989 1594064509.40 151.6313 60.0003 32.0000 1.9455 1.9474 407.4578 407.9555 0.0767 -1.0000 -1.0000 4208052 1594064509.50 151.6313 60.0003 32.0000 1.9461 1.9481 407.4002 407.8993 0.0769 -1.0000 -1.0000 4208130 1594064509.60 151.6313 60.0003 32.0000 1.9464 1.9484 407.3612 407.8608 0.0770 -1.0000 -1.0000 4208193 1594064509.70 151.6313 60.0003 32.0000 1.9463 1.9483 407.3958 407.8954 0.0769 -1.0000 -1.0000 4208255 1594064509.80 151.5089 60.0009 32.0000 1.9457 1.9476 407.4812 407.9801 0.0769 -1.0000 -1.0000 4208333 1594064509.90 151.5055 60.0009 32.0000 1.9451 1.9471 407.5037 408.0037 0.0770 -1.0000 -1.0000 4208396 1594064510.00 151.5055 60.0009 32.0000 1.9450 1.9470 407.6006 408.1014 0.0770 -1.0000 -1.0000 4208458 1594064510.10 151.5055 60.0009 32.0000 1.9454 1.9474 407.4958 407.9957 0.0770 -1.0000 -1.0000 4208520 1594064510.20 151.5055 60.0009 32.0000 1.9463 1.9482 407.3806 407.8805 0.0769 -1.0000 -1.0000 4208583 1594064510.30 151.5098 60.0009 32.0000 1.9462 1.9481 407.5220 408.0220 0.0770 -1.0000 -1.0000 4208645 1594064510.40 151.5175 60.0009 32.0000 1.9461 1.9481 407.5920 408.0916 0.0769 -1.0000 -1.0000 4208723 1594064510.50 151.5175 60.0009 32.0000 1.9460 1.9480 407.5631 408.0627 0.0769 -1.0000 -1.0000 4208786 1594064510.60 151.5175 60.0009 32.0000 1.9464 1.9483 407.3556 407.8553 0.0769 -1.0000 -1.0000 4208864 1594064510.70 151.5175 60.0009 32.0000 1.9462 1.9482 407.4134 407.9123 0.0769 -1.0000 -1.0000 4209333 1594064510.80 151.5175 60.0009 32.0000 1.9454 1.9474 407.4769 407.9762 0.0768 -1.0000 -1.0000 4209395 1594064510.90 151.5006 60.0009 32.0000 1.9454 1.9473 407.5355 408.0350 0.0769 -1.0000 -1.0000 4209473 1594064511.00 151.5006 60.0009 32.0000 1.9463 1.9483 407.4049 407.9031 0.0767 -1.0000 -1.0000 4209536 1594064511.10 151.5006 60.0009 32.0000 1.9461 1.9480 407.4149 407.9137 0.0769 -1.0000 -1.0000 4209598 1594064511.20 151.5006 60.0009 32.0000 1.9465 1.9485 407.3195 407.8186 0.0769 -1.0000 -1.0000 4209676 1594064511.30 151.5006 60.0009 32.0000 1.9452 1.9472 407.3688 407.8686 0.0769 -1.0000 -1.0000 4209739 1594064511.40 151.5053 60.0009 32.0000 1.9455 1.9474 407.5529 408.0516 0.0768 -1.0000 -1.0000 4209801 1594064511.50 151.5067 60.0009 32.0000 1.9457 1.9477 407.5439 408.0427 0.0768 -1.0000 -1.0000 4209864 1594064511.60 151.5067 60.0009 32.0000 1.9470 1.9490 407.3432 407.8419 0.0768 -1.0000 -1.0000 4209926 1594064511.70 151.5067 60.0009 32.0000 1.9461 1.9481 407.4298 407.9289 0.0768 -1.0000 -1.0000 4210114 1594064511.80 151.5067 60.0009 32.0000 1.9441 1.9461 407.5591 408.0586 0.0769 -1.0000 -1.0000 4210176 1594064511.90 151.5067 60.0009 32.0000 1.9455 1.9474 407.4599 407.9589 0.0769 -1.0000 -1.0000 4210239 1594064512.00 151.5121 60.0009 32.0000 1.9459 1.9479 407.3879 407.8883 0.0770 -1.0000 -1.0000 4210301 1594064512.10 151.5279 60.0009 32.0000 1.9457 1.9477 407.2948 407.7949 0.0771 -1.0000 -1.0000 4210379 1594064512.20 151.5279 60.0009 32.0000 1.9457 1.9477 407.2686 407.7682 0.0770 -1.0000 -1.0000 4210598 1594064512.30 151.5279 60.0009 32.0000 1.9452 1.9472 407.4441 407.9450 0.0771 -1.0000 -1.0000 4210660 1594064512.40 151.5279 60.0009 32.0000 1.9447 1.9467 407.5291 408.0284 0.0768 -1.0000 -1.0000 4210739 1594064512.50 151.5279 60.0009 32.0000 1.9448 1.9468 407.4264 407.9276 0.0771 -1.0000 -1.0000 4210801 1594064512.60 151.5523 60.0009 32.0000 1.9463 1.9483 407.3413 407.8404 0.0769 -1.0000 -1.0000 4210879 1594064512.70 151.5523 60.0009 32.0000 1.9461 1.9481 407.2703 407.7698 0.0769 -1.0000 -1.0000 4210942 1594064512.80 151.5523 60.0009 32.0000 1.9455 1.9475 407.3329 407.8325 0.0769 -1.0000 -1.0000 4211348 1594064512.90 151.5523 60.0009 32.0000 1.9443 1.9463 407.5578 408.0569 0.0769 -1.0000 -1.0000 4211410 1594064513.00 151.5523 60.0009 32.0000 1.9451 1.9470 407.5015 408.0021 0.0771 -1.0000 -1.0000 4211473 1594064513.10 151.5572 60.0009 32.0000 1.9454 1.9474 407.4060 407.9058 0.0770 -1.0000 -1.0000 4211535 1594064513.20 151.5587 60.0009 32.0000 1.9468 1.9487 407.3016 407.8011 0.0768 -1.0000 -1.0000 4211645 1594064513.30 151.5587 60.0009 32.0000 1.9450 1.9470 407.3655 407.8642 0.0768 -1.0000 -1.0000 4211692 1594064513.40 151.5587 60.0009 32.0000 1.9452 1.9472 407.4000 407.8993 0.0769 -1.0000 -1.0000 4211754 1594064513.50 151.5587 60.0009 32.0000 1.9448 1.9467 407.4982 407.9978 0.0770 -1.0000 -1.0000 4211832 1594064513.60 151.5587 60.0009 32.0000 1.9449 1.9468 407.5055 408.0050 0.0768 -1.0000 -1.0000 4211895 1594064513.70 151.5603 60.0009 32.0000 1.9459 1.9479 407.3742 407.8738 0.0769 -1.0000 -1.0000 4211957 1594064513.80 151.5603 60.0009 32.0000 1.9463 1.9483 407.4001 407.9002 0.0771 -1.0000 -1.0000 4212098 1594064513.90 151.5603 60.0009 32.0000 1.9459 1.9479 407.3104 407.8106 0.0770 -1.0000 -1.0000 4212160 1594064514.00 151.5603 60.0009 32.0000 1.9452 1.9472 407.4536 407.9535 0.0770 -1.0000 -1.0000 4212223 1594064514.10 151.5603 60.0009 32.0000 1.9453 1.9473 407.4147 407.9146 0.0770 -1.0000 -1.0000 4212301 1594064514.20 151.4847 60.0009 32.0000 1.9453 1.9472 407.3686 407.8679 0.0769 -1.0000 -1.0000 4212363 1594064514.30 151.4847 60.0009 32.0000 1.9457 1.9476 407.2565 407.7554 0.0768 -1.0000 -1.0000 4213348 1594064514.40 151.4847 60.0009 32.0000 1.9456 1.9476 407.3098 407.8088 0.0769 -1.0000 -1.0000 4213426 1594064514.50 151.4847 60.0009 32.0000 1.9448 1.9467 407.4918 407.9910 0.0768 -1.0000 -1.0000 4213488 1594064514.60 151.4847 60.0009 32.0000 1.9443 1.9462 407.4866 407.9866 0.0770 -1.0000 -1.0000 4213566 1594064514.70 151.4763 60.0011 32.0000 1.9449 1.9468 407.4262 407.9261 0.0770 -1.0000 -1.0000 4213629 1594064514.80 151.4681 60.0012 32.0000 1.9452 1.9471 407.4064 407.9062 0.0770 -1.0000 -1.0000 4213691 1594064514.90 151.4681 60.0012 32.0000 1.9452 1.9472 407.2541 407.7543 0.0770 -1.0000 -1.0000 4213754 1594064515.00 151.4681 60.0012 32.0000 1.9456 1.9475 407.2653 407.7650 0.0769 -1.0000 -1.0000 4213816 1594064515.10 151.4681 60.0012 32.0000 1.9452 1.9471 407.4124 407.9112 0.0768 -1.0000 -1.0000 4213878 1594064515.20 151.4681 60.0012 32.0000 1.9446 1.9465 407.5064 408.0067 0.0770 -1.0000 -1.0000 4213956 1594064515.30 151.4554 60.0012 32.0000 1.9461 1.9481 407.4566 407.9562 0.0770 -1.0000 -1.0000 4214081 1594064515.40 151.4554 60.0012 32.0000 1.9457 1.9477 407.3353 407.8345 0.0769 -1.0000 -1.0000 4214144 1594064515.50 151.4554 60.0012 32.0000 1.9455 1.9475 407.3087 407.8085 0.0770 -1.0000 -1.0000 4214222 1594064515.60 151.4554 60.0012 32.0000 1.9457 1.9477 407.3410 407.8412 0.0770 -1.0000 -1.0000 4214285 1594064515.70 151.4554 60.0012 32.0000 1.9449 1.9469 407.5493 408.0492 0.0769 -1.0000 -1.0000 4214410 1594064515.80 151.4620 60.0012 32.0000 1.9450 1.9470 407.5238 408.0237 0.0770 -1.0000 -1.0000 4214644 1594064515.90 151.4626 60.0012 32.0000 1.9467 1.9487 407.4122 407.9128 0.0771 -1.0000 -1.0000 4214706 1594064516.00 151.4626 60.0012 32.0000 1.9457 1.9476 407.2564 407.7561 0.0769 -1.0000 -1.0000 4214769 1594064516.10 151.4626 60.0012 32.0000 1.9455 1.9474 407.3084 407.8083 0.0770 -1.0000 -1.0000 4214863 1594064516.20 151.4626 60.0012 32.0000 1.9451 1.9471 407.3801 407.8797 0.0769 -1.0000 -1.0000 4214925 1594064516.30 151.4626 60.0012 32.0000 1.9455 1.9475 407.4873 407.9872 0.0770 -1.0000 -1.0000 4214988 1594064516.40 151.4209 60.0012 32.0000 1.9460 1.9480 407.3963 407.8966 0.0770 -1.0000 -1.0000 4215050 1594064516.50 151.4209 60.0012 32.0000 1.9465 1.9485 407.3010 407.8008 0.0770 -1.0000 -1.0000 4215112 1594064516.60 151.4209 60.0012 32.0000 1.9449 1.9469 407.4175 407.9168 0.0768 -1.0000 -1.0000 4215191 1594064516.70 151.4209 60.0012 32.0000 1.9447 1.9467 407.5070 408.0073 0.0770 -1.0000 -1.0000 4215253 1594064516.80 151.4209 60.0012 32.0000 1.9452 1.9471 407.5623 408.0624 0.0771 -1.0000 -1.0000 4215316 1594064516.90 151.4221 60.0012 32.0000 1.9450 1.9469 407.5499 408.0499 0.0769 -1.0000 -1.0000 4215847 1594064517.00 151.4221 60.0012 32.0000 1.9458 1.9478 407.2984 407.7993 0.0771 -1.0000 -1.0000 4215909 1594064517.10 151.4221 60.0012 32.0000 1.9458 1.9477 407.3033 407.8030 0.0770 -1.0000 -1.0000 4215972 1594064517.20 151.4221 60.0012 32.0000 1.9463 1.9483 407.3284 407.8279 0.0769 -1.0000 -1.0000 4216050 1594064517.30 151.4221 60.0012 32.0000 1.9463 1.9483 407.4692 407.9690 0.0770 -1.0000 -1.0000 4216112 1594064517.40 151.4221 60.0012 32.0000 1.9463 1.9483 407.4743 407.9743 0.0769 -1.0000 -1.0000 4216175 1594064517.50 151.4929 60.0012 32.0000 1.9464 1.9484 407.3820 407.8817 0.0770 -1.0000 -1.0000 4216253 1594064517.60 151.4929 60.0012 32.0000 1.9467 1.9486 407.3542 407.8534 0.0769 -1.0000 -1.0000 4216316 1594064517.70 151.4929 60.0012 32.0000 1.9454 1.9473 407.4929 407.9932 0.0770 -1.0000 -1.0000 4216378 1594064517.80 151.4929 60.0012 32.0000 1.9442 1.9462 407.5716 408.0721 0.0771 -1.0000 -1.0000 4216456 1594064517.90 151.4929 60.0012 32.0000 1.9454 1.9474 407.5325 408.0327 0.0770 -1.0000 -1.0000 4216519 1594064518.00 151.5334 60.0012 32.0000 1.9463 1.9482 407.3145 407.8139 0.0769 -1.0000 -1.0000 4216581 1594064518.10 151.5508 60.0012 32.0000 1.9452 1.9472 407.2818 407.7810 0.0768 -1.0000 -1.0000 4216643 1594064518.20 151.5508 60.0012 32.0000 1.9456 1.9476 407.4434 407.9418 0.0767 -1.0000 -1.0000 4216706 1594064518.30 151.5508 60.0012 32.0000 1.9452 1.9472 407.5076 408.0091 0.0772 -1.0000 -1.0000 4216768 1594064518.40 151.5508 60.0012 32.0000 1.9461 1.9481 407.5680 408.0684 0.0770 -1.0000 -1.0000 4216846 1594064518.50 151.5508 60.0012 32.0000 1.9460 1.9480 407.4150 407.9147 0.0770 -1.0000 -1.0000 4216925 1594064518.60 151.5508 60.0012 32.0000 1.9457 1.9477 407.3136 407.8132 0.0770 -1.0000 -1.0000 4216987 1594064518.70 151.5625 60.0012 32.0000 1.9457 1.9477 407.4805 407.9809 0.0770 -1.0000 -1.0000 4217050 1594064518.80 151.5625 60.0012 32.0000 1.9450 1.9470 407.5889 408.0886 0.0769 -1.0000 -1.0000 4217112 1594064518.90 151.5625 60.0012 32.0000 1.9452 1.9472 407.4080 407.9080 0.0770 -1.0000 -1.0000 4217690 1594064519.00 151.5625 60.0012 32.0000 1.9459 1.9478 407.3893 407.8891 0.0770 -1.0000 -1.0000 4217753 1594064519.10 151.5625 60.0012 32.0000 1.9456 1.9475 407.3359 407.8350 0.0768 -1.0000 -1.0000 4217815 1594064519.20 151.5920 60.0012 32.0000 1.9456 1.9475 407.3700 407.8697 0.0769 -1.0000 -1.0000 4218003 1594064519.30 151.5920 60.0012 32.0000 1.9452 1.9472 407.5809 408.0804 0.0768 -1.0000 -1.0000 4218065 1594064519.40 151.5920 60.0012 32.0000 1.9455 1.9474 407.5609 408.0611 0.0771 -1.0000 -1.0000 4218128 1594064519.50 151.5920 60.0012 32.0000 1.9460 1.9479 407.4053 407.9039 0.0768 -1.0000 -1.0000 4218190 1594064519.60 151.5920 60.0012 32.0000 1.9456 1.9475 407.3531 407.8532 0.0770 -1.0000 -1.0000 4218268 1594064519.70 151.5920 60.0012 32.0000 1.9445 1.9465 407.4514 407.9513 0.0769 -1.0000 -1.0000 4218331 1594064519.80 151.5435 60.0015 32.0000 1.9451 1.9471 407.5229 408.0237 0.0770 -1.0000 -1.0000 4218393 1594064519.90 151.5435 60.0015 32.0000 1.9454 1.9474 407.5264 408.0264 0.0770 -1.0000 -1.0000 4218456 1594064520.00 151.5435 60.0015 32.0000 1.9461 1.9480 407.2959 407.7966 0.0771 -1.0000 -1.0000 4218580 1594064520.10 151.5435 60.0015 32.0000 1.9462 1.9481 407.3080 407.8072 0.0769 -1.0000 -1.0000 4218658 1594064520.20 151.5435 60.0015 32.0000 1.9452 1.9472 407.2858 407.7857 0.0770 -1.0000 -1.0000 4218721 1594064520.30 151.5173 60.0015 32.0000 1.9451 1.9471 407.2933 407.7933 0.0770 -1.0000 -1.0000 4218783 1594064520.40 151.5173 60.0015 32.0000 1.9454 1.9474 407.4630 407.9635 0.0770 -1.0000 -1.0000 4218846 1594064520.50 151.5173 60.0015 32.0000 1.9458 1.9477 407.5566 408.0560 0.0769 -1.0000 -1.0000 4219331 1594064520.60 151.5173 60.0015 32.0000 1.9461 1.9481 407.4951 407.9953 0.0771 -1.0000 -1.0000 4219408 1594064520.70 151.5173 60.0015 32.0000 1.9454 1.9474 407.4414 407.9425 0.0771 -1.0000 -1.0000 4219471 1594064520.80 151.5173 60.0015 32.0000 1.9452 1.9472 407.3909 407.8906 0.0769 -1.0000 -1.0000 4219534 1594064520.90 151.4851 60.0015 32.0000 1.9458 1.9477 407.4716 407.9721 0.0771 -1.0000 -1.0000 4219596 1594064521.00 151.4851 60.0015 32.0000 1.9448 1.9467 407.5137 408.0143 0.0770 -1.0000 -1.0000 4219846 1594064521.10 151.4851 60.0015 32.0000 1.9450 1.9470 407.4987 407.9987 0.0770 -1.0000 -1.0000 4219908 1594064521.20 151.4851 60.0015 32.0000 1.9457 1.9477 407.4535 407.9540 0.0770 -1.0000 -1.0000 4219971 1594064521.30 151.4851 60.0015 32.0000 1.9463 1.9483 407.3460 407.8455 0.0769 -1.0000 -1.0000 4220033 1594064521.40 151.4851 60.0015 32.0000 1.9459 1.9479 407.3192 407.8186 0.0769 -1.0000 -1.0000 4220096 1594064521.50 151.4639 60.0015 32.0000 1.9458 1.9477 407.3806 407.8806 0.0770 -1.0000 -1.0000 4220361 1594064521.60 151.4639 60.0015 32.0000 1.9452 1.9472 407.5505 408.0498 0.0769 -1.0000 -1.0000 4220424 1594064521.70 151.4639 60.0015 32.0000 1.9451 1.9471 407.4876 407.9870 0.0769 -1.0000 -1.0000 4220486 1594064521.80 151.4639 60.0015 32.0000 1.9452 1.9471 407.5804 408.0796 0.0769 -1.0000 -1.0000 4220549 1594064521.90 151.4639 60.0015 32.0000 1.9460 1.9480 407.3317 407.8319 0.0771 -1.0000 -1.0000 4220611 1594064522.00 151.4639 60.0015 32.0000 1.9452 1.9472 407.4886 407.9891 0.0770 -1.0000 -1.0000 4220814 1594064522.10 151.4176 60.0015 32.0000 1.9453 1.9473 407.5073 408.0065 0.0768 -1.0000 -1.0000 4220877 1594064522.20 151.4176 60.0015 32.0000 1.9463 1.9483 407.5055 408.0054 0.0770 -1.0000 -1.0000 4220939 1594064522.30 151.4176 60.0015 32.0000 1.9461 1.9481 407.4052 407.9054 0.0770 -1.0000 -1.0000 4221002 1594064522.40 151.4176 60.0015 32.0000 1.9457 1.9477 407.2542 407.7540 0.0770 -1.0000 -1.0000 4221080 1594064522.50 151.4176 60.0015 32.0000 1.9456 1.9475 407.3783 407.8772 0.0768 -1.0000 -1.0000 4221142 1594064522.60 151.4176 60.0015 32.0000 1.9448 1.9468 407.5054 408.0043 0.0768 -1.0000 -1.0000 4221392 1594064522.70 151.4703 60.0015 32.0000 1.9457 1.9477 407.3455 407.8448 0.0769 -1.0000 -1.0000 4221455 1594064522.80 151.4703 60.0015 32.0000 1.9463 1.9482 407.2160 407.7147 0.0769 -1.0000 -1.0000 4221517 1594064522.90 151.4703 60.0015 32.0000 1.9461 1.9481 407.2618 407.7615 0.0770 -1.0000 -1.0000 4221596 1594064523.00 151.4703 60.0015 32.0000 1.9459 1.9478 407.4374 407.9376 0.0770 -1.0000 -1.0000 4221658 1594064523.10 151.4703 60.0015 32.0000 1.9454 1.9473 407.4724 407.9732 0.0771 -1.0000 -1.0000 4221720 1594064523.20 151.4962 60.0015 32.0000 1.9461 1.9481 407.3709 407.8703 0.0770 -1.0000 -1.0000 4221799 1594064523.30 151.5092 60.0015 32.0000 1.9455 1.9475 407.2796 407.7795 0.0770 -1.0000 -1.0000 4221861 1594064523.40 151.5092 60.0015 32.0000 1.9453 1.9473 407.3953 407.8948 0.0769 -1.0000 -1.0000 4221924 1594064523.50 151.5092 60.0015 32.0000 1.9451 1.9471 407.5355 408.0355 0.0770 -1.0000 -1.0000 4221986 1594064523.60 151.5092 60.0015 32.0000 1.9457 1.9476 407.6187 408.1187 0.0769 -1.0000 -1.0000 4222080 1594064523.70 151.5092 60.0015 32.0000 1.9450 1.9470 407.4529 407.9524 0.0769 -1.0000 -1.0000 4222142 1594064523.80 151.5335 60.0015 32.0000 1.9462 1.9482 407.2740 407.7737 0.0770 -1.0000 -1.0000 4222220 1594064523.90 151.5335 60.0015 32.0000 1.9455 1.9475 407.3633 407.8629 0.0769 -1.0000 -1.0000 4222283 1594064524.00 151.5335 60.0015 32.0000 1.9454 1.9473 407.3942 407.8933 0.0769 -1.0000 -1.0000 4222345 1594064524.10 151.5335 60.0015 32.0000 1.9454 1.9473 407.4878 407.9882 0.0770 -1.0000 -1.0000 4223142 1594064524.20 151.5335 60.0015 32.0000 1.9455 1.9474 407.3275 407.8267 0.0769 -1.0000 -1.0000 4223205 1594064524.30 151.5335 60.0015 32.0000 1.9457 1.9477 407.2999 407.7983 0.0767 -1.0000 -1.0000 4223267 1594064524.40 151.5329 60.0015 32.0000 1.9456 1.9476 407.3864 407.8861 0.0770 -1.0000 -1.0000 4223330 1594064524.50 151.5329 60.0015 32.0000 1.9449 1.9468 407.4975 407.9974 0.0769 -1.0000 -1.0000 4223392 1594064524.60 151.5329 60.0015 32.0000 1.9452 1.9472 407.5209 408.0208 0.0770 -1.0000 -1.0000 4223470 1594064524.70 151.5329 60.0015 32.0000 1.9459 1.9479 407.3639 407.8640 0.0770 -1.0000 -1.0000 4223533 1594064524.80 151.5329 60.0015 32.0000 1.9457 1.9477 407.2368 407.7363 0.0769 -1.0000 -1.0000 4223595 1594064524.90 151.4755 60.0011 32.0000 1.9447 1.9467 407.4549 407.9546 0.0770 -1.0000 -1.0000 4223673 1594064525.00 151.4468 60.0009 32.0000 1.9448 1.9467 407.4182 407.9182 0.0770 -1.0000 -1.0000 4223736 1594064525.10 151.4468 60.0009 32.0000 1.9447 1.9466 407.5681 408.0684 0.0771 -1.0000 -1.0000 4223814 1594064525.20 151.4468 60.0009 32.0000 1.9451 1.9471 407.3686 407.8686 0.0770 -1.0000 -1.0000 4223892 1594064525.30 151.4468 60.0009 32.0000 1.9453 1.9473 407.2202 407.7198 0.0769 -1.0000 -1.0000 4223954 1594064525.40 151.4468 60.0009 32.0000 1.9451 1.9471 407.3740 407.8731 0.0769 -1.0000 -1.0000 4224017 1594064525.50 151.4468 60.0009 32.0000 1.9444 1.9464 407.4524 407.9534 0.0772 -1.0000 -1.0000 4224095 1594064525.60 151.3922 60.0009 32.0000 1.9450 1.9470 407.4905 407.9907 0.0770 -1.0000 -1.0000 4224376 1594064525.70 151.3882 60.0009 32.0000 1.9460 1.9480 407.2791 407.7790 0.0770 -1.0000 -1.0000 4224439 1594064525.80 151.3882 60.0009 32.0000 1.9460 1.9479 407.2890 407.7892 0.0771 -1.0000 -1.0000 4224517 1594064525.90 151.3882 60.0009 32.0000 1.9451 1.9471 407.4120 407.9113 0.0769 -1.0000 -1.0000 4224579 1594064526.00 151.3882 60.0009 32.0000 1.9448 1.9468 407.4870 407.9875 0.0771 -1.0000 -1.0000 4224657 1594064526.10 151.3882 60.0009 32.0000 1.9456 1.9476 407.4249 407.9266 0.0772 -1.0000 -1.0000 4225329 1594064526.20 151.3896 60.0009 32.0000 1.9459 1.9478 407.3556 407.8557 0.0770 -1.0000 -1.0000 4225407 1594064526.30 151.3896 60.0009 32.0000 1.9457 1.9477 407.2756 407.7753 0.0769 -1.0000 -1.0000 4225469 1594064526.40 151.3896 60.0009 32.0000 1.9449 1.9468 407.3445 407.8443 0.0770 -1.0000 -1.0000 4225532 1594064526.50 151.3896 60.0009 32.0000 1.9445 1.9465 407.4892 407.9892 0.0770 -1.0000 -1.0000 4225610 1594064526.60 151.3896 60.0009 32.0000 1.9451 1.9471 407.5420 408.0428 0.0771 -1.0000 -1.0000 4225688 1594064526.70 151.3987 60.0009 32.0000 1.9458 1.9478 407.2782 407.7784 0.0770 -1.0000 -1.0000 4225751 1594064526.80 151.4252 60.0009 32.0000 1.9450 1.9470 407.3228 407.8228 0.0770 -1.0000 -1.0000 4225813 1594064526.90 151.4252 60.0009 32.0000 1.9449 1.9469 407.3760 407.8761 0.0770 -1.0000 -1.0000 4225876 1594064527.00 151.4252 60.0009 32.0000 1.9443 1.9463 407.4646 407.9648 0.0770 -1.0000 -1.0000 4225938 1594064527.10 151.4252 60.0009 32.0000 1.9453 1.9472 407.5156 408.0163 0.0771 -1.0000 -1.0000 4226001 1594064527.20 151.4252 60.0009 32.0000 1.9450 1.9470 407.4179 407.9178 0.0770 -1.0000 -1.0000 4226079 1594064527.30 151.4301 60.0009 32.0000 1.9456 1.9475 407.2785 407.7789 0.0772 -1.0000 -1.0000 4226141 1594064527.40 151.4301 60.0009 32.0000 1.9460 1.9480 407.2241 407.7244 0.0770 -1.0000 -1.0000 4226204 1594064527.50 151.4301 60.0009 32.0000 1.9453 1.9472 407.3826 407.8813 0.0769 -1.0000 -1.0000 4226282 1594064527.60 151.4301 60.0009 32.0000 1.9453 1.9472 407.4817 407.9818 0.0770 -1.0000 -1.0000 4226344 1594064527.70 151.4301 60.0009 32.0000 1.9459 1.9478 407.4206 407.9203 0.0769 -1.0000 -1.0000 4226407 1594064527.80 151.4301 60.0009 32.0000 1.9462 1.9482 407.3658 407.8656 0.0770 -1.0000 -1.0000 4226469 1594064527.90 151.4934 60.0009 32.0000 1.9461 1.9480 407.3553 407.8552 0.0770 -1.0000 -1.0000 4226532 1594064528.00 151.4941 60.0009 32.0000 1.9453 1.9472 407.5270 408.0265 0.0769 -1.0000 -1.0000 4226594 1594064528.10 151.4941 60.0009 32.0000 1.9450 1.9470 407.5554 408.0560 0.0770 -1.0000 -1.0000 4226672 1594064528.20 151.4711 60.0009 32.0000 1.9448 1.9467 407.4782 407.9781 0.0769 -1.0000 -1.0000 4226735 1594064528.30 151.4696 60.0009 32.0000 1.9455 1.9475 407.3836 407.8834 0.0770 -1.0000 -1.0000 4226797 1594064528.40 151.4696 60.0009 32.0000 1.9466 1.9486 407.2254 407.7262 0.0771 -1.0000 -1.0000 4226860 1594064528.50 151.4696 60.0009 32.0000 1.9453 1.9473 407.2741 407.7742 0.0771 -1.0000 -1.0000 4226922 1594064528.60 151.4696 60.0009 32.0000 1.9456 1.9475 407.3270 407.8268 0.0770 -1.0000 -1.0000 4227000 1594064528.70 151.4696 60.0009 32.0000 1.9456 1.9476 407.4431 407.9434 0.0771 -1.0000 -1.0000 4227610 1594064528.80 151.4696 60.0009 32.0000 1.9455 1.9475 407.2907 407.7915 0.0771 -1.0000 -1.0000 4227672 1594064528.90 151.4696 60.0009 32.0000 1.9450 1.9469 407.2827 407.7826 0.0769 -1.0000 -1.0000 4227750 1594064529.00 151.4696 60.0009 32.0000 1.9457 1.9476 407.2515 407.7517 0.0770 -1.0000 -1.0000 4227813 1594064529.10 151.4721 60.0009 32.0000 1.9458 1.9477 407.5165 408.0160 0.0769 -1.0000 -1.0000 4227875 1594064529.20 151.4721 60.0009 32.0000 1.9450 1.9470 407.4755 407.9757 0.0770 -1.0000 -1.0000 4227938 1594064529.30 151.4721 60.0009 32.0000 1.9458 1.9478 407.3763 407.8768 0.0771 -1.0000 -1.0000 4228000 1594064529.40 151.4721 60.0009 32.0000 1.9461 1.9481 407.3035 407.8036 0.0770 -1.0000 -1.0000 4228063 1594064529.50 151.4721 60.0009 32.0000 1.9456 1.9476 407.3943 407.8945 0.0770 -1.0000 -1.0000 4228141 1594064529.60 151.4721 60.0009 32.0000 1.9455 1.9474 407.5119 408.0128 0.0772 -1.0000 -1.0000 4228203 1594064529.70 151.6084 60.0009 32.0000 1.9459 1.9478 407.5004 408.0017 0.0772 -1.0000 -1.0000 4228391 1594064529.80 151.6084 60.0009 32.0000 1.9470 1.9490 407.4635 407.9637 0.0769 -1.0000 -1.0000 4228469 1594064529.90 151.6084 60.0009 32.0000 1.9464 1.9483 407.4188 407.9175 0.0768 -1.0000 -1.0000 4228531 1594064530.00 151.6084 60.0009 32.0000 1.9455 1.9475 407.4930 407.9928 0.0769 -1.0000 -1.0000 4228594 1594064530.10 151.6084 60.0009 32.0000 1.9452 1.9472 407.5389 408.0380 0.0769 -1.0000 -1.0000 4228672 1594064530.20 151.5792 60.0009 32.0000 1.9454 1.9473 407.4857 407.9857 0.0770 -1.0000 -1.0000 4228734 1594064530.30 151.5792 60.0009 32.0000 1.9460 1.9480 407.3727 407.8726 0.0770 -1.0000 -1.0000 4229359 1594064530.40 151.5792 60.0009 32.0000 1.9459 1.9479 407.3503 407.8502 0.0770 -1.0000 -1.0000 4229422 1594064530.50 151.5415 60.0009 32.0000 1.9452 1.9472 407.3597 407.8591 0.0769 -1.0000 -1.0000 4229484 1594064530.60 151.5102 60.0009 32.0000 1.9447 1.9467 407.4911 407.9910 0.0770 -1.0000 -1.0000 4229562 1594064530.70 151.5102 60.0009 32.0000 1.9451 1.9471 407.5414 408.0419 0.0770 -1.0000 -1.0000 4229625 1594064530.80 151.5102 60.0009 32.0000 1.9458 1.9478 407.4042 407.9045 0.0770 -1.0000 -1.0000 4229687 1594064530.90 151.5102 60.0009 32.0000 1.9462 1.9481 407.2125 407.7123 0.0769 -1.0000 -1.0000 4229765 1594064531.00 151.5102 60.0009 32.0000 1.9449 1.9468 407.4359 407.9352 0.0769 -1.0000 -1.0000 4229828 1594064531.10 151.5102 60.0009 32.0000 1.9452 1.9472 407.4429 407.9421 0.0768 -1.0000 -1.0000 4229891 1594064531.20 151.5102 60.0009 32.0000 1.9453 1.9473 407.4534 407.9536 0.0770 -1.0000 -1.0000 4229968 1594064531.30 151.4897 60.0009 32.0000 1.9462 1.9481 407.3784 407.8770 0.0769 -1.0000 -1.0000 4230031 1594064531.40 151.4897 60.0009 32.0000 1.9465 1.9484 407.2731 407.7730 0.0770 -1.0000 -1.0000 4230094 1594064531.50 151.4897 60.0009 32.0000 1.9455 1.9475 407.3175 407.8169 0.0770 -1.0000 -1.0000 4230171 1594064531.60 151.4897 60.0009 32.0000 1.9447 1.9466 407.4812 407.9824 0.0771 -1.0000 -1.0000 4230234 1594064531.70 151.4897 60.0009 32.0000 1.9449 1.9469 407.4316 407.9317 0.0769 -1.0000 -1.0000 4230297 1594064531.80 151.4897 60.0009 32.0000 1.9458 1.9477 407.3297 407.8289 0.0769 -1.0000 -1.0000 4230374 1594064531.90 151.4837 60.0009 32.0000 1.9458 1.9478 407.2554 407.7559 0.0771 -1.0000 -1.0000 4230437 1594064532.00 151.4678 60.0009 32.0000 1.9451 1.9470 407.2406 407.7406 0.0770 -1.0000 -1.0000 4230500 1594064532.10 151.4678 60.0009 32.0000 1.9452 1.9471 407.3325 407.8324 0.0770 -1.0000 -1.0000 4230578 1594064532.20 151.4678 60.0009 32.0000 1.9455 1.9475 407.3513 407.8519 0.0771 -1.0000 -1.0000 4230640 1594064532.30 151.4678 60.0009 32.0000 1.9454 1.9474 407.2980 407.7974 0.0769 -1.0000 -1.0000 4230828 1594064532.40 151.4678 60.0009 32.0000 1.9458 1.9478 407.3030 407.8027 0.0770 -1.0000 -1.0000 4230890 1594064532.50 151.4678 60.0009 32.0000 1.9440 1.9460 407.5090 408.0089 0.0769 -1.0000 -1.0000 4230953 1594064532.60 151.4678 60.0009 32.0000 1.9452 1.9471 407.4283 407.9281 0.0769 -1.0000 -1.0000 4231031 1594064532.70 151.4678 60.0009 32.0000 1.9456 1.9476 407.4122 407.9121 0.0771 -1.0000 -1.0000 4231109 1594064532.80 151.4678 60.0009 32.0000 1.9463 1.9483 407.3077 407.8083 0.0771 -1.0000 -1.0000 4231359 1594064532.90 151.4678 60.0009 32.0000 1.9456 1.9475 407.4044 407.9031 0.0768 -1.0000 -1.0000 4231437 1594064533.00 151.4678 60.0009 32.0000 1.9449 1.9468 407.4442 407.9443 0.0771 -1.0000 -1.0000 4231499 1594064533.10 151.4647 60.0009 32.0000 1.9448 1.9468 407.5090 408.0084 0.0768 -1.0000 -1.0000 4231562 1594064533.20 151.4647 60.0009 32.0000 1.9452 1.9472 407.4566 407.9569 0.0771 -1.0000 -1.0000 4231640 1594064533.30 151.4647 60.0009 32.0000 1.9454 1.9474 407.2445 407.7454 0.0771 -1.0000 -1.0000 4232124 1594064533.40 151.4647 60.0009 32.0000 1.9454 1.9474 407.3837 407.8843 0.0771 -1.0000 -1.0000 4232187 1594064533.50 151.4647 60.0009 32.0000 1.9448 1.9468 407.4863 407.9885 0.0772 -1.0000 -1.0000 4232265 1594064533.60 151.4642 60.0009 32.0000 1.9451 1.9471 407.4073 407.9071 0.0770 -1.0000 -1.0000 4232343 1594064533.70 151.4566 60.0009 32.0000 1.9451 1.9471 407.2785 407.7790 0.0771 -1.0000 -1.0000 4232406 1594064533.80 151.4566 60.0009 32.0000 1.9461 1.9481 407.2499 407.7500 0.0771 -1.0000 -1.0000 4232468 1594064533.90 151.4566 60.0009 32.0000 1.9462 1.9481 407.2923 407.7926 0.0770 -1.0000 -1.0000 4232561 1594064534.00 151.4566 60.0009 32.0000 1.9451 1.9471 407.3796 407.8790 0.0769 -1.0000 -1.0000 4232624 1594064534.10 151.4566 60.0009 32.0000 1.9445 1.9465 407.5322 408.0322 0.0770 -1.0000 -1.0000 4232702 1594064534.20 151.4146 60.0009 32.0000 1.9447 1.9467 407.5139 408.0142 0.0770 -1.0000 -1.0000 4232765 1594064534.30 151.4146 60.0009 32.0000 1.9449 1.9469 407.4485 407.9489 0.0771 -1.0000 -1.0000 4232827 1594064534.40 151.4146 60.0009 32.0000 1.9455 1.9475 407.2205 407.7205 0.0770 -1.0000 -1.0000 4233124 1594064534.50 151.4146 60.0009 32.0000 1.9452 1.9472 407.3543 407.8538 0.0768 -1.0000 -1.0000 4233186 1594064534.60 151.4146 60.0009 32.0000 1.9448 1.9468 407.3339 407.8336 0.0770 -1.0000 -1.0000 4233249 1594064534.70 151.4146 60.0009 32.0000 1.9451 1.9471 407.4751 407.9759 0.0771 -1.0000 -1.0000 4233327 1594064534.80 151.5142 60.0013 32.0000 1.9462 1.9482 407.4339 407.9348 0.0771 -1.0000 -1.0000 4233374 1594064534.90 151.5142 60.0013 32.0000 1.9461 1.9481 407.3254 407.8258 0.0771 -1.0000 -1.0000 4233624 1594064535.00 151.5142 60.0013 32.0000 1.9460 1.9479 407.4166 407.9169 0.0770 -1.0000 -1.0000 4233686 1594064535.10 151.5142 60.0013 32.0000 1.9445 1.9465 407.4525 407.9524 0.0770 -1.0000 -1.0000 4233749 1594064535.20 151.5142 60.0013 32.0000 1.9447 1.9467 407.5622 408.0624 0.0770 -1.0000 -1.0000 4233811 1594064535.30 151.5154 60.0013 32.0000 1.9450 1.9470 407.4792 407.9805 0.0771 -1.0000 -1.0000 4233874 1594064535.40 151.5488 60.0013 32.0000 1.9454 1.9474 407.3988 407.8991 0.0770 -1.0000 -1.0000 4234358 1594064535.50 151.5488 60.0013 32.0000 1.9455 1.9475 407.3623 407.8625 0.0770 -1.0000 -1.0000 4234421 1594064535.60 151.5488 60.0013 32.0000 1.9452 1.9471 407.3957 407.8955 0.0769 -1.0000 -1.0000 4234483 1594064535.70 151.5488 60.0013 32.0000 1.9448 1.9467 407.5085 408.0083 0.0770 -1.0000 -1.0000 4234577 1594064535.80 151.5488 60.0013 32.0000 1.9453 1.9473 407.4739 407.9734 0.0768 -1.0000 -1.0000 4234655 1594064535.90 151.5696 60.0013 32.0000 1.9454 1.9473 407.4010 407.9016 0.0770 -1.0000 -1.0000 4234717 1594064536.00 151.5696 60.0013 32.0000 1.9460 1.9480 407.2764 407.7762 0.0770 -1.0000 -1.0000 4234780 1594064536.10 151.5696 60.0013 32.0000 1.9452 1.9471 407.3061 407.8058 0.0769 -1.0000 -1.0000 4234842 1594064536.20 151.5696 60.0013 32.0000 1.9454 1.9474 407.4219 407.9212 0.0769 -1.0000 -1.0000 4234905 1594064536.30 151.5696 60.0013 32.0000 1.9452 1.9472 407.5477 408.0473 0.0770 -1.0000 -1.0000 4234983 1594064536.40 151.5696 60.0013 32.0000 1.9453 1.9473 407.4573 407.9581 0.0771 -1.0000 -1.0000 4235092 1594064536.50 151.5389 60.0013 32.0000 1.9459 1.9479 407.3291 407.8290 0.0770 -1.0000 -1.0000 4235155 1594064536.60 151.5389 60.0013 32.0000 1.9457 1.9477 407.4348 407.9349 0.0769 -1.0000 -1.0000 4235217 1594064536.70 151.5389 60.0013 32.0000 1.9446 1.9465 407.5324 408.0323 0.0770 -1.0000 -1.0000 4235280 1594064536.80 151.5389 60.0013 32.0000 1.9453 1.9473 407.5666 408.0660 0.0769 -1.0000 -1.0000 4235342 1594064536.90 151.5389 60.0013 32.0000 1.9459 1.9478 407.4736 407.9732 0.0769 -1.0000 -1.0000 4235420 1594064537.00 151.5370 60.0013 32.0000 1.9460 1.9479 407.3140 407.8136 0.0769 -1.0000 -1.0000 4235608 1594064537.10 151.5067 60.0013 32.0000 1.9454 1.9474 407.4314 407.9318 0.0771 -1.0000 -1.0000 4235670 1594064537.20 151.5067 60.0013 32.0000 1.9446 1.9466 407.4365 407.9375 0.0770 -1.0000 -1.0000 4235733 1594064537.30 151.5067 60.0013 32.0000 1.9445 1.9465 407.4716 407.9719 0.0771 -1.0000 -1.0000 4235795 1594064537.40 151.5067 60.0013 32.0000 1.9456 1.9475 407.3915 407.8915 0.0770 -1.0000 -1.0000 4235858 1594064537.50 151.5067 60.0013 32.0000 1.9461 1.9481 407.2742 407.7743 0.0770 -1.0000 -1.0000 4236155 1594064537.60 151.4911 60.0013 32.0000 1.9450 1.9470 407.2288 407.7284 0.0769 -1.0000 -1.0000 4236217 1594064537.70 151.4911 60.0013 32.0000 1.9450 1.9470 407.3884 407.8876 0.0769 -1.0000 -1.0000 4236279 1594064537.80 151.4911 60.0013 32.0000 1.9454 1.9473 407.5230 408.0228 0.0770 -1.0000 -1.0000 4236357 1594064537.90 151.4911 60.0013 32.0000 1.9462 1.9481 407.4073 407.9080 0.0771 -1.0000 -1.0000 4236420 1594064538.00 151.4911 60.0013 32.0000 1.9457 1.9477 407.2200 407.7202 0.0771 -1.0000 -1.0000 4236592 1594064538.10 151.4414 60.0013 32.0000 1.9453 1.9473 407.2600 407.7605 0.0771 -1.0000 -1.0000 4236670 1594064538.20 151.4100 60.0013 32.0000 1.9445 1.9465 407.4137 407.9142 0.0770 -1.0000 -1.0000 4236732 1594064538.30 151.4100 60.0013 32.0000 1.9448 1.9467 407.5297 408.0294 0.0769 -1.0000 -1.0000 4236795 1594064538.40 151.4100 60.0013 32.0000 1.9457 1.9477 407.5183 408.0191 0.0771 -1.0000 -1.0000 4236873 1594064538.50 151.4100 60.0013 32.0000 1.9451 1.9471 407.3520 407.8524 0.0771 -1.0000 -1.0000 4237123 1594064538.60 151.4097 60.0013 32.0000 1.9457 1.9477 407.3625 407.8630 0.0771 -1.0000 -1.0000 4237201 1594064538.70 151.3941 60.0013 32.0000 1.9449 1.9469 407.3944 407.8947 0.0771 -1.0000 -1.0000 4237263 1594064538.80 151.3941 60.0013 32.0000 1.9447 1.9466 407.5262 408.0269 0.0770 -1.0000 -1.0000 4237326 1594064538.90 151.3941 60.0013 32.0000 1.9456 1.9476 407.2922 407.7922 0.0770 -1.0000 -1.0000 4237404 1594064539.00 151.3941 60.0013 32.0000 1.9463 1.9482 407.2530 407.7532 0.0770 -1.0000 -1.0000 4238357 1594064539.10 151.3941 60.0013 32.0000 1.9460 1.9480 407.2950 407.7952 0.0771 -1.0000 -1.0000 4238419 1594064539.20 151.4460 60.0013 32.0000 1.9457 1.9476 407.3881 407.8891 0.0772 -1.0000 -1.0000 4238498 1594064539.30 151.4470 60.0013 32.0000 1.9451 1.9470 407.5411 408.0424 0.0772 -1.0000 -1.0000 4238560 1594064539.40 151.4470 60.0013 32.0000 1.9457 1.9477 407.4972 407.9981 0.0771 -1.0000 -1.0000 4238623 1594064539.50 151.4470 60.0013 32.0000 1.9462 1.9482 407.4109 407.9115 0.0770 -1.0000 -1.0000 4238685 1594064539.60 151.4470 60.0013 32.0000 1.9455 1.9475 407.3339 407.8341 0.0770 -1.0000 -1.0000 4238748 1594064539.70 151.4470 60.0013 32.0000 1.9452 1.9472 407.3572 407.8579 0.0771 -1.0000 -1.0000 4238810 1594064539.80 151.5005 60.0007 32.0000 1.9454 1.9474 407.5072 408.0081 0.0771 -1.0000 -1.0000 4238888 1594064539.90 151.5196 60.0005 32.0000 1.9455 1.9474 407.4790 407.9792 0.0770 -1.0000 -1.0000 4238951 1594064540.00 151.5196 60.0005 32.0000 1.9459 1.9479 407.3930 407.8923 0.0769 -1.0000 -1.0000 4239013 1594064540.10 151.5196 60.0005 32.0000 1.9459 1.9479 407.3234 407.8232 0.0770 -1.0000 -1.0000 4239091 1594064540.20 151.5196 60.0005 32.0000 1.9454 1.9474 407.4083 407.9091 0.0771 -1.0000 -1.0000 4239154 1594064540.30 151.5196 60.0005 32.0000 1.9449 1.9468 407.4210 407.9212 0.0770 -1.0000 -1.0000 4239216 1594064540.40 151.5196 60.0005 32.0000 1.9450 1.9470 407.3872 407.8872 0.0770 -1.0000 -1.0000 4239279 1594064540.50 151.5336 60.0005 32.0000 1.9458 1.9478 407.3257 407.8258 0.0770 -1.0000 -1.0000 4239654 1594064540.60 151.5361 60.0005 32.0000 1.9463 1.9482 407.3397 407.8399 0.0770 -1.0000 -1.0000 4239716 1594064540.70 151.5361 60.0005 32.0000 1.9447 1.9466 407.4295 407.9294 0.0770 -1.0000 -1.0000 4239779 1594064540.80 151.5361 60.0005 32.0000 1.9452 1.9471 407.5037 408.0039 0.0770 -1.0000 -1.0000 4239841 1594064540.90 151.5361 60.0005 32.0000 1.9460 1.9479 407.3606 407.8609 0.0771 -1.0000 -1.0000 4239919 1594064541.00 151.5361 60.0005 32.0000 1.9460 1.9480 407.2832 407.7834 0.0771 -1.0000 -1.0000 4239982 1594064541.10 151.5361 60.0005 32.0000 1.9462 1.9482 407.2999 407.8001 0.0770 -1.0000 -1.0000 4240044 1594064541.20 151.5361 60.0005 32.0000 1.9452 1.9472 407.5544 408.0558 0.0771 -1.0000 -1.0000 4240122 1594064541.30 151.5361 60.0005 32.0000 1.9447 1.9466 407.5185 408.0185 0.0770 -1.0000 -1.0000 4240185 1594064541.40 151.5361 60.0005 32.0000 1.9458 1.9478 407.5083 408.0085 0.0770 -1.0000 -1.0000 4240247 1594064541.50 151.5361 60.0005 32.0000 1.9456 1.9475 407.2965 407.7963 0.0770 -1.0000 -1.0000 4240325 1594064541.60 151.5338 60.0005 32.0000 1.9462 1.9482 407.3692 407.8695 0.0769 -1.0000 -1.0000 4240388 1594064541.70 151.5126 60.0005 32.0000 1.9459 1.9479 407.4430 407.9427 0.0770 -1.0000 -1.0000 4240451 1594064541.80 151.5126 60.0005 32.0000 1.9443 1.9463 407.4666 407.9664 0.0770 -1.0000 -1.0000 4240528 1594064541.90 151.5126 60.0005 32.0000 1.9447 1.9466 407.4436 407.9441 0.0771 -1.0000 -1.0000 4240575 1594064542.00 151.5126 60.0005 32.0000 1.9451 1.9471 407.3024 407.8030 0.0771 -1.0000 -1.0000 4240653 1594064542.10 151.5126 60.0005 32.0000 1.9455 1.9474 407.2781 407.7783 0.0770 -1.0000 -1.0000 4240716 1594064542.20 151.5126 60.0005 32.0000 1.9454 1.9473 407.3509 407.8500 0.0769 -1.0000 -1.0000 4240778 1594064542.30 151.4527 60.0005 32.0000 1.9454 1.9473 407.4189 407.9185 0.0770 -1.0000 -1.0000 4240841 1594064542.40 151.4167 60.0005 32.0000 1.9459 1.9479 407.4014 407.9013 0.0770 -1.0000 -1.0000 4240919 1594064542.50 151.4167 60.0005 32.0000 1.9455 1.9474 407.2525 407.7525 0.0770 -1.0000 -1.0000 4240981 1594064542.60 151.4167 60.0005 32.0000 1.9458 1.9477 407.3338 407.8337 0.0770 -1.0000 -1.0000 4241106 1594064542.70 151.4167 60.0005 32.0000 1.9447 1.9467 407.4631 407.9638 0.0771 -1.0000 -1.0000 4241169 1594064542.80 151.4167 60.0005 32.0000 1.9447 1.9467 407.4479 407.9477 0.0770 -1.0000 -1.0000 4241231 1594064542.90 151.4167 60.0005 32.0000 1.9453 1.9473 407.2917 407.7928 0.0772 -1.0000 -1.0000 4241309 1594064543.00 151.4167 60.0005 32.0000 1.9450 1.9470 407.2364 407.7369 0.0771 -1.0000 -1.0000 4241372 1594064543.10 151.4167 60.0005 32.0000 1.9451 1.9471 407.4361 407.9360 0.0770 -1.0000 -1.0000 4241872 1594064543.20 151.4167 60.0005 32.0000 1.9448 1.9468 407.4700 407.9707 0.0770 -1.0000 -1.0000 4241935 1594064543.30 151.4167 60.0005 32.0000 1.9449 1.9468 407.4846 407.9842 0.0769 -1.0000 -1.0000 4242013 1594064543.40 151.4298 60.0005 32.0000 1.9456 1.9475 407.4353 407.9374 0.0772 -1.0000 -1.0000 4242075 1594064543.50 151.4603 60.0005 32.0000 1.9455 1.9475 407.3740 407.8741 0.0770 -1.0000 -1.0000 4242153 1594064543.60 151.4603 60.0005 32.0000 1.9454 1.9474 407.4494 407.9496 0.0770 -1.0000 -1.0000 4242372 1594064543.70 151.4603 60.0005 32.0000 1.9456 1.9476 407.5080 408.0085 0.0771 -1.0000 -1.0000 4242434 1594064543.80 151.4603 60.0005 32.0000 1.9455 1.9475 407.4947 407.9958 0.0771 -1.0000 -1.0000 4242512 1594064543.90 151.4603 60.0005 32.0000 1.9456 1.9476 407.3313 407.8314 0.0770 -1.0000 -1.0000 4242575 1594064544.00 151.4603 60.0005 32.0000 1.9464 1.9483 407.2578 407.7581 0.0771 -1.0000 -1.0000 4242637 1594064544.10 151.4427 60.0005 32.0000 1.9459 1.9479 407.2725 407.7735 0.0772 -1.0000 -1.0000 4242715 1594064544.20 151.4427 60.0005 32.0000 1.9451 1.9470 407.3986 407.8989 0.0770 -1.0000 -1.0000 4242778 1594064544.30 151.4427 60.0005 32.0000 1.9454 1.9474 407.4576 407.9574 0.0769 -1.0000 -1.0000 4242840 1594064544.40 151.4427 60.0005 32.0000 1.9455 1.9474 407.4481 407.9484 0.0771 -1.0000 -1.0000 4242903 1594064544.50 151.4427 60.0005 32.0000 1.9458 1.9477 407.3541 407.8546 0.0770 -1.0000 -1.0000 4242965 1594064544.60 151.4408 60.0003 32.0000 1.9460 1.9479 407.4291 407.9295 0.0770 -1.0000 -1.0000 4243043 1594064544.70 151.4402 60.0002 32.0000 1.9450 1.9469 407.5145 408.0151 0.0771 -1.0000 -1.0000 4243668 1594064544.80 151.4402 60.0002 32.0000 1.9447 1.9467 407.5172 408.0186 0.0772 -1.0000 -1.0000 4243731 1594064544.90 151.4402 60.0002 32.0000 1.9450 1.9470 407.4128 407.9143 0.0772 -1.0000 -1.0000 4243809 1594064545.00 151.4402 60.0002 32.0000 1.9458 1.9478 407.2705 407.7723 0.0772 -1.0000 -1.0000 4243871 1594064545.10 151.4410 60.0002 32.0000 1.9454 1.9474 407.2366 407.7358 0.0768 -1.0000 -1.0000 4243950 1594064545.20 151.4673 60.0002 32.0000 1.9457 1.9477 407.4831 407.9826 0.0769 -1.0000 -1.0000 4244012 1594064545.30 151.4673 60.0002 32.0000 1.9454 1.9474 407.4699 407.9702 0.0770 -1.0000 -1.0000 4244074 1594064545.40 151.4673 60.0002 32.0000 1.9457 1.9477 407.4397 407.9405 0.0771 -1.0000 -1.0000 4244137 1594064545.50 151.4673 60.0002 32.0000 1.9457 1.9477 407.2625 407.7635 0.0772 -1.0000 -1.0000 4244215 1594064545.60 151.4673 60.0002 32.0000 1.9461 1.9481 407.2211 407.7218 0.0771 -1.0000 -1.0000 4244277 1594064545.70 151.5407 60.0002 32.0000 1.9458 1.9478 407.3565 407.8569 0.0770 -1.0000 -1.0000 4244340 1594064545.80 151.5407 60.0002 32.0000 1.9452 1.9471 407.5416 408.0419 0.0770 -1.0000 -1.0000 4244418 1594064545.90 151.5407 60.0002 32.0000 1.9453 1.9472 407.4333 407.9346 0.0771 -1.0000 -1.0000 4244481 1594064546.00 151.5407 60.0002 32.0000 1.9457 1.9477 407.3693 407.8696 0.0771 -1.0000 -1.0000 4244543 1594064546.10 151.5407 60.0002 32.0000 1.9455 1.9475 407.3361 407.8368 0.0771 -1.0000 -1.0000 4244606 1594064546.20 151.5407 60.0002 32.0000 1.9454 1.9474 407.4894 407.9895 0.0770 -1.0000 -1.0000 4244965 1594064546.30 151.5469 60.0002 32.0000 1.9448 1.9467 407.6133 408.1141 0.0772 -1.0000 -1.0000 4245028 1594064546.40 151.5563 60.0002 32.0000 1.9444 1.9464 407.5449 408.0459 0.0771 -1.0000 -1.0000 4245105 1594064546.50 151.5563 60.0002 32.0000 1.9453 1.9473 407.3395 407.8398 0.0771 -1.0000 -1.0000 4245168 1594064546.60 151.5563 60.0002 32.0000 1.9455 1.9475 407.2476 407.7483 0.0771 -1.0000 -1.0000 4245246 1594064546.70 151.5563 60.0002 32.0000 1.9456 1.9476 407.3248 407.8254 0.0771 -1.0000 -1.0000 4245308 1594064546.80 151.5563 60.0002 32.0000 1.9449 1.9468 407.4720 407.9729 0.0771 -1.0000 -1.0000 4245371 1594064546.90 151.5563 60.0002 32.0000 1.9458 1.9478 407.4267 407.9278 0.0772 -1.0000 -1.0000 4245449 1594064547.00 151.5563 60.0002 32.0000 1.9457 1.9477 407.2929 407.7934 0.0770 -1.0000 -1.0000 4245512 1594064547.10 151.5563 60.0002 32.0000 1.9462 1.9481 407.2095 407.7098 0.0771 -1.0000 -1.0000 4245574 1594064547.20 151.5563 60.0002 32.0000 1.9453 1.9473 407.5048 408.0058 0.0771 -1.0000 -1.0000 4245855 1594064547.30 151.5563 60.0002 32.0000 1.9450 1.9470 407.5257 408.0258 0.0770 -1.0000 -1.0000 4245918 1594064547.40 151.5522 60.0002 32.0000 1.9455 1.9474 407.4959 407.9967 0.0771 -1.0000 -1.0000 4245981 1594064547.50 151.5427 60.0002 32.0000 1.9454 1.9473 407.3807 407.8812 0.0770 -1.0000 -1.0000 4246058 1594064547.60 151.5427 60.0002 32.0000 1.9450 1.9470 407.4056 407.9059 0.0771 -1.0000 -1.0000 4246121 1594064547.70 151.5427 60.0002 32.0000 1.9454 1.9473 407.4757 407.9767 0.0771 -1.0000 -1.0000 4246355 1594064547.80 151.5427 60.0002 32.0000 1.9447 1.9467 407.5714 408.0725 0.0771 -1.0000 -1.0000 4246434 1594064547.90 151.5427 60.0002 32.0000 1.9459 1.9479 407.5224 408.0228 0.0770 -1.0000 -1.0000 4246496 1594064548.00 151.5285 60.0002 32.0000 1.9453 1.9472 407.4399 407.9402 0.0770 -1.0000 -1.0000 4246558 1594064548.10 151.5285 60.0002 32.0000 1.9456 1.9476 407.4824 407.9820 0.0769 -1.0000 -1.0000 4246636 1594064548.20 151.5285 60.0002 32.0000 1.9454 1.9473 407.5361 408.0359 0.0769 -1.0000 -1.0000 4246699 1594064548.30 151.5285 60.0002 32.0000 1.9459 1.9479 407.4916 407.9914 0.0771 -1.0000 -1.0000 4246871 1594064548.40 151.5285 60.0002 32.0000 1.9461 1.9481 407.3439 407.8448 0.0772 -1.0000 -1.0000 4246949 1594064548.50 151.5285 60.0002 32.0000 1.9455 1.9475 407.2538 407.7542 0.0770 -1.0000 -1.0000 4247011 1594064548.60 151.5189 60.0002 32.0000 1.9458 1.9478 407.4123 407.9124 0.0771 -1.0000 -1.0000 4247090 1594064548.70 151.5189 60.0002 32.0000 1.9455 1.9474 407.5118 408.0130 0.0771 -1.0000 -1.0000 4247152 1594064548.80 151.5189 60.0002 32.0000 1.9455 1.9475 407.5655 408.0658 0.0770 -1.0000 -1.0000 4247386 1594064548.90 151.5189 60.0002 32.0000 1.9454 1.9474 407.5193 408.0187 0.0768 -1.0000 -1.0000 4247449 1594064549.00 151.5189 60.0002 32.0000 1.9459 1.9479 407.5529 408.0519 0.0769 -1.0000 -1.0000 4247511 1594064549.10 151.5168 60.0002 32.0000 1.9465 1.9484 407.4251 407.9252 0.0770 -1.0000 -1.0000 4247574 1594064549.20 151.4854 60.0002 32.0000 1.9453 1.9473 407.4954 407.9957 0.0770 -1.0000 -1.0000 4247652 1594064549.30 151.4854 60.0002 32.0000 1.9457 1.9477 407.5897 408.0901 0.0770 -1.0000 -1.0000 4248136 1594064549.40 151.4854 60.0002 32.0000 1.9467 1.9487 407.4858 407.9863 0.0771 -1.0000 -1.0000 4248199 1594064549.50 151.4854 60.0002 32.0000 1.9465 1.9484 407.3044 407.8049 0.0771 -1.0000 -1.0000 4248277 1594064549.60 151.4854 60.0002 32.0000 1.9457 1.9477 407.3651 407.8649 0.0769 -1.0000 -1.0000 4248339 1594064549.70 151.4973 60.0005 32.0000 1.9455 1.9475 407.4765 407.9775 0.0771 -1.0000 -1.0000 4248402 1594064549.80 151.4973 60.0005 32.0000 1.9453 1.9472 407.5477 408.0480 0.0770 -1.0000 -1.0000 4248636 1594064549.90 151.4973 60.0005 32.0000 1.9461 1.9481 407.3757 407.8760 0.0770 -1.0000 -1.0000 4248699 1594064550.00 151.4973 60.0005 32.0000 1.9461 1.9480 407.3920 407.8922 0.0770 -1.0000 -1.0000 4248761 1594064550.10 151.4973 60.0005 32.0000 1.9460 1.9480 407.3525 407.8526 0.0771 -1.0000 -1.0000 4248839 1594064550.20 151.4973 60.0005 32.0000 1.9454 1.9473 407.4819 407.9815 0.0769 -1.0000 -1.0000 4248902 1594064550.30 151.4973 60.0005 32.0000 1.9459 1.9479 407.4224 407.9227 0.0770 -1.0000 -1.0000 4249152 1594064550.40 151.5325 60.0005 32.0000 1.9461 1.9481 407.3235 407.8235 0.0771 -1.0000 -1.0000 4249230 1594064550.50 151.5325 60.0005 32.0000 1.9457 1.9476 407.3419 407.8424 0.0770 -1.0000 -1.0000 4249292 1594064550.60 151.5325 60.0005 32.0000 1.9452 1.9471 407.5021 408.0034 0.0772 -1.0000 -1.0000 4249355 1594064550.70 151.5325 60.0005 32.0000 1.9454 1.9473 407.5187 408.0197 0.0771 -1.0000 -1.0000 4249417 1594064550.80 151.5325 60.0005 32.0000 1.9460 1.9480 407.5008 408.0011 0.0770 -1.0000 -1.0000 4249479 1594064550.90 151.5557 60.0005 32.0000 1.9470 1.9490 407.2991 407.7994 0.0771 -1.0000 -1.0000 4249557 1594064551.00 151.5557 60.0005 32.0000 1.9464 1.9484 407.3176 407.8184 0.0771 -1.0000 -1.0000 4249620 1594064551.10 151.5557 60.0005 32.0000 1.9453 1.9473 407.5279 408.0288 0.0771 -1.0000 -1.0000 4249683 1594064551.20 151.5557 60.0005 32.0000 1.9454 1.9474 407.5677 408.0681 0.0770 -1.0000 -1.0000 4249761 1594064551.30 151.5557 60.0005 32.0000 1.9451 1.9470 407.5308 408.0308 0.0770 -1.0000 -1.0000 4249823 1594064551.40 151.5557 60.0005 32.0000 1.9455 1.9475 407.4149 407.9155 0.0771 -1.0000 -1.0000 4249886 1594064551.50 151.5557 60.0005 32.0000 1.9458 1.9478 407.2864 407.7872 0.0771 -1.0000 -1.0000 4249948 1594064551.60 151.5557 60.0005 32.0000 1.9452 1.9471 407.3763 407.8764 0.0771 -1.0000 -1.0000 4250010 1594064551.70 151.5557 60.0005 32.0000 1.9447 1.9466 407.3946 407.8960 0.0772 -1.0000 -1.0000 4250073 1594064551.80 151.5557 60.0005 32.0000 1.9457 1.9477 407.5429 408.0432 0.0770 -1.0000 -1.0000 4250151 1594064551.90 151.5557 60.0005 32.0000 1.9458 1.9478 407.2724 407.7725 0.0770 -1.0000 -1.0000 4250589 1594064552.00 151.5542 60.0005 32.0000 1.9461 1.9480 407.3000 407.8003 0.0771 -1.0000 -1.0000 4250651 1594064552.10 151.5542 60.0005 32.0000 1.9453 1.9473 407.3549 407.8549 0.0770 -1.0000 -1.0000 4250729 1594064552.20 151.5542 60.0005 32.0000 1.9450 1.9470 407.5758 408.0765 0.0770 -1.0000 -1.0000 4250792 1594064552.30 151.5542 60.0005 32.0000 1.9450 1.9470 407.5634 408.0640 0.0771 -1.0000 -1.0000 4250854 1594064552.40 151.5542 60.0005 32.0000 1.9451 1.9470 407.5209 408.0214 0.0770 -1.0000 -1.0000 4251104 1594064552.50 151.5542 60.0005 32.0000 1.9449 1.9469 407.4253 407.9259 0.0771 -1.0000 -1.0000 4251166 1594064552.60 151.5451 60.0005 32.0000 1.9460 1.9479 407.2875 407.7882 0.0771 -1.0000 -1.0000 4251229 1594064552.70 151.5451 60.0005 32.0000 1.9452 1.9471 407.3181 407.8173 0.0769 -1.0000 -1.0000 4251291 1594064552.80 151.5451 60.0005 32.0000 1.9448 1.9468 407.4816 407.9820 0.0770 -1.0000 -1.0000 4251354 1594064552.90 151.5451 60.0005 32.0000 1.9452 1.9472 407.5450 408.0448 0.0769 -1.0000 -1.0000 4251604 1594064553.00 151.5451 60.0005 32.0000 1.9466 1.9486 407.4429 407.9444 0.0772 -1.0000 -1.0000 4251666 1594064553.10 151.5451 60.0005 32.0000 1.9462 1.9482 407.3081 407.8084 0.0771 -1.0000 -1.0000 4251729 1594064553.20 151.4763 60.0005 32.0000 1.9456 1.9476 407.2648 407.7653 0.0771 -1.0000 -1.0000 4251807 1594064553.30 151.4763 60.0005 32.0000 1.9453 1.9473 407.5086 408.0097 0.0771 -1.0000 -1.0000 4251869 1594064553.40 151.4763 60.0005 32.0000 1.9452 1.9471 407.4962 407.9963 0.0770 -1.0000 -1.0000 4252088 1594064553.50 151.4763 60.0005 32.0000 1.9456 1.9476 407.5178 408.0178 0.0770 -1.0000 -1.0000 4252166 1594064553.60 151.4763 60.0005 32.0000 1.9458 1.9478 407.4570 407.9575 0.0771 -1.0000 -1.0000 4252229 1594064553.70 151.4711 60.0005 32.0000 1.9453 1.9473 407.3276 407.8283 0.0771 -1.0000 -1.0000 4252291 1594064553.80 151.4709 60.0005 32.0000 1.9455 1.9475 407.4166 407.9163 0.0769 -1.0000 -1.0000 4252369 1594064553.90 151.4709 60.0005 32.0000 1.9450 1.9470 407.5751 408.0762 0.0771 -1.0000 -1.0000 4252432 1594064554.00 151.4709 60.0005 32.0000 1.9454 1.9473 407.4841 407.9845 0.0771 -1.0000 -1.0000 4252495 1594064554.10 151.4709 60.0005 32.0000 1.9465 1.9485 407.2489 407.7486 0.0769 -1.0000 -1.0000 4252557 1594064554.20 151.4709 60.0005 32.0000 1.9459 1.9479 407.2149 407.7154 0.0771 -1.0000 -1.0000 4252619 1594064554.30 151.4745 60.0005 32.0000 1.9464 1.9484 407.3094 407.8102 0.0771 -1.0000 -1.0000 4252682 1594064554.40 151.4745 60.0005 32.0000 1.9444 1.9464 407.4620 407.9634 0.0773 -1.0000 -1.0000 4253385 1594064554.50 151.4745 60.0005 32.0000 1.9451 1.9471 407.5807 408.0801 0.0769 -1.0000 -1.0000 4253447 1594064554.60 151.4745 60.0005 32.0000 1.9461 1.9481 407.4853 407.9851 0.0770 -1.0000 -1.0000 4253525 1594064554.70 151.4745 60.0005 32.0000 1.9452 1.9471 407.3265 407.8268 0.0770 -1.0000 -1.0000 4253588 1594064554.80 151.4732 60.0007 32.0000 1.9452 1.9471 407.3349 407.8340 0.0769 -1.0000 -1.0000 4253651 1594064554.90 151.4724 60.0008 32.0000 1.9460 1.9480 407.5237 408.0241 0.0770 -1.0000 -1.0000 4253729 1594064555.00 151.4724 60.0008 32.0000 1.9452 1.9472 407.5371 408.0374 0.0771 -1.0000 -1.0000 4253791 1594064555.10 151.4724 60.0008 32.0000 1.9451 1.9471 407.4800 407.9819 0.0772 -1.0000 -1.0000 4253854 1594064555.20 151.4724 60.0008 32.0000 1.9459 1.9479 407.2963 407.7964 0.0771 -1.0000 -1.0000 4253916 1594064555.30 151.4724 60.0008 32.0000 1.9462 1.9481 407.2617 407.7627 0.0772 -1.0000 -1.0000 4253978 1594064555.40 151.5388 60.0008 32.0000 1.9455 1.9475 407.3213 407.8224 0.0772 -1.0000 -1.0000 4254088 1594064555.50 151.5388 60.0008 32.0000 1.9448 1.9468 407.4530 407.9538 0.0771 -1.0000 -1.0000 4254166 1594064555.60 151.5388 60.0008 32.0000 1.9457 1.9477 407.5317 408.0323 0.0771 -1.0000 -1.0000 4254229 1594064555.70 151.5388 60.0008 32.0000 1.9452 1.9472 407.4591 407.9603 0.0771 -1.0000 -1.0000 4254291 1594064555.80 151.5388 60.0008 32.0000 1.9455 1.9475 407.3695 407.8692 0.0770 -1.0000 -1.0000 4254354 1594064555.90 151.5366 60.0008 32.0000 1.9455 1.9474 407.3077 407.8078 0.0770 -1.0000 -1.0000 4254416 1594064556.00 151.5366 60.0008 32.0000 1.9447 1.9467 407.3342 407.8345 0.0771 -1.0000 -1.0000 4254619 1594064556.10 151.5366 60.0008 32.0000 1.9451 1.9470 407.5460 408.0475 0.0771 -1.0000 -1.0000 4254697 1594064556.20 151.5366 60.0008 32.0000 1.9457 1.9477 407.4513 407.9516 0.0770 -1.0000 -1.0000 4254759 1594064556.30 151.5366 60.0008 32.0000 1.9461 1.9480 407.2476 407.7476 0.0770 -1.0000 -1.0000 4254822 1594064556.40 151.5366 60.0008 32.0000 1.9465 1.9484 407.3084 407.8084 0.0770 -1.0000 -1.0000 4254900 1594064556.50 151.5366 60.0008 32.0000 1.9459 1.9479 407.3903 407.8900 0.0769 -1.0000 -1.0000 4254962 1594064556.60 151.5366 60.0008 32.0000 1.9453 1.9472 407.5607 408.0617 0.0772 -1.0000 -1.0000 4255041 1594064556.70 151.5366 60.0008 32.0000 1.9455 1.9474 407.4076 407.9089 0.0771 -1.0000 -1.0000 4255103 1594064556.80 151.5366 60.0008 32.0000 1.9452 1.9471 407.3254 407.8262 0.0772 -1.0000 -1.0000 4255166 1594064556.90 151.5366 60.0008 32.0000 1.9453 1.9473 407.2480 407.7492 0.0771 -1.0000 -1.0000 4255228 1594064557.00 151.5366 60.0008 32.0000 1.9452 1.9471 407.3573 407.8568 0.0769 -1.0000 -1.0000 4255838 1594064557.10 151.4853 60.0008 32.0000 1.9449 1.9468 407.4835 407.9834 0.0770 -1.0000 -1.0000 4255900 1594064557.20 151.4853 60.0008 32.0000 1.9450 1.9470 407.3848 407.8847 0.0770 -1.0000 -1.0000 4255978 1594064557.30 151.4853 60.0008 32.0000 1.9454 1.9473 407.3181 407.8187 0.0772 -1.0000 -1.0000 4256041 1594064557.40 151.4853 60.0008 32.0000 1.9456 1.9476 407.2730 407.7746 0.0772 -1.0000 -1.0000 4256103 1594064557.50 151.4853 60.0008 32.0000 1.9448 1.9467 407.3579 407.8591 0.0772 -1.0000 -1.0000 4256181 1594064557.60 151.5349 60.0008 32.0000 1.9446 1.9466 407.3810 407.8817 0.0771 -1.0000 -1.0000 4256244 1594064557.70 151.5349 60.0008 32.0000 1.9451 1.9471 407.4736 407.9744 0.0771 -1.0000 -1.0000 4256306 1594064557.80 151.5349 60.0008 32.0000 1.9457 1.9477 407.2936 407.7947 0.0772 -1.0000 -1.0000 4256368 1594064557.90 151.5349 60.0008 32.0000 1.9465 1.9485 407.2808 407.7815 0.0772 -1.0000 -1.0000 4256431 1594064558.00 151.5349 60.0008 32.0000 1.9454 1.9474 407.2672 407.7684 0.0772 -1.0000 -1.0000 4256494 1594064558.10 151.5349 60.0008 32.0000 1.9454 1.9473 407.3578 407.8589 0.0772 -1.0000 -1.0000 4256571 1594064558.20 151.4853 60.0008 32.0000 1.9451 1.9471 407.5191 408.0207 0.0771 -1.0000 -1.0000 4256634 1594064558.30 151.4853 60.0008 32.0000 1.9451 1.9471 407.3220 407.8226 0.0772 -1.0000 -1.0000 4256696 1594064558.40 151.4853 60.0008 32.0000 1.9460 1.9480 407.2644 407.7647 0.0770 -1.0000 -1.0000 4256775 1594064558.50 151.4853 60.0008 32.0000 1.9457 1.9477 407.2860 407.7872 0.0772 -1.0000 -1.0000 4257149 1594064558.60 151.4853 60.0008 32.0000 1.9459 1.9479 407.4849 407.9864 0.0772 -1.0000 -1.0000 4257228 1594064558.70 151.4509 60.0008 32.0000 1.9452 1.9472 407.4985 407.9998 0.0771 -1.0000 -1.0000 4257290 1594064558.80 151.4509 60.0008 32.0000 1.9449 1.9469 407.4721 407.9730 0.0772 -1.0000 -1.0000 4257353 1594064558.90 151.4509 60.0008 32.0000 1.9460 1.9480 407.3797 407.8810 0.0771 -1.0000 -1.0000 4257431 1594064559.00 151.4509 60.0008 32.0000 1.9459 1.9478 407.2452 407.7464 0.0773 -1.0000 -1.0000 4257493 1594064559.10 151.4509 60.0008 32.0000 1.9457 1.9477 407.4036 407.9045 0.0772 -1.0000 -1.0000 4257556 1594064559.20 151.4509 60.0008 32.0000 1.9455 1.9475 407.5172 408.0189 0.0772 -1.0000 -1.0000 4257618 1594064559.30 151.4509 60.0008 32.0000 1.9452 1.9472 407.4740 407.9748 0.0771 -1.0000 -1.0000 4257681 1594064559.40 151.4158 60.0008 32.0000 1.9459 1.9479 407.3458 407.8456 0.0770 -1.0000 -1.0000 4257743 1594064559.50 151.4158 60.0008 32.0000 1.9466 1.9486 407.2359 407.7371 0.0772 -1.0000 -1.0000 4257853 1594064559.60 151.4158 60.0008 32.0000 1.9459 1.9478 407.3641 407.8652 0.0772 -1.0000 -1.0000 4257915 1594064559.70 151.4158 60.0008 32.0000 1.9453 1.9472 407.5404 408.0408 0.0770 -1.0000 -1.0000 4257977 1594064559.80 151.4158 60.0008 32.0000 1.9453 1.9472 407.5442 408.0456 0.0772 -1.0000 -1.0000 4258055 1594064559.90 151.4201 60.0006 32.0000 1.9450 1.9470 407.4981 407.9993 0.0772 -1.0000 -1.0000 4258118 1594064560.00 151.4328 60.0000 32.0000 1.9461 1.9481 407.4145 407.9155 0.0771 -1.0000 -1.0000 4258384 1594064560.10 151.4328 60.0000 32.0000 1.9460 1.9480 407.3829 407.8833 0.0771 -1.0000 -1.0000 4258462 1594064560.20 151.4328 60.0000 32.0000 1.9461 1.9481 407.5019 408.0032 0.0772 -1.0000 -1.0000 4258524 1594064560.30 151.4328 60.0000 32.0000 1.9456 1.9476 407.5787 408.0794 0.0771 -1.0000 -1.0000 4258587 1594064560.40 151.4328 60.0000 32.0000 1.9450 1.9470 407.4699 407.9711 0.0772 -1.0000 -1.0000 4258665 1594064560.50 151.4346 60.0000 32.0000 1.9460 1.9480 407.3171 407.8184 0.0772 -1.0000 -1.0000 4258837 1594064560.60 151.4510 60.0000 32.0000 1.9458 1.9477 407.4006 407.9013 0.0771 -1.0000 -1.0000 4258915 1594064560.70 151.4510 60.0000 32.0000 1.9455 1.9475 407.4094 407.9097 0.0771 -1.0000 -1.0000 4258977 1594064560.80 151.4510 60.0000 32.0000 1.9450 1.9470 407.5613 408.0632 0.0773 -1.0000 -1.0000 4259040 1594064560.90 151.4510 60.0000 32.0000 1.9450 1.9470 407.5354 408.0366 0.0771 -1.0000 -1.0000 4259118 1594064561.00 151.4510 60.0000 32.0000 1.9450 1.9470 407.4875 407.9884 0.0772 -1.0000 -1.0000 4300102 1594064561.10 151.5281 60.0000 32.0000 1.9459 1.9479 407.3733 407.8753 0.0773 -1.0000 -1.0000 4300164 1594064561.20 151.5281 60.0000 32.0000 1.9459 1.9479 407.3854 407.8859 0.0770 -1.0000 -1.0000 4300243 1594064561.30 151.5281 60.0000 32.0000 1.9456 1.9476 407.4631 407.9639 0.0772 -1.0000 -1.0000 4300305 1594064561.40 151.5281 60.0000 32.0000 1.9452 1.9472 407.6047 408.1059 0.0771 -1.0000 -1.0000 4300367 1594064561.50 151.5281 60.0000 32.0000 1.9447 1.9466 407.5500 408.0519 0.0772 -1.0000 -1.0000 4300430 1594064561.60 151.5449 60.0000 32.0000 1.9461 1.9481 407.3863 407.8866 0.0771 -1.0000 -1.0000 4300492 1594064561.70 151.5527 60.0000 32.0000 1.9462 1.9481 407.3761 407.8768 0.0771 -1.0000 -1.0000 4300555 1594064561.80 151.5527 60.0000 32.0000 1.9466 1.9486 407.3811 407.8813 0.0770 -1.0000 -1.0000 4300633 1594064561.90 151.5527 60.0000 32.0000 1.9448 1.9467 407.4800 407.9796 0.0769 -1.0000 -1.0000 4300696 1594064562.00 151.5527 60.0000 32.0000 1.9448 1.9468 407.6011 408.1028 0.0773 -1.0000 -1.0000 4300758 1594064562.10 151.5527 60.0000 32.0000 1.9456 1.9475 407.5461 408.0475 0.0771 -1.0000 -1.0000 4300836 1594064562.20 151.5591 60.0000 32.0000 1.9463 1.9483 407.4534 407.9540 0.0771 -1.0000 -1.0000 4300899 1594064562.30 151.5591 60.0000 32.0000 1.9465 1.9485 407.3565 407.8573 0.0771 -1.0000 -1.0000 4300961 1594064562.40 151.5591 60.0000 32.0000 1.9456 1.9476 407.3830 407.8826 0.0769 -1.0000 -1.0000 4301024 1594064562.50 151.5591 60.0000 32.0000 1.9449 1.9469 407.4489 407.9489 0.0770 -1.0000 -1.0000 4301086 1594064562.60 151.5591 60.0000 32.0000 1.9452 1.9471 407.6382 408.1404 0.0772 -1.0000 -1.0000 4301164 1594064562.70 151.5591 60.0000 32.0000 1.9459 1.9479 407.3894 407.8901 0.0771 -1.0000 -1.0000 4301227 1594064562.80 151.5281 60.0000 32.0000 1.9459 1.9478 407.3249 407.8258 0.0772 -1.0000 -1.0000 4301289 1594064562.90 151.5281 60.0000 32.0000 1.9451 1.9470 407.4978 407.9974 0.0768 -1.0000 -1.0000 4301367 1594064563.00 151.5281 60.0000 32.0000 1.9444 1.9464 407.5252 408.0264 0.0771 -1.0000 -1.0000 4301430 1594064563.10 151.5281 60.0000 32.0000 1.9456 1.9475 407.5118 408.0124 0.0771 -1.0000 -1.0000 4301492 1594064563.20 151.5281 60.0000 32.0000 1.9456 1.9476 407.4477 407.9485 0.0771 -1.0000 -1.0000 4301555 1594064563.30 151.4909 60.0000 32.0000 1.9457 1.9477 407.4433 407.9435 0.0770 -1.0000 -1.0000 4301617 1594064563.40 151.4760 60.0000 32.0000 1.9442 1.9462 407.4085 407.9085 0.0770 -1.0000 -1.0000 4301680 1594064563.50 151.4760 60.0000 32.0000 1.9448 1.9468 407.4573 407.9578 0.0771 -1.0000 -1.0000 4301758 1594064563.60 151.4760 60.0000 32.0000 1.9443 1.9463 407.5146 408.0145 0.0770 -1.0000 -1.0000 4301945 1594064563.70 151.4760 60.0000 32.0000 1.9444 1.9464 407.6160 408.1162 0.0770 -1.0000 -1.0000 4302008 1594064563.80 151.4786 60.0000 32.0000 1.9452 1.9472 407.4023 407.9039 0.0773 -1.0000 -1.0000 4302070 1594064563.90 151.5053 60.0000 32.0000 1.9458 1.9477 407.3618 407.8629 0.0771 -1.0000 -1.0000 4302133 1594064564.00 151.5053 60.0000 32.0000 1.9450 1.9470 407.4743 407.9743 0.0770 -1.0000 -1.0000 4302195 1594064564.10 151.5053 60.0000 32.0000 1.9451 1.9471 407.6276 408.1291 0.0772 -1.0000 -1.0000 4302273 1594064564.20 151.5053 60.0000 32.0000 1.9458 1.9478 407.5612 408.0613 0.0770 -1.0000 -1.0000 4302336 1594064564.30 151.5053 60.0000 32.0000 1.9470 1.9490 407.3793 407.8807 0.0772 -1.0000 -1.0000 4302398 1594064564.40 151.4240 60.0000 32.0000 1.9465 1.9484 407.3858 407.8868 0.0771 -1.0000 -1.0000 4302476 1594064564.50 151.4240 60.0000 32.0000 1.9457 1.9477 407.3582 407.8587 0.0771 -1.0000 -1.0000 4302539 1594064564.60 151.4240 60.0000 32.0000 1.9450 1.9470 407.4880 407.9900 0.0773 -1.0000 -1.0000 4303336 1594064564.70 151.4240 60.0000 32.0000 1.9448 1.9468 407.5575 408.0591 0.0772 -1.0000 -1.0000 4303398 1594064564.80 151.4240 60.0000 32.0000 1.9455 1.9475 407.4474 407.9481 0.0771 -1.0000 -1.0000 4303460 1594064564.90 151.4267 60.0000 32.0000 1.9456 1.9475 407.4275 407.9281 0.0771 -1.0000 -1.0000 4303539 1594064565.00 151.4818 60.0006 32.0000 1.9451 1.9471 407.3920 407.8935 0.0773 -1.0000 -1.0000 4303601 1594064565.10 151.4818 60.0006 32.0000 1.9452 1.9472 407.4175 407.9179 0.0771 -1.0000 -1.0000 4303664 1594064565.20 151.4818 60.0006 32.0000 1.9458 1.9478 407.5464 408.0479 0.0772 -1.0000 -1.0000 4303742 1594064565.30 151.4818 60.0006 32.0000 1.9461 1.9481 407.4249 407.9269 0.0773 -1.0000 -1.0000 4303804 1594064565.40 151.4818 60.0006 32.0000 1.9459 1.9478 407.3327 407.8346 0.0773 -1.0000 -1.0000 4303867 1594064565.50 151.4474 60.0006 32.0000 1.9456 1.9476 407.3623 407.8632 0.0771 -1.0000 -1.0000 4303929 1594064565.60 151.4451 60.0006 32.0000 1.9449 1.9469 407.4807 407.9814 0.0771 -1.0000 -1.0000 4304663 1594064565.70 151.4451 60.0006 32.0000 1.9444 1.9463 407.5140 408.0165 0.0773 -1.0000 -1.0000 4304726 1594064565.80 151.4451 60.0006 32.0000 1.9459 1.9478 407.4414 407.9430 0.0773 -1.0000 -1.0000 4304804 1594064565.90 151.4451 60.0006 32.0000 1.9461 1.9481 407.3948 407.8957 0.0770 -1.0000 -1.0000 4304866 1594064566.00 151.5334 60.0006 32.0000 1.9460 1.9480 407.2885 407.7886 0.0771 -1.0000 -1.0000 4304929 1594064566.10 151.5428 60.0006 32.0000 1.9453 1.9473 407.5849 408.0864 0.0772 -1.0000 -1.0000 4305007 1594064566.20 151.5428 60.0006 32.0000 1.9457 1.9477 407.5129 408.0139 0.0771 -1.0000 -1.0000 4305069 1594064566.30 151.5428 60.0006 32.0000 1.9461 1.9481 407.4086 407.9092 0.0771 -1.0000 -1.0000 4305132 1594064566.40 151.5428 60.0006 32.0000 1.9455 1.9474 407.2685 407.7690 0.0771 -1.0000 -1.0000 4305195 1594064566.50 151.5428 60.0006 32.0000 1.9451 1.9471 407.3820 407.8827 0.0771 -1.0000 -1.0000 4305257 1594064566.60 151.5132 60.0006 32.0000 1.9454 1.9474 407.5133 408.0140 0.0771 -1.0000 -1.0000 4305726 1594064566.70 151.4951 60.0006 32.0000 1.9454 1.9474 407.5715 408.0729 0.0772 -1.0000 -1.0000 4305804 1594064566.80 151.4951 60.0006 32.0000 1.9455 1.9475 407.4489 407.9504 0.0772 -1.0000 -1.0000 4305866 1594064566.90 151.4951 60.0006 32.0000 1.9460 1.9480 407.3467 407.8477 0.0772 -1.0000 -1.0000 4305945 1594064567.00 151.4951 60.0006 32.0000 1.9456 1.9476 407.3164 407.8170 0.0771 -1.0000 -1.0000 4306007 1594064567.10 151.4951 60.0006 32.0000 1.9455 1.9474 407.3236 407.8246 0.0772 -1.0000 -1.0000 4306069 1594064567.20 151.5694 60.0006 32.0000 1.9454 1.9473 407.5185 408.0200 0.0772 -1.0000 -1.0000 4306148 1594064567.30 151.5694 60.0006 32.0000 1.9452 1.9472 407.4895 407.9908 0.0772 -1.0000 -1.0000 4306210 1594064567.40 151.5694 60.0006 32.0000 1.9464 1.9484 407.5024 408.0037 0.0772 -1.0000 -1.0000 4306272 1594064567.50 151.5694 60.0006 32.0000 1.9456 1.9476 407.3491 407.8498 0.0771 -1.0000 -1.0000 4306335 1594064567.60 151.5694 60.0006 32.0000 1.9449 1.9469 407.4234 407.9242 0.0771 -1.0000 -1.0000 4306398 1594064567.70 151.5694 60.0006 32.0000 1.9451 1.9471 407.4570 407.9574 0.0771 -1.0000 -1.0000 4306460 1594064567.80 151.5694 60.0006 32.0000 1.9457 1.9476 407.5962 408.0975 0.0771 -1.0000 -1.0000 4306538 1594064567.90 151.5694 60.0006 32.0000 1.9457 1.9477 407.4664 407.9673 0.0771 -1.0000 -1.0000 4306600 1594064568.00 151.5694 60.0006 32.0000 1.9463 1.9483 407.3035 407.8037 0.0770 -1.0000 -1.0000 4306663 1594064568.10 151.5694 60.0006 32.0000 1.9457 1.9476 407.3499 407.8511 0.0772 -1.0000 -1.0000 4306741 1594064568.20 151.5694 60.0006 32.0000 1.9460 1.9479 407.4950 407.9960 0.0771 -1.0000 -1.0000 4306803 1594064568.30 151.5556 60.0006 32.0000 1.9453 1.9473 407.4959 407.9968 0.0771 -1.0000 -1.0000 4306866 1594064568.40 151.5556 60.0006 32.0000 1.9461 1.9480 407.4918 407.9926 0.0771 -1.0000 -1.0000 4306928 1594064568.50 151.5556 60.0006 32.0000 1.9463 1.9483 407.3724 407.8734 0.0772 -1.0000 -1.0000 4306991 1594064568.60 151.5556 60.0006 32.0000 1.9457 1.9477 407.3420 407.8430 0.0771 -1.0000 -1.0000 4307069 1594064568.70 151.5556 60.0006 32.0000 1.9452 1.9471 407.5116 408.0123 0.0771 -1.0000 -1.0000 4307600 1594064568.80 151.5556 60.0006 32.0000 1.9452 1.9472 407.6222 408.1224 0.0770 -1.0000 -1.0000 4307663 1594064568.90 151.4131 60.0006 32.0000 1.9446 1.9466 407.5161 408.0175 0.0772 -1.0000 -1.0000 4307741 1594064569.00 151.4131 60.0006 32.0000 1.9458 1.9477 407.3870 407.8880 0.0771 -1.0000 -1.0000 4307803 1594064569.10 151.4131 60.0006 32.0000 1.9454 1.9474 407.3794 407.8792 0.0770 -1.0000 -1.0000 4307866 1594064569.20 151.4131 60.0006 32.0000 1.9454 1.9473 407.4381 407.9388 0.0770 -1.0000 -1.0000 4307928 1594064569.30 151.4131 60.0006 32.0000 1.9450 1.9470 407.5864 408.0885 0.0774 -1.0000 -1.0000 4307991 1594064569.40 151.4479 60.0006 32.0000 1.9452 1.9471 407.4923 407.9940 0.0772 -1.0000 -1.0000 4308053 1594064569.50 151.4708 60.0006 32.0000 1.9459 1.9479 407.3566 407.8566 0.0770 -1.0000 -1.0000 4308131 1594064569.60 151.4708 60.0006 32.0000 1.9459 1.9479 407.3741 407.8743 0.0770 -1.0000 -1.0000 4308194 1594064569.70 151.4708 60.0006 32.0000 1.9457 1.9477 407.5171 408.0189 0.0772 -1.0000 -1.0000 4308256 1594064569.80 151.4708 60.0006 32.0000 1.9452 1.9471 407.5752 408.0760 0.0771 -1.0000 -1.0000 4308335 1594064569.90 151.4708 60.0006 32.0000 1.9461 1.9481 407.4109 407.9113 0.0770 -1.0000 -1.0000 4308397 1594064570.00 151.4214 60.0005 32.0000 1.9458 1.9478 407.4595 407.9605 0.0772 -1.0000 -1.0000 4308459 1594064570.10 151.4151 60.0005 32.0000 1.9455 1.9474 407.3297 407.8311 0.0772 -1.0000 -1.0000 4308522 1594064570.20 151.4151 60.0005 32.0000 1.9456 1.9476 407.4196 407.9204 0.0771 -1.0000 -1.0000 4308756 1594064570.30 151.4151 60.0005 32.0000 1.9451 1.9471 407.4822 407.9836 0.0772 -1.0000 -1.0000 4308819 1594064570.40 151.4151 60.0005 32.0000 1.9456 1.9476 407.6386 408.1399 0.0771 -1.0000 -1.0000 4308881 1594064570.50 151.4151 60.0005 32.0000 1.9451 1.9471 407.5241 408.0252 0.0772 -1.0000 -1.0000 4308944 1594064570.60 151.4151 60.0005 32.0000 1.9460 1.9480 407.3805 407.8831 0.0774 -1.0000 -1.0000 4309022 1594064570.70 151.4769 60.0005 32.0000 1.9455 1.9475 407.5262 408.0282 0.0772 -1.0000 -1.0000 4309084 1594064570.80 151.4769 60.0005 32.0000 1.9457 1.9476 407.5784 408.0798 0.0772 -1.0000 -1.0000 4309631 1594064570.90 151.4769 60.0005 32.0000 1.9461 1.9480 407.6332 408.1354 0.0773 -1.0000 -1.0000 4309694 1594064571.00 151.4769 60.0005 32.0000 1.9459 1.9479 407.5410 408.0422 0.0771 -1.0000 -1.0000 4309756 1594064571.10 151.4769 60.0005 32.0000 1.9463 1.9483 407.4950 407.9954 0.0770 -1.0000 -1.0000 4309834 1594064571.20 151.5023 60.0005 32.0000 1.9460 1.9480 407.3552 407.8560 0.0772 -1.0000 -1.0000 4309897 1594064571.30 151.5204 60.0005 32.0000 1.9457 1.9477 407.5345 408.0369 0.0773 -1.0000 -1.0000 4309959 1594064571.40 151.5204 60.0005 32.0000 1.9460 1.9479 407.6029 408.1047 0.0772 -1.0000 -1.0000 4310022 1594064571.50 151.5204 60.0005 32.0000 1.9456 1.9476 407.6267 408.1294 0.0773 -1.0000 -1.0000 4310100 1594064571.60 151.5204 60.0005 32.0000 1.9455 1.9474 407.5158 408.0170 0.0771 -1.0000 -1.0000 4310162 1594064571.70 151.5204 60.0005 32.0000 1.9462 1.9482 407.4555 407.9561 0.0771 -1.0000 -1.0000 4310225 1594064571.80 151.4857 60.0005 32.0000 1.9456 1.9476 407.5865 408.0878 0.0772 -1.0000 -1.0000 4310303 1594064571.90 151.4646 60.0005 32.0000 1.9459 1.9478 407.5116 408.0133 0.0772 -1.0000 -1.0000 4310365 1594064572.00 151.4646 60.0005 32.0000 1.9452 1.9471 407.5439 408.0458 0.0773 -1.0000 -1.0000 4310428 1594064572.10 151.4646 60.0005 32.0000 1.9455 1.9475 407.5182 408.0208 0.0774 -1.0000 -1.0000 4310506 1594064572.20 151.4646 60.0005 32.0000 1.9449 1.9469 407.3930 407.8949 0.0773 -1.0000 -1.0000 4310568 1594064572.30 151.4637 60.0005 32.0000 1.9458 1.9478 407.3313 407.8321 0.0771 -1.0000 -1.0000 4310631 1594064572.40 151.4497 60.0005 32.0000 1.9453 1.9472 407.4200 407.9219 0.0773 -1.0000 -1.0000 4310709 1594064572.50 151.4497 60.0005 32.0000 1.9444 1.9463 407.5558 408.0572 0.0771 -1.0000 -1.0000 4310771 1594064572.60 151.4497 60.0005 32.0000 1.9455 1.9474 407.4346 407.9356 0.0771 -1.0000 -1.0000 4310834 1594064572.70 151.4497 60.0005 32.0000 1.9454 1.9473 407.2883 407.7894 0.0772 -1.0000 -1.0000 4310896 1594064572.80 151.4497 60.0005 32.0000 1.9448 1.9467 407.3444 407.8451 0.0771 -1.0000 -1.0000 4311631 1594064572.90 151.4877 60.0005 32.0000 1.9452 1.9471 407.5142 408.0151 0.0771 -1.0000 -1.0000 4311708 1594064573.00 151.5384 60.0005 32.0000 1.9445 1.9465 407.5016 408.0030 0.0772 -1.0000 -1.0000 4311771 1594064573.10 151.5384 60.0005 32.0000 1.9455 1.9475 407.4527 407.9543 0.0772 -1.0000 -1.0000 4311834 1594064573.20 151.5384 60.0005 32.0000 1.9452 1.9472 407.2518 407.7536 0.0773 -1.0000 -1.0000 4311912 1594064573.30 151.5384 60.0005 32.0000 1.9453 1.9473 407.3652 407.8665 0.0771 -1.0000 -1.0000 4311974 1594064573.40 151.5384 60.0005 32.0000 1.9445 1.9465 407.4725 407.9725 0.0771 -1.0000 -1.0000 4312037 1594064573.50 151.5384 60.0005 32.0000 1.9452 1.9471 407.5150 408.0167 0.0772 -1.0000 -1.0000 4312099 1594064573.60 151.4898 60.0005 32.0000 1.9459 1.9479 407.4586 407.9605 0.0773 -1.0000 -1.0000 4312162 1594064573.70 151.4898 60.0005 32.0000 1.9456 1.9476 407.3643 407.8654 0.0771 -1.0000 -1.0000 4312224 1594064573.80 151.4898 60.0005 32.0000 1.9457 1.9476 407.2885 407.7889 0.0771 -1.0000 -1.0000 4312474 1594064573.90 151.4898 60.0005 32.0000 1.9454 1.9474 407.3268 407.8277 0.0772 -1.0000 -1.0000 4312536 1594064574.00 151.4898 60.0005 32.0000 1.9455 1.9475 407.4824 407.9839 0.0772 -1.0000 -1.0000 4312599 1594064574.10 151.5267 60.0005 32.0000 1.9455 1.9475 407.4540 407.9552 0.0771 -1.0000 -1.0000 4312661 1594064574.20 151.5625 60.0005 32.0000 1.9453 1.9473 407.2998 407.8012 0.0773 -1.0000 -1.0000 4312724 1594064574.30 151.5625 60.0005 32.0000 1.9448 1.9467 407.2226 407.7235 0.0772 -1.0000 -1.0000 4312786 1594064574.40 151.5625 60.0005 32.0000 1.9450 1.9470 407.3974 407.8990 0.0773 -1.0000 -1.0000 4312864 1594064574.50 151.5625 60.0005 32.0000 1.9453 1.9473 407.4882 407.9907 0.0774 -1.0000 -1.0000 4312927 1594064574.60 151.5625 60.0005 32.0000 1.9449 1.9468 407.5331 408.0350 0.0772 -1.0000 -1.0000 4313005 1594064574.70 151.4617 60.0001 32.0000 1.9439 1.9459 407.4497 407.9516 0.0773 -1.0000 -1.0000 4313068 1594064574.80 151.4617 60.0001 32.0000 1.9460 1.9480 407.3588 407.8598 0.0771 -1.0000 -1.0000 4313646 1594064574.90 151.4617 60.0001 32.0000 1.9457 1.9476 407.2914 407.7926 0.0773 -1.0000 -1.0000 4313724 1594064575.00 151.4617 60.0001 32.0000 1.9462 1.9482 407.4247 407.9270 0.0773 -1.0000 -1.0000 4313786 1594064575.10 151.4617 60.0001 32.0000 1.9456 1.9476 407.5407 408.0415 0.0770 -1.0000 -1.0000 4313849 1594064575.20 151.4860 60.0001 32.0000 1.9453 1.9473 407.4256 407.9260 0.0770 -1.0000 -1.0000 4313927 1594064575.30 151.4880 60.0001 32.0000 1.9458 1.9478 407.3585 407.8592 0.0772 -1.0000 -1.0000 4313990 1594064575.40 151.4880 60.0001 32.0000 1.9460 1.9480 407.3189 407.8205 0.0772 -1.0000 -1.0000 4314052 1594064575.50 151.4880 60.0001 32.0000 1.9461 1.9480 407.4242 407.9252 0.0772 -1.0000 -1.0000 4314130 1594064575.60 151.4880 60.0001 32.0000 1.9452 1.9472 407.5401 408.0412 0.0771 -1.0000 -1.0000 4314193 1594064575.70 151.4880 60.0001 32.0000 1.9457 1.9476 407.6106 408.1125 0.0773 -1.0000 -1.0000 4314255 1594064575.80 151.4880 60.0001 32.0000 1.9452 1.9472 407.4121 407.9133 0.0772 -1.0000 -1.0000 4314333 1594064575.90 151.4716 60.0001 32.0000 1.9463 1.9483 407.3897 407.8906 0.0771 -1.0000 -1.0000 4314411 1594064576.00 151.4716 60.0001 32.0000 1.9464 1.9483 407.3500 407.8512 0.0772 -1.0000 -1.0000 4314473 1594064576.10 151.4716 60.0001 32.0000 1.9458 1.9477 407.4082 407.9089 0.0771 -1.0000 -1.0000 4314536 1594064576.20 151.4716 60.0001 32.0000 1.9458 1.9478 407.4160 407.9169 0.0772 -1.0000 -1.0000 4314614 1594064576.30 151.4716 60.0001 32.0000 1.9466 1.9486 407.3253 407.8260 0.0771 -1.0000 -1.0000 4314661 1594064576.40 151.4972 60.0001 32.0000 1.9474 1.9493 407.4143 407.9167 0.0773 -1.0000 -1.0000 4314848 1594064576.50 151.4984 60.0001 32.0000 1.9470 1.9489 407.4333 407.9336 0.0771 -1.0000 -1.0000 4314911 1594064576.60 151.4984 60.0001 32.0000 1.9457 1.9477 407.5820 408.0838 0.0773 -1.0000 -1.0000 4314989 1594064576.70 151.4984 60.0001 32.0000 1.9454 1.9474 407.6109 408.1113 0.0770 -1.0000 -1.0000 4315052 1594064576.80 151.4984 60.0001 32.0000 1.9464 1.9484 407.4771 407.9777 0.0771 -1.0000 -1.0000 4315130 1594064576.90 151.4963 60.0001 32.0000 1.9454 1.9474 407.3703 407.8712 0.0771 -1.0000 -1.0000 4316161 1594064577.00 151.4694 60.0001 32.0000 1.9461 1.9481 407.3142 407.8147 0.0771 -1.0000 -1.0000 4316223 1594064577.10 151.4694 60.0001 32.0000 1.9461 1.9481 407.5032 408.0038 0.0771 -1.0000 -1.0000 4316286 1594064577.20 151.4694 60.0001 32.0000 1.9453 1.9472 407.6179 408.1201 0.0774 -1.0000 -1.0000 4316364 1594064577.30 151.4694 60.0001 32.0000 1.9449 1.9469 407.5411 408.0429 0.0772 -1.0000 -1.0000 4316426 1594064577.40 151.4694 60.0001 32.0000 1.9464 1.9484 407.3170 407.8179 0.0771 -1.0000 -1.0000 4316489 1594064577.50 151.4550 60.0001 32.0000 1.9464 1.9484 407.3380 407.8388 0.0771 -1.0000 -1.0000 4316567 1594064577.60 151.4550 60.0001 32.0000 1.9461 1.9481 407.4203 407.9216 0.0772 -1.0000 -1.0000 4316629 1594064577.70 151.4550 60.0001 32.0000 1.9450 1.9470 407.5548 408.0566 0.0773 -1.0000 -1.0000 4316692 1594064577.80 151.4550 60.0001 32.0000 1.9446 1.9466 407.5045 408.0063 0.0772 -1.0000 -1.0000 4316754 1594064577.90 151.4550 60.0001 32.0000 1.9451 1.9471 407.5062 408.0069 0.0771 -1.0000 -1.0000 4316817 1594064578.00 151.4550 60.0001 32.0000 1.9457 1.9477 407.3648 407.8653 0.0771 -1.0000 -1.0000 4316879 1594064578.10 151.5423 60.0001 32.0000 1.9462 1.9482 407.3189 407.8187 0.0770 -1.0000 -1.0000 4316957 1594064578.20 151.5423 60.0001 32.0000 1.9460 1.9480 407.3347 407.8356 0.0771 -1.0000 -1.0000 4317020 1594064578.30 151.5423 60.0001 32.0000 1.9453 1.9473 407.3884 407.8894 0.0772 -1.0000 -1.0000 4317082 1594064578.40 151.5423 60.0001 32.0000 1.9450 1.9470 407.4837 407.9848 0.0772 -1.0000 -1.0000 4317160 1594064578.50 151.5423 60.0001 32.0000 1.9464 1.9484 407.3388 407.8410 0.0773 -1.0000 -1.0000 4317223 1594064578.60 151.5423 60.0001 32.0000 1.9461 1.9481 407.2919 407.7934 0.0772 -1.0000 -1.0000 4317285 1594064578.70 151.5756 60.0001 32.0000 1.9458 1.9477 407.3409 407.8425 0.0773 -1.0000 -1.0000 4317348 1594064578.80 151.5756 60.0001 32.0000 1.9448 1.9467 407.5424 408.0425 0.0770 -1.0000 -1.0000 4317410 1594064578.90 151.5756 60.0001 32.0000 1.9456 1.9475 407.5130 408.0135 0.0771 -1.0000 -1.0000 4317489 1594064579.00 151.5756 60.0001 32.0000 1.9459 1.9479 407.5196 408.0202 0.0771 -1.0000 -1.0000 4317551 1594064579.10 151.5756 60.0001 32.0000 1.9458 1.9477 407.3112 407.8127 0.0772 -1.0000 -1.0000 4317614 1594064579.20 151.5756 60.0001 32.0000 1.9447 1.9466 407.3186 407.8193 0.0771 -1.0000 -1.0000 4317692 1594064579.30 151.5220 60.0001 32.0000 1.9453 1.9473 407.4172 407.9187 0.0772 -1.0000 -1.0000 4317754 1594064579.40 151.5220 60.0001 32.0000 1.9451 1.9470 407.4685 407.9689 0.0771 -1.0000 -1.0000 4317817 1594064579.50 151.5220 60.0001 32.0000 1.9446 1.9466 407.5017 408.0027 0.0771 -1.0000 -1.0000 4318160 1594064579.60 151.5220 60.0001 32.0000 1.9450 1.9470 407.3752 407.8765 0.0772 -1.0000 -1.0000 4318223 1594064579.70 151.5220 60.0001 32.0000 1.9458 1.9478 407.2599 407.7607 0.0771 -1.0000 -1.0000 4318285 1594064579.80 151.5225 60.0001 32.0000 1.9448 1.9467 407.3885 407.8891 0.0771 -1.0000 -1.0000 4318348 1594064579.90 151.5397 60.0002 32.0000 1.9447 1.9466 407.4892 407.9902 0.0772 -1.0000 -1.0000 4318426 1594064580.00 151.5397 60.0002 32.0000 1.9453 1.9473 407.5220 408.0241 0.0773 -1.0000 -1.0000 4318489 1594064580.10 151.5397 60.0002 32.0000 1.9466 1.9486 407.4413 407.9428 0.0772 -1.0000 -1.0000 4318551 1594064580.20 151.5397 60.0002 32.0000 1.9459 1.9479 407.3838 407.8854 0.0772 -1.0000 -1.0000 4318613 1594064580.30 151.5397 60.0002 32.0000 1.9453 1.9472 407.3526 407.8542 0.0773 -1.0000 -1.0000 4318676 1594064580.40 151.5323 60.0002 32.0000 1.9445 1.9464 407.4511 407.9531 0.0772 -1.0000 -1.0000 4318754 1594064580.50 151.4398 60.0002 32.0000 1.9446 1.9465 407.5849 408.0870 0.0773 -1.0000 -1.0000 4319004 1594064580.60 151.4398 60.0002 32.0000 1.9450 1.9470 407.5055 408.0082 0.0773 -1.0000 -1.0000 4319066 1594064580.70 151.4398 60.0002 32.0000 1.9459 1.9478 407.2965 407.7978 0.0772 -1.0000 -1.0000 4319129 1594064580.80 151.4398 60.0002 32.0000 1.9454 1.9473 407.4420 407.9434 0.0773 -1.0000 -1.0000 4319191 1594064580.90 151.4398 60.0002 32.0000 1.9449 1.9468 407.5111 408.0133 0.0773 -1.0000 -1.0000 4319269 1594064581.00 151.4339 60.0002 32.0000 1.9450 1.9470 407.5774 408.0787 0.0772 -1.0000 -1.0000 4319410 1594064581.10 151.4339 60.0002 32.0000 1.9468 1.9488 407.4565 407.9584 0.0773 -1.0000 -1.0000 4319472 1594064581.20 151.4339 60.0002 32.0000 1.9464 1.9484 407.3493 407.8512 0.0773 -1.0000 -1.0000 4319550 1594064581.30 151.4339 60.0002 32.0000 1.9457 1.9477 407.4124 407.9142 0.0773 -1.0000 -1.0000 4319598 1594064581.40 151.4339 60.0002 32.0000 1.9456 1.9476 407.4350 407.9373 0.0774 -1.0000 -1.0000 4319660 1594064581.50 151.4339 60.0002 32.0000 1.9448 1.9467 407.6045 408.1062 0.0772 -1.0000 -1.0000 4320160 1594064581.60 151.4527 60.0002 32.0000 1.9453 1.9473 407.5101 408.0115 0.0772 -1.0000 -1.0000 4320222 1594064581.70 151.4579 60.0002 32.0000 1.9460 1.9480 407.3940 407.8956 0.0772 -1.0000 -1.0000 4320285 1594064581.80 151.4579 60.0002 32.0000 1.9462 1.9481 407.3597 407.8608 0.0771 -1.0000 -1.0000 4320363 1594064581.90 151.4579 60.0002 32.0000 1.9454 1.9473 407.5731 408.0736 0.0771 -1.0000 -1.0000 4320426 1594064582.00 151.4579 60.0002 32.0000 1.9454 1.9474 407.5257 408.0273 0.0773 -1.0000 -1.0000 4320488 1594064582.10 151.4579 60.0002 32.0000 1.9468 1.9488 407.4342 407.9361 0.0772 -1.0000 -1.0000 4320675 1594064582.20 151.3974 60.0002 32.0000 1.9458 1.9478 407.3792 407.8809 0.0773 -1.0000 -1.0000 4320738 1594064582.30 151.3974 60.0002 32.0000 1.9454 1.9474 407.4609 407.9622 0.0772 -1.0000 -1.0000 4320800 1594064582.40 151.3974 60.0002 32.0000 1.9450 1.9469 407.5510 408.0527 0.0772 -1.0000 -1.0000 4320878 1594064582.50 151.3974 60.0002 32.0000 1.9455 1.9475 407.5208 408.0221 0.0771 -1.0000 -1.0000 4320941 1594064582.60 151.3974 60.0002 32.0000 1.9452 1.9472 407.3625 407.8634 0.0772 -1.0000 -1.0000 4321019 1594064582.70 151.4711 60.0002 32.0000 1.9457 1.9476 407.3354 407.8373 0.0773 -1.0000 -1.0000 4321081 1594064582.80 151.4711 60.0002 32.0000 1.9459 1.9479 407.3840 407.8854 0.0772 -1.0000 -1.0000 4321144 1594064582.90 151.4711 60.0002 32.0000 1.9449 1.9468 407.4798 407.9818 0.0773 -1.0000 -1.0000 4321222 1594064583.00 151.4711 60.0002 32.0000 1.9449 1.9469 407.3923 407.8940 0.0772 -1.0000 -1.0000 4321285 1594064583.10 151.4711 60.0002 32.0000 1.9461 1.9481 407.3030 407.8042 0.0772 -1.0000 -1.0000 4321409 1594064583.20 151.4971 60.0002 32.0000 1.9459 1.9479 407.3101 407.8117 0.0772 -1.0000 -1.0000 4321472 1594064583.30 151.5569 60.0002 32.0000 1.9460 1.9480 407.4767 407.9776 0.0772 -1.0000 -1.0000 4321535 1594064583.40 151.5569 60.0002 32.0000 1.9451 1.9471 407.5356 408.0370 0.0772 -1.0000 -1.0000 4321597 1594064583.50 151.5569 60.0002 32.0000 1.9453 1.9472 407.5758 408.0773 0.0773 -1.0000 -1.0000 4321675 1594064583.60 151.5569 60.0002 32.0000 1.9453 1.9472 407.4106 407.9125 0.0773 -1.0000 -1.0000 4321894 1594064583.70 151.5569 60.0002 32.0000 1.9464 1.9484 407.2997 407.8016 0.0773 -1.0000 -1.0000 4321956 1594064583.80 151.5837 60.0002 32.0000 1.9467 1.9487 407.4124 407.9139 0.0773 -1.0000 -1.0000 4322035 1594064583.90 151.5837 60.0002 32.0000 1.9454 1.9473 407.4766 407.9794 0.0774 -1.0000 -1.0000 4322097 1594064584.00 151.5837 60.0002 32.0000 1.9454 1.9473 407.4503 407.9530 0.0773 -1.0000 -1.0000 4322159 1594064584.10 151.5837 60.0002 32.0000 1.9451 1.9471 407.5344 408.0355 0.0772 -1.0000 -1.0000 4322441 1594064584.20 151.5837 60.0002 32.0000 1.9464 1.9484 407.3329 407.8338 0.0770 -1.0000 -1.0000 4322503 1594064584.30 151.5837 60.0002 32.0000 1.9458 1.9478 407.4422 407.9432 0.0772 -1.0000 -1.0000 4322565 1594064584.40 151.5548 60.0002 32.0000 1.9454 1.9474 407.5366 408.0383 0.0772 -1.0000 -1.0000 4322644 1594064584.50 151.5548 60.0002 32.0000 1.9463 1.9482 407.5076 408.0099 0.0774 -1.0000 -1.0000 4322706 1594064584.60 151.5548 60.0002 32.0000 1.9465 1.9485 407.3649 407.8664 0.0771 -1.0000 -1.0000 4323456 1594064584.70 151.5548 60.0002 32.0000 1.9461 1.9481 407.4019 407.9029 0.0771 -1.0000 -1.0000 4323518 1594064584.80 151.5548 60.0002 32.0000 1.9465 1.9485 407.4453 407.9464 0.0772 -1.0000 -1.0000 4323581 1594064584.90 151.5244 60.0000 32.0000 1.9455 1.9475 407.5147 408.0157 0.0771 -1.0000 -1.0000 4323659 1594064585.00 151.4879 59.9998 32.0000 1.9452 1.9471 407.5062 408.0082 0.0773 -1.0000 -1.0000 4323722 1594064585.10 151.4879 59.9998 32.0000 1.9459 1.9478 407.3688 407.8691 0.0770 -1.0000 -1.0000 4323784 1594064585.20 151.4879 59.9998 32.0000 1.9459 1.9479 407.4065 407.9071 0.0771 -1.0000 -1.0000 4323847 1594064585.30 151.4879 59.9998 32.0000 1.9455 1.9474 407.4641 407.9653 0.0772 -1.0000 -1.0000 4323909 1594064585.40 151.4879 59.9998 32.0000 1.9453 1.9473 407.5819 408.0836 0.0772 -1.0000 -1.0000 4323971 1594064585.50 151.5212 59.9998 32.0000 1.9453 1.9473 407.5552 408.0569 0.0773 -1.0000 -1.0000 4324050 1594064585.60 151.5212 59.9998 32.0000 1.9459 1.9479 407.3680 407.8701 0.0773 -1.0000 -1.0000 4324112 1594064585.70 151.5212 59.9998 32.0000 1.9458 1.9478 407.3324 407.8332 0.0771 -1.0000 -1.0000 4324174 1594064585.80 151.5212 59.9998 32.0000 1.9456 1.9475 407.4426 407.9437 0.0771 -1.0000 -1.0000 4324253 1594064585.90 151.5212 59.9998 32.0000 1.9449 1.9469 407.5230 408.0239 0.0771 -1.0000 -1.0000 4324315 1594064586.00 151.4966 59.9998 32.0000 1.9461 1.9481 407.4560 407.9570 0.0772 -1.0000 -1.0000 4324378 1594064586.10 151.4823 59.9998 32.0000 1.9464 1.9484 407.3150 407.8166 0.0772 -1.0000 -1.0000 4324440 1594064586.20 151.4823 59.9998 32.0000 1.9467 1.9487 407.3413 407.8421 0.0771 -1.0000 -1.0000 4324643 1594064586.30 151.4823 59.9998 32.0000 1.9455 1.9475 407.3093 407.8121 0.0773 -1.0000 -1.0000 4324706 1594064586.40 151.4823 59.9998 32.0000 1.9445 1.9464 407.4756 407.9765 0.0771 -1.0000 -1.0000 4324784 1594064586.50 151.4823 59.9998 32.0000 1.9456 1.9476 407.4607 407.9625 0.0773 -1.0000 -1.0000 4324846 1594064586.60 151.4585 59.9998 32.0000 1.9462 1.9482 407.3681 407.8697 0.0772 -1.0000 -1.0000 4324925 1594064586.70 151.4585 59.9998 32.0000 1.9463 1.9483 407.3373 407.8383 0.0772 -1.0000 -1.0000 4325205 1594064586.80 151.4585 59.9998 32.0000 1.9459 1.9478 407.4538 407.9550 0.0771 -1.0000 -1.0000 4325268 1594064586.90 151.4585 59.9998 32.0000 1.9455 1.9475 407.4997 408.0015 0.0772 -1.0000 -1.0000 4325346 1594064587.00 151.4585 59.9998 32.0000 1.9458 1.9478 407.5271 408.0290 0.0773 -1.0000 -1.0000 4325408 1594064587.10 151.4907 59.9998 32.0000 1.9453 1.9473 407.4537 407.9549 0.0772 -1.0000 -1.0000 4325471 1594064587.20 151.4983 59.9998 32.0000 1.9455 1.9475 407.3590 407.8613 0.0774 -1.0000 -1.0000 4325908 1594064587.30 151.4983 59.9998 32.0000 1.9464 1.9484 407.3211 407.8234 0.0774 -1.0000 -1.0000 4325971 1594064587.40 151.4983 59.9998 32.0000 1.9457 1.9477 407.3836 407.8849 0.0772 -1.0000 -1.0000 4326034 1594064587.50 151.4983 59.9998 32.0000 1.9457 1.9477 407.4610 407.9632 0.0773 -1.0000 -1.0000 4326112 1594064587.60 151.4983 59.9998 32.0000 1.9455 1.9475 407.4533 407.9553 0.0773 -1.0000 -1.0000 4326174 1594064587.70 151.4533 59.9998 32.0000 1.9462 1.9482 407.2773 407.7787 0.0772 -1.0000 -1.0000 4326361 1594064587.80 151.4533 59.9998 32.0000 1.9465 1.9485 407.2854 407.7874 0.0773 -1.0000 -1.0000 4326440 1594064587.90 151.4533 59.9998 32.0000 1.9452 1.9471 407.4093 407.9111 0.0772 -1.0000 -1.0000 4326502 1594064588.00 151.4533 59.9998 32.0000 1.9458 1.9478 407.5608 408.0631 0.0774 -1.0000 -1.0000 4326564 1594064588.10 151.4533 59.9998 32.0000 1.9452 1.9472 407.5168 408.0179 0.0772 -1.0000 -1.0000 4326643 1594064588.20 151.4533 59.9998 32.0000 1.9458 1.9478 407.3785 407.8810 0.0774 -1.0000 -1.0000 4326877 1594064588.30 151.5417 59.9998 32.0000 1.9462 1.9482 407.2820 407.7839 0.0773 -1.0000 -1.0000 4326939 1594064588.40 151.5417 59.9998 32.0000 1.9460 1.9480 407.3074 407.8092 0.0773 -1.0000 -1.0000 4327018 1594064588.50 151.5417 59.9998 32.0000 1.9459 1.9479 407.4267 407.9282 0.0772 -1.0000 -1.0000 4327080 1594064588.60 151.5417 59.9998 32.0000 1.9446 1.9465 407.4640 407.9658 0.0773 -1.0000 -1.0000 4327158 1594064588.70 151.5417 59.9998 32.0000 1.9451 1.9470 407.3171 407.8184 0.0772 -1.0000 -1.0000 4327221 1594064588.80 151.5519 59.9998 32.0000 1.9459 1.9479 407.3619 407.8637 0.0773 -1.0000 -1.0000 4327283 1594064588.90 151.5572 59.9998 32.0000 1.9461 1.9481 407.2860 407.7870 0.0771 -1.0000 -1.0000 4327361 1594064589.00 151.5572 59.9998 32.0000 1.9462 1.9482 407.2594 407.7604 0.0772 -1.0000 -1.0000 4327424 1594064589.10 151.5572 59.9998 32.0000 1.9454 1.9474 407.4853 407.9867 0.0772 -1.0000 -1.0000 4327486 1594064589.20 151.5572 59.9998 32.0000 1.9456 1.9475 407.4680 407.9704 0.0774 -1.0000 -1.0000 4327564 1594064589.30 151.5572 59.9998 32.0000 1.9452 1.9472 407.4894 407.9904 0.0772 -1.0000 -1.0000 4327658 1594064589.40 151.5550 59.9998 32.0000 1.9451 1.9471 407.3365 407.8379 0.0772 -1.0000 -1.0000 4327720 1594064589.50 151.5550 59.9998 32.0000 1.9459 1.9478 407.3376 407.8391 0.0773 -1.0000 -1.0000 4327799 1594064589.60 151.5550 59.9998 32.0000 1.9459 1.9479 407.3363 407.8380 0.0772 -1.0000 -1.0000 4327861 1594064589.70 151.5550 59.9998 32.0000 1.9451 1.9471 407.3971 407.8979 0.0772 -1.0000 -1.0000 4327924 1594064589.80 151.5550 59.9998 32.0000 1.9451 1.9471 407.3090 407.8104 0.0772 -1.0000 -1.0000 4328158 1594064589.90 151.5117 59.9997 32.0000 1.9464 1.9483 407.3504 407.8525 0.0772 -1.0000 -1.0000 4328220 1594064590.00 151.5117 59.9997 32.0000 1.9458 1.9478 407.3436 407.8441 0.0771 -1.0000 -1.0000 4328283 1594064590.10 151.5117 59.9997 32.0000 1.9453 1.9473 407.4810 407.9821 0.0771 -1.0000 -1.0000 4328361 1594064590.20 151.5117 59.9997 32.0000 1.9451 1.9471 407.4837 407.9846 0.0772 -1.0000 -1.0000 4328424 1594064590.30 151.5117 59.9997 32.0000 1.9455 1.9474 407.2814 407.7828 0.0772 -1.0000 -1.0000 4328627 1594064590.40 151.5117 59.9997 32.0000 1.9465 1.9484 407.3010 407.8017 0.0771 -1.0000 -1.0000 4328705 1594064590.50 151.5117 59.9997 32.0000 1.9460 1.9480 407.3282 407.8298 0.0773 -1.0000 -1.0000 4328767 1594064590.60 151.5059 59.9997 32.0000 1.9445 1.9465 407.4980 407.9997 0.0772 -1.0000 -1.0000 4328845 1594064590.70 151.4958 59.9997 32.0000 1.9450 1.9470 407.4920 407.9937 0.0772 -1.0000 -1.0000 4328908 1594064590.80 151.4958 59.9997 32.0000 1.9449 1.9469 407.5449 408.0469 0.0772 -1.0000 -1.0000 4329814 1594064590.90 151.4958 59.9997 32.0000 1.9452 1.9472 407.3660 407.8669 0.0772 -1.0000 -1.0000 4329892 1594064591.00 151.4958 59.9997 32.0000 1.9460 1.9479 407.3864 407.8879 0.0772 -1.0000 -1.0000 4329954 1594064591.10 151.4958 59.9997 32.0000 1.9453 1.9472 407.4812 407.9834 0.0774 -1.0000 -1.0000 4330017 1594064591.20 151.4885 59.9997 32.0000 1.9451 1.9471 407.5515 408.0544 0.0773 -1.0000 -1.0000 4330080 1594064591.30 151.4868 59.9997 32.0000 1.9451 1.9470 407.5057 408.0074 0.0772 -1.0000 -1.0000 4330142 1594064591.40 151.4868 59.9997 32.0000 1.9459 1.9479 407.4278 407.9292 0.0772 -1.0000 -1.0000 4330205 1594064591.50 151.4868 59.9997 32.0000 1.9458 1.9478 407.3576 407.8582 0.0771 -1.0000 -1.0000 4330283 1594064591.60 151.4868 59.9997 32.0000 1.9464 1.9484 407.3939 407.8954 0.0773 -1.0000 -1.0000 4330345 1594064591.70 151.4868 59.9997 32.0000 1.9455 1.9475 407.4703 407.9724 0.0773 -1.0000 -1.0000 4330408 1594064591.80 151.4765 59.9997 32.0000 1.9453 1.9473 407.4930 407.9956 0.0773 -1.0000 -1.0000 4330486 1594064591.90 151.4765 59.9997 32.0000 1.9461 1.9481 407.4962 407.9982 0.0773 -1.0000 -1.0000 4330548 1594064592.00 151.4765 59.9997 32.0000 1.9461 1.9481 407.4028 407.9049 0.0773 -1.0000 -1.0000 4330610 1594064592.10 151.4765 59.9997 32.0000 1.9460 1.9480 407.4301 407.9317 0.0772 -1.0000 -1.0000 4330673 1594064592.20 151.4765 59.9997 32.0000 1.9451 1.9471 407.5306 408.0323 0.0773 -1.0000 -1.0000 4330735 1594064592.30 151.4836 59.9997 32.0000 1.9462 1.9482 407.5678 408.0692 0.0771 -1.0000 -1.0000 4330798 1594064592.40 151.4911 59.9997 32.0000 1.9458 1.9478 407.4536 407.9549 0.0772 -1.0000 -1.0000 4331392 1594064592.50 151.4911 59.9997 32.0000 1.9465 1.9484 407.3049 407.8061 0.0772 -1.0000 -1.0000 4331454 1594064592.60 151.4911 59.9997 32.0000 1.9463 1.9482 407.3041 407.8050 0.0771 -1.0000 -1.0000 4331516 1594064592.70 151.4911 59.9997 32.0000 1.9465 1.9485 407.4063 407.9078 0.0773 -1.0000 -1.0000 4331579 1594064592.80 151.4911 59.9997 32.0000 1.9451 1.9471 407.4905 407.9924 0.0772 -1.0000 -1.0000 4331642 1594064592.90 151.4911 59.9997 32.0000 1.9454 1.9474 407.6228 408.1251 0.0773 -1.0000 -1.0000 4331720 1594064593.00 151.4881 59.9997 32.0000 1.9459 1.9479 407.4884 407.9903 0.0773 -1.0000 -1.0000 4331782 1594064593.10 151.4881 59.9997 32.0000 1.9456 1.9476 407.4342 407.9354 0.0771 -1.0000 -1.0000 4331845 1594064593.20 151.4881 59.9997 32.0000 1.9451 1.9470 407.4108 407.9121 0.0772 -1.0000 -1.0000 4331923 1594064593.30 151.4881 59.9997 32.0000 1.9453 1.9473 407.5147 408.0165 0.0773 -1.0000 -1.0000 4331985 1594064593.40 151.4881 59.9997 32.0000 1.9452 1.9472 407.5720 408.0750 0.0774 -1.0000 -1.0000 4332063 1594064593.50 151.5711 59.9997 32.0000 1.9464 1.9484 407.4732 407.9748 0.0773 -1.0000 -1.0000 4332142 1594064593.60 151.5780 59.9997 32.0000 1.9467 1.9487 407.3824 407.8845 0.0773 -1.0000 -1.0000 4332204 1594064593.70 151.5780 59.9997 32.0000 1.9458 1.9478 407.3315 407.8329 0.0772 -1.0000 -1.0000 4332266 1594064593.80 151.5780 59.9997 32.0000 1.9452 1.9472 407.5110 408.0120 0.0771 -1.0000 -1.0000 4332329 1594064593.90 151.5780 59.9997 32.0000 1.9451 1.9471 407.5185 408.0197 0.0772 -1.0000 -1.0000 4332392 1594064594.00 151.5780 59.9997 32.0000 1.9461 1.9480 407.3392 407.8412 0.0772 -1.0000 -1.0000 4332454 1594064594.10 151.5916 59.9997 32.0000 1.9464 1.9484 407.3790 407.8808 0.0773 -1.0000 -1.0000 4332532 1594064594.20 151.5916 59.9997 32.0000 1.9461 1.9481 407.3375 407.8386 0.0772 -1.0000 -1.0000 4332594 1594064594.30 151.5916 59.9997 32.0000 1.9452 1.9472 407.5375 408.0385 0.0771 -1.0000 -1.0000 4332657 1594064594.40 151.5916 59.9997 32.0000 1.9460 1.9480 407.5396 408.0404 0.0771 -1.0000 -1.0000 4332891 1594064594.50 151.5916 59.9997 32.0000 1.9463 1.9483 407.3915 407.8929 0.0772 -1.0000 -1.0000 4332954 1594064594.60 151.5931 59.9999 32.0000 1.9465 1.9485 407.3543 407.8555 0.0771 -1.0000 -1.0000 4333032 1594064594.70 151.5950 60.0003 32.0000 1.9454 1.9474 407.4496 407.9520 0.0775 -1.0000 -1.0000 4333094 1594064594.80 151.5950 60.0003 32.0000 1.9453 1.9473 407.5230 408.0255 0.0773 -1.0000 -1.0000 4333157 1594064594.90 151.5950 60.0003 32.0000 1.9456 1.9476 407.5226 408.0240 0.0772 -1.0000 -1.0000 4333657 1594064595.00 151.5950 60.0003 32.0000 1.9455 1.9475 407.5107 408.0127 0.0773 -1.0000 -1.0000 4333719 1594064595.10 151.5950 60.0003 32.0000 1.9461 1.9481 407.3317 407.8331 0.0772 -1.0000 -1.0000 4333797 1594064595.20 151.5617 60.0003 32.0000 1.9459 1.9478 407.3685 407.8696 0.0772 -1.0000 -1.0000 4333860 1594064595.30 151.5617 60.0003 32.0000 1.9451 1.9471 407.5300 408.0322 0.0773 -1.0000 -1.0000 4333922 1594064595.40 151.5617 60.0003 32.0000 1.9443 1.9463 407.5176 408.0185 0.0771 -1.0000 -1.0000 4333985 1594064595.50 151.5617 60.0003 32.0000 1.9457 1.9476 407.4200 407.9219 0.0773 -1.0000 -1.0000 4334063 1594064595.60 151.5617 60.0003 32.0000 1.9458 1.9478 407.3534 407.8553 0.0773 -1.0000 -1.0000 4334125 1594064595.70 151.5467 60.0003 32.0000 1.9455 1.9475 407.3019 407.8023 0.0771 -1.0000 -1.0000 4334188 1594064595.80 151.5293 60.0003 32.0000 1.9459 1.9478 407.4066 407.9075 0.0771 -1.0000 -1.0000 4334266 1594064595.90 151.5293 60.0003 32.0000 1.9456 1.9476 407.5106 408.0112 0.0771 -1.0000 -1.0000 4334391 1594064596.00 151.5293 60.0003 32.0000 1.9453 1.9473 407.5155 408.0170 0.0772 -1.0000 -1.0000 4334453 1594064596.10 151.5293 60.0003 32.0000 1.9468 1.9487 407.2373 407.7395 0.0773 -1.0000 -1.0000 4334516 1594064596.20 151.5293 60.0003 32.0000 1.9446 1.9466 407.3044 407.8054 0.0771 -1.0000 -1.0000 4334594 1594064596.30 151.5264 60.0003 32.0000 1.9455 1.9475 407.4603 407.9615 0.0772 -1.0000 -1.0000 4334656 1594064596.40 151.5216 60.0003 32.0000 1.9450 1.9469 407.5521 408.0548 0.0773 -1.0000 -1.0000 4334719 1594064596.50 151.5216 60.0003 32.0000 1.9456 1.9476 407.4494 407.9506 0.0771 -1.0000 -1.0000 4334922 1594064596.60 151.5216 60.0003 32.0000 1.9461 1.9481 407.3322 407.8333 0.0772 -1.0000 -1.0000 4334984 1594064596.70 151.5216 60.0003 32.0000 1.9459 1.9478 407.3881 407.8893 0.0772 -1.0000 -1.0000 4335047 1594064596.80 151.5216 60.0003 32.0000 1.9452 1.9471 407.5294 408.0305 0.0771 -1.0000 -1.0000 4335109 1594064596.90 151.5007 60.0003 32.0000 1.9449 1.9469 407.4957 407.9967 0.0772 -1.0000 -1.0000 4335188 1594064597.00 151.4990 60.0003 32.0000 1.9460 1.9480 407.3441 407.8450 0.0772 -1.0000 -1.0000 4335422 1594064597.10 151.4990 60.0003 32.0000 1.9466 1.9486 407.3042 407.8057 0.0773 -1.0000 -1.0000 4335484 1594064597.20 151.4990 60.0003 32.0000 1.9466 1.9486 407.3696 407.8715 0.0773 -1.0000 -1.0000 4335562 1594064597.30 151.4990 60.0003 32.0000 1.9456 1.9476 407.4037 407.9051 0.0772 -1.0000 -1.0000 4335625 1594064597.40 151.4990 60.0003 32.0000 1.9461 1.9481 407.5464 408.0474 0.0772 -1.0000 -1.0000 4335688 1594064597.50 151.4912 60.0003 32.0000 1.9457 1.9477 407.4743 407.9758 0.0772 -1.0000 -1.0000 4336453 1594064597.60 151.4906 60.0003 32.0000 1.9465 1.9485 407.3699 407.8710 0.0771 -1.0000 -1.0000 4336516 1594064597.70 151.4906 60.0003 32.0000 1.9459 1.9479 407.4282 407.9290 0.0771 -1.0000 -1.0000 4336578 1594064597.80 151.4906 60.0003 32.0000 1.9446 1.9466 407.5559 408.0572 0.0772 -1.0000 -1.0000 4336656 1594064597.90 151.4906 60.0003 32.0000 1.9457 1.9477 407.4397 407.9403 0.0770 -1.0000 -1.0000 4336718 1594064598.00 151.4872 60.0003 32.0000 1.9454 1.9474 407.3581 407.8578 0.0771 -1.0000 -1.0000 4336781 1594064598.10 151.4694 60.0003 32.0000 1.9470 1.9490 407.2882 407.7898 0.0773 -1.0000 -1.0000 4336843 1594064598.20 151.4694 60.0003 32.0000 1.9462 1.9482 407.3504 407.8512 0.0771 -1.0000 -1.0000 4336906 1594064598.30 151.4694 60.0003 32.0000 1.9453 1.9472 407.4869 407.9893 0.0773 -1.0000 -1.0000 4336968 1594064598.40 151.4694 60.0003 32.0000 1.9455 1.9474 407.5183 408.0199 0.0772 -1.0000 -1.0000 4337046 1594064598.50 151.4694 60.0003 32.0000 1.9447 1.9467 407.4019 407.9035 0.0772 -1.0000 -1.0000 4337140 1594064598.60 151.5243 60.0003 32.0000 1.9468 1.9488 407.2758 407.7768 0.0771 -1.0000 -1.0000 4337218 1594064598.70 151.5274 60.0003 32.0000 1.9471 1.9491 407.2752 407.7769 0.0774 -1.0000 -1.0000 4337281 1594064598.80 151.5274 60.0003 32.0000 1.9462 1.9482 407.3777 407.8782 0.0771 -1.0000 -1.0000 4337343 1594064598.90 151.5274 60.0003 32.0000 1.9460 1.9479 407.5836 408.0862 0.0774 -1.0000 -1.0000 4337406 1594064599.00 151.5274 60.0003 32.0000 1.9454 1.9474 407.4448 407.9470 0.0773 -1.0000 -1.0000 4337468 1594064599.10 151.5212 60.0003 32.0000 1.9462 1.9482 407.3631 407.8649 0.0773 -1.0000 -1.0000 4337531 1594064599.20 151.4971 60.0003 32.0000 1.9461 1.9481 407.2849 407.7856 0.0772 -1.0000 -1.0000 4337609 1594064599.30 151.4971 60.0003 32.0000 1.9453 1.9473 407.3512 407.8531 0.0773 -1.0000 -1.0000 4337671 1594064599.40 151.4971 60.0003 32.0000 1.9454 1.9473 407.4464 407.9474 0.0771 -1.0000 -1.0000 4337734 1594064599.50 151.4971 60.0003 32.0000 1.9451 1.9470 407.5422 408.0427 0.0770 -1.0000 -1.0000 4337921 1594064599.60 151.4971 60.0003 32.0000 1.9462 1.9481 407.4543 407.9550 0.0771 -1.0000 -1.0000 4337984 1594064599.70 151.5303 59.9999 32.0000 1.9464 1.9484 407.3245 407.8267 0.0774 -1.0000 -1.0000 4338046 1594064599.80 151.5303 59.9999 32.0000 1.9457 1.9477 407.2472 407.7495 0.0774 -1.0000 -1.0000 4338125 1594064599.90 151.5303 59.9999 32.0000 1.9448 1.9468 407.3508 407.8531 0.0773 -1.0000 -1.0000 4338187 1594064600.00 151.5303 59.9999 32.0000 1.9449 1.9469 407.4159 407.9187 0.0775 -1.0000 -1.0000 4338421 1594064600.10 151.5303 59.9999 32.0000 1.9452 1.9472 407.3575 407.8597 0.0773 -1.0000 -1.0000 4338499 1594064600.20 151.5642 59.9999 32.0000 1.9459 1.9479 407.2962 407.7971 0.0772 -1.0000 -1.0000 4338562 1594064600.30 151.5787 59.9999 32.0000 1.9462 1.9482 407.3144 407.8158 0.0772 -1.0000 -1.0000 4338624 1594064600.40 151.5787 59.9999 32.0000 1.9453 1.9473 407.3926 407.8958 0.0774 -1.0000 -1.0000 4338702 1594064600.50 151.5787 59.9999 32.0000 1.9455 1.9475 407.5336 408.0354 0.0772 -1.0000 -1.0000 4338765 1594064600.60 151.5787 59.9999 32.0000 1.9449 1.9469 407.4832 407.9853 0.0774 -1.0000 -1.0000 4338983 1594064600.70 151.5787 59.9999 32.0000 1.9458 1.9477 407.4019 407.9032 0.0772 -1.0000 -1.0000 4339046 1594064600.80 151.5787 59.9999 32.0000 1.9460 1.9480 407.2668 407.7682 0.0773 -1.0000 -1.0000 4339108 1594064600.90 151.5473 59.9999 32.0000 1.9453 1.9473 407.2595 407.7617 0.0774 -1.0000 -1.0000 4339187 1594064601.00 151.5188 59.9999 32.0000 1.9454 1.9473 407.3592 407.8594 0.0771 -1.0000 -1.0000 4339249 1594064601.10 151.5188 59.9999 32.0000 1.9447 1.9467 407.4208 407.9219 0.0771 -1.0000 -1.0000 4339421 1594064601.20 151.5188 59.9999 32.0000 1.9468 1.9488 407.3479 407.8490 0.0772 -1.0000 -1.0000 4339499 1594064601.30 151.5188 59.9999 32.0000 1.9463 1.9483 407.3641 407.8653 0.0772 -1.0000 -1.0000 4339561 1594064601.40 151.5188 59.9999 32.0000 1.9452 1.9472 407.3641 407.8658 0.0772 -1.0000 -1.0000 4339624 1594064601.50 151.5188 59.9999 32.0000 1.9451 1.9471 407.4380 407.9391 0.0771 -1.0000 -1.0000 4339687 1594064601.60 151.4793 59.9999 32.0000 1.9450 1.9470 407.5936 408.0944 0.0771 -1.0000 -1.0000 4340124 1594064601.70 151.4793 59.9999 32.0000 1.9460 1.9480 407.4188 407.9205 0.0772 -1.0000 -1.0000 4340187 1594064601.80 151.4793 59.9999 32.0000 1.9466 1.9485 407.3258 407.8278 0.0774 -1.0000 -1.0000 4340249 1594064601.90 151.4793 59.9999 32.0000 1.9461 1.9481 407.3460 407.8466 0.0771 -1.0000 -1.0000 4340327 1594064602.00 151.4793 59.9999 32.0000 1.9454 1.9474 407.4539 407.9557 0.0773 -1.0000 -1.0000 4340374 1594064602.10 151.4773 59.9999 32.0000 1.9453 1.9473 407.5513 408.0533 0.0772 -1.0000 -1.0000 4340671 1594064602.20 151.4764 59.9999 32.0000 1.9451 1.9471 407.4728 407.9752 0.0773 -1.0000 -1.0000 4340733 1594064602.30 151.4764 59.9999 32.0000 1.9454 1.9474 407.3371 407.8391 0.0773 -1.0000 -1.0000 4340796 1594064602.40 151.4764 59.9999 32.0000 1.9451 1.9470 407.4540 407.9559 0.0772 -1.0000 -1.0000 4340874 1594064602.50 151.4764 59.9999 32.0000 1.9452 1.9471 407.5290 408.0302 0.0771 -1.0000 -1.0000 4340936 1594064602.60 151.4723 59.9999 32.0000 1.9457 1.9477 407.4466 407.9490 0.0773 -1.0000 -1.0000 4341170 1594064602.70 151.3993 59.9999 32.0000 1.9464 1.9484 407.3208 407.8217 0.0772 -1.0000 -1.0000 4341233 1594064602.80 151.3993 59.9999 32.0000 1.9461 1.9481 407.3940 407.8960 0.0773 -1.0000 -1.0000 4341295 1594064602.90 151.3993 59.9999 32.0000 1.9447 1.9467 407.5368 408.0381 0.0772 -1.0000 -1.0000 4341373 1594064603.00 151.3993 59.9999 32.0000 1.9443 1.9463 407.4555 407.9580 0.0774 -1.0000 -1.0000 4341436 1594064603.10 151.3993 59.9999 32.0000 1.9454 1.9474 407.4727 407.9743 0.0772 -1.0000 -1.0000 4341702 1594064603.20 151.3898 59.9999 32.0000 1.9460 1.9479 407.4119 407.9131 0.0772 -1.0000 -1.0000 4341780 1594064603.30 151.3882 59.9999 32.0000 1.9467 1.9487 407.2544 407.7561 0.0772 -1.0000 -1.0000 4341842 1594064603.40 151.3882 59.9999 32.0000 1.9456 1.9476 407.3991 407.9003 0.0772 -1.0000 -1.0000 4341905 1594064603.50 151.3882 59.9999 32.0000 1.9450 1.9469 407.4917 407.9934 0.0773 -1.0000 -1.0000 4341983 1594064603.60 151.3882 59.9999 32.0000 1.9456 1.9475 407.4796 407.9814 0.0772 -1.0000 -1.0000 4342046 1594064603.70 151.3882 59.9999 32.0000 1.9462 1.9482 407.3265 407.8280 0.0773 -1.0000 -1.0000 4342108 1594064603.80 151.4761 59.9999 32.0000 1.9463 1.9483 407.3491 407.8506 0.0772 -1.0000 -1.0000 4342186 1594064603.90 151.4761 59.9999 32.0000 1.9461 1.9480 407.3816 407.8825 0.0772 -1.0000 -1.0000 4342248 1594064604.00 151.4761 59.9999 32.0000 1.9452 1.9472 407.4847 407.9865 0.0773 -1.0000 -1.0000 4342311 1594064604.10 151.4761 59.9999 32.0000 1.9454 1.9474 407.4977 407.9993 0.0772 -1.0000 -1.0000 4342654 1594064604.20 151.4761 59.9999 32.0000 1.9461 1.9481 407.4030 407.9035 0.0771 -1.0000 -1.0000 4342717 1594064604.30 151.5004 59.9999 32.0000 1.9460 1.9479 407.3680 407.8690 0.0772 -1.0000 -1.0000 4342779 1594064604.40 151.5222 59.9999 32.0000 1.9460 1.9480 407.3148 407.8168 0.0773 -1.0000 -1.0000 4342842 1594064604.50 151.5222 59.9999 32.0000 1.9456 1.9475 407.4324 407.9341 0.0772 -1.0000 -1.0000 4342904 1594064604.60 151.5222 59.9999 32.0000 1.9447 1.9467 407.4539 407.9551 0.0771 -1.0000 -1.0000 4342983 1594064604.70 151.5222 59.9999 32.0000 1.9460 1.9480 407.3798 407.8813 0.0773 -1.0000 -1.0000 4343045 1594064604.80 151.5222 59.9999 32.0000 1.9462 1.9481 407.2852 407.7862 0.0772 -1.0000 -1.0000 4343107 1594064604.90 151.5222 59.9999 32.0000 1.9455 1.9475 407.3084 407.8098 0.0773 -1.0000 -1.0000 4343186 1594064605.00 151.5469 60.0005 32.0000 1.9451 1.9471 407.4583 407.9598 0.0772 -1.0000 -1.0000 4343248 1594064605.10 151.5469 60.0005 32.0000 1.9453 1.9472 407.4685 407.9715 0.0774 -1.0000 -1.0000 4343670 1594064605.20 151.5469 60.0005 32.0000 1.9448 1.9468 407.4882 407.9906 0.0774 -1.0000 -1.0000 4343748 1594064605.30 151.5469 60.0005 32.0000 1.9455 1.9475 407.2967 407.7991 0.0773 -1.0000 -1.0000 4343811 1594064605.40 151.5469 60.0005 32.0000 1.9465 1.9485 407.2838 407.7845 0.0771 -1.0000 -1.0000 4343873 1594064605.50 151.5440 60.0005 32.0000 1.9453 1.9472 407.3328 407.8343 0.0773 -1.0000 -1.0000 4343936 1594064605.60 151.5417 60.0005 32.0000 1.9448 1.9468 407.4469 407.9486 0.0773 -1.0000 -1.0000 4344170 1594064605.70 151.5417 60.0005 32.0000 1.9452 1.9472 407.3962 407.8980 0.0772 -1.0000 -1.0000 4344232 1594064605.80 151.5417 60.0005 32.0000 1.9457 1.9477 407.3037 407.8052 0.0773 -1.0000 -1.0000 4344311 1594064605.90 151.5417 60.0005 32.0000 1.9459 1.9479 407.3202 407.8216 0.0772 -1.0000 -1.0000 4344373 1594064606.00 151.5417 60.0005 32.0000 1.9457 1.9477 407.4865 407.9899 0.0774 -1.0000 -1.0000 4344436 1594064606.10 151.5510 60.0005 32.0000 1.9451 1.9471 407.4982 407.9989 0.0771 -1.0000 -1.0000 4344514 1594064606.20 151.5510 60.0005 32.0000 1.9456 1.9476 407.4130 407.9149 0.0774 -1.0000 -1.0000 4344638 1594064606.30 151.5510 60.0005 32.0000 1.9459 1.9479 407.1983 407.6996 0.0773 -1.0000 -1.0000 4344701 1594064606.40 151.5510 60.0005 32.0000 1.9459 1.9479 407.3511 407.8532 0.0773 -1.0000 -1.0000 4344779 1594064606.50 151.5510 60.0005 32.0000 1.9456 1.9475 407.5027 408.0039 0.0771 -1.0000 -1.0000 4344841 1594064606.60 151.5510 60.0005 32.0000 1.9452 1.9472 407.4521 407.9543 0.0773 -1.0000 -1.0000 4344904 1594064606.70 151.5559 60.0005 32.0000 1.9453 1.9472 407.4527 407.9548 0.0773 -1.0000 -1.0000 4345185 1594064606.80 151.5562 60.0005 32.0000 1.9457 1.9477 407.4304 407.9327 0.0773 -1.0000 -1.0000 4345248 1594064606.90 151.5562 60.0005 32.0000 1.9452 1.9472 407.4980 408.0003 0.0773 -1.0000 -1.0000 4345310 1594064607.00 151.5562 60.0005 32.0000 1.9447 1.9467 407.5455 408.0480 0.0773 -1.0000 -1.0000 4345373 1594064607.10 151.5562 60.0005 32.0000 1.9457 1.9476 407.5492 408.0509 0.0772 -1.0000 -1.0000 4345435 1594064607.20 151.5338 60.0005 32.0000 1.9452 1.9472 407.3292 407.8302 0.0772 -1.0000 -1.0000 4345685 1594064607.30 151.4341 60.0005 32.0000 1.9466 1.9486 407.3147 407.8161 0.0773 -1.0000 -1.0000 4345747 1594064607.40 151.4341 60.0005 32.0000 1.9456 1.9476 407.4063 407.9087 0.0774 -1.0000 -1.0000 4345810 1594064607.50 151.4341 60.0005 32.0000 1.9453 1.9473 407.3955 407.8970 0.0773 -1.0000 -1.0000 4345888 1594064607.60 151.4341 60.0005 32.0000 1.9454 1.9474 407.4838 407.9867 0.0774 -1.0000 -1.0000 4345951 1594064607.70 151.4341 60.0005 32.0000 1.9459 1.9478 407.4286 407.9307 0.0773 -1.0000 -1.0000 4346185 1594064607.80 151.3911 60.0005 32.0000 1.9466 1.9486 407.3046 407.8066 0.0773 -1.0000 -1.0000 4346247 1594064607.90 151.3844 60.0005 32.0000 1.9469 1.9489 407.4110 407.9131 0.0773 -1.0000 -1.0000 4346326 1594064608.00 151.3844 60.0005 32.0000 1.9453 1.9473 407.5521 408.0546 0.0774 -1.0000 -1.0000 4346388 1594064608.10 151.3844 60.0005 32.0000 1.9451 1.9471 407.4814 407.9831 0.0772 -1.0000 -1.0000 4346466 1594064608.20 151.3844 60.0005 32.0000 1.9452 1.9471 407.4666 407.9693 0.0774 -1.0000 -1.0000 4346638 1594064608.30 151.3844 60.0005 32.0000 1.9459 1.9479 407.3455 407.8470 0.0772 -1.0000 -1.0000 4346700 1594064608.40 151.4101 60.0005 32.0000 1.9461 1.9481 407.3319 407.8336 0.0773 -1.0000 -1.0000 4346779 1594064608.50 151.4101 60.0005 32.0000 1.9454 1.9474 407.3381 407.8399 0.0773 -1.0000 -1.0000 4346841 1594064608.60 151.4101 60.0005 32.0000 1.9453 1.9473 407.4956 407.9970 0.0772 -1.0000 -1.0000 4346903 1594064608.70 151.4101 60.0005 32.0000 1.9457 1.9477 407.4666 407.9676 0.0771 -1.0000 -1.0000 4347435 1594064608.80 151.4101 60.0005 32.0000 1.9457 1.9476 407.4009 407.9024 0.0773 -1.0000 -1.0000 4347497 1594064608.90 151.4378 60.0005 32.0000 1.9462 1.9482 407.3251 407.8274 0.0773 -1.0000 -1.0000 4347575 1594064609.00 151.4378 60.0005 32.0000 1.9462 1.9482 407.3245 407.8275 0.0774 -1.0000 -1.0000 4347638 1594064609.10 151.4378 60.0005 32.0000 1.9461 1.9481 407.5200 408.0214 0.0772 -1.0000 -1.0000 4347700 1594064609.20 151.4378 60.0005 32.0000 1.9451 1.9470 407.4974 407.9990 0.0772 -1.0000 -1.0000 4347888 1594064609.30 151.4378 60.0005 32.0000 1.9464 1.9484 407.4624 407.9644 0.0773 -1.0000 -1.0000 4347950 1594064609.40 151.4813 60.0005 32.0000 1.9470 1.9490 407.2096 407.7114 0.0772 -1.0000 -1.0000 4348028 1594064609.50 151.5234 60.0005 32.0000 1.9458 1.9478 407.4994 408.0010 0.0773 -1.0000 -1.0000 4348091 1594064609.60 151.5234 60.0005 32.0000 1.9454 1.9474 407.5891 408.0914 0.0773 -1.0000 -1.0000 4348153 1594064609.70 151.5234 60.0005 32.0000 1.9450 1.9470 407.5238 408.0262 0.0774 -1.0000 -1.0000 4348435 1594064609.80 151.5234 60.0005 32.0000 1.9459 1.9478 407.3814 407.8835 0.0773 -1.0000 -1.0000 4348512 1594064609.90 151.5237 60.0005 32.0000 1.9470 1.9490 407.2754 407.7769 0.0772 -1.0000 -1.0000 4348575 1594064610.00 151.5469 59.9991 32.0000 1.9467 1.9487 407.3186 407.8198 0.0772 -1.0000 -1.0000 4348637 1594064610.10 151.5469 59.9991 32.0000 1.9457 1.9477 407.4597 407.9615 0.0773 -1.0000 -1.0000 4348700 1594064610.20 151.5469 59.9991 32.0000 1.9449 1.9469 407.3705 407.8720 0.0772 -1.0000 -1.0000 4348887 1594064610.30 151.5469 59.9991 32.0000 1.9459 1.9478 407.2549 407.7561 0.0772 -1.0000 -1.0000 4348950 1594064610.40 151.5469 59.9991 32.0000 1.9463 1.9483 407.2929 407.7942 0.0772 -1.0000 -1.0000 4349028 1594064610.50 151.5469 59.9991 32.0000 1.9459 1.9479 407.3780 407.8791 0.0771 -1.0000 -1.0000 4349090 1594064610.60 151.5897 59.9991 32.0000 1.9452 1.9471 407.4908 407.9915 0.0771 -1.0000 -1.0000 4349153 1594064610.70 151.5897 59.9991 32.0000 1.9450 1.9470 407.5403 408.0424 0.0773 -1.0000 -1.0000 4349434 1594064610.80 151.5897 59.9991 32.0000 1.9452 1.9472 407.4322 407.9332 0.0771 -1.0000 -1.0000 4349497 1594064610.90 151.5897 59.9991 32.0000 1.9464 1.9484 407.3658 407.8671 0.0772 -1.0000 -1.0000 4349559 1594064611.00 151.5897 59.9991 32.0000 1.9468 1.9488 407.2618 407.7633 0.0772 -1.0000 -1.0000 4349700 1594064611.10 151.5628 59.9991 32.0000 1.9456 1.9476 407.3286 407.8304 0.0773 -1.0000 -1.0000 4349762 1594064611.20 151.5628 59.9991 32.0000 1.9452 1.9472 407.4607 407.9621 0.0772 -1.0000 -1.0000 4349841 1594064611.30 151.5628 59.9991 32.0000 1.9458 1.9478 407.3799 407.8817 0.0773 -1.0000 -1.0000 4349903 1594064611.40 151.5628 59.9991 32.0000 1.9468 1.9488 407.2200 407.7224 0.0774 -1.0000 -1.0000 4349965 1594064611.50 151.5628 59.9991 32.0000 1.9463 1.9482 407.3133 407.8157 0.0773 -1.0000 -1.0000 4350028 1594064611.60 151.5122 59.9991 32.0000 1.9450 1.9470 407.4369 407.9383 0.0772 -1.0000 -1.0000 4350090 1594064611.70 151.4423 59.9991 32.0000 1.9460 1.9480 407.3883 407.8900 0.0772 -1.0000 -1.0000 4350153 1594064611.80 151.4423 59.9991 32.0000 1.9459 1.9479 407.2571 407.7583 0.0772 -1.0000 -1.0000 4350653 1594064611.90 151.4423 59.9991 32.0000 1.9463 1.9483 407.2518 407.7535 0.0773 -1.0000 -1.0000 4350715 1594064612.00 151.4423 59.9991 32.0000 1.9450 1.9470 407.3515 407.8525 0.0771 -1.0000 -1.0000 4350778 1594064612.10 151.4423 59.9991 32.0000 1.9444 1.9464 407.4430 407.9447 0.0773 -1.0000 -1.0000 4350856 1594064612.20 151.4762 59.9991 32.0000 1.9452 1.9471 407.3604 407.8615 0.0773 -1.0000 -1.0000 4350918 1594064612.30 151.4762 59.9991 32.0000 1.9451 1.9471 407.3151 407.8176 0.0773 -1.0000 -1.0000 4350981 1594064612.40 151.4762 59.9991 32.0000 1.9460 1.9480 407.2026 407.7045 0.0773 -1.0000 -1.0000 4351043 1594064612.50 151.4762 59.9991 32.0000 1.9458 1.9477 407.4464 407.9479 0.0772 -1.0000 -1.0000 4351106 1594064612.60 151.4762 59.9991 32.0000 1.9452 1.9472 407.4761 407.9782 0.0773 -1.0000 -1.0000 4351184 1594064612.70 151.4053 59.9991 32.0000 1.9448 1.9468 407.4071 407.9090 0.0773 -1.0000 -1.0000 4351246 1594064612.80 151.3895 59.9991 32.0000 1.9455 1.9475 407.2518 407.7523 0.0771 -1.0000 -1.0000 4351481 1594064612.90 151.3895 59.9991 32.0000 1.9456 1.9476 407.1910 407.6925 0.0773 -1.0000 -1.0000 4351559 1594064613.00 151.3895 59.9991 32.0000 1.9457 1.9476 407.2883 407.7897 0.0772 -1.0000 -1.0000 4351621 1594064613.10 151.3895 59.9991 32.0000 1.9452 1.9472 407.4399 407.9416 0.0773 -1.0000 -1.0000 4351684 1594064613.20 151.3895 59.9991 32.0000 1.9448 1.9468 407.4613 407.9636 0.0774 -1.0000 -1.0000 4351746 1594064613.30 151.4056 59.9991 32.0000 1.9458 1.9478 407.3237 407.8266 0.0775 -1.0000 -1.0000 4352184 1594064613.40 151.4056 59.9991 32.0000 1.9452 1.9472 407.1817 407.6829 0.0772 -1.0000 -1.0000 4352246 1594064613.50 151.4056 59.9991 32.0000 1.9465 1.9485 407.1747 407.6760 0.0773 -1.0000 -1.0000 4352324 1594064613.60 151.4056 59.9991 32.0000 1.9458 1.9477 407.2805 407.7824 0.0773 -1.0000 -1.0000 4352387 1594064613.70 151.4056 59.9991 32.0000 1.9453 1.9472 407.2689 407.7700 0.0771 -1.0000 -1.0000 4352449 1594064613.80 151.4056 59.9991 32.0000 1.9465 1.9485 407.2351 407.7362 0.0773 -1.0000 -1.0000 4353011 1594064613.90 151.5258 59.9991 32.0000 1.9470 1.9489 407.2334 407.7358 0.0774 -1.0000 -1.0000 4353074 1594064614.00 151.5258 59.9991 32.0000 1.9465 1.9484 407.2780 407.7805 0.0774 -1.0000 -1.0000 4353137 1594064614.10 151.5258 59.9991 32.0000 1.9463 1.9483 407.4025 407.9050 0.0773 -1.0000 -1.0000 4353215 1594064614.20 151.5258 59.9991 32.0000 1.9456 1.9476 407.4183 407.9198 0.0772 -1.0000 -1.0000 4353277 1594064614.30 151.5258 59.9991 32.0000 1.9453 1.9473 407.2668 407.7680 0.0772 -1.0000 -1.0000 4353340 1594064614.40 151.5085 59.9991 32.0000 1.9454 1.9474 407.1250 407.6266 0.0773 -1.0000 -1.0000 4353402 1594064614.50 151.4763 59.9991 32.0000 1.9458 1.9477 407.2180 407.7196 0.0773 -1.0000 -1.0000 4353464 1594064614.60 151.4763 59.9991 32.0000 1.9455 1.9475 407.2871 407.7884 0.0772 -1.0000 -1.0000 4353543 1594064614.70 151.4763 59.9991 32.0000 1.9454 1.9473 407.3750 407.8771 0.0773 -1.0000 -1.0000 4353605 1594064614.80 151.4763 59.9991 32.0000 1.9465 1.9485 407.2449 407.7471 0.0774 -1.0000 -1.0000 4353683 1594064614.90 151.4763 59.9991 32.0000 1.9466 1.9486 407.2249 407.7267 0.0773 -1.0000 -1.0000 4353761 1594064615.00 151.5296 59.9998 32.0000 1.9465 1.9484 407.1938 407.6951 0.0773 -1.0000 -1.0000 4353824 1594064615.10 151.5296 59.9998 32.0000 1.9458 1.9477 407.2866 407.7888 0.0772 -1.0000 -1.0000 4353886 1594064615.20 151.5296 59.9998 32.0000 1.9456 1.9476 407.3512 407.8538 0.0775 -1.0000 -1.0000 4353949 1594064615.30 151.5296 59.9998 32.0000 1.9460 1.9480 407.3298 407.8319 0.0773 -1.0000 -1.0000 4354011 1594064615.40 151.5296 59.9998 32.0000 1.9459 1.9478 407.2438 407.7462 0.0775 -1.0000 -1.0000 4354074 1594064615.50 151.5036 59.9998 32.0000 1.9463 1.9483 407.2611 407.7640 0.0774 -1.0000 -1.0000 4354152 1594064615.60 151.4942 59.9998 32.0000 1.9455 1.9475 407.3926 407.8944 0.0773 -1.0000 -1.0000 4354214 1594064615.70 151.4942 59.9998 32.0000 1.9456 1.9475 407.4571 407.9599 0.0774 -1.0000 -1.0000 4354277 1594064615.80 151.4942 59.9998 32.0000 1.9454 1.9474 407.3954 407.8971 0.0772 -1.0000 -1.0000 4354355 1594064615.90 151.4942 59.9998 32.0000 1.9455 1.9474 407.3281 407.8298 0.0773 -1.0000 -1.0000 4354418 1594064616.00 151.4942 59.9998 32.0000 1.9455 1.9475 407.3579 407.8601 0.0774 -1.0000 -1.0000 4354480 1594064616.10 151.4942 59.9998 32.0000 1.9439 1.9458 407.4206 407.9232 0.0774 -1.0000 -1.0000 4354558 1594064616.20 151.4942 59.9998 32.0000 1.9449 1.9469 407.4126 407.9145 0.0773 -1.0000 -1.0000 4354620 1594064616.30 151.4942 59.9998 32.0000 1.9456 1.9476 407.2351 407.7377 0.0774 -1.0000 -1.0000 4354683 1594064616.40 151.4942 59.9998 32.0000 1.9456 1.9476 407.2358 407.7373 0.0772 -1.0000 -1.0000 4354964 1594064616.50 151.4942 59.9998 32.0000 1.9447 1.9467 407.2221 407.7234 0.0773 -1.0000 -1.0000 4355027 1594064616.60 151.4890 59.9998 32.0000 1.9446 1.9465 407.3014 407.8043 0.0774 -1.0000 -1.0000 4355105 1594064616.70 151.4639 59.9998 32.0000 1.9456 1.9476 407.3766 407.8789 0.0773 -1.0000 -1.0000 4355167 1594064616.80 151.4639 59.9998 32.0000 1.9454 1.9474 407.3651 407.8669 0.0773 -1.0000 -1.0000 4355230 1594064616.90 151.4639 59.9998 32.0000 1.9457 1.9476 407.3439 407.8461 0.0773 -1.0000 -1.0000 4355464 1594064617.00 151.4639 59.9998 32.0000 1.9456 1.9476 407.2484 407.7496 0.0771 -1.0000 -1.0000 4355527 1594064617.10 151.4639 59.9998 32.0000 1.9449 1.9469 407.3952 407.8964 0.0772 -1.0000 -1.0000 4355589 1594064617.20 151.4613 59.9998 32.0000 1.9454 1.9474 407.4776 407.9796 0.0773 -1.0000 -1.0000 4355667 1594064617.30 151.3842 59.9998 32.0000 1.9456 1.9476 407.3423 407.8446 0.0774 -1.0000 -1.0000 4355730 1594064617.40 151.3842 59.9998 32.0000 1.9458 1.9478 407.2087 407.7113 0.0774 -1.0000 -1.0000 4356151 1594064617.50 151.3842 59.9998 32.0000 1.9451 1.9471 407.2105 407.7131 0.0774 -1.0000 -1.0000 4356230 1594064617.60 151.3842 59.9998 32.0000 1.9444 1.9464 407.4067 407.9096 0.0775 -1.0000 -1.0000 4356292 1594064617.70 151.3842 59.9998 32.0000 1.9448 1.9467 407.4063 407.9090 0.0774 -1.0000 -1.0000 4356354 1594064617.80 151.3842 59.9998 32.0000 1.9461 1.9481 407.2816 407.7835 0.0773 -1.0000 -1.0000 4356433 1594064617.90 151.5048 59.9998 32.0000 1.9461 1.9481 407.2803 407.7826 0.0774 -1.0000 -1.0000 4356495 1594064618.00 151.5048 59.9998 32.0000 1.9453 1.9473 407.2947 407.7970 0.0774 -1.0000 -1.0000 4356682 1594064618.10 151.5048 59.9998 32.0000 1.9458 1.9478 407.4023 407.9043 0.0773 -1.0000 -1.0000 4356760 1594064618.20 151.5048 59.9998 32.0000 1.9466 1.9486 407.3964 407.8974 0.0773 -1.0000 -1.0000 4356807 1594064618.30 151.5048 59.9998 32.0000 1.9469 1.9489 407.2433 407.7458 0.0773 -1.0000 -1.0000 4356886 1594064618.40 151.5009 59.9998 32.0000 1.9462 1.9482 407.2261 407.7283 0.0774 -1.0000 -1.0000 4356948 1594064618.50 151.5008 59.9998 32.0000 1.9453 1.9473 407.2329 407.7345 0.0773 -1.0000 -1.0000 4357479 1594064618.60 151.5008 59.9998 32.0000 1.9455 1.9474 407.4054 407.9071 0.0773 -1.0000 -1.0000 4357557 1594064618.70 151.5008 59.9998 32.0000 1.9459 1.9478 407.4429 407.9452 0.0774 -1.0000 -1.0000 4357620 1594064618.80 151.5008 59.9998 32.0000 1.9460 1.9479 407.4185 407.9202 0.0773 -1.0000 -1.0000 4357682 1594064618.90 151.4985 59.9998 32.0000 1.9461 1.9481 407.3785 407.8807 0.0773 -1.0000 -1.0000 4357760 1594064619.00 151.4834 59.9998 32.0000 1.9459 1.9479 407.3048 407.8063 0.0773 -1.0000 -1.0000 4357823 1594064619.10 151.4834 59.9998 32.0000 1.9454 1.9474 407.4206 407.9223 0.0772 -1.0000 -1.0000 4357886 1594064619.20 151.4834 59.9998 32.0000 1.9449 1.9469 407.4164 407.9176 0.0772 -1.0000 -1.0000 4357948 1594064619.30 151.4834 59.9998 32.0000 1.9456 1.9476 407.2714 407.7727 0.0772 -1.0000 -1.0000 4358010 1594064619.40 151.4834 59.9998 32.0000 1.9467 1.9487 407.3364 407.8387 0.0774 -1.0000 -1.0000 4358073 1594064619.50 151.5250 59.9998 32.0000 1.9462 1.9481 407.3700 407.8720 0.0774 -1.0000 -1.0000 4358151 1594064619.60 151.5250 59.9998 32.0000 1.9457 1.9477 407.4600 407.9629 0.0774 -1.0000 -1.0000 4358214 1594064619.70 151.5250 59.9998 32.0000 1.9465 1.9485 407.3786 407.8809 0.0773 -1.0000 -1.0000 4358276 1594064619.80 151.5250 59.9998 32.0000 1.9465 1.9484 407.2561 407.7576 0.0773 -1.0000 -1.0000 4358354 1594064619.90 151.5250 59.9998 32.0000 1.9459 1.9479 407.2742 407.7766 0.0774 -1.0000 -1.0000 4358417 1594064620.00 151.5102 59.9997 32.0000 1.9459 1.9479 407.3203 407.8217 0.0772 -1.0000 -1.0000 4358947 1594064620.10 151.4669 59.9994 32.0000 1.9461 1.9481 407.5035 408.0050 0.0772 -1.0000 -1.0000 4359026 1594064620.20 151.4669 59.9994 32.0000 1.9456 1.9475 407.4707 407.9726 0.0773 -1.0000 -1.0000 4359088 1594064620.30 151.4669 59.9994 32.0000 1.9463 1.9483 407.4176 407.9195 0.0773 -1.0000 -1.0000 4359151 1594064620.40 151.4669 59.9994 32.0000 1.9472 1.9491 407.3227 407.8244 0.0773 -1.0000 -1.0000 4359229 1594064620.50 151.4669 59.9994 32.0000 1.9450 1.9470 407.4284 407.9303 0.0773 -1.0000 -1.0000 4359291 1594064620.60 151.4669 59.9994 32.0000 1.9450 1.9470 407.4280 407.9298 0.0772 -1.0000 -1.0000 4359354 1594064620.70 151.4669 59.9994 32.0000 1.9456 1.9476 407.3739 407.8762 0.0773 -1.0000 -1.0000 4359416 1594064620.80 151.4669 59.9994 32.0000 1.9462 1.9482 407.3345 407.8362 0.0773 -1.0000 -1.0000 4359479 1594064620.90 151.4669 59.9994 32.0000 1.9463 1.9483 407.2943 407.7961 0.0773 -1.0000 -1.0000 4359557 1594064621.00 151.4669 59.9994 32.0000 1.9454 1.9474 407.3729 407.8750 0.0773 -1.0000 -1.0000 4359619 1594064621.10 151.4669 59.9994 32.0000 1.9449 1.9469 407.3239 407.8258 0.0773 -1.0000 -1.0000 4359760 1594064621.20 151.4669 59.9994 32.0000 1.9453 1.9472 407.4151 407.9176 0.0774 -1.0000 -1.0000 4359838 1594064621.30 151.5308 59.9994 32.0000 1.9460 1.9480 407.4452 407.9471 0.0773 -1.0000 -1.0000 4359901 1594064621.40 151.5308 59.9994 32.0000 1.9459 1.9479 407.3284 407.8303 0.0774 -1.0000 -1.0000 4359963 1594064621.50 151.5308 59.9994 32.0000 1.9457 1.9477 407.2271 407.7292 0.0773 -1.0000 -1.0000 4400025 1594064621.60 151.5308 59.9994 32.0000 1.9448 1.9468 407.2735 407.7755 0.0774 -1.0000 -1.0000 4400150 1594064621.70 151.5308 59.9994 32.0000 1.9451 1.9471 407.3916 407.8940 0.0773 -1.0000 -1.0000 4400213 1594064621.80 151.5308 59.9994 32.0000 1.9453 1.9473 407.4060 407.9083 0.0774 -1.0000 -1.0000 4400291 1594064621.90 151.5308 59.9994 32.0000 1.9458 1.9478 407.2999 407.8030 0.0775 -1.0000 -1.0000 4400353 1594064622.00 151.5308 59.9994 32.0000 1.9459 1.9478 407.2424 407.7452 0.0774 -1.0000 -1.0000 4400416 1594064622.10 151.5308 59.9994 32.0000 1.9451 1.9471 407.2579 407.7609 0.0775 -1.0000 -1.0000 4401166 1594064622.20 151.5308 59.9994 32.0000 1.9452 1.9472 407.4537 407.9540 0.0771 -1.0000 -1.0000 4401228 1594064622.30 151.5308 59.9994 32.0000 1.9451 1.9471 407.4250 407.9266 0.0772 -1.0000 -1.0000 4401291 1594064622.40 151.5318 59.9994 32.0000 1.9464 1.9484 407.3109 407.8127 0.0773 -1.0000 -1.0000 4401353 1594064622.50 151.5593 59.9994 32.0000 1.9467 1.9487 407.2210 407.7221 0.0773 -1.0000 -1.0000 4401416 1594064622.60 151.5593 59.9994 32.0000 1.9463 1.9482 407.1652 407.6674 0.0773 -1.0000 -1.0000 4401494 1594064622.70 151.5593 59.9994 32.0000 1.9455 1.9475 407.3535 407.8553 0.0773 -1.0000 -1.0000 4401556 1594064622.80 151.5593 59.9994 32.0000 1.9457 1.9477 407.4638 407.9659 0.0773 -1.0000 -1.0000 4401619 1594064622.90 151.5593 59.9994 32.0000 1.9459 1.9479 407.3275 407.8288 0.0772 -1.0000 -1.0000 4401697 1594064623.00 151.5452 59.9994 32.0000 1.9465 1.9485 407.2274 407.7291 0.0774 -1.0000 -1.0000 4401759 1594064623.10 151.5452 59.9994 32.0000 1.9465 1.9485 407.2953 407.7977 0.0774 -1.0000 -1.0000 4401931 1594064623.20 151.5452 59.9994 32.0000 1.9455 1.9475 407.3893 407.8910 0.0773 -1.0000 -1.0000 4402009 1594064623.30 151.5452 59.9994 32.0000 1.9456 1.9476 407.4747 407.9772 0.0774 -1.0000 -1.0000 4402072 1594064623.40 151.5452 59.9994 32.0000 1.9449 1.9469 407.5665 408.0673 0.0772 -1.0000 -1.0000 4402135 1594064623.50 151.5452 59.9994 32.0000 1.9461 1.9481 407.3576 407.8600 0.0773 -1.0000 -1.0000 4402212 1594064623.60 151.4449 59.9994 32.0000 1.9468 1.9487 407.3034 407.8047 0.0773 -1.0000 -1.0000 4402275 1594064623.70 151.4449 59.9994 32.0000 1.9468 1.9488 407.2427 407.7455 0.0774 -1.0000 -1.0000 4402338 1594064623.80 151.4449 59.9994 32.0000 1.9461 1.9481 407.3453 407.8468 0.0773 -1.0000 -1.0000 4402400 1594064623.90 151.4449 59.9994 32.0000 1.9461 1.9480 407.4986 408.0004 0.0772 -1.0000 -1.0000 4402462 1594064624.00 151.4449 59.9994 32.0000 1.9456 1.9475 407.4299 407.9312 0.0773 -1.0000 -1.0000 4402525 1594064624.10 151.4449 59.9994 32.0000 1.9462 1.9482 407.2751 407.7782 0.0774 -1.0000 -1.0000 4402603 1594064624.20 151.4449 59.9994 32.0000 1.9460 1.9480 407.3028 407.8053 0.0774 -1.0000 -1.0000 4402665 1594064624.30 151.4449 59.9994 32.0000 1.9457 1.9477 407.3654 407.8669 0.0772 -1.0000 -1.0000 4402728 1594064624.40 151.4449 59.9994 32.0000 1.9454 1.9474 407.4745 407.9762 0.0773 -1.0000 -1.0000 4402806 1594064624.50 151.4449 59.9994 32.0000 1.9457 1.9477 407.4904 407.9924 0.0773 -1.0000 -1.0000 4402868 1594064624.60 151.4449 59.9994 32.0000 1.9458 1.9478 407.3105 407.8121 0.0773 -1.0000 -1.0000 4402931 1594064624.70 151.4449 59.9994 32.0000 1.9461 1.9481 407.2825 407.7848 0.0773 -1.0000 -1.0000 4402993 1594064624.80 151.4455 59.9997 32.0000 1.9464 1.9484 407.3399 407.8413 0.0772 -1.0000 -1.0000 4403056 1594064624.90 151.4455 59.9997 32.0000 1.9456 1.9476 407.4890 407.9918 0.0774 -1.0000 -1.0000 4403134 1594064625.00 151.4455 59.9997 32.0000 1.9464 1.9484 407.3275 407.8308 0.0774 -1.0000 -1.0000 4403197 1594064625.10 151.4455 59.9997 32.0000 1.9465 1.9485 407.2622 407.7644 0.0774 -1.0000 -1.0000 4403259 1594064625.20 151.4455 59.9997 32.0000 1.9463 1.9483 407.2388 407.7405 0.0773 -1.0000 -1.0000 4403446 1594064625.30 151.4455 59.9997 32.0000 1.9461 1.9481 407.3550 407.8578 0.0773 -1.0000 -1.0000 4403509 1594064625.40 151.4532 59.9997 32.0000 1.9458 1.9477 407.4519 407.9536 0.0773 -1.0000 -1.0000 4403571 1594064625.50 151.4610 59.9997 32.0000 1.9456 1.9476 407.3865 407.8897 0.0775 -1.0000 -1.0000 4403649 1594064625.60 151.4610 59.9997 32.0000 1.9457 1.9477 407.4420 407.9449 0.0774 -1.0000 -1.0000 4403712 1594064625.70 151.4610 59.9997 32.0000 1.9459 1.9478 407.2889 407.7913 0.0774 -1.0000 -1.0000 4403931 1594064625.80 151.4610 59.9997 32.0000 1.9461 1.9481 407.2311 407.7340 0.0774 -1.0000 -1.0000 4404009 1594064625.90 151.4610 59.9997 32.0000 1.9462 1.9482 407.3897 407.8910 0.0773 -1.0000 -1.0000 4404071 1594064626.00 151.4980 59.9997 32.0000 1.9455 1.9475 407.5067 408.0097 0.0774 -1.0000 -1.0000 4404149 1594064626.10 151.4980 59.9997 32.0000 1.9461 1.9481 407.3809 407.8830 0.0773 -1.0000 -1.0000 4404212 1594064626.20 151.4980 59.9997 32.0000 1.9461 1.9481 407.2679 407.7684 0.0771 -1.0000 -1.0000 4404446 1594064626.30 151.4980 59.9997 32.0000 1.9460 1.9479 407.3911 407.8924 0.0773 -1.0000 -1.0000 4404509 1594064626.40 151.4980 59.9997 32.0000 1.9452 1.9471 407.5270 408.0292 0.0774 -1.0000 -1.0000 4404571 1594064626.50 151.5037 59.9997 32.0000 1.9466 1.9486 407.4529 407.9542 0.0772 -1.0000 -1.0000 4404634 1594064626.60 151.5037 59.9997 32.0000 1.9460 1.9480 407.2435 407.7454 0.0773 -1.0000 -1.0000 4404712 1594064626.70 151.5037 59.9997 32.0000 1.9466 1.9486 407.2274 407.7295 0.0774 -1.0000 -1.0000 4404930 1594064626.80 151.5037 59.9997 32.0000 1.9465 1.9485 407.2649 407.7671 0.0774 -1.0000 -1.0000 4404993 1594064626.90 151.5037 59.9997 32.0000 1.9454 1.9474 407.3904 407.8926 0.0773 -1.0000 -1.0000 4405071 1594064627.00 151.5037 59.9997 32.0000 1.9459 1.9479 407.4509 407.9527 0.0772 -1.0000 -1.0000 4405134 1594064627.10 151.5768 59.9997 32.0000 1.9464 1.9484 407.3699 407.8726 0.0773 -1.0000 -1.0000 4405196 1594064627.20 151.5768 59.9997 32.0000 1.9461 1.9480 407.2957 407.7964 0.0771 -1.0000 -1.0000 4405681 1594064627.30 151.5768 59.9997 32.0000 1.9454 1.9474 407.3864 407.8877 0.0772 -1.0000 -1.0000 4405743 1594064627.40 151.5768 59.9997 32.0000 1.9454 1.9474 407.4614 407.9628 0.0772 -1.0000 -1.0000 4405805 1594064627.50 151.5768 59.9997 32.0000 1.9460 1.9479 407.4403 407.9426 0.0773 -1.0000 -1.0000 4405884 1594064627.60 151.5751 59.9997 32.0000 1.9457 1.9476 407.2961 407.7976 0.0772 -1.0000 -1.0000 4405946 1594064627.70 151.5751 59.9997 32.0000 1.9463 1.9482 407.2871 407.7887 0.0772 -1.0000 -1.0000 4406180 1594064627.80 151.5751 59.9997 32.0000 1.9455 1.9475 407.5185 408.0203 0.0773 -1.0000 -1.0000 4406243 1594064627.90 151.5751 59.9997 32.0000 1.9446 1.9466 407.4157 407.9187 0.0775 -1.0000 -1.0000 4406305 1594064628.00 151.5751 59.9997 32.0000 1.9446 1.9466 407.3841 407.8872 0.0775 -1.0000 -1.0000 4406368 1594064628.10 151.5646 59.9997 32.0000 1.9451 1.9471 407.2859 407.7877 0.0773 -1.0000 -1.0000 4406446 1594064628.20 151.5369 59.9997 32.0000 1.9454 1.9474 407.1708 407.6728 0.0773 -1.0000 -1.0000 4407242 1594064628.30 151.5369 59.9997 32.0000 1.9452 1.9471 407.1329 407.6357 0.0775 -1.0000 -1.0000 4407305 1594064628.40 151.5369 59.9997 32.0000 1.9453 1.9473 407.5343 408.0363 0.0773 -1.0000 -1.0000 4407367 1594064628.50 151.5369 59.9997 32.0000 1.9450 1.9470 407.4043 407.9065 0.0774 -1.0000 -1.0000 4407430 1594064628.60 151.5369 59.9997 32.0000 1.9455 1.9475 407.2754 407.7785 0.0774 -1.0000 -1.0000 4407508 1594064628.70 151.5353 59.9997 32.0000 1.9452 1.9472 407.3413 407.8442 0.0774 -1.0000 -1.0000 4407570 1594064628.80 151.5353 59.9997 32.0000 1.9446 1.9466 407.3785 407.8802 0.0773 -1.0000 -1.0000 4407633 1594064628.90 151.5353 59.9997 32.0000 1.9446 1.9466 407.4641 407.9670 0.0774 -1.0000 -1.0000 4407711 1594064629.00 151.5353 59.9997 32.0000 1.9453 1.9473 407.4026 407.9060 0.0775 -1.0000 -1.0000 4407774 1594064629.10 151.5353 59.9997 32.0000 1.9464 1.9484 407.3291 407.8317 0.0773 -1.0000 -1.0000 4407836 1594064629.20 151.5253 59.9997 32.0000 1.9459 1.9479 407.2556 407.7571 0.0773 -1.0000 -1.0000 4407914 1594064629.30 151.5187 59.9997 32.0000 1.9454 1.9473 407.3320 407.8336 0.0772 -1.0000 -1.0000 4407977 1594064629.40 151.5187 59.9997 32.0000 1.9452 1.9471 407.4399 407.9414 0.0773 -1.0000 -1.0000 4408039 1594064629.50 151.5187 59.9997 32.0000 1.9459 1.9478 407.3442 407.8469 0.0774 -1.0000 -1.0000 4408102 1594064629.60 151.5187 59.9997 32.0000 1.9458 1.9478 407.2981 407.7999 0.0773 -1.0000 -1.0000 4408164 1594064629.70 151.5187 59.9997 32.0000 1.9454 1.9473 407.4438 407.9449 0.0772 -1.0000 -1.0000 4408242 1594064629.80 151.5276 59.9999 32.0000 1.9451 1.9471 407.4764 407.9789 0.0774 -1.0000 -1.0000 4408305 1594064629.90 151.5276 59.9999 32.0000 1.9460 1.9480 407.3637 407.8662 0.0774 -1.0000 -1.0000 4408367 1594064630.00 151.5276 59.9999 32.0000 1.9465 1.9485 407.2506 407.7523 0.0773 -1.0000 -1.0000 4408430 1594064630.10 151.5276 59.9999 32.0000 1.9465 1.9485 407.2530 407.7543 0.0773 -1.0000 -1.0000 4408508 1594064630.20 151.5276 59.9999 32.0000 1.9456 1.9476 407.3334 407.8360 0.0774 -1.0000 -1.0000 4408570 1594064630.30 151.5276 59.9999 32.0000 1.9446 1.9466 407.4089 407.9110 0.0773 -1.0000 -1.0000 4408648 1594064630.40 151.5143 59.9999 32.0000 1.9453 1.9473 407.4000 407.9024 0.0774 -1.0000 -1.0000 4408711 1594064630.50 151.4913 59.9999 32.0000 1.9465 1.9485 407.2433 407.7459 0.0774 -1.0000 -1.0000 4408773 1594064630.60 151.4913 59.9999 32.0000 1.9464 1.9484 407.2644 407.7660 0.0772 -1.0000 -1.0000 4408851 1594064630.70 151.4913 59.9999 32.0000 1.9457 1.9477 407.4733 407.9757 0.0774 -1.0000 -1.0000 4408914 1594064630.80 151.4913 59.9999 32.0000 1.9457 1.9477 407.4856 407.9885 0.0774 -1.0000 -1.0000 4409414 1594064630.90 151.4913 59.9999 32.0000 1.9459 1.9478 407.3428 407.8452 0.0773 -1.0000 -1.0000 4409476 1594064631.00 151.4820 59.9999 32.0000 1.9456 1.9476 407.2711 407.7735 0.0774 -1.0000 -1.0000 4409539 1594064631.10 151.4820 59.9999 32.0000 1.9460 1.9479 407.3579 407.8601 0.0773 -1.0000 -1.0000 4409602 1594064631.20 151.4820 59.9999 32.0000 1.9452 1.9472 407.4603 407.9630 0.0774 -1.0000 -1.0000 4409680 1594064631.30 151.4820 59.9999 32.0000 1.9458 1.9477 407.4744 407.9764 0.0772 -1.0000 -1.0000 4409992 1594064631.40 151.4820 59.9999 32.0000 1.9462 1.9482 407.3842 407.8863 0.0773 -1.0000 -1.0000 4410039 1594064631.50 151.5025 59.9999 32.0000 1.9464 1.9484 407.2502 407.7520 0.0773 -1.0000 -1.0000 4410117 1594064631.60 151.5037 59.9999 32.0000 1.9458 1.9477 407.3738 407.8766 0.0775 -1.0000 -1.0000 4410179 1594064631.70 151.5037 59.9999 32.0000 1.9456 1.9476 407.4258 407.9284 0.0774 -1.0000 -1.0000 4410242 1594064631.80 151.5037 59.9999 32.0000 1.9445 1.9465 407.4025 407.9049 0.0773 -1.0000 -1.0000 4410320 1594064631.90 151.5037 59.9999 32.0000 1.9461 1.9481 407.2952 407.7969 0.0773 -1.0000 -1.0000 4410383 1594064632.00 151.5038 59.9999 32.0000 1.9459 1.9479 407.2463 407.7486 0.0774 -1.0000 -1.0000 4410445 1594064632.10 151.5053 59.9999 32.0000 1.9469 1.9489 407.2919 407.7946 0.0774 -1.0000 -1.0000 4410523 1594064632.20 151.5053 59.9999 32.0000 1.9464 1.9483 407.4504 407.9531 0.0774 -1.0000 -1.0000 4410585 1594064632.30 151.5053 59.9999 32.0000 1.9457 1.9477 407.5444 408.0481 0.0774 -1.0000 -1.0000 4410648 1594064632.40 151.5053 59.9999 32.0000 1.9452 1.9472 407.4419 407.9438 0.0773 -1.0000 -1.0000 4411242 1594064632.50 151.5053 59.9999 32.0000 1.9460 1.9480 407.4021 407.9051 0.0774 -1.0000 -1.0000 4411304 1594064632.60 151.5083 59.9999 32.0000 1.9466 1.9486 407.2314 407.7330 0.0773 -1.0000 -1.0000 4411366 1594064632.70 151.5083 59.9999 32.0000 1.9460 1.9479 407.2833 407.7847 0.0772 -1.0000 -1.0000 4411429 1594064632.80 151.5083 59.9999 32.0000 1.9462 1.9481 407.3962 407.8993 0.0775 -1.0000 -1.0000 4411491 1594064632.90 151.5083 59.9999 32.0000 1.9454 1.9474 407.4854 407.9877 0.0774 -1.0000 -1.0000 4411569 1594064633.00 151.5083 59.9999 32.0000 1.9463 1.9483 407.2330 407.7358 0.0773 -1.0000 -1.0000 4411632 1594064633.10 151.5226 59.9999 32.0000 1.9460 1.9480 407.2534 407.7552 0.0773 -1.0000 -1.0000 4411695 1594064633.20 151.5296 59.9999 32.0000 1.9458 1.9478 407.2970 407.7991 0.0773 -1.0000 -1.0000 4411773 1594064633.30 151.5296 59.9999 32.0000 1.9445 1.9465 407.3950 407.8973 0.0774 -1.0000 -1.0000 4411835 1594064633.40 151.5296 59.9999 32.0000 1.9459 1.9479 407.4483 407.9506 0.0773 -1.0000 -1.0000 4411898 1594064633.50 151.5296 59.9999 32.0000 1.9466 1.9486 407.2674 407.7700 0.0775 -1.0000 -1.0000 4411976 1594064633.60 151.5296 59.9999 32.0000 1.9463 1.9483 407.1775 407.6812 0.0776 -1.0000 -1.0000 4412038 1594064633.70 151.5213 59.9999 32.0000 1.9446 1.9466 407.2929 407.7957 0.0774 -1.0000 -1.0000 4412101 1594064633.80 151.5213 59.9999 32.0000 1.9450 1.9470 407.4757 407.9774 0.0773 -1.0000 -1.0000 4412179 1594064633.90 151.5213 59.9999 32.0000 1.9448 1.9468 407.4284 407.9307 0.0773 -1.0000 -1.0000 4412242 1594064634.00 151.5213 59.9999 32.0000 1.9455 1.9474 407.4550 407.9569 0.0773 -1.0000 -1.0000 4412304 1594064634.10 151.5213 59.9999 32.0000 1.9459 1.9478 407.1754 407.6771 0.0773 -1.0000 -1.0000 4412366 1594064634.20 151.5213 59.9999 32.0000 1.9457 1.9476 407.2975 407.8001 0.0775 -1.0000 -1.0000 4412444 1594064634.30 151.4791 59.9999 32.0000 1.9452 1.9472 407.4070 407.9099 0.0774 -1.0000 -1.0000 4412507 1594064634.40 151.4791 59.9999 32.0000 1.9449 1.9469 407.4682 407.9705 0.0773 -1.0000 -1.0000 4412741 1594064634.50 151.4791 59.9999 32.0000 1.9450 1.9469 407.2224 407.7248 0.0774 -1.0000 -1.0000 4412804 1594064634.60 151.4791 59.9999 32.0000 1.9455 1.9475 407.2235 407.7257 0.0774 -1.0000 -1.0000 4412866 1594064634.70 151.4791 59.9999 32.0000 1.9457 1.9477 407.2482 407.7500 0.0773 -1.0000 -1.0000 4412929 1594064634.80 151.5384 60.0000 32.0000 1.9451 1.9471 407.3814 407.8848 0.0775 -1.0000 -1.0000 4412991 1594064634.90 151.5519 60.0001 32.0000 1.9448 1.9467 407.4811 407.9835 0.0772 -1.0000 -1.0000 4413350 1594064635.00 151.5519 60.0001 32.0000 1.9450 1.9469 407.3931 407.8948 0.0773 -1.0000 -1.0000 4413413 1594064635.10 151.5519 60.0001 32.0000 1.9456 1.9476 407.2863 407.7878 0.0773 -1.0000 -1.0000 4413475 1594064635.20 151.5519 60.0001 32.0000 1.9462 1.9481 407.3126 407.8150 0.0775 -1.0000 -1.0000 4413553 1594064635.30 151.5519 60.0001 32.0000 1.9452 1.9471 407.3913 407.8946 0.0775 -1.0000 -1.0000 4413616 1594064635.40 151.5303 60.0001 32.0000 1.9446 1.9466 407.4576 407.9588 0.0773 -1.0000 -1.0000 4414444 1594064635.50 151.5303 60.0001 32.0000 1.9447 1.9467 407.3357 407.8380 0.0773 -1.0000 -1.0000 4414522 1594064635.60 151.5303 60.0001 32.0000 1.9461 1.9481 407.2231 407.7248 0.0773 -1.0000 -1.0000 4414569 1594064635.70 151.5303 60.0001 32.0000 1.9457 1.9477 407.1552 407.6561 0.0772 -1.0000 -1.0000 4414631 1594064635.80 151.5303 60.0001 32.0000 1.9454 1.9473 407.3547 407.8571 0.0774 -1.0000 -1.0000 4414709 1594064635.90 151.4887 60.0001 32.0000 1.9447 1.9466 407.3938 407.8961 0.0774 -1.0000 -1.0000 4414772 1594064636.00 151.4580 60.0001 32.0000 1.9447 1.9467 407.3723 407.8754 0.0774 -1.0000 -1.0000 4414834 1594064636.10 151.4580 60.0001 32.0000 1.9455 1.9475 407.2843 407.7861 0.0773 -1.0000 -1.0000 4414913 1594064636.20 151.4580 60.0001 32.0000 1.9466 1.9485 407.1973 407.6994 0.0773 -1.0000 -1.0000 4414975 1594064636.30 151.4580 60.0001 32.0000 1.9464 1.9483 407.1882 407.6903 0.0774 -1.0000 -1.0000 4415037 1594064636.40 151.4580 60.0001 32.0000 1.9453 1.9473 407.5146 408.0187 0.0775 -1.0000 -1.0000 4415100 1594064636.50 151.4604 60.0001 32.0000 1.9454 1.9474 407.3297 407.8317 0.0773 -1.0000 -1.0000 4415162 1594064636.60 151.4604 60.0001 32.0000 1.9467 1.9487 407.2669 407.7692 0.0774 -1.0000 -1.0000 4415241 1594064636.70 151.4604 60.0001 32.0000 1.9460 1.9479 407.3139 407.8174 0.0775 -1.0000 -1.0000 4415303 1594064636.80 151.4604 60.0001 32.0000 1.9455 1.9475 407.4710 407.9737 0.0773 -1.0000 -1.0000 4415365 1594064636.90 151.4604 60.0001 32.0000 1.9453 1.9473 407.4637 407.9651 0.0772 -1.0000 -1.0000 4415444 1594064637.00 151.4786 60.0001 32.0000 1.9452 1.9472 407.3980 407.8995 0.0773 -1.0000 -1.0000 4415662 1594064637.10 151.4786 60.0001 32.0000 1.9462 1.9482 407.3172 407.8203 0.0775 -1.0000 -1.0000 4415725 1594064637.20 151.4786 60.0001 32.0000 1.9466 1.9486 407.2682 407.7711 0.0775 -1.0000 -1.0000 4415803 1594064637.30 151.4786 60.0001 32.0000 1.9463 1.9482 407.4056 407.9080 0.0774 -1.0000 -1.0000 4415865 1594064637.40 151.4786 60.0001 32.0000 1.9452 1.9472 407.4451 407.9479 0.0774 -1.0000 -1.0000 4415928 1594064637.50 151.4799 60.0001 32.0000 1.9460 1.9480 407.3429 407.8454 0.0774 -1.0000 -1.0000 4416006 1594064637.60 151.4976 60.0001 32.0000 1.9459 1.9478 407.2025 407.7044 0.0773 -1.0000 -1.0000 4416069 1594064637.70 151.4976 60.0001 32.0000 1.9464 1.9484 407.2927 407.7953 0.0774 -1.0000 -1.0000 4416131 1594064637.80 151.4976 60.0001 32.0000 1.9458 1.9477 407.3581 407.8600 0.0773 -1.0000 -1.0000 4416209 1594064637.90 151.4976 60.0001 32.0000 1.9458 1.9478 407.5586 408.0620 0.0775 -1.0000 -1.0000 4416272 1594064638.00 151.4976 60.0001 32.0000 1.9450 1.9470 407.5020 408.0054 0.0775 -1.0000 -1.0000 4416443 1594064638.10 151.4667 60.0001 32.0000 1.9460 1.9480 407.4326 407.9360 0.0775 -1.0000 -1.0000 4416521 1594064638.20 151.4667 60.0001 32.0000 1.9453 1.9473 407.2733 407.7753 0.0774 -1.0000 -1.0000 4416584 1594064638.30 151.4667 60.0001 32.0000 1.9466 1.9486 407.2294 407.7317 0.0773 -1.0000 -1.0000 4416646 1594064638.40 151.4667 60.0001 32.0000 1.9457 1.9477 407.3437 407.8456 0.0773 -1.0000 -1.0000 4416725 1594064638.50 151.4667 60.0001 32.0000 1.9449 1.9469 407.4175 407.9202 0.0774 -1.0000 -1.0000 4416803 1594064638.60 151.4667 60.0001 32.0000 1.9444 1.9464 407.3550 407.8577 0.0774 -1.0000 -1.0000 4416881 1594064638.70 151.4667 60.0001 32.0000 1.9461 1.9481 407.1710 407.6741 0.0775 -1.0000 -1.0000 4416943 1594064638.80 151.5336 60.0001 32.0000 1.9464 1.9483 407.1834 407.6857 0.0774 -1.0000 -1.0000 4417006 1594064638.90 151.5336 60.0001 32.0000 1.9466 1.9485 407.3650 407.8676 0.0775 -1.0000 -1.0000 4417084 1594064639.00 151.5336 60.0001 32.0000 1.9459 1.9479 407.5194 408.0224 0.0774 -1.0000 -1.0000 4417209 1594064639.10 151.5336 60.0001 32.0000 1.9460 1.9480 407.4366 407.9390 0.0774 -1.0000 -1.0000 4417271 1594064639.20 151.5336 60.0001 32.0000 1.9462 1.9482 407.2994 407.8023 0.0774 -1.0000 -1.0000 4417334 1594064639.30 151.5026 60.0001 32.0000 1.9461 1.9481 407.2011 407.7035 0.0774 -1.0000 -1.0000 4417396 1594064639.40 151.5003 60.0001 32.0000 1.9455 1.9475 407.4886 407.9914 0.0774 -1.0000 -1.0000 4417459 1594064639.50 151.5003 60.0001 32.0000 1.9452 1.9472 407.5748 408.0777 0.0774 -1.0000 -1.0000 4417709 1594064639.60 151.5003 60.0001 32.0000 1.9452 1.9472 407.4210 407.9229 0.0773 -1.0000 -1.0000 4417771 1594064639.70 151.5003 60.0001 32.0000 1.9456 1.9475 407.3701 407.8716 0.0773 -1.0000 -1.0000 4417834 1594064639.80 151.5003 60.0001 32.0000 1.9461 1.9481 407.2312 407.7336 0.0774 -1.0000 -1.0000 4417912 1594064639.90 151.5365 59.9996 32.0000 1.9458 1.9478 407.3769 407.8789 0.0773 -1.0000 -1.0000 4417975 1594064640.00 151.5365 59.9996 32.0000 1.9450 1.9470 407.4962 407.9990 0.0774 -1.0000 -1.0000 4418412 1594064640.10 151.5365 59.9996 32.0000 1.9456 1.9476 407.4250 407.9276 0.0774 -1.0000 -1.0000 4418474 1594064640.20 151.5365 59.9996 32.0000 1.9453 1.9473 407.3231 407.8261 0.0775 -1.0000 -1.0000 4418537 1594064640.30 151.5365 59.9996 32.0000 1.9466 1.9486 407.2491 407.7519 0.0774 -1.0000 -1.0000 4418599 1594064640.40 151.5465 59.9996 32.0000 1.9465 1.9485 407.2776 407.7799 0.0773 -1.0000 -1.0000 4418677 1594064640.50 151.5635 59.9996 32.0000 1.9458 1.9478 407.3722 407.8739 0.0773 -1.0000 -1.0000 4418958 1594064640.60 151.5635 59.9996 32.0000 1.9456 1.9476 407.4170 407.9184 0.0772 -1.0000 -1.0000 4419021 1594064640.70 151.5635 59.9996 32.0000 1.9455 1.9475 407.4112 407.9147 0.0775 -1.0000 -1.0000 4419083 1594064640.80 151.5635 59.9996 32.0000 1.9467 1.9487 407.2892 407.7910 0.0773 -1.0000 -1.0000 4419146 1594064640.90 151.5635 59.9996 32.0000 1.9458 1.9478 407.3026 407.8049 0.0774 -1.0000 -1.0000 4419224 1594064641.00 151.5750 59.9996 32.0000 1.9452 1.9472 407.5245 408.0285 0.0775 -1.0000 -1.0000 4419286 1594064641.10 151.5750 59.9996 32.0000 1.9449 1.9469 407.4719 407.9745 0.0774 -1.0000 -1.0000 4419411 1594064641.20 151.5750 59.9996 32.0000 1.9459 1.9479 407.3218 407.8241 0.0774 -1.0000 -1.0000 4419490 1594064641.30 151.5750 59.9996 32.0000 1.9466 1.9486 407.2067 407.7099 0.0774 -1.0000 -1.0000 4419552 1594064641.40 151.5750 59.9996 32.0000 1.9467 1.9487 407.2753 407.7772 0.0773 -1.0000 -1.0000 4419615 1594064641.50 151.5627 59.9996 32.0000 1.9461 1.9481 407.3482 407.8504 0.0773 -1.0000 -1.0000 4419693 1594064641.60 151.5106 59.9996 32.0000 1.9454 1.9473 407.5173 408.0200 0.0774 -1.0000 -1.0000 4419958 1594064641.70 151.5106 59.9996 32.0000 1.9450 1.9470 407.4047 407.9072 0.0774 -1.0000 -1.0000 4420021 1594064641.80 151.5106 59.9996 32.0000 1.9457 1.9477 407.2142 407.7165 0.0774 -1.0000 -1.0000 4420099 1594064641.90 151.5106 59.9996 32.0000 1.9464 1.9484 407.1920 407.6945 0.0774 -1.0000 -1.0000 4420161 1594064642.00 151.5106 59.9996 32.0000 1.9453 1.9473 407.3389 407.8406 0.0772 -1.0000 -1.0000 4420224 1594064642.10 151.4461 59.9996 32.0000 1.9444 1.9464 407.4238 407.9257 0.0773 -1.0000 -1.0000 4420442 1594064642.20 151.4461 59.9996 32.0000 1.9451 1.9470 407.3275 407.8304 0.0775 -1.0000 -1.0000 4420505 1594064642.30 151.4461 59.9996 32.0000 1.9448 1.9468 407.3209 407.8233 0.0773 -1.0000 -1.0000 4420567 1594064642.40 151.4461 59.9996 32.0000 1.9464 1.9483 407.2150 407.7170 0.0774 -1.0000 -1.0000 4420645 1594064642.50 151.4461 59.9996 32.0000 1.9462 1.9482 407.2766 407.7804 0.0775 -1.0000 -1.0000 4420708 1594064642.60 151.4648 59.9996 32.0000 1.9453 1.9473 407.3884 407.8914 0.0774 -1.0000 -1.0000 4420942 1594064642.70 151.4834 59.9996 32.0000 1.9451 1.9471 407.5012 408.0046 0.0775 -1.0000 -1.0000 4421005 1594064642.80 151.4834 59.9996 32.0000 1.9452 1.9472 407.3858 407.8877 0.0774 -1.0000 -1.0000 4421067 1594064642.90 151.4834 59.9996 32.0000 1.9459 1.9479 407.3061 407.8095 0.0775 -1.0000 -1.0000 4421145 1594064643.00 151.4834 59.9996 32.0000 1.9465 1.9484 407.3001 407.8016 0.0772 -1.0000 -1.0000 4421208 1594064643.10 151.4834 59.9996 32.0000 1.9464 1.9483 407.2209 407.7224 0.0773 -1.0000 -1.0000 4421677 1594064643.20 151.4608 59.9996 32.0000 1.9452 1.9472 407.4104 407.9135 0.0774 -1.0000 -1.0000 4421755 1594064643.30 151.4608 59.9996 32.0000 1.9454 1.9474 407.3606 407.8631 0.0774 -1.0000 -1.0000 4421817 1594064643.40 151.4608 59.9996 32.0000 1.9459 1.9479 407.2479 407.7504 0.0774 -1.0000 -1.0000 4421880 1594064643.50 151.4608 59.9996 32.0000 1.9458 1.9478 407.3046 407.8072 0.0774 -1.0000 -1.0000 4421958 1594064643.60 151.4608 59.9996 32.0000 1.9454 1.9474 407.4046 407.9068 0.0773 -1.0000 -1.0000 4422020 1594064643.70 151.5049 59.9996 32.0000 1.9448 1.9468 407.4868 407.9895 0.0774 -1.0000 -1.0000 4422083 1594064643.80 151.5049 59.9996 32.0000 1.9448 1.9467 407.4605 407.9622 0.0772 -1.0000 -1.0000 4422145 1594064643.90 151.5049 59.9996 32.0000 1.9468 1.9488 407.3285 407.8304 0.0773 -1.0000 -1.0000 4422208 1594064644.00 151.5049 59.9996 32.0000 1.9467 1.9487 407.2849 407.7871 0.0774 -1.0000 -1.0000 4422270 1594064644.10 151.5049 59.9996 32.0000 1.9459 1.9479 407.2248 407.7273 0.0774 -1.0000 -1.0000 4422458 1594064644.20 151.5049 59.9996 32.0000 1.9463 1.9482 407.3056 407.8076 0.0773 -1.0000 -1.0000 4422520 1594064644.30 151.5110 59.9996 32.0000 1.9464 1.9483 407.5159 408.0174 0.0772 -1.0000 -1.0000 4422583 1594064644.40 151.5118 59.9996 32.0000 1.9443 1.9462 407.4111 407.9133 0.0774 -1.0000 -1.0000 4422661 1594064644.50 151.5118 59.9996 32.0000 1.9461 1.9481 407.3685 407.8710 0.0774 -1.0000 -1.0000 4422723 1594064644.60 151.5118 59.9996 32.0000 1.9462 1.9482 407.1906 407.6923 0.0773 -1.0000 -1.0000 4422786 1594064644.70 151.5118 59.9996 32.0000 1.9459 1.9479 407.3158 407.8172 0.0772 -1.0000 -1.0000 4422848 1594064644.80 151.5118 59.9996 32.0000 1.9454 1.9474 407.4879 407.9899 0.0773 -1.0000 -1.0000 4422911 1594064644.90 151.5186 59.9999 32.0000 1.9455 1.9474 407.5096 408.0116 0.0772 -1.0000 -1.0000 4422989 1594064645.00 151.5186 59.9999 32.0000 1.9464 1.9484 407.4163 407.9181 0.0774 -1.0000 -1.0000 4423051 1594064645.10 151.5186 59.9999 32.0000 1.9458 1.9478 407.3163 407.8183 0.0772 -1.0000 -1.0000 4423426 1594064645.20 151.5186 59.9999 32.0000 1.9461 1.9481 407.2601 407.7623 0.0773 -1.0000 -1.0000 4423489 1594064645.30 151.5186 59.9999 32.0000 1.9469 1.9488 407.3561 407.8580 0.0773 -1.0000 -1.0000 4423551 1594064645.40 151.5133 59.9999 32.0000 1.9459 1.9479 407.4050 407.9069 0.0773 -1.0000 -1.0000 4423614 1594064645.50 151.5132 59.9999 32.0000 1.9465 1.9485 407.2954 407.7976 0.0773 -1.0000 -1.0000 4423692 1594064645.60 151.5132 59.9999 32.0000 1.9460 1.9480 407.2297 407.7310 0.0773 -1.0000 -1.0000 4423754 1594064645.70 151.5132 59.9999 32.0000 1.9461 1.9480 407.3029 407.8043 0.0772 -1.0000 -1.0000 4423817 1594064645.80 151.5132 59.9999 32.0000 1.9450 1.9469 407.4354 407.9375 0.0773 -1.0000 -1.0000 4423895 1594064645.90 151.5161 59.9999 32.0000 1.9456 1.9475 407.4228 407.9252 0.0773 -1.0000 -1.0000 4423957 1594064646.00 151.5250 59.9999 32.0000 1.9454 1.9474 407.4848 407.9872 0.0774 -1.0000 -1.0000 4424020 1594064646.10 151.5250 59.9999 32.0000 1.9458 1.9478 407.4463 407.9486 0.0773 -1.0000 -1.0000 4424457 1594064646.20 151.5250 59.9999 32.0000 1.9462 1.9482 407.2815 407.7834 0.0773 -1.0000 -1.0000 4424520 1594064646.30 151.5250 59.9999 32.0000 1.9457 1.9477 407.2510 407.7532 0.0774 -1.0000 -1.0000 4424598 1594064646.40 151.5250 59.9999 32.0000 1.9455 1.9475 407.3815 407.8826 0.0773 -1.0000 -1.0000 4424660 1594064646.50 151.5682 59.9999 32.0000 1.9454 1.9474 407.4509 407.9539 0.0774 -1.0000 -1.0000 4424723 1594064646.60 151.5682 59.9999 32.0000 1.9457 1.9476 407.3666 407.8689 0.0773 -1.0000 -1.0000 4424957 1594064646.70 151.5682 59.9999 32.0000 1.9462 1.9482 407.2613 407.7643 0.0774 -1.0000 -1.0000 4425019 1594064646.80 151.5682 59.9999 32.0000 1.9464 1.9484 407.2813 407.7833 0.0773 -1.0000 -1.0000 4425082 1594064646.90 151.5682 59.9999 32.0000 1.9454 1.9473 407.3604 407.8634 0.0775 -1.0000 -1.0000 4425160 1594064647.00 151.5206 59.9999 32.0000 1.9451 1.9471 407.4969 407.9983 0.0772 -1.0000 -1.0000 4425223 1594064647.10 151.5078 59.9999 32.0000 1.9442 1.9462 407.4875 407.9898 0.0773 -1.0000 -1.0000 4425285 1594064647.20 151.5078 59.9999 32.0000 1.9454 1.9474 407.3762 407.8782 0.0773 -1.0000 -1.0000 4425473 1594064647.30 151.5078 59.9999 32.0000 1.9452 1.9472 407.2328 407.7337 0.0772 -1.0000 -1.0000 4425535 1594064647.40 151.5078 59.9999 32.0000 1.9458 1.9478 407.3166 407.8178 0.0772 -1.0000 -1.0000 4425598 1594064647.50 151.5078 59.9999 32.0000 1.9450 1.9469 407.4249 407.9268 0.0774 -1.0000 -1.0000 4425676 1594064647.60 151.5351 59.9999 32.0000 1.9447 1.9467 407.5158 408.0191 0.0775 -1.0000 -1.0000 4425738 1594064647.70 151.5351 59.9999 32.0000 1.9453 1.9473 407.2619 407.7648 0.0774 -1.0000 -1.0000 4426269 1594064647.80 151.5351 59.9999 32.0000 1.9454 1.9474 407.2230 407.7250 0.0773 -1.0000 -1.0000 4426332 1594064647.90 151.5351 59.9999 32.0000 1.9454 1.9474 407.3370 407.8393 0.0774 -1.0000 -1.0000 4426410 1594064648.00 151.5351 59.9999 32.0000 1.9451 1.9471 407.4878 407.9905 0.0773 -1.0000 -1.0000 4426457 1594064648.10 151.4972 59.9999 32.0000 1.9449 1.9469 407.5416 408.0439 0.0773 -1.0000 -1.0000 4426535 1594064648.20 151.4950 59.9999 32.0000 1.9453 1.9472 407.4340 407.9369 0.0774 -1.0000 -1.0000 4426597 1594064648.30 151.4950 59.9999 32.0000 1.9456 1.9476 407.3497 407.8518 0.0774 -1.0000 -1.0000 4426660 1594064648.40 151.4950 59.9999 32.0000 1.9448 1.9468 407.2778 407.7804 0.0774 -1.0000 -1.0000 4426738 1594064648.50 151.4950 59.9999 32.0000 1.9450 1.9470 407.3176 407.8198 0.0773 -1.0000 -1.0000 4426800 1594064648.60 151.4841 59.9999 32.0000 1.9446 1.9466 407.4968 407.9991 0.0774 -1.0000 -1.0000 4426863 1594064648.70 151.3733 59.9999 32.0000 1.9449 1.9469 407.4981 408.0006 0.0773 -1.0000 -1.0000 4427191 1594064648.80 151.3733 59.9999 32.0000 1.9450 1.9470 407.3490 407.8509 0.0773 -1.0000 -1.0000 4427253 1594064648.90 151.3733 59.9999 32.0000 1.9457 1.9476 407.2380 407.7406 0.0774 -1.0000 -1.0000 4427331 1594064649.00 151.3733 59.9999 32.0000 1.9450 1.9470 407.3174 407.8205 0.0775 -1.0000 -1.0000 4427394 1594064649.10 151.3733 59.9999 32.0000 1.9448 1.9468 407.4548 407.9575 0.0774 -1.0000 -1.0000 4427456 1594064649.20 151.4335 59.9999 32.0000 1.9450 1.9470 407.5072 408.0107 0.0775 -1.0000 -1.0000 4427691 1594064649.30 151.4335 59.9999 32.0000 1.9461 1.9481 407.3840 407.8866 0.0774 -1.0000 -1.0000 4427753 1594064649.40 151.4335 59.9999 32.0000 1.9459 1.9479 407.3109 407.8135 0.0774 -1.0000 -1.0000 4427816 1594064649.50 151.4335 59.9999 32.0000 1.9453 1.9473 407.2671 407.7699 0.0774 -1.0000 -1.0000 4427894 1594064649.60 151.4335 59.9999 32.0000 1.9454 1.9474 407.4594 407.9622 0.0775 -1.0000 -1.0000 4427956 1594064649.70 151.4311 60.0002 32.0000 1.9450 1.9470 407.4852 407.9884 0.0774 -1.0000 -1.0000 4428175 1594064649.80 151.4285 60.0005 32.0000 1.9452 1.9472 407.5108 408.0137 0.0774 -1.0000 -1.0000 4428253 1594064649.90 151.4285 60.0005 32.0000 1.9452 1.9472 407.3639 407.8657 0.0773 -1.0000 -1.0000 4428316 1594064650.00 151.4285 60.0005 32.0000 1.9460 1.9480 407.2190 407.7207 0.0773 -1.0000 -1.0000 4428378 1594064650.10 151.4285 60.0005 32.0000 1.9459 1.9479 407.2855 407.7876 0.0773 -1.0000 -1.0000 4428456 1594064650.20 151.4285 60.0005 32.0000 1.9455 1.9475 407.4660 407.9682 0.0774 -1.0000 -1.0000 4428519 1594064650.30 151.4285 60.0005 32.0000 1.9458 1.9478 407.4275 407.9304 0.0775 -1.0000 -1.0000 4428581 1594064650.40 151.4710 60.0005 32.0000 1.9464 1.9484 407.4764 407.9798 0.0775 -1.0000 -1.0000 4428644 1594064650.50 151.4710 60.0005 32.0000 1.9459 1.9478 407.3795 407.8813 0.0771 -1.0000 -1.0000 4428706 1594064650.60 151.4710 60.0005 32.0000 1.9461 1.9480 407.2885 407.7914 0.0774 -1.0000 -1.0000 4428784 1594064650.70 151.4710 60.0005 32.0000 1.9462 1.9482 407.3101 407.8113 0.0772 -1.0000 -1.0000 4428847 1594064650.80 151.4710 60.0005 32.0000 1.9455 1.9475 407.4679 407.9699 0.0773 -1.0000 -1.0000 4429175 1594064650.90 151.4710 60.0005 32.0000 1.9451 1.9470 407.4398 407.9414 0.0772 -1.0000 -1.0000 4429253 1594064651.00 151.4628 60.0005 32.0000 1.9447 1.9467 407.3946 407.8966 0.0774 -1.0000 -1.0000 4429315 1594064651.10 151.4628 60.0005 32.0000 1.9463 1.9483 407.2533 407.7558 0.0774 -1.0000 -1.0000 4429378 1594064651.20 151.4628 60.0005 32.0000 1.9469 1.9489 407.3500 407.8528 0.0774 -1.0000 -1.0000 4429456 1594064651.30 151.4628 60.0005 32.0000 1.9464 1.9484 407.3425 407.8451 0.0775 -1.0000 -1.0000 4429675 1594064651.40 151.4628 60.0005 32.0000 1.9449 1.9469 407.4564 407.9598 0.0775 -1.0000 -1.0000 4429737 1594064651.50 151.5089 60.0005 32.0000 1.9453 1.9472 407.4553 407.9582 0.0774 -1.0000 -1.0000 4429815 1594064651.60 151.5089 60.0005 32.0000 1.9459 1.9478 407.3038 407.8060 0.0774 -1.0000 -1.0000 4429878 1594064651.70 151.5089 60.0005 32.0000 1.9463 1.9483 407.2151 407.7168 0.0772 -1.0000 -1.0000 4429940 1594064651.80 151.5089 60.0005 32.0000 1.9457 1.9477 407.2496 407.7523 0.0775 -1.0000 -1.0000 4430221 1594064651.90 151.5089 60.0005 32.0000 1.9456 1.9476 407.3786 407.8816 0.0774 -1.0000 -1.0000 4430300 1594064652.00 151.5089 60.0005 32.0000 1.9448 1.9468 407.4561 407.9586 0.0773 -1.0000 -1.0000 4430362 1594064652.10 151.5951 60.0005 32.0000 1.9461 1.9481 407.3749 407.8776 0.0774 -1.0000 -1.0000 4430425 1594064652.20 151.5951 60.0005 32.0000 1.9466 1.9486 407.3040 407.8059 0.0774 -1.0000 -1.0000 4430487 1594064652.30 151.5951 60.0005 32.0000 1.9470 1.9490 407.3763 407.8794 0.0774 -1.0000 -1.0000 4430721 1594064652.40 151.5951 60.0005 32.0000 1.9456 1.9476 407.5387 408.0417 0.0774 -1.0000 -1.0000 4430784 1594064652.50 151.5951 60.0005 32.0000 1.9453 1.9473 407.4887 407.9921 0.0775 -1.0000 -1.0000 4430846 1594064652.60 151.5889 60.0005 32.0000 1.9455 1.9474 407.3897 407.8925 0.0773 -1.0000 -1.0000 4430924 1594064652.70 151.5801 60.0005 32.0000 1.9463 1.9483 407.3099 407.8114 0.0773 -1.0000 -1.0000 4430987 1594064652.80 151.5801 60.0005 32.0000 1.9458 1.9478 407.2508 407.7529 0.0774 -1.0000 -1.0000 4431206 1594064652.90 151.5801 60.0005 32.0000 1.9462 1.9482 407.2511 407.7542 0.0775 -1.0000 -1.0000 4431284 1594064653.00 151.5801 60.0005 32.0000 1.9460 1.9480 407.4519 407.9549 0.0774 -1.0000 -1.0000 4431346 1594064653.10 151.5801 60.0005 32.0000 1.9462 1.9482 407.5398 408.0421 0.0774 -1.0000 -1.0000 4431409 1594064653.20 151.5907 60.0005 32.0000 1.9462 1.9482 407.4763 407.9789 0.0774 -1.0000 -1.0000 4431487 1594064653.30 151.5910 60.0005 32.0000 1.9464 1.9483 407.3804 407.8830 0.0774 -1.0000 -1.0000 4431971 1594064653.40 151.5910 60.0005 32.0000 1.9456 1.9476 407.5047 408.0067 0.0773 -1.0000 -1.0000 4432034 1594064653.50 151.5910 60.0005 32.0000 1.9452 1.9472 407.4736 407.9759 0.0773 -1.0000 -1.0000 4432096 1594064653.60 151.5910 60.0005 32.0000 1.9457 1.9477 407.3741 407.8771 0.0775 -1.0000 -1.0000 4432158 1594064653.70 151.5762 60.0005 32.0000 1.9467 1.9487 407.3041 407.8078 0.0775 -1.0000 -1.0000 4432221 1594064653.80 151.5591 60.0005 32.0000 1.9454 1.9474 407.2948 407.7966 0.0773 -1.0000 -1.0000 4432299 1594064653.90 151.5591 60.0005 32.0000 1.9452 1.9472 407.3732 407.8743 0.0772 -1.0000 -1.0000 4432361 1594064654.00 151.5591 60.0005 32.0000 1.9452 1.9471 407.4558 407.9589 0.0774 -1.0000 -1.0000 4432424 1594064654.10 151.5591 60.0005 32.0000 1.9459 1.9479 407.2264 407.7282 0.0773 -1.0000 -1.0000 4432502 1594064654.20 151.5591 60.0005 32.0000 1.9466 1.9486 407.2625 407.7645 0.0773 -1.0000 -1.0000 4432565 1594064654.30 151.5095 60.0005 32.0000 1.9465 1.9485 407.2527 407.7547 0.0773 -1.0000 -1.0000 4432627 1594064654.40 151.5095 60.0005 32.0000 1.9454 1.9474 407.3929 407.8943 0.0772 -1.0000 -1.0000 4432971 1594064654.50 151.5095 60.0005 32.0000 1.9453 1.9472 407.4980 408.0001 0.0773 -1.0000 -1.0000 4433018 1594064654.60 151.5095 60.0005 32.0000 1.9456 1.9476 407.3340 407.8357 0.0773 -1.0000 -1.0000 4433096 1594064654.70 151.5095 60.0005 32.0000 1.9454 1.9474 407.3169 407.8189 0.0773 -1.0000 -1.0000 4433158 1594064654.80 151.4888 60.0005 32.0000 1.9455 1.9474 407.2945 407.7969 0.0774 -1.0000 -1.0000 4433221 1594064654.90 151.4888 60.0005 32.0000 1.9451 1.9470 407.4816 407.9836 0.0772 -1.0000 -1.0000 4433455 1594064655.00 151.4888 60.0005 32.0000 1.9449 1.9469 407.4851 407.9874 0.0773 -1.0000 -1.0000 4433518 1594064655.10 151.4888 60.0005 32.0000 1.9457 1.9477 407.4697 407.9714 0.0772 -1.0000 -1.0000 4433580 1594064655.20 151.4888 60.0005 32.0000 1.9460 1.9479 407.2915 407.7930 0.0773 -1.0000 -1.0000 4433658 1594064655.30 151.4849 60.0005 32.0000 1.9458 1.9478 407.2570 407.7592 0.0773 -1.0000 -1.0000 4433721 1594064655.40 151.4465 60.0005 32.0000 1.9466 1.9485 407.2832 407.7851 0.0773 -1.0000 -1.0000 4434189 1594064655.50 151.4465 60.0005 32.0000 1.9454 1.9474 407.4993 408.0021 0.0774 -1.0000 -1.0000 4434268 1594064655.60 151.4465 60.0005 32.0000 1.9453 1.9473 407.3862 407.8887 0.0775 -1.0000 -1.0000 4434330 1594064655.70 151.4465 60.0005 32.0000 1.9461 1.9481 407.2888 407.7925 0.0775 -1.0000 -1.0000 4434393 1594064655.80 151.4465 60.0005 32.0000 1.9460 1.9480 407.3133 407.8153 0.0773 -1.0000 -1.0000 4434470 1594064655.90 151.4458 60.0005 32.0000 1.9456 1.9476 407.3836 407.8865 0.0775 -1.0000 -1.0000 4434533 1594064656.00 151.4325 60.0005 32.0000 1.9451 1.9470 407.5474 408.0513 0.0776 -1.0000 -1.0000 4434595 1594064656.10 151.4325 60.0005 32.0000 1.9450 1.9470 407.5072 408.0101 0.0774 -1.0000 -1.0000 4434658 1594064656.20 151.4325 60.0005 32.0000 1.9456 1.9476 407.3783 407.8813 0.0774 -1.0000 -1.0000 4434736 1594064656.30 151.4325 60.0005 32.0000 1.9456 1.9476 407.2984 407.7997 0.0772 -1.0000 -1.0000 4434783 1594064656.40 151.4325 60.0005 32.0000 1.9458 1.9478 407.3199 407.8226 0.0774 -1.0000 -1.0000 4434970 1594064656.50 151.4244 60.0005 32.0000 1.9453 1.9473 407.2969 407.7989 0.0773 -1.0000 -1.0000 4435033 1594064656.60 151.4244 60.0005 32.0000 1.9454 1.9473 407.4243 407.9273 0.0775 -1.0000 -1.0000 4435111 1594064656.70 151.4244 60.0005 32.0000 1.9452 1.9472 407.3815 407.8844 0.0774 -1.0000 -1.0000 4435173 1594064656.80 151.4244 60.0005 32.0000 1.9461 1.9481 407.2599 407.7626 0.0773 -1.0000 -1.0000 4435236 1594064656.90 151.4244 60.0005 32.0000 1.9463 1.9482 407.3519 407.8529 0.0773 -1.0000 -1.0000 4435470 1594064657.00 151.4202 60.0005 32.0000 1.9459 1.9479 407.3952 407.8981 0.0775 -1.0000 -1.0000 4435533 1594064657.10 151.4073 60.0005 32.0000 1.9452 1.9472 407.3808 407.8832 0.0774 -1.0000 -1.0000 4435595 1594064657.20 151.4073 60.0005 32.0000 1.9453 1.9473 407.3173 407.8199 0.0774 -1.0000 -1.0000 4435673 1594064657.30 151.4073 60.0005 32.0000 1.9461 1.9481 407.2321 407.7351 0.0775 -1.0000 -1.0000 4435736 1594064657.40 151.4073 60.0005 32.0000 1.9458 1.9478 407.3225 407.8252 0.0774 -1.0000 -1.0000 4435954 1594064657.50 151.4073 60.0005 32.0000 1.9447 1.9467 407.4817 407.9853 0.0775 -1.0000 -1.0000 4436033 1594064657.60 151.4344 60.0005 32.0000 1.9451 1.9471 407.4406 407.9434 0.0774 -1.0000 -1.0000 4436095 1594064657.70 151.4344 60.0005 32.0000 1.9453 1.9472 407.4118 407.9139 0.0773 -1.0000 -1.0000 4436157 1594064657.80 151.4344 60.0005 32.0000 1.9452 1.9472 407.2995 407.8022 0.0774 -1.0000 -1.0000 4436236 1594064657.90 151.4344 60.0005 32.0000 1.9448 1.9468 407.3603 407.8632 0.0775 -1.0000 -1.0000 4436298 1594064658.00 151.4344 60.0005 32.0000 1.9451 1.9470 407.4837 407.9863 0.0773 -1.0000 -1.0000 4436361 1594064658.10 151.5192 60.0005 32.0000 1.9447 1.9467 407.5269 408.0290 0.0774 -1.0000 -1.0000 4436423 1594064658.20 151.5192 60.0005 32.0000 1.9459 1.9479 407.2950 407.7993 0.0777 -1.0000 -1.0000 4436486 1594064658.30 151.5192 60.0005 32.0000 1.9460 1.9479 407.2714 407.7752 0.0776 -1.0000 -1.0000 4436548 1594064658.40 151.5192 60.0005 32.0000 1.9460 1.9480 407.4001 407.9034 0.0775 -1.0000 -1.0000 4436626 1594064658.50 151.5192 60.0005 32.0000 1.9454 1.9474 407.4465 407.9503 0.0776 -1.0000 -1.0000 4436954 1594064658.60 151.5192 60.0005 32.0000 1.9453 1.9472 407.3934 407.8963 0.0774 -1.0000 -1.0000 4437032 1594064658.70 151.5056 60.0005 32.0000 1.9458 1.9478 407.3378 407.8404 0.0774 -1.0000 -1.0000 4437095 1594064658.80 151.5056 60.0005 32.0000 1.9459 1.9478 407.1991 407.7016 0.0774 -1.0000 -1.0000 4437157 1594064658.90 151.5056 60.0005 32.0000 1.9454 1.9474 407.2676 407.7710 0.0776 -1.0000 -1.0000 4437235 1594064659.00 151.5056 60.0005 32.0000 1.9455 1.9475 407.4987 408.0022 0.0775 -1.0000 -1.0000 4437470 1594064659.10 151.5056 60.0005 32.0000 1.9456 1.9476 407.3021 407.8055 0.0775 -1.0000 -1.0000 4437532 1594064659.20 151.5849 60.0005 32.0000 1.9454 1.9474 407.2272 407.7295 0.0773 -1.0000 -1.0000 4437610 1594064659.30 151.5849 60.0005 32.0000 1.9452 1.9472 407.2268 407.7293 0.0775 -1.0000 -1.0000 4437657 1594064659.40 151.5849 60.0005 32.0000 1.9455 1.9475 407.3006 407.8040 0.0775 -1.0000 -1.0000 4437736 1594064659.50 151.5849 60.0005 32.0000 1.9456 1.9476 407.4143 407.9170 0.0774 -1.0000 -1.0000 4438517 1594064659.60 151.5849 60.0005 32.0000 1.9451 1.9471 407.4407 407.9429 0.0773 -1.0000 -1.0000 4438579 1594064659.70 151.5740 60.0004 32.0000 1.9455 1.9475 407.4252 407.9276 0.0774 -1.0000 -1.0000 4438641 1594064659.80 151.5294 60.0000 32.0000 1.9458 1.9478 407.2676 407.7699 0.0773 -1.0000 -1.0000 4438719 1594064659.90 151.5294 60.0000 32.0000 1.9459 1.9479 407.2516 407.7547 0.0775 -1.0000 -1.0000 4438782 1594064660.00 151.5294 60.0000 32.0000 1.9453 1.9473 407.2408 407.7428 0.0772 -1.0000 -1.0000 4438844 1594064660.10 151.5294 60.0000 32.0000 1.9456 1.9476 407.4009 407.9031 0.0774 -1.0000 -1.0000 4438907 1594064660.20 151.5294 60.0000 32.0000 1.9454 1.9474 407.3808 407.8834 0.0774 -1.0000 -1.0000 4438969 1594064660.30 151.5294 60.0000 32.0000 1.9456 1.9476 407.2788 407.7815 0.0774 -1.0000 -1.0000 4439032 1594064660.40 151.5103 60.0000 32.0000 1.9463 1.9483 407.2671 407.7697 0.0775 -1.0000 -1.0000 4439110 1594064660.50 151.5103 60.0000 32.0000 1.9452 1.9471 407.3725 407.8763 0.0776 -1.0000 -1.0000 4439172 1594064660.60 151.5103 60.0000 32.0000 1.9451 1.9471 407.4157 407.9183 0.0774 -1.0000 -1.0000 4439250 1594064660.70 151.5103 60.0000 32.0000 1.9449 1.9469 407.4858 407.9886 0.0774 -1.0000 -1.0000 4439313 1594064660.80 151.5103 60.0000 32.0000 1.9449 1.9469 407.4077 407.9100 0.0773 -1.0000 -1.0000 4439375 1594064660.90 151.4832 60.0000 32.0000 1.9453 1.9473 407.2942 407.7963 0.0774 -1.0000 -1.0000 4439438 1594064661.00 151.4635 60.0000 32.0000 1.9462 1.9482 407.2355 407.7374 0.0772 -1.0000 -1.0000 4440235 1594064661.10 151.4635 60.0000 32.0000 1.9459 1.9479 407.2504 407.7535 0.0774 -1.0000 -1.0000 4440297 1594064661.20 151.4466 60.0000 32.0000 1.9453 1.9472 407.3727 407.8746 0.0773 -1.0000 -1.0000 4440376 1594064661.30 151.4466 60.0000 32.0000 1.9450 1.9470 407.4540 407.9575 0.0776 -1.0000 -1.0000 4440438 1594064661.40 151.4466 60.0000 32.0000 1.9450 1.9470 407.5129 408.0164 0.0774 -1.0000 -1.0000 4440500 1594064661.50 151.4466 60.0000 32.0000 1.9464 1.9484 407.4631 407.9657 0.0774 -1.0000 -1.0000 4440563 1594064661.60 151.4466 60.0000 32.0000 1.9468 1.9488 407.3260 407.8293 0.0775 -1.0000 -1.0000 4440625 1594064661.70 151.4466 60.0000 32.0000 1.9459 1.9478 407.3524 407.8562 0.0776 -1.0000 -1.0000 4440688 1594064661.80 151.4466 60.0000 32.0000 1.9464 1.9484 407.3139 407.8168 0.0774 -1.0000 -1.0000 4440766 1594064661.90 151.4466 60.0000 32.0000 1.9456 1.9476 407.3185 407.8207 0.0774 -1.0000 -1.0000 4440922 1594064662.00 151.4466 60.0000 32.0000 1.9453 1.9473 407.5219 408.0255 0.0775 -1.0000 -1.0000 4440984 1594064662.10 151.4559 60.0000 32.0000 1.9461 1.9481 407.4031 407.9069 0.0776 -1.0000 -1.0000 4441063 1594064662.20 151.4593 60.0000 32.0000 1.9457 1.9477 407.3495 407.8534 0.0775 -1.0000 -1.0000 4441109 1594064662.30 151.4593 60.0000 32.0000 1.9456 1.9476 407.4036 407.9058 0.0773 -1.0000 -1.0000 4441188 1594064662.40 151.4593 60.0000 32.0000 1.9457 1.9477 407.3897 407.8918 0.0773 -1.0000 -1.0000 4441250 1594064662.50 151.4593 60.0000 32.0000 1.9452 1.9472 407.4905 407.9926 0.0773 -1.0000 -1.0000 4441328 1594064662.60 151.4593 60.0000 32.0000 1.9458 1.9478 407.4228 407.9252 0.0774 -1.0000 -1.0000 4441391 1594064662.70 151.4617 60.0000 32.0000 1.9467 1.9486 407.3370 407.8407 0.0776 -1.0000 -1.0000 4441453 1594064662.80 151.4837 60.0000 32.0000 1.9462 1.9482 407.1974 407.7002 0.0774 -1.0000 -1.0000 4441516 1594064662.90 151.4837 60.0000 32.0000 1.9462 1.9482 407.3008 407.8039 0.0775 -1.0000 -1.0000 4441594 1594064663.00 151.4837 60.0000 32.0000 1.9456 1.9475 407.3982 407.9015 0.0775 -1.0000 -1.0000 4441656 1594064663.10 151.4837 60.0000 32.0000 1.9458 1.9478 407.4791 407.9819 0.0774 -1.0000 -1.0000 4441719 1594064663.20 151.4837 60.0000 32.0000 1.9460 1.9479 407.4089 407.9123 0.0775 -1.0000 -1.0000 4441797 1594064663.30 151.4461 60.0000 32.0000 1.9458 1.9478 407.2820 407.7847 0.0774 -1.0000 -1.0000 4441859 1594064663.40 151.4461 60.0000 32.0000 1.9460 1.9479 407.2496 407.7529 0.0775 -1.0000 -1.0000 4441922 1594064663.50 151.4461 60.0000 32.0000 1.9456 1.9476 407.5341 408.0370 0.0774 -1.0000 -1.0000 4442000 1594064663.60 151.4461 60.0000 32.0000 1.9459 1.9479 407.5334 408.0364 0.0774 -1.0000 -1.0000 4442062 1594064663.70 151.4461 60.0000 32.0000 1.9461 1.9481 407.5072 408.0091 0.0772 -1.0000 -1.0000 4442125 1594064663.80 151.4231 60.0000 32.0000 1.9464 1.9483 407.3284 407.8312 0.0775 -1.0000 -1.0000 4442203 1594064663.90 151.4203 60.0000 32.0000 1.9461 1.9481 407.2994 407.8034 0.0776 -1.0000 -1.0000 4442266 1594064664.00 151.4203 60.0000 32.0000 1.9461 1.9481 407.3979 407.9007 0.0774 -1.0000 -1.0000 4442328 1594064664.10 151.4203 60.0000 32.0000 1.9452 1.9472 407.4937 407.9962 0.0773 -1.0000 -1.0000 4442453 1594064664.20 151.4203 60.0000 32.0000 1.9460 1.9480 407.4408 407.9427 0.0773 -1.0000 -1.0000 4442516 1594064664.30 151.4203 60.0000 32.0000 1.9458 1.9478 407.3331 407.8357 0.0774 -1.0000 -1.0000 4442578 1594064664.40 151.4938 60.0000 32.0000 1.9460 1.9480 407.2515 407.7536 0.0774 -1.0000 -1.0000 4442656 1594064664.50 151.4938 60.0000 32.0000 1.9466 1.9486 407.2930 407.7959 0.0774 -1.0000 -1.0000 4442718 1594064664.60 151.4938 60.0000 32.0000 1.9458 1.9478 407.4693 407.9721 0.0774 -1.0000 -1.0000 4442953 1594064664.70 151.4938 60.0000 32.0000 1.9454 1.9474 407.4625 407.9670 0.0776 -1.0000 -1.0000 4443015 1594064664.80 151.4938 60.0000 32.0000 1.9446 1.9465 407.4198 407.9231 0.0775 -1.0000 -1.0000 4443078 1594064664.90 151.5575 59.9984 32.0000 1.9460 1.9480 407.2897 407.7931 0.0775 -1.0000 -1.0000 4443156 1594064665.00 151.5575 59.9984 32.0000 1.9460 1.9480 407.2550 407.7572 0.0774 -1.0000 -1.0000 4443218 1594064665.10 151.5575 59.9984 32.0000 1.9458 1.9478 407.4123 407.9163 0.0776 -1.0000 -1.0000 4443703 1594064665.20 151.5575 59.9984 32.0000 1.9455 1.9475 407.6196 408.1225 0.0773 -1.0000 -1.0000 4443765 1594064665.30 151.5575 59.9984 32.0000 1.9455 1.9474 407.5274 408.0302 0.0774 -1.0000 -1.0000 4443828 1594064665.40 151.5808 59.9984 32.0000 1.9460 1.9480 407.2750 407.7776 0.0775 -1.0000 -1.0000 4443890 1594064665.50 151.6009 59.9984 32.0000 1.9469 1.9489 407.2478 407.7502 0.0774 -1.0000 -1.0000 4443968 1594064665.60 151.6009 59.9984 32.0000 1.9469 1.9489 407.3614 407.8638 0.0774 -1.0000 -1.0000 4444249 1594064665.70 151.6009 59.9984 32.0000 1.9464 1.9483 407.4017 407.9045 0.0775 -1.0000 -1.0000 4444312 1594064665.80 151.6009 59.9984 32.0000 1.9456 1.9476 407.3886 407.8919 0.0775 -1.0000 -1.0000 4444375 1594064665.90 151.6009 59.9984 32.0000 1.9458 1.9478 407.3091 407.8117 0.0774 -1.0000 -1.0000 4444437 1594064666.00 151.5557 59.9984 32.0000 1.9461 1.9481 407.3079 407.8111 0.0775 -1.0000 -1.0000 4444500 1594064666.10 151.5557 59.9984 32.0000 1.9454 1.9473 407.3153 407.8174 0.0773 -1.0000 -1.0000 4444577 1594064666.20 151.5557 59.9984 32.0000 1.9453 1.9473 407.3792 407.8818 0.0774 -1.0000 -1.0000 4444718 1594064666.30 151.5557 59.9984 32.0000 1.9448 1.9468 407.5033 408.0059 0.0774 -1.0000 -1.0000 4444780 1594064666.40 151.5557 59.9984 32.0000 1.9459 1.9478 407.4134 407.9144 0.0772 -1.0000 -1.0000 4444843 1594064666.50 151.5514 59.9984 32.0000 1.9463 1.9483 407.2340 407.7365 0.0774 -1.0000 -1.0000 4444905 1594064666.60 151.5263 59.9984 32.0000 1.9465 1.9484 407.2318 407.7340 0.0774 -1.0000 -1.0000 4444984 1594064666.70 151.5263 59.9984 32.0000 1.9461 1.9481 407.3096 407.8115 0.0773 -1.0000 -1.0000 4445218 1594064666.80 151.5263 59.9984 32.0000 1.9447 1.9466 407.3565 407.8593 0.0774 -1.0000 -1.0000 4445280 1594064666.90 151.5263 59.9984 32.0000 1.9445 1.9465 407.4685 407.9720 0.0776 -1.0000 -1.0000 4445358 1594064667.00 151.5263 59.9984 32.0000 1.9456 1.9476 407.3715 407.8750 0.0775 -1.0000 -1.0000 4445421 1594064667.10 151.4981 59.9984 32.0000 1.9470 1.9490 407.3259 407.8290 0.0775 -1.0000 -1.0000 4445483 1594064667.20 151.4981 59.9984 32.0000 1.9465 1.9485 407.2961 407.7992 0.0775 -1.0000 -1.0000 4445734 1594064667.30 151.4981 59.9984 32.0000 1.9454 1.9474 407.4121 407.9149 0.0774 -1.0000 -1.0000 4445796 1594064667.40 151.4981 59.9984 32.0000 1.9451 1.9470 407.4422 407.9448 0.0773 -1.0000 -1.0000 4445858 1594064667.50 151.4981 59.9984 32.0000 1.9454 1.9474 407.4737 407.9760 0.0774 -1.0000 -1.0000 4445936 1594064667.60 151.4552 59.9984 32.0000 1.9460 1.9480 407.2991 407.8023 0.0775 -1.0000 -1.0000 4445984 1594064667.70 151.4194 59.9984 32.0000 1.9460 1.9480 407.2904 407.7934 0.0775 -1.0000 -1.0000 4446483 1594064667.80 151.4194 59.9984 32.0000 1.9466 1.9486 407.3045 407.8074 0.0775 -1.0000 -1.0000 4446561 1594064667.90 151.4194 59.9984 32.0000 1.9456 1.9475 407.2572 407.7606 0.0775 -1.0000 -1.0000 4446624 1594064668.00 151.4194 59.9984 32.0000 1.9452 1.9472 407.4139 407.9166 0.0774 -1.0000 -1.0000 4446686 1594064668.10 151.4194 59.9984 32.0000 1.9461 1.9480 407.3874 407.8903 0.0774 -1.0000 -1.0000 4446749 1594064668.20 151.4803 59.9984 32.0000 1.9462 1.9482 407.3017 407.8041 0.0774 -1.0000 -1.0000 4446952 1594064668.30 151.4803 59.9984 32.0000 1.9459 1.9478 407.2168 407.7199 0.0775 -1.0000 -1.0000 4447014 1594064668.40 151.4803 59.9984 32.0000 1.9455 1.9474 407.3609 407.8629 0.0772 -1.0000 -1.0000 4447077 1594064668.50 151.4803 59.9984 32.0000 1.9453 1.9473 407.4447 407.9470 0.0774 -1.0000 -1.0000 4447139 1594064668.60 151.4803 59.9984 32.0000 1.9450 1.9470 407.4655 407.9693 0.0775 -1.0000 -1.0000 4447217 1594064668.70 151.4810 59.9984 32.0000 1.9454 1.9473 407.3968 407.8996 0.0774 -1.0000 -1.0000 4447280 1594064668.80 151.4810 59.9984 32.0000 1.9467 1.9487 407.2859 407.7887 0.0775 -1.0000 -1.0000 4447342 1594064668.90 151.4810 59.9984 32.0000 1.9465 1.9485 407.3394 407.8416 0.0773 -1.0000 -1.0000 4447420 1594064669.00 151.4810 59.9984 32.0000 1.9452 1.9471 407.4113 407.9133 0.0773 -1.0000 -1.0000 4447483 1594064669.10 151.4810 59.9984 32.0000 1.9455 1.9475 407.3914 407.8938 0.0774 -1.0000 -1.0000 4447545 1594064669.20 151.4810 59.9984 32.0000 1.9468 1.9488 407.3103 407.8128 0.0774 -1.0000 -1.0000 4447608 1594064669.30 151.4622 59.9984 32.0000 1.9460 1.9480 407.2835 407.7860 0.0774 -1.0000 -1.0000 4448217 1594064669.40 151.4566 59.9984 32.0000 1.9449 1.9469 407.3521 407.8551 0.0775 -1.0000 -1.0000 4448280 1594064669.50 151.4566 59.9984 32.0000 1.9449 1.9469 407.4779 407.9811 0.0774 -1.0000 -1.0000 4448358 1594064669.60 151.4566 59.9984 32.0000 1.9453 1.9473 407.4553 407.9580 0.0774 -1.0000 -1.0000 4448451 1594064669.70 151.4566 59.9984 32.0000 1.9457 1.9477 407.3006 407.8032 0.0774 -1.0000 -1.0000 4448514 1594064669.80 151.4566 59.9984 32.0000 1.9464 1.9484 407.3844 407.8872 0.0774 -1.0000 -1.0000 4448592 1594064669.90 151.4474 59.9997 32.0000 1.9452 1.9471 407.3230 407.8256 0.0774 -1.0000 -1.0000 4448654 1594064670.00 151.4474 59.9997 32.0000 1.9450 1.9470 407.4204 407.9239 0.0776 -1.0000 -1.0000 4448717 1594064670.10 151.4474 59.9997 32.0000 1.9451 1.9471 407.5395 408.0433 0.0775 -1.0000 -1.0000 4448795 1594064670.20 151.4474 59.9997 32.0000 1.9454 1.9474 407.4377 407.9401 0.0773 -1.0000 -1.0000 4448858 1594064670.30 151.4474 59.9997 32.0000 1.9462 1.9482 407.2498 407.7518 0.0773 -1.0000 -1.0000 4448920 1594064670.40 151.4474 59.9997 32.0000 1.9461 1.9481 407.3118 407.8147 0.0775 -1.0000 -1.0000 4448983 1594064670.50 151.4634 59.9997 32.0000 1.9459 1.9479 407.4312 407.9348 0.0775 -1.0000 -1.0000 4449045 1594064670.60 151.5120 59.9997 32.0000 1.9455 1.9474 407.5203 408.0235 0.0774 -1.0000 -1.0000 4449123 1594064670.70 151.5120 59.9997 32.0000 1.9453 1.9473 407.4598 407.9616 0.0773 -1.0000 -1.0000 4449186 1594064670.80 151.5120 59.9997 32.0000 1.9464 1.9484 407.3158 407.8198 0.0776 -1.0000 -1.0000 4449717 1594064670.90 151.5120 59.9997 32.0000 1.9466 1.9486 407.3256 407.8282 0.0774 -1.0000 -1.0000 4449795 1594064671.00 151.5120 59.9997 32.0000 1.9460 1.9480 407.4404 407.9441 0.0776 -1.0000 -1.0000 4449857 1594064671.10 151.5120 59.9997 32.0000 1.9450 1.9470 407.4953 407.9985 0.0774 -1.0000 -1.0000 4449920 1594064671.20 151.5120 59.9997 32.0000 1.9452 1.9472 407.4952 407.9978 0.0774 -1.0000 -1.0000 4449983 1594064671.30 151.5120 59.9997 32.0000 1.9451 1.9470 407.4680 407.9709 0.0774 -1.0000 -1.0000 4450045 1594064671.40 151.5120 59.9997 32.0000 1.9454 1.9474 407.3505 407.8535 0.0775 -1.0000 -1.0000 4450107 1594064671.50 151.5120 59.9997 32.0000 1.9458 1.9478 407.4668 407.9702 0.0775 -1.0000 -1.0000 4450186 1594064671.60 151.5120 59.9997 32.0000 1.9453 1.9473 407.5434 408.0458 0.0773 -1.0000 -1.0000 4450248 1594064671.70 151.5277 59.9997 32.0000 1.9461 1.9481 407.3833 407.8866 0.0775 -1.0000 -1.0000 4450310 1594064671.80 151.5277 59.9997 32.0000 1.9456 1.9476 407.2130 407.7164 0.0775 -1.0000 -1.0000 4450389 1594064671.90 151.5277 59.9997 32.0000 1.9462 1.9482 407.2613 407.7640 0.0774 -1.0000 -1.0000 4450514 1594064672.00 151.5277 59.9997 32.0000 1.9449 1.9469 407.3670 407.8702 0.0775 -1.0000 -1.0000 4450576 1594064672.10 151.5277 59.9997 32.0000 1.9447 1.9467 407.4784 407.9817 0.0775 -1.0000 -1.0000 4450638 1594064672.20 151.5277 59.9997 32.0000 1.9452 1.9472 407.3764 407.8800 0.0776 -1.0000 -1.0000 4450701 1594064672.30 151.5752 59.9997 32.0000 1.9454 1.9474 407.2303 407.7322 0.0774 -1.0000 -1.0000 4450763 1594064672.40 151.5752 59.9997 32.0000 1.9465 1.9484 407.2667 407.7703 0.0776 -1.0000 -1.0000 4451060 1594064672.50 151.5752 59.9997 32.0000 1.9452 1.9472 407.3816 407.8846 0.0774 -1.0000 -1.0000 4451123 1594064672.60 151.5752 59.9997 32.0000 1.9454 1.9474 407.3850 407.8874 0.0773 -1.0000 -1.0000 4451185 1594064672.70 151.5160 59.9997 32.0000 1.9459 1.9479 407.2262 407.7292 0.0775 -1.0000 -1.0000 4451248 1594064672.80 151.5134 59.9997 32.0000 1.9453 1.9473 407.4478 407.9506 0.0774 -1.0000 -1.0000 4451310 1594064672.90 151.5134 59.9997 32.0000 1.9446 1.9466 407.4957 407.9980 0.0774 -1.0000 -1.0000 4451967 1594064673.00 151.5134 59.9997 32.0000 1.9449 1.9469 407.4281 407.9320 0.0776 -1.0000 -1.0000 4452029 1594064673.10 151.5134 59.9997 32.0000 1.9455 1.9475 407.4122 407.9144 0.0773 -1.0000 -1.0000 4452092 1594064673.20 151.5134 59.9997 32.0000 1.9465 1.9484 407.2988 407.8016 0.0775 -1.0000 -1.0000 4452169 1594064673.30 151.5134 59.9997 32.0000 1.9457 1.9477 407.3896 407.8911 0.0772 -1.0000 -1.0000 4452232 1594064673.40 151.5169 59.9997 32.0000 1.9458 1.9478 407.4429 407.9463 0.0775 -1.0000 -1.0000 4452295 1594064673.50 151.5182 59.9997 32.0000 1.9451 1.9470 407.5122 408.0150 0.0774 -1.0000 -1.0000 4452373 1594064673.60 151.5182 59.9997 32.0000 1.9455 1.9475 407.4000 407.9029 0.0774 -1.0000 -1.0000 4452435 1594064673.70 151.5182 59.9997 32.0000 1.9457 1.9476 407.2571 407.7596 0.0774 -1.0000 -1.0000 4452498 1594064673.80 151.5182 59.9997 32.0000 1.9461 1.9481 407.3541 407.8569 0.0775 -1.0000 -1.0000 4452560 1594064673.90 151.5173 59.9997 32.0000 1.9457 1.9477 407.5006 408.0031 0.0773 -1.0000 -1.0000 4452622 1594064674.00 151.4857 59.9997 32.0000 1.9462 1.9481 407.3831 407.8857 0.0774 -1.0000 -1.0000 4452700 1594064674.10 151.4857 59.9997 32.0000 1.9462 1.9482 407.2906 407.7934 0.0774 -1.0000 -1.0000 4452763 1594064674.20 151.4857 59.9997 32.0000 1.9462 1.9482 407.1837 407.6865 0.0775 -1.0000 -1.0000 4452825 1594064674.30 151.4857 59.9997 32.0000 1.9467 1.9487 407.3472 407.8495 0.0774 -1.0000 -1.0000 4452888 1594064674.40 151.4857 59.9997 32.0000 1.9458 1.9478 407.4295 407.9325 0.0775 -1.0000 -1.0000 4452966 1594064674.50 151.4618 59.9995 32.0000 1.9451 1.9471 407.4913 407.9948 0.0775 -1.0000 -1.0000 4453029 1594064674.60 151.4609 59.9994 32.0000 1.9458 1.9478 407.3651 407.8683 0.0775 -1.0000 -1.0000 4453091 1594064674.70 151.4609 59.9994 32.0000 1.9457 1.9477 407.3552 407.8579 0.0774 -1.0000 -1.0000 4453169 1594064674.80 151.4609 59.9994 32.0000 1.9463 1.9482 407.3966 407.8993 0.0774 -1.0000 -1.0000 4453232 1594064674.90 151.4609 59.9994 32.0000 1.9448 1.9468 407.4661 407.9692 0.0775 -1.0000 -1.0000 4453513 1594064675.00 151.4609 59.9994 32.0000 1.9462 1.9482 407.5192 408.0230 0.0775 -1.0000 -1.0000 4453575 1594064675.10 151.4609 59.9994 32.0000 1.9452 1.9472 407.3598 407.8624 0.0774 -1.0000 -1.0000 4453638 1594064675.20 151.4609 59.9994 32.0000 1.9462 1.9482 407.2873 407.7903 0.0775 -1.0000 -1.0000 4453716 1594064675.30 151.4609 59.9994 32.0000 1.9464 1.9483 407.3396 407.8423 0.0774 -1.0000 -1.0000 4453779 1594064675.40 151.4609 59.9994 32.0000 1.9461 1.9481 407.3857 407.8889 0.0775 -1.0000 -1.0000 4454106 1594064675.50 151.4609 59.9994 32.0000 1.9458 1.9477 407.4239 407.9259 0.0774 -1.0000 -1.0000 4454169 1594064675.60 151.4609 59.9994 32.0000 1.9456 1.9476 407.5418 408.0452 0.0774 -1.0000 -1.0000 4454232 1594064675.70 151.4689 59.9994 32.0000 1.9465 1.9485 407.4336 407.9361 0.0774 -1.0000 -1.0000 4454309 1594064675.80 151.4869 59.9994 32.0000 1.9463 1.9483 407.3117 407.8143 0.0773 -1.0000 -1.0000 4454388 1594064675.90 151.4869 59.9994 32.0000 1.9470 1.9490 407.3854 407.8867 0.0773 -1.0000 -1.0000 4454450 1594064676.00 151.4869 59.9994 32.0000 1.9461 1.9481 407.5540 408.0570 0.0775 -1.0000 -1.0000 4454513 1594064676.10 151.4869 59.9994 32.0000 1.9453 1.9473 407.5757 408.0782 0.0774 -1.0000 -1.0000 4454591 1594064676.20 151.4869 59.9994 32.0000 1.9461 1.9481 407.4590 407.9621 0.0775 -1.0000 -1.0000 4454653 1594064676.30 151.4869 59.9994 32.0000 1.9465 1.9485 407.3237 407.8265 0.0774 -1.0000 -1.0000 4454716 1594064676.40 151.4867 59.9994 32.0000 1.9460 1.9480 407.3997 407.9024 0.0774 -1.0000 -1.0000 4454778 1594064676.50 151.4867 59.9994 32.0000 1.9456 1.9476 407.5827 408.0849 0.0773 -1.0000 -1.0000 4454966 1594064676.60 151.4867 59.9994 32.0000 1.9461 1.9481 407.5220 408.0243 0.0773 -1.0000 -1.0000 4455044 1594064676.70 151.4867 59.9994 32.0000 1.9465 1.9484 407.3368 407.8391 0.0774 -1.0000 -1.0000 4455106 1594064676.80 151.4867 59.9994 32.0000 1.9463 1.9483 407.2572 407.7604 0.0774 -1.0000 -1.0000 4455169 1594064676.90 151.4847 59.9994 32.0000 1.9465 1.9484 407.3612 407.8636 0.0774 -1.0000 -1.0000 4455231 1594064677.00 151.4839 59.9994 32.0000 1.9463 1.9482 407.4450 407.9478 0.0774 -1.0000 -1.0000 4455981 1594064677.10 151.4839 59.9994 32.0000 1.9459 1.9479 407.5294 408.0324 0.0774 -1.0000 -1.0000 4456043 1594064677.20 151.4839 59.9994 32.0000 1.9460 1.9480 407.3946 407.8969 0.0773 -1.0000 -1.0000 4456106 1594064677.30 151.4839 59.9994 32.0000 1.9463 1.9483 407.2630 407.7648 0.0773 -1.0000 -1.0000 4456184 1594064677.40 151.4866 59.9994 32.0000 1.9463 1.9483 407.3301 407.8320 0.0773 -1.0000 -1.0000 4456246 1594064677.50 151.5210 59.9994 32.0000 1.9446 1.9466 407.5007 408.0033 0.0774 -1.0000 -1.0000 4456325 1594064677.60 151.5210 59.9994 32.0000 1.9453 1.9473 407.4983 408.0011 0.0774 -1.0000 -1.0000 4456371 1594064677.70 151.5210 59.9994 32.0000 1.9462 1.9482 407.3603 407.8629 0.0774 -1.0000 -1.0000 4456434 1594064677.80 151.5210 59.9994 32.0000 1.9458 1.9477 407.3103 407.8133 0.0775 -1.0000 -1.0000 4456512 1594064677.90 151.5210 59.9994 32.0000 1.9463 1.9483 407.3698 407.8726 0.0774 -1.0000 -1.0000 4456575 1594064678.00 151.5377 59.9994 32.0000 1.9458 1.9477 407.4612 407.9637 0.0774 -1.0000 -1.0000 4456700 1594064678.10 151.5377 59.9994 32.0000 1.9447 1.9467 407.4768 407.9802 0.0775 -1.0000 -1.0000 4456778 1594064678.20 151.5377 59.9994 32.0000 1.9451 1.9471 407.4199 407.9231 0.0774 -1.0000 -1.0000 4456840 1594064678.30 151.5377 59.9994 32.0000 1.9462 1.9482 407.3302 407.8326 0.0774 -1.0000 -1.0000 4456903 1594064678.40 151.5377 59.9994 32.0000 1.9453 1.9472 407.3356 407.8384 0.0775 -1.0000 -1.0000 4456981 1594064678.50 151.5377 59.9994 32.0000 1.9454 1.9474 407.4710 407.9744 0.0775 -1.0000 -1.0000 4457262 1594064678.60 151.5282 59.9994 32.0000 1.9453 1.9473 407.5049 408.0083 0.0775 -1.0000 -1.0000 4457340 1594064678.70 151.4782 59.9994 32.0000 1.9460 1.9480 407.2568 407.7598 0.0775 -1.0000 -1.0000 4457403 1594064678.80 151.4782 59.9994 32.0000 1.9462 1.9482 407.2703 407.7724 0.0773 -1.0000 -1.0000 4457465 1594064678.90 151.4782 59.9994 32.0000 1.9452 1.9472 407.3602 407.8624 0.0774 -1.0000 -1.0000 4457543 1594064679.00 151.4782 59.9994 32.0000 1.9451 1.9470 407.5107 408.0139 0.0775 -1.0000 -1.0000 4457606 1594064679.10 151.4782 59.9994 32.0000 1.9449 1.9468 407.4884 407.9917 0.0775 -1.0000 -1.0000 4457700 1594064679.20 151.4782 59.9994 32.0000 1.9451 1.9471 407.3637 407.8670 0.0775 -1.0000 -1.0000 4457762 1594064679.30 151.4782 59.9994 32.0000 1.9460 1.9480 407.3926 407.8961 0.0775 -1.0000 -1.0000 4457824 1594064679.40 151.4782 59.9994 32.0000 1.9450 1.9470 407.3123 407.8145 0.0773 -1.0000 -1.0000 4457887 1594064679.50 151.4782 59.9994 32.0000 1.9452 1.9471 407.3656 407.8676 0.0773 -1.0000 -1.0000 4457965 1594064679.60 151.4782 59.9994 32.0000 1.9447 1.9467 407.5340 408.0367 0.0774 -1.0000 -1.0000 4458028 1594064679.70 151.4738 59.9995 32.0000 1.9450 1.9470 407.4055 407.9088 0.0775 -1.0000 -1.0000 4458090 1594064679.80 151.4274 60.0001 32.0000 1.9449 1.9468 407.2977 407.8005 0.0774 -1.0000 -1.0000 4458168 1594064679.90 151.4274 60.0001 32.0000 1.9460 1.9480 407.3171 407.8200 0.0775 -1.0000 -1.0000 4458231 1594064680.00 151.4274 60.0001 32.0000 1.9453 1.9473 407.4036 407.9065 0.0774 -1.0000 -1.0000 4458293 1594064680.10 151.4274 60.0001 32.0000 1.9450 1.9470 407.3948 407.8981 0.0775 -1.0000 -1.0000 4458558 1594064680.20 151.4274 60.0001 32.0000 1.9448 1.9468 407.4322 407.9363 0.0776 -1.0000 -1.0000 4458621 1594064680.30 151.4170 60.0001 32.0000 1.9453 1.9472 407.4187 407.9223 0.0775 -1.0000 -1.0000 4458683 1594064680.40 151.4170 60.0001 32.0000 1.9458 1.9478 407.2872 407.7900 0.0774 -1.0000 -1.0000 4458746 1594064680.50 151.4170 60.0001 32.0000 1.9447 1.9467 407.4517 407.9561 0.0776 -1.0000 -1.0000 4458824 1594064680.60 151.4170 60.0001 32.0000 1.9451 1.9470 407.4736 407.9771 0.0776 -1.0000 -1.0000 4459011 1594064680.70 151.4170 60.0001 32.0000 1.9453 1.9473 407.4406 407.9444 0.0775 -1.0000 -1.0000 4459074 1594064680.80 151.4170 60.0001 32.0000 1.9458 1.9478 407.3663 407.8683 0.0774 -1.0000 -1.0000 4459152 1594064680.90 151.4221 60.0001 32.0000 1.9462 1.9482 407.2918 407.7951 0.0775 -1.0000 -1.0000 4459215 1594064681.00 151.4221 60.0001 32.0000 1.9458 1.9477 407.3610 407.8641 0.0775 -1.0000 -1.0000 4459277 1594064681.10 151.4221 60.0001 32.0000 1.9454 1.9474 407.4225 407.9269 0.0775 -1.0000 -1.0000 4459480 1594064681.20 151.4221 60.0001 32.0000 1.9441 1.9461 407.5441 408.0469 0.0774 -1.0000 -1.0000 4459543 1594064681.30 151.4221 60.0001 32.0000 1.9459 1.9479 407.3546 407.8578 0.0775 -1.0000 -1.0000 4459605 1594064681.40 151.4219 60.0001 32.0000 1.9460 1.9480 407.2798 407.7820 0.0774 -1.0000 -1.0000 4459668 1594064681.50 151.4210 60.0001 32.0000 1.9454 1.9473 407.2299 407.7329 0.0775 -1.0000 -1.0000 4459746 1594064681.60 151.4210 60.0001 32.0000 1.9449 1.9469 407.4153 407.9186 0.0775 -1.0000 -1.0000 4459980 1594064681.70 151.4210 60.0001 32.0000 1.9448 1.9468 407.4261 407.9302 0.0776 -1.0000 -1.0000 4500027 1594064681.80 151.4210 60.0001 32.0000 1.9455 1.9474 407.4080 407.9105 0.0775 -1.0000 -1.0000 4500105 1594064681.90 151.4210 60.0001 32.0000 1.9459 1.9479 407.3198 407.8235 0.0776 -1.0000 -1.0000 4500167 1594064682.00 151.4264 60.0001 32.0000 1.9455 1.9475 407.2075 407.7112 0.0776 -1.0000 -1.0000 4500230 1594064682.10 151.4264 60.0001 32.0000 1.9451 1.9471 407.4116 407.9149 0.0775 -1.0000 -1.0000 4501105 1594064682.20 151.4264 60.0001 32.0000 1.9449 1.9468 407.5461 408.0489 0.0773 -1.0000 -1.0000 4501167 1594064682.30 151.4264 60.0001 32.0000 1.9448 1.9468 407.4996 408.0027 0.0775 -1.0000 -1.0000 4501230 1594064682.40 151.4264 60.0001 32.0000 1.9457 1.9477 407.3375 407.8409 0.0775 -1.0000 -1.0000 4501292 1594064682.50 151.4174 60.0001 32.0000 1.9447 1.9466 407.3420 407.8453 0.0776 -1.0000 -1.0000 4501355 1594064682.60 151.3980 60.0001 32.0000 1.9456 1.9476 407.2564 407.7594 0.0775 -1.0000 -1.0000 4501464 1594064682.70 151.3980 60.0001 32.0000 1.9451 1.9471 407.4430 407.9457 0.0774 -1.0000 -1.0000 4501527 1594064682.80 151.3980 60.0001 32.0000 1.9456 1.9476 407.5196 408.0230 0.0775 -1.0000 -1.0000 4501589 1594064682.90 151.3980 60.0001 32.0000 1.9457 1.9477 407.3914 407.8945 0.0775 -1.0000 -1.0000 4501667 1594064683.00 151.3980 60.0001 32.0000 1.9453 1.9473 407.2415 407.7451 0.0775 -1.0000 -1.0000 4501730 1594064683.10 151.4529 60.0001 32.0000 1.9454 1.9474 407.3092 407.8124 0.0775 -1.0000 -1.0000 4501792 1594064683.20 151.4994 60.0001 32.0000 1.9443 1.9463 407.4741 407.9778 0.0775 -1.0000 -1.0000 4502011 1594064683.30 151.4994 60.0001 32.0000 1.9442 1.9461 407.4274 407.9309 0.0775 -1.0000 -1.0000 4502073 1594064683.40 151.4994 60.0001 32.0000 1.9452 1.9472 407.4799 407.9830 0.0775 -1.0000 -1.0000 4502136 1594064683.50 151.4994 60.0001 32.0000 1.9458 1.9477 407.2690 407.7729 0.0776 -1.0000 -1.0000 4502199 1594064683.60 151.4994 60.0001 32.0000 1.9457 1.9477 407.2699 407.7735 0.0776 -1.0000 -1.0000 4502261 1594064683.70 151.5274 60.0001 32.0000 1.9450 1.9470 407.3749 407.8785 0.0775 -1.0000 -1.0000 4502448 1594064683.80 151.5274 60.0001 32.0000 1.9445 1.9464 407.5286 408.0316 0.0774 -1.0000 -1.0000 4502527 1594064683.90 151.5274 60.0001 32.0000 1.9452 1.9471 407.2435 407.7469 0.0775 -1.0000 -1.0000 4502589 1594064684.00 151.5274 60.0001 32.0000 1.9459 1.9479 407.2504 407.7530 0.0775 -1.0000 -1.0000 4502651 1594064684.10 151.5274 60.0001 32.0000 1.9460 1.9480 407.3092 407.8128 0.0776 -1.0000 -1.0000 4502714 1594064684.20 151.5306 60.0001 32.0000 1.9450 1.9470 407.4547 407.9588 0.0776 -1.0000 -1.0000 4502964 1594064684.30 151.5424 60.0001 32.0000 1.9444 1.9464 407.4202 407.9236 0.0775 -1.0000 -1.0000 4503026 1594064684.40 151.5424 60.0001 32.0000 1.9452 1.9472 407.3282 407.8311 0.0775 -1.0000 -1.0000 4503104 1594064684.50 151.5424 60.0001 32.0000 1.9459 1.9479 407.2621 407.7651 0.0775 -1.0000 -1.0000 4503167 1594064684.60 151.5424 60.0001 32.0000 1.9448 1.9468 407.3242 407.8272 0.0775 -1.0000 -1.0000 4503245 1594064684.70 151.5424 60.0001 32.0000 1.9450 1.9469 407.4731 407.9763 0.0775 -1.0000 -1.0000 4503464 1594064684.80 151.5193 59.9997 32.0000 1.9447 1.9467 407.4535 407.9573 0.0776 -1.0000 -1.0000 4503526 1594064684.90 151.5193 59.9997 32.0000 1.9455 1.9475 407.4619 407.9656 0.0775 -1.0000 -1.0000 4503604 1594064685.00 151.5193 59.9997 32.0000 1.9453 1.9472 407.2954 407.7986 0.0775 -1.0000 -1.0000 4503667 1594064685.10 151.5193 59.9997 32.0000 1.9453 1.9473 407.3536 407.8572 0.0776 -1.0000 -1.0000 4503729 1594064685.20 151.5193 59.9997 32.0000 1.9446 1.9466 407.4642 407.9682 0.0775 -1.0000 -1.0000 4504807 1594064685.30 151.4677 59.9997 32.0000 1.9450 1.9470 407.4937 407.9963 0.0774 -1.0000 -1.0000 4504869 1594064685.40 151.4489 59.9997 32.0000 1.9461 1.9481 407.3161 407.8189 0.0775 -1.0000 -1.0000 4504932 1594064685.50 151.4489 59.9997 32.0000 1.9460 1.9480 407.2358 407.7398 0.0776 -1.0000 -1.0000 4504994 1594064685.60 151.4489 59.9997 32.0000 1.9452 1.9471 407.3968 407.9000 0.0775 -1.0000 -1.0000 4505057 1594064685.70 151.4489 59.9997 32.0000 1.9457 1.9477 407.4608 407.9642 0.0775 -1.0000 -1.0000 4505119 1594064685.80 151.4478 59.9997 32.0000 1.9453 1.9473 407.6138 408.1166 0.0774 -1.0000 -1.0000 4505198 1594064685.90 151.4346 59.9997 32.0000 1.9448 1.9468 407.3963 407.8993 0.0775 -1.0000 -1.0000 4505260 1594064686.00 151.4346 59.9997 32.0000 1.9456 1.9476 407.3335 407.8372 0.0775 -1.0000 -1.0000 4505323 1594064686.10 151.4346 59.9997 32.0000 1.9464 1.9484 407.2513 407.7536 0.0774 -1.0000 -1.0000 4505401 1594064686.20 151.4346 59.9997 32.0000 1.9452 1.9472 407.4379 407.9408 0.0774 -1.0000 -1.0000 4505463 1594064686.30 151.4346 59.9997 32.0000 1.9449 1.9469 407.5729 408.0755 0.0773 -1.0000 -1.0000 4505526 1594064686.40 151.4935 59.9997 32.0000 1.9454 1.9474 407.4057 407.9085 0.0774 -1.0000 -1.0000 4505604 1594064686.50 151.4935 59.9997 32.0000 1.9453 1.9472 407.2827 407.7854 0.0774 -1.0000 -1.0000 4505666 1594064686.60 151.4935 59.9997 32.0000 1.9465 1.9485 407.3118 407.8151 0.0776 -1.0000 -1.0000 4505729 1594064686.70 151.4935 59.9997 32.0000 1.9457 1.9477 407.3949 407.8981 0.0775 -1.0000 -1.0000 4505791 1594064686.80 151.4935 59.9997 32.0000 1.9456 1.9476 407.5851 408.0894 0.0775 -1.0000 -1.0000 4505854 1594064686.90 151.4748 59.9997 32.0000 1.9460 1.9479 407.4822 407.9852 0.0774 -1.0000 -1.0000 4505932 1594064687.00 151.4587 59.9997 32.0000 1.9459 1.9479 407.3762 407.8795 0.0775 -1.0000 -1.0000 4505994 1594064687.10 151.4587 59.9997 32.0000 1.9460 1.9480 407.2386 407.7416 0.0775 -1.0000 -1.0000 4506057 1594064687.20 151.4587 59.9997 32.0000 1.9460 1.9480 407.2678 407.7703 0.0774 -1.0000 -1.0000 4506135 1594064687.30 151.4587 59.9997 32.0000 1.9453 1.9473 407.4746 407.9783 0.0775 -1.0000 -1.0000 4506385 1594064687.40 151.4587 59.9997 32.0000 1.9448 1.9468 407.4515 407.9542 0.0774 -1.0000 -1.0000 4506432 1594064687.50 151.4587 59.9997 32.0000 1.9461 1.9480 407.2891 407.7924 0.0776 -1.0000 -1.0000 4506510 1594064687.60 151.4587 59.9997 32.0000 1.9460 1.9480 407.3463 407.8495 0.0775 -1.0000 -1.0000 4506572 1594064687.70 151.4587 59.9997 32.0000 1.9447 1.9467 407.5160 408.0199 0.0775 -1.0000 -1.0000 4506635 1594064687.80 151.4587 59.9997 32.0000 1.9445 1.9465 407.5029 408.0062 0.0776 -1.0000 -1.0000 4506713 1594064687.90 151.4587 59.9997 32.0000 1.9449 1.9469 407.4869 407.9895 0.0773 -1.0000 -1.0000 4506775 1594064688.00 151.4587 59.9997 32.0000 1.9456 1.9475 407.4593 407.9616 0.0774 -1.0000 -1.0000 4506838 1594064688.10 151.4266 59.9997 32.0000 1.9457 1.9477 407.3619 407.8654 0.0775 -1.0000 -1.0000 4506916 1594064688.20 151.4202 59.9997 32.0000 1.9453 1.9473 407.3550 407.8588 0.0775 -1.0000 -1.0000 4506978 1594064688.30 151.4202 59.9997 32.0000 1.9457 1.9477 407.2246 407.7281 0.0777 -1.0000 -1.0000 4507259 1594064688.40 151.4202 59.9997 32.0000 1.9453 1.9473 407.4778 407.9815 0.0775 -1.0000 -1.0000 4507338 1594064688.50 151.4202 59.9997 32.0000 1.9453 1.9473 407.4679 407.9703 0.0774 -1.0000 -1.0000 4507400 1594064688.60 151.4202 59.9997 32.0000 1.9454 1.9473 407.3508 407.8535 0.0774 -1.0000 -1.0000 4507478 1594064688.70 151.4228 59.9997 32.0000 1.9459 1.9479 407.2735 407.7764 0.0775 -1.0000 -1.0000 4507541 1594064688.80 151.4766 59.9997 32.0000 1.9459 1.9479 407.3278 407.8309 0.0775 -1.0000 -1.0000 4507603 1594064688.90 151.4766 59.9997 32.0000 1.9446 1.9465 407.3524 407.8551 0.0773 -1.0000 -1.0000 4507666 1594064689.00 151.4766 59.9997 32.0000 1.9452 1.9472 407.5207 408.0237 0.0775 -1.0000 -1.0000 4507728 1594064689.10 151.4766 59.9997 32.0000 1.9454 1.9474 407.5548 408.0589 0.0776 -1.0000 -1.0000 4507791 1594064689.20 151.4766 59.9997 32.0000 1.9456 1.9476 407.3927 407.8958 0.0774 -1.0000 -1.0000 4507869 1594064689.30 151.4766 59.9997 32.0000 1.9459 1.9478 407.2782 407.7812 0.0775 -1.0000 -1.0000 4508259 1594064689.40 151.4766 59.9997 32.0000 1.9456 1.9476 407.3004 407.8034 0.0775 -1.0000 -1.0000 4508337 1594064689.50 151.4766 59.9997 32.0000 1.9455 1.9475 407.3859 407.8892 0.0775 -1.0000 -1.0000 4508400 1594064689.60 151.4766 59.9997 32.0000 1.9460 1.9480 407.4538 407.9570 0.0774 -1.0000 -1.0000 4508463 1594064689.70 151.4766 59.9997 32.0000 1.9455 1.9475 407.3771 407.8800 0.0774 -1.0000 -1.0000 4508525 1594064689.80 151.4766 59.9997 32.0000 1.9468 1.9488 407.3203 407.8228 0.0774 -1.0000 -1.0000 4508603 1594064689.90 151.5607 59.9995 32.0000 1.9452 1.9472 407.4208 407.9242 0.0775 -1.0000 -1.0000 4508665 1594064690.00 151.5607 59.9995 32.0000 1.9445 1.9465 407.5265 408.0298 0.0774 -1.0000 -1.0000 4508728 1594064690.10 151.5607 59.9995 32.0000 1.9452 1.9471 407.4950 407.9976 0.0774 -1.0000 -1.0000 4508806 1594064690.20 151.5607 59.9995 32.0000 1.9458 1.9478 407.5484 408.0520 0.0775 -1.0000 -1.0000 4508868 1594064690.30 151.5607 59.9995 32.0000 1.9466 1.9486 407.3043 407.8085 0.0776 -1.0000 -1.0000 4508931 1594064690.40 151.5607 59.9995 32.0000 1.9459 1.9479 407.2591 407.7620 0.0774 -1.0000 -1.0000 4508994 1594064690.50 151.5607 59.9995 32.0000 1.9460 1.9480 407.3527 407.8550 0.0773 -1.0000 -1.0000 4509056 1594064690.60 151.5286 59.9995 32.0000 1.9456 1.9475 407.3688 407.8714 0.0774 -1.0000 -1.0000 4509134 1594064690.70 151.5286 59.9995 32.0000 1.9470 1.9490 407.3881 407.8912 0.0775 -1.0000 -1.0000 4509197 1594064690.80 151.5286 59.9995 32.0000 1.9464 1.9484 407.3316 407.8349 0.0775 -1.0000 -1.0000 4509259 1594064690.90 151.5286 59.9995 32.0000 1.9460 1.9480 407.2320 407.7340 0.0774 -1.0000 -1.0000 4509337 1594064691.00 151.5286 59.9995 32.0000 1.9456 1.9476 407.4203 407.9237 0.0775 -1.0000 -1.0000 4509400 1594064691.10 151.5173 59.9995 32.0000 1.9445 1.9465 407.4681 407.9708 0.0774 -1.0000 -1.0000 4509462 1594064691.20 151.5044 59.9995 32.0000 1.9451 1.9471 407.3824 407.8867 0.0776 -1.0000 -1.0000 4509540 1594064691.30 151.5044 59.9995 32.0000 1.9462 1.9482 407.3062 407.8090 0.0774 -1.0000 -1.0000 4509603 1594064691.40 151.5044 59.9995 32.0000 1.9465 1.9485 407.2724 407.7750 0.0774 -1.0000 -1.0000 4509822 1594064691.50 151.5044 59.9995 32.0000 1.9455 1.9475 407.3553 407.8578 0.0774 -1.0000 -1.0000 4509884 1594064691.60 151.5044 59.9995 32.0000 1.9448 1.9468 407.3489 407.8529 0.0776 -1.0000 -1.0000 4509946 1594064691.70 151.5044 59.9995 32.0000 1.9451 1.9471 407.4838 407.9873 0.0775 -1.0000 -1.0000 4510009 1594064691.80 151.4180 59.9995 32.0000 1.9454 1.9474 407.3892 407.8928 0.0775 -1.0000 -1.0000 4510087 1594064691.90 151.4180 59.9995 32.0000 1.9459 1.9479 407.2287 407.7315 0.0774 -1.0000 -1.0000 4510228 1594064692.00 151.4180 59.9995 32.0000 1.9460 1.9480 407.1997 407.7021 0.0774 -1.0000 -1.0000 4510290 1594064692.10 151.4180 59.9995 32.0000 1.9451 1.9471 407.4127 407.9157 0.0774 -1.0000 -1.0000 4510353 1594064692.20 151.4180 59.9995 32.0000 1.9451 1.9470 407.5131 408.0151 0.0774 -1.0000 -1.0000 4510431 1594064692.30 151.4180 59.9995 32.0000 1.9455 1.9475 407.3669 407.8709 0.0777 -1.0000 -1.0000 4510478 1594064692.40 151.4271 59.9995 32.0000 1.9456 1.9476 407.2468 407.7522 0.0779 -1.0000 -1.0000 4510852 1594064692.50 151.4271 59.9995 32.0000 1.9458 1.9478 407.2456 407.7491 0.0775 -1.0000 -1.0000 4510915 1594064692.60 151.4271 59.9995 32.0000 1.9446 1.9466 407.3478 407.8502 0.0774 -1.0000 -1.0000 4510993 1594064692.70 151.4271 59.9995 32.0000 1.9446 1.9466 407.4226 407.9262 0.0776 -1.0000 -1.0000 4511055 1594064692.80 151.4271 59.9995 32.0000 1.9452 1.9472 407.4205 407.9237 0.0775 -1.0000 -1.0000 4511118 1594064692.90 151.4314 59.9995 32.0000 1.9457 1.9477 407.3046 407.8082 0.0775 -1.0000 -1.0000 4511508 1594064693.00 151.4525 59.9995 32.0000 1.9457 1.9477 407.2028 407.7057 0.0775 -1.0000 -1.0000 4511571 1594064693.10 151.4525 59.9995 32.0000 1.9454 1.9474 407.4113 407.9149 0.0776 -1.0000 -1.0000 4511634 1594064693.20 151.4525 59.9995 32.0000 1.9452 1.9472 407.4527 407.9567 0.0776 -1.0000 -1.0000 4511712 1594064693.30 151.4525 59.9995 32.0000 1.9458 1.9478 407.4324 407.9362 0.0776 -1.0000 -1.0000 4511774 1594064693.40 151.4525 59.9995 32.0000 1.9455 1.9475 407.3222 407.8271 0.0777 -1.0000 -1.0000 4511962 1594064693.50 151.4009 59.9995 32.0000 1.9458 1.9478 407.1807 407.6845 0.0776 -1.0000 -1.0000 4512040 1594064693.60 151.4009 59.9995 32.0000 1.9452 1.9472 407.3229 407.8266 0.0776 -1.0000 -1.0000 4512102 1594064693.70 151.4009 59.9995 32.0000 1.9450 1.9470 407.3634 407.8667 0.0775 -1.0000 -1.0000 4512165 1594064693.80 151.4009 59.9995 32.0000 1.9447 1.9467 407.5455 408.0484 0.0775 -1.0000 -1.0000 4512243 1594064693.90 151.4009 59.9995 32.0000 1.9455 1.9475 407.4745 407.9781 0.0775 -1.0000 -1.0000 4512305 1594064694.00 151.4208 59.9995 32.0000 1.9457 1.9476 407.3163 407.8200 0.0776 -1.0000 -1.0000 4512477 1594064694.10 151.4341 59.9995 32.0000 1.9457 1.9477 407.2272 407.7304 0.0775 -1.0000 -1.0000 4512555 1594064694.20 151.4341 59.9995 32.0000 1.9450 1.9470 407.3650 407.8688 0.0776 -1.0000 -1.0000 4512618 1594064694.30 151.4341 59.9995 32.0000 1.9452 1.9472 407.4401 407.9426 0.0774 -1.0000 -1.0000 4512680 1594064694.40 151.4341 59.9995 32.0000 1.9453 1.9472 407.3713 407.8743 0.0775 -1.0000 -1.0000 4512743 1594064694.50 151.4341 59.9995 32.0000 1.9458 1.9478 407.2607 407.7636 0.0774 -1.0000 -1.0000 4512977 1594064694.60 151.4759 60.0001 32.0000 1.9463 1.9483 407.2318 407.7348 0.0775 -1.0000 -1.0000 4513055 1594064694.70 151.4759 60.0001 32.0000 1.9457 1.9477 407.2687 407.7717 0.0775 -1.0000 -1.0000 4513117 1594064694.80 151.4759 60.0001 32.0000 1.9457 1.9477 407.4388 407.9426 0.0776 -1.0000 -1.0000 4513180 1594064694.90 151.4759 60.0001 32.0000 1.9460 1.9479 407.4659 407.9702 0.0776 -1.0000 -1.0000 4513242 1594064695.00 151.4759 60.0001 32.0000 1.9453 1.9473 407.3670 407.8701 0.0774 -1.0000 -1.0000 4513305 1594064695.10 151.4551 60.0001 32.0000 1.9453 1.9473 407.3225 407.8261 0.0776 -1.0000 -1.0000 4513367 1594064695.20 151.4528 60.0001 32.0000 1.9456 1.9476 407.3291 407.8317 0.0774 -1.0000 -1.0000 4513446 1594064695.30 151.4528 60.0001 32.0000 1.9454 1.9474 407.4922 407.9951 0.0774 -1.0000 -1.0000 4513508 1594064695.40 151.4528 60.0001 32.0000 1.9452 1.9472 407.4903 407.9935 0.0775 -1.0000 -1.0000 4513571 1594064695.50 151.4528 60.0001 32.0000 1.9462 1.9482 407.3593 407.8629 0.0776 -1.0000 -1.0000 4513758 1594064695.60 151.4528 60.0001 32.0000 1.9460 1.9480 407.1715 407.6752 0.0775 -1.0000 -1.0000 4513820 1594064695.70 151.4382 60.0001 32.0000 1.9461 1.9481 407.2686 407.7716 0.0776 -1.0000 -1.0000 4513883 1594064695.80 151.4382 60.0001 32.0000 1.9455 1.9475 407.2777 407.7811 0.0775 -1.0000 -1.0000 4513945 1594064695.90 151.4382 60.0001 32.0000 1.9456 1.9476 407.4814 407.9843 0.0775 -1.0000 -1.0000 4514008 1594064696.00 151.4382 60.0001 32.0000 1.9444 1.9464 407.4123 407.9154 0.0774 -1.0000 -1.0000 4514805 1594064696.10 151.4382 60.0001 32.0000 1.9457 1.9477 407.2764 407.7795 0.0775 -1.0000 -1.0000 4514883 1594064696.20 151.4382 60.0001 32.0000 1.9459 1.9479 407.2424 407.7464 0.0776 -1.0000 -1.0000 4514945 1594064696.30 151.4857 60.0001 32.0000 1.9456 1.9476 407.3262 407.8289 0.0773 -1.0000 -1.0000 4515008 1594064696.40 151.4857 60.0001 32.0000 1.9450 1.9470 407.5376 408.0410 0.0776 -1.0000 -1.0000 4515086 1594064696.50 151.4857 60.0001 32.0000 1.9454 1.9474 407.4878 407.9918 0.0776 -1.0000 -1.0000 4515148 1594064696.60 151.4857 60.0001 32.0000 1.9453 1.9472 407.3847 407.8882 0.0775 -1.0000 -1.0000 4515226 1594064696.70 151.4857 60.0001 32.0000 1.9457 1.9477 407.2285 407.7306 0.0773 -1.0000 -1.0000 4515289 1594064696.80 151.4809 60.0001 32.0000 1.9453 1.9473 407.2616 407.7647 0.0775 -1.0000 -1.0000 4515351 1594064696.90 151.4809 60.0001 32.0000 1.9451 1.9471 407.3809 407.8844 0.0776 -1.0000 -1.0000 4515414 1594064697.00 151.4809 60.0001 32.0000 1.9448 1.9468 407.3959 407.8994 0.0775 -1.0000 -1.0000 4515476 1594064697.10 151.4809 60.0001 32.0000 1.9455 1.9474 407.3654 407.8686 0.0776 -1.0000 -1.0000 4515539 1594064697.20 151.4809 60.0001 32.0000 1.9453 1.9473 407.2502 407.7541 0.0776 -1.0000 -1.0000 4515617 1594064697.30 151.5041 60.0001 32.0000 1.9459 1.9479 407.2289 407.7329 0.0776 -1.0000 -1.0000 4515680 1594064697.40 151.5340 60.0001 32.0000 1.9454 1.9474 407.3386 407.8422 0.0776 -1.0000 -1.0000 4515742 1594064697.50 151.5340 60.0001 32.0000 1.9456 1.9476 407.5023 408.0066 0.0776 -1.0000 -1.0000 4515820 1594064697.60 151.5340 60.0001 32.0000 1.9464 1.9484 407.3500 407.8540 0.0776 -1.0000 -1.0000 4515883 1594064697.70 151.5340 60.0001 32.0000 1.9456 1.9476 407.2247 407.7283 0.0776 -1.0000 -1.0000 4515945 1594064697.80 151.5340 60.0001 32.0000 1.9450 1.9470 407.2014 407.7046 0.0775 -1.0000 -1.0000 4516007 1594064697.90 151.4820 60.0001 32.0000 1.9454 1.9474 407.3575 407.8609 0.0776 -1.0000 -1.0000 4516070 1594064698.00 151.4820 60.0001 32.0000 1.9448 1.9467 407.3844 407.8882 0.0775 -1.0000 -1.0000 4516133 1594064698.10 151.4820 60.0001 32.0000 1.9444 1.9464 407.4567 407.9598 0.0775 -1.0000 -1.0000 4516851 1594064698.20 151.4820 60.0001 32.0000 1.9457 1.9477 407.2435 407.7463 0.0775 -1.0000 -1.0000 4516914 1594064698.30 151.4820 60.0001 32.0000 1.9457 1.9477 407.2676 407.7705 0.0775 -1.0000 -1.0000 4516976 1594064698.40 151.5222 60.0001 32.0000 1.9458 1.9478 407.2559 407.7594 0.0776 -1.0000 -1.0000 4517054 1594064698.50 151.5463 60.0001 32.0000 1.9459 1.9479 407.3498 407.8537 0.0776 -1.0000 -1.0000 4517117 1594064698.60 151.5463 60.0001 32.0000 1.9456 1.9476 407.4090 407.9124 0.0775 -1.0000 -1.0000 4517179 1594064698.70 151.5463 60.0001 32.0000 1.9464 1.9484 407.3150 407.8178 0.0774 -1.0000 -1.0000 4517242 1594064698.80 151.5463 60.0001 32.0000 1.9466 1.9486 407.2182 407.7209 0.0775 -1.0000 -1.0000 4517304 1594064698.90 151.5463 60.0001 32.0000 1.9459 1.9479 407.3205 407.8230 0.0774 -1.0000 -1.0000 4517382 1594064699.00 151.4529 60.0001 32.0000 1.9454 1.9474 407.4759 407.9788 0.0774 -1.0000 -1.0000 4517445 1594064699.10 151.4380 60.0001 32.0000 1.9452 1.9472 407.5985 408.1017 0.0774 -1.0000 -1.0000 4517632 1594064699.20 151.4380 60.0001 32.0000 1.9456 1.9476 407.3862 407.8901 0.0775 -1.0000 -1.0000 4517710 1594064699.30 151.4380 60.0001 32.0000 1.9453 1.9473 407.3079 407.8105 0.0774 -1.0000 -1.0000 4517773 1594064699.40 151.4380 60.0001 32.0000 1.9460 1.9480 407.2772 407.7803 0.0775 -1.0000 -1.0000 4517835 1594064699.50 151.4393 60.0001 32.0000 1.9461 1.9480 407.3747 407.8772 0.0774 -1.0000 -1.0000 4517913 1594064699.60 151.4570 60.0006 32.0000 1.9465 1.9485 407.4826 407.9861 0.0775 -1.0000 -1.0000 4518007 1594064699.70 151.4570 60.0006 32.0000 1.9457 1.9476 407.3603 407.8640 0.0776 -1.0000 -1.0000 4518070 1594064699.80 151.4570 60.0006 32.0000 1.9461 1.9481 407.2928 407.7967 0.0776 -1.0000 -1.0000 4518132 1594064699.90 151.4570 60.0006 32.0000 1.9460 1.9479 407.2553 407.7580 0.0775 -1.0000 -1.0000 4518195 1594064700.00 151.4570 60.0006 32.0000 1.9455 1.9475 407.3922 407.8955 0.0775 -1.0000 -1.0000 4518257 1594064700.10 151.4570 60.0006 32.0000 1.9458 1.9478 407.5564 408.0598 0.0775 -1.0000 -1.0000 4518507 1594064700.20 151.4870 60.0006 32.0000 1.9456 1.9476 407.4498 407.9535 0.0775 -1.0000 -1.0000 4518569 1594064700.30 151.4907 60.0006 32.0000 1.9458 1.9478 407.2512 407.7543 0.0775 -1.0000 -1.0000 4518632 1594064700.40 151.4907 60.0006 32.0000 1.9455 1.9475 407.2233 407.7255 0.0774 -1.0000 -1.0000 4518710 1594064700.50 151.4907 60.0006 32.0000 1.9451 1.9471 407.3797 407.8829 0.0775 -1.0000 -1.0000 4518772 1594064700.60 151.4907 60.0006 32.0000 1.9450 1.9470 407.4644 407.9687 0.0776 -1.0000 -1.0000 4519522 1594064700.70 151.4926 60.0006 32.0000 1.9456 1.9476 407.3955 407.8993 0.0776 -1.0000 -1.0000 4519585 1594064700.80 151.5195 60.0006 32.0000 1.9465 1.9485 407.3437 407.8475 0.0775 -1.0000 -1.0000 4519647 1594064700.90 151.5195 60.0006 32.0000 1.9462 1.9482 407.3297 407.8328 0.0775 -1.0000 -1.0000 4519726 1594064701.00 151.5195 60.0006 32.0000 1.9455 1.9475 407.4555 407.9597 0.0776 -1.0000 -1.0000 4519788 1594064701.10 151.5195 60.0006 32.0000 1.9449 1.9468 407.5114 408.0143 0.0774 -1.0000 -1.0000 4519850 1594064701.20 151.5195 60.0006 32.0000 1.9449 1.9468 407.4051 407.9083 0.0775 -1.0000 -1.0000 4519929 1594064701.30 151.5428 60.0006 32.0000 1.9457 1.9477 407.2861 407.7893 0.0775 -1.0000 -1.0000 4519991 1594064701.40 151.5428 60.0006 32.0000 1.9466 1.9486 407.2271 407.7293 0.0774 -1.0000 -1.0000 4520053 1594064701.50 151.5428 60.0006 32.0000 1.9463 1.9482 407.3104 407.8133 0.0775 -1.0000 -1.0000 4520116 1594064701.60 151.5428 60.0006 32.0000 1.9457 1.9476 407.5022 408.0055 0.0775 -1.0000 -1.0000 4520194 1594064701.70 151.5428 60.0006 32.0000 1.9459 1.9479 407.5246 408.0283 0.0776 -1.0000 -1.0000 4520256 1594064701.80 151.5531 60.0006 32.0000 1.9455 1.9475 407.4124 407.9164 0.0776 -1.0000 -1.0000 4520335 1594064701.90 151.5651 60.0006 32.0000 1.9457 1.9477 407.3627 407.8663 0.0776 -1.0000 -1.0000 4520397 1594064702.00 151.5651 60.0006 32.0000 1.9454 1.9474 407.3972 407.9006 0.0775 -1.0000 -1.0000 4520460 1594064702.10 151.5651 60.0006 32.0000 1.9456 1.9476 407.4030 407.9059 0.0774 -1.0000 -1.0000 4520522 1594064702.20 151.5651 60.0006 32.0000 1.9453 1.9473 407.4997 408.0026 0.0774 -1.0000 -1.0000 4520585 1594064702.30 151.5651 60.0006 32.0000 1.9456 1.9475 407.3981 407.9010 0.0774 -1.0000 -1.0000 4520647 1594064702.40 151.5700 60.0006 32.0000 1.9462 1.9482 407.2855 407.7881 0.0774 -1.0000 -1.0000 4520725 1594064702.50 151.5700 60.0006 32.0000 1.9460 1.9480 407.2230 407.7264 0.0776 -1.0000 -1.0000 4520788 1594064702.60 151.5700 60.0006 32.0000 1.9461 1.9481 407.3056 407.8090 0.0775 -1.0000 -1.0000 4520866 1594064702.70 151.5700 60.0006 32.0000 1.9447 1.9467 407.3872 407.8904 0.0775 -1.0000 -1.0000 4521037 1594064702.80 151.5700 60.0006 32.0000 1.9450 1.9470 407.4617 407.9640 0.0773 -1.0000 -1.0000 4521100 1594064702.90 151.5658 60.0006 32.0000 1.9452 1.9472 407.4266 407.9292 0.0775 -1.0000 -1.0000 4521163 1594064703.00 151.5627 60.0006 32.0000 1.9457 1.9477 407.3716 407.8749 0.0774 -1.0000 -1.0000 4521225 1594064703.10 151.5627 60.0006 32.0000 1.9457 1.9477 407.3072 407.8101 0.0775 -1.0000 -1.0000 4521287 1594064703.20 151.5627 60.0006 32.0000 1.9454 1.9473 407.4504 407.9545 0.0776 -1.0000 -1.0000 4521772 1594064703.30 151.5627 60.0006 32.0000 1.9448 1.9468 407.4219 407.9250 0.0775 -1.0000 -1.0000 4521819 1594064703.40 151.5627 60.0006 32.0000 1.9453 1.9473 407.3230 407.8265 0.0776 -1.0000 -1.0000 4521881 1594064703.50 151.5518 60.0006 32.0000 1.9462 1.9482 407.2463 407.7494 0.0775 -1.0000 -1.0000 4521959 1594064703.60 151.5518 60.0006 32.0000 1.9461 1.9481 407.2654 407.7682 0.0775 -1.0000 -1.0000 4522022 1594064703.70 151.5518 60.0006 32.0000 1.9454 1.9474 407.3845 407.8876 0.0774 -1.0000 -1.0000 4522256 1594064703.80 151.5518 60.0006 32.0000 1.9450 1.9470 407.5580 408.0626 0.0776 -1.0000 -1.0000 4522318 1594064703.90 151.5518 60.0006 32.0000 1.9459 1.9479 407.3310 407.8336 0.0774 -1.0000 -1.0000 4522381 1594064704.00 151.5387 60.0006 32.0000 1.9455 1.9474 407.2628 407.7656 0.0775 -1.0000 -1.0000 4522459 1594064704.10 151.5383 60.0006 32.0000 1.9459 1.9479 407.1709 407.6731 0.0774 -1.0000 -1.0000 4522522 1594064704.20 151.5383 60.0006 32.0000 1.9462 1.9482 407.3395 407.8423 0.0775 -1.0000 -1.0000 4522584 1594064704.30 151.5383 60.0006 32.0000 1.9459 1.9479 407.4807 407.9845 0.0776 -1.0000 -1.0000 4522646 1594064704.40 151.5383 60.0006 32.0000 1.9455 1.9475 407.3177 407.8204 0.0774 -1.0000 -1.0000 4522725 1594064704.50 151.4899 60.0006 32.0000 1.9460 1.9480 407.2657 407.7687 0.0774 -1.0000 -1.0000 4522787 1594064704.60 151.4254 60.0006 32.0000 1.9459 1.9479 407.2479 407.7509 0.0775 -1.0000 -1.0000 4522850 1594064704.70 151.4254 60.0006 32.0000 1.9456 1.9476 407.2580 407.7606 0.0775 -1.0000 -1.0000 4523053 1594064704.80 151.4254 60.0006 32.0000 1.9445 1.9464 407.3648 407.8691 0.0776 -1.0000 -1.0000 4523115 1594064704.90 151.4254 60.0006 32.0000 1.9452 1.9471 407.4303 407.9334 0.0775 -1.0000 -1.0000 4523193 1594064705.00 151.4254 60.0006 32.0000 1.9458 1.9478 407.4670 407.9709 0.0776 -1.0000 -1.0000 4523256 1594064705.10 151.4061 60.0006 32.0000 1.9462 1.9482 407.3431 407.8469 0.0775 -1.0000 -1.0000 4523318 1594064705.20 151.4061 60.0006 32.0000 1.9464 1.9483 407.2808 407.7842 0.0776 -1.0000 -1.0000 4523506 1594064705.30 151.4061 60.0006 32.0000 1.9460 1.9480 407.2307 407.7347 0.0777 -1.0000 -1.0000 4523568 1594064705.40 151.4061 60.0006 32.0000 1.9445 1.9465 407.4702 407.9747 0.0776 -1.0000 -1.0000 4523631 1594064705.50 151.4061 60.0006 32.0000 1.9454 1.9474 407.3714 407.8744 0.0774 -1.0000 -1.0000 4523694 1594064705.60 151.4061 60.0006 32.0000 1.9457 1.9476 407.2889 407.7924 0.0776 -1.0000 -1.0000 4523756 1594064705.70 151.4089 60.0006 32.0000 1.9455 1.9474 407.2848 407.7884 0.0775 -1.0000 -1.0000 4523818 1594064705.80 151.4173 60.0006 32.0000 1.9451 1.9471 407.3929 407.8966 0.0776 -1.0000 -1.0000 4524006 1594064705.90 151.4173 60.0006 32.0000 1.9460 1.9480 407.4164 407.9193 0.0775 -1.0000 -1.0000 4524068 1594064706.00 151.4173 60.0006 32.0000 1.9450 1.9470 407.3436 407.8481 0.0777 -1.0000 -1.0000 4524131 1594064706.10 151.4173 60.0006 32.0000 1.9452 1.9471 407.3394 407.8434 0.0776 -1.0000 -1.0000 4524209 1594064706.20 151.4173 60.0006 32.0000 1.9458 1.9477 407.2175 407.7209 0.0775 -1.0000 -1.0000 4524271 1594064706.30 151.3894 60.0006 32.0000 1.9454 1.9474 407.3458 407.8486 0.0774 -1.0000 -1.0000 4524615 1594064706.40 151.3894 60.0006 32.0000 1.9457 1.9477 407.3865 407.8894 0.0774 -1.0000 -1.0000 4524693 1594064706.50 151.3894 60.0006 32.0000 1.9454 1.9474 407.2947 407.7980 0.0775 -1.0000 -1.0000 4524755 1594064706.60 151.3894 60.0006 32.0000 1.9460 1.9480 407.2250 407.7278 0.0775 -1.0000 -1.0000 4524834 1594064706.70 151.3894 60.0006 32.0000 1.9465 1.9484 407.1862 407.6903 0.0776 -1.0000 -1.0000 4524880 1594064706.80 151.4159 60.0006 32.0000 1.9459 1.9478 407.3824 407.8859 0.0775 -1.0000 -1.0000 4525224 1594064706.90 151.4635 60.0006 32.0000 1.9448 1.9467 407.4248 407.9286 0.0775 -1.0000 -1.0000 4525287 1594064707.00 151.4635 60.0006 32.0000 1.9453 1.9473 407.4320 407.9348 0.0775 -1.0000 -1.0000 4525349 1594064707.10 151.4635 60.0006 32.0000 1.9460 1.9480 407.3154 407.8190 0.0776 -1.0000 -1.0000 4525412 1594064707.20 151.4635 60.0006 32.0000 1.9461 1.9481 407.2416 407.7459 0.0777 -1.0000 -1.0000 4525490 1594064707.30 151.4635 60.0006 32.0000 1.9452 1.9472 407.3803 407.8847 0.0777 -1.0000 -1.0000 4525771 1594064707.40 151.4302 60.0006 32.0000 1.9444 1.9463 407.4776 407.9817 0.0776 -1.0000 -1.0000 4525833 1594064707.50 151.4302 60.0006 32.0000 1.9452 1.9471 407.4085 407.9125 0.0776 -1.0000 -1.0000 4525912 1594064707.60 151.4302 60.0006 32.0000 1.9454 1.9474 407.3432 407.8467 0.0776 -1.0000 -1.0000 4525974 1594064707.70 151.4302 60.0006 32.0000 1.9454 1.9474 407.2808 407.7841 0.0775 -1.0000 -1.0000 4526036 1594064707.80 151.4302 60.0006 32.0000 1.9452 1.9472 407.4606 407.9654 0.0777 -1.0000 -1.0000 4526271 1594064707.90 151.4897 60.0006 32.0000 1.9456 1.9476 407.4564 407.9593 0.0774 -1.0000 -1.0000 4526333 1594064708.00 151.4897 60.0006 32.0000 1.9456 1.9476 407.2858 407.7886 0.0774 -1.0000 -1.0000 4526396 1594064708.10 151.4897 60.0006 32.0000 1.9461 1.9481 407.2334 407.7360 0.0774 -1.0000 -1.0000 4526458 1594064708.20 151.4897 60.0006 32.0000 1.9456 1.9476 407.3909 407.8939 0.0775 -1.0000 -1.0000 4526521 1594064708.30 151.4897 60.0006 32.0000 1.9454 1.9474 407.4400 407.9439 0.0775 -1.0000 -1.0000 4526755 1594064708.40 151.4893 60.0006 32.0000 1.9450 1.9469 407.3872 407.8904 0.0775 -1.0000 -1.0000 4526817 1594064708.50 151.4888 60.0006 32.0000 1.9456 1.9476 407.1859 407.6886 0.0775 -1.0000 -1.0000 4526880 1594064708.60 151.4888 60.0006 32.0000 1.9462 1.9482 407.1294 407.6326 0.0775 -1.0000 -1.0000 4526958 1594064708.70 151.4888 60.0006 32.0000 1.9460 1.9480 407.2478 407.7513 0.0776 -1.0000 -1.0000 4527021 1594064708.80 151.4888 60.0006 32.0000 1.9455 1.9475 407.3809 407.8843 0.0775 -1.0000 -1.0000 4527239 1594064708.90 151.4888 60.0006 32.0000 1.9454 1.9474 407.3351 407.8381 0.0775 -1.0000 -1.0000 4527317 1594064709.00 151.5762 60.0006 32.0000 1.9453 1.9473 407.1447 407.6479 0.0776 -1.0000 -1.0000 4527380 1594064709.10 151.5762 60.0006 32.0000 1.9453 1.9473 407.2730 407.7758 0.0774 -1.0000 -1.0000 4527442 1594064709.20 151.5762 60.0006 32.0000 1.9451 1.9470 407.4480 407.9514 0.0775 -1.0000 -1.0000 4527520 1594064709.30 151.5762 60.0006 32.0000 1.9454 1.9474 407.4730 407.9767 0.0775 -1.0000 -1.0000 4527583 1594064709.40 151.5762 60.0006 32.0000 1.9455 1.9474 407.3978 407.9014 0.0776 -1.0000 -1.0000 4527645 1594064709.50 151.5295 60.0006 32.0000 1.9456 1.9475 407.2394 407.7423 0.0775 -1.0000 -1.0000 4527708 1594064709.60 151.5265 60.0006 32.0000 1.9450 1.9470 407.2474 407.7500 0.0775 -1.0000 -1.0000 4527770 1594064709.70 151.5265 60.0006 32.0000 1.9451 1.9471 407.3547 407.8581 0.0775 -1.0000 -1.0000 4527833 1594064709.80 151.5265 60.0006 32.0000 1.9452 1.9472 407.4648 407.9678 0.0774 -1.0000 -1.0000 4528739 1594064709.90 151.5265 60.0006 32.0000 1.9458 1.9478 407.3871 407.8905 0.0775 -1.0000 -1.0000 4528801 1594064710.00 151.5265 60.0006 32.0000 1.9455 1.9475 407.2239 407.7269 0.0774 -1.0000 -1.0000 4528864 1594064710.10 151.5372 60.0003 32.0000 1.9455 1.9475 407.3495 407.8531 0.0776 -1.0000 -1.0000 4528942 1594064710.20 151.5372 60.0003 32.0000 1.9452 1.9472 407.4092 407.9130 0.0775 -1.0000 -1.0000 4529005 1594064710.30 151.5372 60.0003 32.0000 1.9454 1.9474 407.4948 407.9975 0.0774 -1.0000 -1.0000 4529067 1594064710.40 151.5372 60.0003 32.0000 1.9452 1.9472 407.3680 407.8708 0.0774 -1.0000 -1.0000 4529145 1594064710.50 151.5372 60.0003 32.0000 1.9455 1.9475 407.3466 407.8491 0.0774 -1.0000 -1.0000 4529208 1594064710.60 151.5317 60.0003 32.0000 1.9454 1.9474 407.1986 407.7017 0.0775 -1.0000 -1.0000 4529270 1594064710.70 151.5317 60.0003 32.0000 1.9455 1.9475 407.2345 407.7370 0.0774 -1.0000 -1.0000 4529333 1594064710.80 151.5317 60.0003 32.0000 1.9452 1.9472 407.3820 407.8854 0.0775 -1.0000 -1.0000 4529395 1594064710.90 151.5317 60.0003 32.0000 1.9453 1.9473 407.4501 407.9537 0.0775 -1.0000 -1.0000 4529473 1594064711.00 151.5317 60.0003 32.0000 1.9455 1.9474 407.4222 407.9261 0.0776 -1.0000 -1.0000 4529536 1594064711.10 151.5094 60.0003 32.0000 1.9458 1.9478 407.2411 407.7440 0.0775 -1.0000 -1.0000 4529598 1594064711.20 151.4897 60.0003 32.0000 1.9469 1.9489 407.2434 407.7466 0.0775 -1.0000 -1.0000 4529676 1594064711.30 151.4897 60.0003 32.0000 1.9453 1.9473 407.3823 407.8850 0.0774 -1.0000 -1.0000 4529739 1594064711.40 151.4897 60.0003 32.0000 1.9457 1.9477 407.4282 407.9315 0.0776 -1.0000 -1.0000 4529801 1594064711.50 151.4897 60.0003 32.0000 1.9452 1.9472 407.4308 407.9345 0.0776 -1.0000 -1.0000 4529864 1594064711.60 151.4897 60.0003 32.0000 1.9459 1.9479 407.3271 407.8302 0.0774 -1.0000 -1.0000 4529926 1594064711.70 151.4897 60.0003 32.0000 1.9460 1.9480 407.2433 407.7454 0.0774 -1.0000 -1.0000 4530004 1594064711.80 151.4816 60.0003 32.0000 1.9468 1.9487 407.3292 407.8318 0.0774 -1.0000 -1.0000 4530083 1594064711.90 151.4816 60.0003 32.0000 1.9460 1.9480 407.5110 408.0143 0.0774 -1.0000 -1.0000 4530145 1594064712.00 151.4816 60.0003 32.0000 1.9457 1.9476 407.4911 407.9931 0.0774 -1.0000 -1.0000 4530207 1594064712.10 151.4816 60.0003 32.0000 1.9457 1.9477 407.5079 408.0115 0.0775 -1.0000 -1.0000 4530286 1594064712.20 151.4816 60.0003 32.0000 1.9458 1.9478 407.3502 407.8529 0.0774 -1.0000 -1.0000 4530348 1594064712.30 151.4458 60.0003 32.0000 1.9462 1.9482 407.3175 407.8205 0.0774 -1.0000 -1.0000 4530411 1594064712.40 151.4395 60.0003 32.0000 1.9464 1.9484 407.4473 407.9498 0.0774 -1.0000 -1.0000 4530489 1594064712.50 151.4395 60.0003 32.0000 1.9457 1.9476 407.5343 408.0376 0.0775 -1.0000 -1.0000 4530551 1594064712.60 151.4395 60.0003 32.0000 1.9453 1.9473 407.4251 407.9287 0.0775 -1.0000 -1.0000 4530629 1594064712.70 151.4395 60.0003 32.0000 1.9462 1.9482 407.3067 407.8101 0.0775 -1.0000 -1.0000 4530692 1594064712.80 151.4395 60.0003 32.0000 1.9466 1.9486 407.2824 407.7852 0.0775 -1.0000 -1.0000 4530754 1594064712.90 151.4824 60.0003 32.0000 1.9466 1.9486 407.3419 407.8450 0.0774 -1.0000 -1.0000 4531332 1594064713.00 151.4824 60.0003 32.0000 1.9457 1.9477 407.5870 408.0901 0.0775 -1.0000 -1.0000 4531395 1594064713.10 151.4824 60.0003 32.0000 1.9454 1.9474 407.6095 408.1126 0.0774 -1.0000 -1.0000 4531457 1594064713.20 151.4824 60.0003 32.0000 1.9461 1.9481 407.4830 407.9862 0.0775 -1.0000 -1.0000 4531535 1594064713.30 151.4824 60.0003 32.0000 1.9471 1.9491 407.4433 407.9476 0.0776 -1.0000 -1.0000 4531598 1594064713.40 151.5039 60.0003 32.0000 1.9460 1.9479 407.4822 407.9853 0.0774 -1.0000 -1.0000 4532285 1594064713.50 151.5088 60.0003 32.0000 1.9455 1.9474 407.5996 408.1033 0.0776 -1.0000 -1.0000 4532347 1594064713.60 151.5088 60.0003 32.0000 1.9463 1.9483 407.4948 407.9989 0.0775 -1.0000 -1.0000 4532410 1594064713.70 151.5088 60.0003 32.0000 1.9465 1.9484 407.3771 407.8804 0.0775 -1.0000 -1.0000 4532473 1594064713.80 151.5088 60.0003 32.0000 1.9469 1.9489 407.3169 407.8199 0.0774 -1.0000 -1.0000 4532551 1594064713.90 151.5088 60.0003 32.0000 1.9470 1.9490 407.4329 407.9353 0.0774 -1.0000 -1.0000 4532613 1594064714.00 151.5200 60.0003 32.0000 1.9455 1.9475 407.5320 408.0353 0.0775 -1.0000 -1.0000 4532676 1594064714.10 151.5200 60.0003 32.0000 1.9460 1.9479 407.7062 408.2103 0.0775 -1.0000 -1.0000 4532754 1594064714.20 151.5200 60.0003 32.0000 1.9464 1.9483 407.5114 408.0146 0.0775 -1.0000 -1.0000 4532816 1594064714.30 151.5200 60.0003 32.0000 1.9466 1.9486 407.3547 407.8579 0.0775 -1.0000 -1.0000 4532879 1594064714.40 151.5200 60.0003 32.0000 1.9469 1.9489 407.3361 407.8391 0.0775 -1.0000 -1.0000 4533019 1594064714.50 151.5184 60.0003 32.0000 1.9460 1.9480 407.5681 408.0722 0.0776 -1.0000 -1.0000 4533082 1594064714.60 151.5184 60.0003 32.0000 1.9454 1.9473 407.5139 408.0176 0.0775 -1.0000 -1.0000 4533160 1594064714.70 151.5184 60.0003 32.0000 1.9461 1.9481 407.4769 407.9805 0.0775 -1.0000 -1.0000 4533222 1594064714.80 151.5184 60.0003 32.0000 1.9460 1.9480 407.2418 407.7435 0.0773 -1.0000 -1.0000 4533285 1594064714.90 151.5184 60.0003 32.0000 1.9467 1.9487 407.4561 407.9593 0.0775 -1.0000 -1.0000 4533347 1594064715.00 151.5536 60.0001 32.0000 1.9463 1.9483 407.5890 408.0927 0.0775 -1.0000 -1.0000 4533410 1594064715.10 151.6160 59.9996 32.0000 1.9460 1.9480 407.5522 408.0563 0.0775 -1.0000 -1.0000 4533472 1594064715.20 151.6160 59.9996 32.0000 1.9465 1.9485 407.4405 407.9438 0.0775 -1.0000 -1.0000 4533550 1594064715.30 151.6160 59.9996 32.0000 1.9462 1.9482 407.2450 407.7486 0.0776 -1.0000 -1.0000 4533613 1594064715.40 151.6160 59.9996 32.0000 1.9461 1.9480 407.3527 407.8569 0.0776 -1.0000 -1.0000 4533676 1594064715.50 151.6160 59.9996 32.0000 1.9460 1.9480 407.4883 407.9920 0.0775 -1.0000 -1.0000 4533785 1594064715.60 151.6160 59.9996 32.0000 1.9450 1.9470 407.4220 407.9251 0.0774 -1.0000 -1.0000 4533847 1594064715.70 151.6160 59.9996 32.0000 1.9459 1.9479 407.1982 407.7010 0.0775 -1.0000 -1.0000 4533910 1594064715.80 151.6160 59.9996 32.0000 1.9462 1.9482 407.4046 407.9080 0.0776 -1.0000 -1.0000 4533988 1594064715.90 151.6160 59.9996 32.0000 1.9459 1.9479 407.4673 407.9715 0.0776 -1.0000 -1.0000 4534050 1594064716.00 151.6160 59.9996 32.0000 1.9462 1.9482 407.5642 408.0684 0.0777 -1.0000 -1.0000 4534519 1594064716.10 151.5345 59.9996 32.0000 1.9461 1.9481 407.4558 407.9599 0.0776 -1.0000 -1.0000 4534597 1594064716.20 151.5345 59.9996 32.0000 1.9463 1.9482 407.3070 407.8100 0.0774 -1.0000 -1.0000 4534675 1594064716.30 151.5345 59.9996 32.0000 1.9459 1.9479 407.3419 407.8450 0.0775 -1.0000 -1.0000 4534737 1594064716.40 151.5345 59.9996 32.0000 1.9457 1.9477 407.5378 408.0402 0.0774 -1.0000 -1.0000 4534800 1594064716.50 151.5345 59.9996 32.0000 1.9452 1.9472 407.5008 408.0047 0.0776 -1.0000 -1.0000 4535034 1594064716.60 151.5345 59.9996 32.0000 1.9455 1.9475 407.5053 408.0081 0.0774 -1.0000 -1.0000 4535112 1594064716.70 151.5345 59.9996 32.0000 1.9460 1.9480 407.3265 407.8302 0.0776 -1.0000 -1.0000 4535175 1594064716.80 151.5413 59.9996 32.0000 1.9450 1.9470 407.4572 407.9609 0.0775 -1.0000 -1.0000 4535237 1594064716.90 151.5413 59.9996 32.0000 1.9452 1.9472 407.5653 408.0684 0.0775 -1.0000 -1.0000 4535316 1594064717.00 151.5413 59.9996 32.0000 1.9451 1.9470 407.4652 407.9698 0.0777 -1.0000 -1.0000 4535378 1594064717.10 151.5413 59.9996 32.0000 1.9455 1.9475 407.3521 407.8556 0.0776 -1.0000 -1.0000 4535440 1594064717.20 151.5413 59.9996 32.0000 1.9458 1.9478 407.2365 407.7402 0.0776 -1.0000 -1.0000 4535519 1594064717.30 151.5405 59.9996 32.0000 1.9452 1.9472 407.2171 407.7191 0.0773 -1.0000 -1.0000 4535565 1594064717.40 151.5404 59.9996 32.0000 1.9451 1.9471 407.3209 407.8237 0.0774 -1.0000 -1.0000 4535644 1594064717.50 151.5404 59.9996 32.0000 1.9450 1.9470 407.4540 407.9569 0.0774 -1.0000 -1.0000 4535988 1594064717.60 151.5404 59.9996 32.0000 1.9453 1.9473 407.3401 407.8449 0.0778 -1.0000 -1.0000 4536050 1594064717.70 151.5404 59.9996 32.0000 1.9455 1.9475 407.1973 407.7005 0.0775 -1.0000 -1.0000 4536112 1594064717.80 151.5404 59.9996 32.0000 1.9458 1.9478 407.1653 407.6681 0.0774 -1.0000 -1.0000 4536175 1594064717.90 151.4782 59.9996 32.0000 1.9454 1.9473 407.3080 407.8112 0.0776 -1.0000 -1.0000 4536237 1594064718.00 151.4782 59.9996 32.0000 1.9457 1.9477 407.3413 407.8444 0.0775 -1.0000 -1.0000 4536784 1594064718.10 151.4782 59.9996 32.0000 1.9458 1.9477 407.2680 407.7707 0.0775 -1.0000 -1.0000 4536846 1594064718.20 151.4782 59.9996 32.0000 1.9460 1.9480 407.2368 407.7395 0.0774 -1.0000 -1.0000 4536909 1594064718.30 151.4782 59.9996 32.0000 1.9453 1.9473 407.3458 407.8496 0.0776 -1.0000 -1.0000 4536971 1594064718.40 151.4782 59.9996 32.0000 1.9452 1.9472 407.4126 407.9146 0.0774 -1.0000 -1.0000 4537049 1594064718.50 151.4987 59.9996 32.0000 1.9452 1.9472 407.4564 407.9604 0.0776 -1.0000 -1.0000 4537268 1594064718.60 151.4987 59.9996 32.0000 1.9463 1.9483 407.4495 407.9520 0.0774 -1.0000 -1.0000 4537346 1594064718.70 151.4987 59.9996 32.0000 1.9460 1.9480 407.2361 407.7396 0.0775 -1.0000 -1.0000 4537409 1594064718.80 151.4987 59.9996 32.0000 1.9458 1.9478 407.2017 407.7052 0.0776 -1.0000 -1.0000 4537471 1594064718.90 151.4987 59.9996 32.0000 1.9454 1.9474 407.3311 407.8338 0.0775 -1.0000 -1.0000 4537549 1594064719.00 151.4768 59.9996 32.0000 1.9456 1.9476 407.4204 407.9238 0.0775 -1.0000 -1.0000 4537612 1594064719.10 151.4516 59.9996 32.0000 1.9458 1.9478 407.4290 407.9312 0.0772 -1.0000 -1.0000 4537675 1594064719.20 151.4516 59.9996 32.0000 1.9464 1.9483 407.2884 407.7908 0.0775 -1.0000 -1.0000 4537737 1594064719.30 151.4516 59.9996 32.0000 1.9466 1.9486 407.2431 407.7469 0.0776 -1.0000 -1.0000 4537800 1594064719.40 151.4516 59.9996 32.0000 1.9452 1.9472 407.4034 407.9060 0.0773 -1.0000 -1.0000 4537862 1594064719.50 151.4516 59.9996 32.0000 1.9457 1.9477 407.5237 408.0273 0.0776 -1.0000 -1.0000 4537940 1594064719.60 151.4618 59.9998 32.0000 1.9455 1.9475 407.4848 407.9877 0.0774 -1.0000 -1.0000 4538003 1594064719.70 151.4618 59.9998 32.0000 1.9459 1.9478 407.3958 407.8989 0.0775 -1.0000 -1.0000 4538065 1594064719.80 151.4618 59.9998 32.0000 1.9460 1.9480 407.2716 407.7749 0.0775 -1.0000 -1.0000 4538143 1594064719.90 151.4618 59.9998 32.0000 1.9465 1.9485 407.2553 407.7587 0.0775 -1.0000 -1.0000 4538205 1594064720.00 151.4618 59.9998 32.0000 1.9458 1.9478 407.4220 407.9252 0.0775 -1.0000 -1.0000 4538284 1594064720.10 151.4496 59.9998 32.0000 1.9455 1.9474 407.4463 407.9494 0.0775 -1.0000 -1.0000 4539096 1594064720.20 151.4487 59.9998 32.0000 1.9464 1.9484 407.3988 407.9029 0.0775 -1.0000 -1.0000 4539158 1594064720.30 151.4487 59.9998 32.0000 1.9463 1.9483 407.2612 407.7639 0.0775 -1.0000 -1.0000 4539221 1594064720.40 151.4487 59.9998 32.0000 1.9465 1.9485 407.2805 407.7833 0.0774 -1.0000 -1.0000 4539283 1594064720.50 151.4487 59.9998 32.0000 1.9457 1.9477 407.4898 407.9927 0.0774 -1.0000 -1.0000 4539361 1594064720.60 151.4487 59.9998 32.0000 1.9457 1.9477 407.4942 407.9970 0.0775 -1.0000 -1.0000 4539424 1594064720.70 151.4516 59.9998 32.0000 1.9453 1.9473 407.4893 407.9924 0.0774 -1.0000 -1.0000 4539486 1594064720.80 151.4765 59.9998 32.0000 1.9465 1.9484 407.3178 407.8210 0.0775 -1.0000 -1.0000 4539549 1594064720.90 151.4765 59.9998 32.0000 1.9462 1.9482 407.3042 407.8072 0.0775 -1.0000 -1.0000 4539627 1594064721.00 151.4765 59.9998 32.0000 1.9456 1.9476 407.4829 407.9871 0.0776 -1.0000 -1.0000 4539690 1594064721.10 151.4765 59.9998 32.0000 1.9452 1.9472 407.5250 408.0277 0.0774 -1.0000 -1.0000 4539752 1594064721.20 151.4765 59.9998 32.0000 1.9454 1.9474 407.5632 408.0670 0.0775 -1.0000 -1.0000 4539830 1594064721.30 151.4554 59.9998 32.0000 1.9452 1.9472 407.3722 407.8764 0.0777 -1.0000 -1.0000 4539893 1594064721.40 151.4552 59.9998 32.0000 1.9461 1.9481 407.1915 407.6952 0.0776 -1.0000 -1.0000 4539955 1594064721.50 151.4552 59.9998 32.0000 1.9449 1.9469 407.2945 407.7974 0.0775 -1.0000 -1.0000 4540018 1594064721.60 151.4552 59.9998 32.0000 1.9457 1.9477 407.5090 408.0126 0.0775 -1.0000 -1.0000 4540096 1594064721.70 151.4552 59.9998 32.0000 1.9466 1.9485 407.4743 407.9773 0.0774 -1.0000 -1.0000 4540142 1594064721.80 151.4672 59.9998 32.0000 1.9464 1.9484 407.2777 407.7809 0.0775 -1.0000 -1.0000 4540221 1594064721.90 151.4841 59.9998 32.0000 1.9468 1.9488 407.2634 407.7659 0.0774 -1.0000 -1.0000 4540315 1594064722.00 151.4841 59.9998 32.0000 1.9456 1.9476 407.2078 407.7115 0.0776 -1.0000 -1.0000 4540377 1594064722.10 151.4841 59.9998 32.0000 1.9451 1.9471 407.4082 407.9124 0.0776 -1.0000 -1.0000 4540439 1594064722.20 151.4841 59.9998 32.0000 1.9457 1.9477 407.3997 407.9030 0.0775 -1.0000 -1.0000 4540502 1594064722.30 151.4841 59.9998 32.0000 1.9461 1.9481 407.5470 408.0497 0.0775 -1.0000 -1.0000 4540564 1594064722.40 151.5114 59.9998 32.0000 1.9462 1.9482 407.3217 407.8258 0.0776 -1.0000 -1.0000 4540642 1594064722.50 151.5114 59.9998 32.0000 1.9452 1.9472 407.4064 407.9104 0.0776 -1.0000 -1.0000 4540705 1594064722.60 151.5114 59.9998 32.0000 1.9453 1.9472 407.5234 408.0270 0.0775 -1.0000 -1.0000 4541048 1594064722.70 151.5114 59.9998 32.0000 1.9450 1.9469 407.3827 407.8865 0.0776 -1.0000 -1.0000 4541111 1594064722.80 151.5114 59.9998 32.0000 1.9450 1.9470 407.2267 407.7295 0.0774 -1.0000 -1.0000 4541173 1594064722.90 151.4552 59.9998 32.0000 1.9460 1.9480 407.2470 407.7501 0.0776 -1.0000 -1.0000 4541252 1594064723.00 151.4532 59.9998 32.0000 1.9454 1.9474 407.2444 407.7470 0.0775 -1.0000 -1.0000 4541314 1594064723.10 151.4532 59.9998 32.0000 1.9458 1.9477 407.3924 407.8956 0.0774 -1.0000 -1.0000 4541377 1594064723.20 151.4532 59.9998 32.0000 1.9447 1.9467 407.4485 407.9512 0.0774 -1.0000 -1.0000 4541564 1594064723.30 151.4532 59.9998 32.0000 1.9450 1.9470 407.3993 407.9038 0.0776 -1.0000 -1.0000 4541627 1594064723.40 151.4532 59.9998 32.0000 1.9447 1.9467 407.2804 407.7834 0.0774 -1.0000 -1.0000 4541689 1594064723.50 151.4532 59.9998 32.0000 1.9456 1.9476 407.1458 407.6492 0.0776 -1.0000 -1.0000 4541751 1594064723.60 151.4853 59.9998 32.0000 1.9449 1.9469 407.4566 407.9612 0.0776 -1.0000 -1.0000 4541814 1594064723.70 151.4853 59.9998 32.0000 1.9445 1.9465 407.3933 407.8965 0.0775 -1.0000 -1.0000 4542095 1594064723.80 151.4853 59.9998 32.0000 1.9444 1.9464 407.3893 407.8928 0.0775 -1.0000 -1.0000 4542158 1594064723.90 151.4853 59.9998 32.0000 1.9452 1.9472 407.2365 407.7401 0.0776 -1.0000 -1.0000 4542220 1594064724.00 151.4853 59.9998 32.0000 1.9445 1.9465 407.2179 407.7217 0.0776 -1.0000 -1.0000 4542283 1594064724.10 151.4960 59.9998 32.0000 1.9451 1.9471 407.2960 407.7986 0.0774 -1.0000 -1.0000 4542361 1594064724.20 151.4960 59.9998 32.0000 1.9454 1.9474 407.4310 407.9353 0.0776 -1.0000 -1.0000 4542783 1594064724.30 151.4960 59.9998 32.0000 1.9457 1.9477 407.4070 407.9102 0.0775 -1.0000 -1.0000 4542845 1594064724.40 151.4960 59.9998 32.0000 1.9455 1.9475 407.2693 407.7721 0.0774 -1.0000 -1.0000 4542923 1594064724.50 151.4960 59.9998 32.0000 1.9455 1.9475 407.2095 407.7123 0.0775 -1.0000 -1.0000 4542986 1594064724.60 151.4960 59.9998 32.0000 1.9455 1.9475 407.3120 407.8156 0.0775 -1.0000 -1.0000 4543064 1594064724.70 151.5160 59.9992 32.0000 1.9451 1.9471 407.4043 407.9079 0.0776 -1.0000 -1.0000 4543282 1594064724.80 151.5160 59.9992 32.0000 1.9457 1.9477 407.3398 407.8435 0.0776 -1.0000 -1.0000 4543345 1594064724.90 151.5160 59.9992 32.0000 1.9464 1.9484 407.2144 407.7181 0.0776 -1.0000 -1.0000 4543423 1594064725.00 151.5160 59.9992 32.0000 1.9458 1.9478 407.3272 407.8310 0.0776 -1.0000 -1.0000 4543485 1594064725.10 151.5160 59.9992 32.0000 1.9458 1.9478 407.4504 407.9546 0.0776 -1.0000 -1.0000 4543548 1594064725.20 151.4902 59.9992 32.0000 1.9457 1.9477 407.5799 408.0846 0.0776 -1.0000 -1.0000 4543610 1594064725.30 151.4902 59.9992 32.0000 1.9457 1.9477 407.4921 407.9957 0.0775 -1.0000 -1.0000 4543798 1594064725.40 151.4902 59.9992 32.0000 1.9455 1.9475 407.4247 407.9273 0.0774 -1.0000 -1.0000 4543860 1594064725.50 151.4902 59.9992 32.0000 1.9456 1.9476 407.2772 407.7800 0.0774 -1.0000 -1.0000 4543923 1594064725.60 151.4902 59.9992 32.0000 1.9463 1.9483 407.3122 407.8149 0.0775 -1.0000 -1.0000 4543986 1594064725.70 151.4902 59.9992 32.0000 1.9462 1.9482 407.4360 407.9395 0.0775 -1.0000 -1.0000 4544048 1594064725.80 151.4902 59.9992 32.0000 1.9453 1.9473 407.4266 407.9299 0.0776 -1.0000 -1.0000 4544126 1594064725.90 151.5021 59.9992 32.0000 1.9457 1.9477 407.3165 407.8214 0.0777 -1.0000 -1.0000 4544189 1594064726.00 151.5021 59.9992 32.0000 1.9462 1.9482 407.2741 407.7775 0.0775 -1.0000 -1.0000 4544251 1594064726.10 151.5021 59.9992 32.0000 1.9462 1.9482 407.2502 407.7539 0.0776 -1.0000 -1.0000 4544329 1594064726.20 151.5021 59.9992 32.0000 1.9463 1.9483 407.4968 408.0005 0.0775 -1.0000 -1.0000 4544392 1594064726.30 151.5021 59.9992 32.0000 1.9460 1.9480 407.5362 408.0393 0.0774 -1.0000 -1.0000 4544563 1594064726.40 151.5123 59.9992 32.0000 1.9460 1.9480 407.4248 407.9280 0.0775 -1.0000 -1.0000 4544626 1594064726.50 151.5123 59.9992 32.0000 1.9461 1.9481 407.3187 407.8223 0.0775 -1.0000 -1.0000 4544688 1594064726.60 151.5123 59.9992 32.0000 1.9461 1.9481 407.3067 407.8091 0.0774 -1.0000 -1.0000 4544766 1594064726.70 151.5123 59.9992 32.0000 1.9466 1.9486 407.3579 407.8613 0.0775 -1.0000 -1.0000 4544829 1594064726.80 151.5123 59.9992 32.0000 1.9464 1.9484 407.4246 407.9280 0.0775 -1.0000 -1.0000 4545094 1594064726.90 151.5126 59.9992 32.0000 1.9457 1.9477 407.4304 407.9335 0.0775 -1.0000 -1.0000 4545173 1594064727.00 151.5143 59.9992 32.0000 1.9452 1.9472 407.2628 407.7657 0.0775 -1.0000 -1.0000 4545235 1594064727.10 151.5143 59.9992 32.0000 1.9467 1.9487 407.3063 407.8100 0.0776 -1.0000 -1.0000 4545298 1594064727.20 151.5143 59.9992 32.0000 1.9459 1.9479 407.3232 407.8267 0.0776 -1.0000 -1.0000 4545376 1594064727.30 151.5143 59.9992 32.0000 1.9461 1.9480 407.4585 407.9622 0.0774 -1.0000 -1.0000 4545798 1594064727.40 151.5143 59.9992 32.0000 1.9452 1.9471 407.5009 408.0038 0.0775 -1.0000 -1.0000 4545860 1594064727.50 151.5143 59.9992 32.0000 1.9453 1.9473 407.3920 407.8959 0.0776 -1.0000 -1.0000 4545938 1594064727.60 151.5482 59.9992 32.0000 1.9463 1.9483 407.2831 407.7860 0.0774 -1.0000 -1.0000 4546001 1594064727.70 151.5482 59.9992 32.0000 1.9463 1.9482 407.2059 407.7082 0.0774 -1.0000 -1.0000 4546063 1594064727.80 151.5482 59.9992 32.0000 1.9461 1.9481 407.3974 407.9007 0.0775 -1.0000 -1.0000 4546298 1594064727.90 151.5482 59.9992 32.0000 1.9453 1.9473 407.4326 407.9359 0.0775 -1.0000 -1.0000 4546360 1594064728.00 151.5482 59.9992 32.0000 1.9455 1.9475 407.5742 408.0776 0.0775 -1.0000 -1.0000 4546423 1594064728.10 151.5258 59.9992 32.0000 1.9463 1.9483 407.3516 407.8537 0.0773 -1.0000 -1.0000 4546501 1594064728.20 151.5226 59.9992 32.0000 1.9466 1.9486 407.2109 407.7139 0.0775 -1.0000 -1.0000 4546563 1594064728.30 151.5226 59.9992 32.0000 1.9461 1.9481 407.2601 407.7642 0.0777 -1.0000 -1.0000 4546797 1594064728.40 151.5226 59.9992 32.0000 1.9450 1.9470 407.4196 407.9229 0.0775 -1.0000 -1.0000 4546860 1594064728.50 151.5226 59.9992 32.0000 1.9449 1.9469 407.5467 408.0501 0.0775 -1.0000 -1.0000 4546922 1594064728.60 151.5223 59.9992 32.0000 1.9459 1.9478 407.4187 407.9219 0.0774 -1.0000 -1.0000 4547000 1594064728.70 151.5217 59.9992 32.0000 1.9460 1.9480 407.2961 407.7991 0.0775 -1.0000 -1.0000 4547063 1594064728.80 151.5217 59.9992 32.0000 1.9454 1.9474 407.3627 407.8665 0.0775 -1.0000 -1.0000 4547281 1594064728.90 151.5217 59.9992 32.0000 1.9454 1.9474 407.5169 408.0199 0.0775 -1.0000 -1.0000 4547360 1594064729.00 151.5217 59.9992 32.0000 1.9454 1.9474 407.5811 408.0839 0.0774 -1.0000 -1.0000 4547422 1594064729.10 151.5217 59.9992 32.0000 1.9455 1.9475 407.4143 407.9175 0.0775 -1.0000 -1.0000 4547485 1594064729.20 151.4966 59.9992 32.0000 1.9457 1.9476 407.3497 407.8534 0.0776 -1.0000 -1.0000 4547563 1594064729.30 151.4966 59.9992 32.0000 1.9456 1.9476 407.4270 407.9308 0.0776 -1.0000 -1.0000 4548344 1594064729.40 151.4966 59.9992 32.0000 1.9455 1.9474 407.4713 407.9751 0.0776 -1.0000 -1.0000 4548437 1594064729.50 151.4966 59.9992 32.0000 1.9450 1.9470 407.4885 407.9925 0.0775 -1.0000 -1.0000 4548531 1594064729.60 151.4966 59.9992 32.0000 1.9456 1.9475 407.2917 407.7936 0.0772 -1.0000 -1.0000 4548625 1594064729.70 151.4993 59.9999 32.0000 1.9458 1.9478 407.2582 407.7610 0.0775 -1.0000 -1.0000 4548687 1594064729.80 151.5008 60.0003 32.0000 1.9455 1.9475 407.3215 407.8248 0.0775 -1.0000 -1.0000 4548765 1594064729.90 151.5008 60.0003 32.0000 1.9455 1.9474 407.4265 407.9300 0.0775 -1.0000 -1.0000 4548828 1594064730.00 151.5008 60.0003 32.0000 1.9449 1.9469 407.5255 408.0293 0.0775 -1.0000 -1.0000 4548890 1594064730.10 151.5008 60.0003 32.0000 1.9450 1.9470 407.5116 408.0149 0.0775 -1.0000 -1.0000 4548953 1594064730.20 151.5008 60.0003 32.0000 1.9450 1.9470 407.4380 407.9410 0.0775 -1.0000 -1.0000 4549015 1594064730.30 151.5008 60.0003 32.0000 1.9453 1.9472 407.3018 407.8057 0.0776 -1.0000 -1.0000 4549078 1594064730.40 151.5399 60.0003 32.0000 1.9460 1.9480 407.3699 407.8742 0.0777 -1.0000 -1.0000 4549156 1594064730.50 151.5399 60.0003 32.0000 1.9453 1.9473 407.4282 407.9316 0.0774 -1.0000 -1.0000 4549218 1594064730.60 151.5399 60.0003 32.0000 1.9452 1.9472 407.4700 407.9743 0.0776 -1.0000 -1.0000 4549297 1594064730.70 151.5399 60.0003 32.0000 1.9449 1.9469 407.4738 407.9770 0.0775 -1.0000 -1.0000 4549359 1594064730.80 151.5399 60.0003 32.0000 1.9461 1.9481 407.3451 407.8480 0.0774 -1.0000 -1.0000 4549422 1594064730.90 151.5088 60.0003 32.0000 1.9465 1.9484 407.2593 407.7624 0.0775 -1.0000 -1.0000 4549500 1594064731.00 151.5065 60.0003 32.0000 1.9462 1.9482 407.2315 407.7344 0.0775 -1.0000 -1.0000 4549562 1594064731.10 151.5065 60.0003 32.0000 1.9451 1.9470 407.3914 407.8946 0.0775 -1.0000 -1.0000 4549625 1594064731.20 151.5065 60.0003 32.0000 1.9448 1.9468 407.4639 407.9676 0.0775 -1.0000 -1.0000 4549703 1594064731.30 151.5065 60.0003 32.0000 1.9452 1.9472 407.4296 407.9339 0.0777 -1.0000 -1.0000 4549765 1594064731.40 151.5065 60.0003 32.0000 1.9455 1.9475 407.4654 407.9688 0.0775 -1.0000 -1.0000 4549828 1594064731.50 151.4563 60.0003 32.0000 1.9459 1.9479 407.2274 407.7307 0.0775 -1.0000 -1.0000 4549890 1594064731.60 151.4563 60.0003 32.0000 1.9450 1.9470 407.3517 407.8557 0.0777 -1.0000 -1.0000 4549953 1594064731.70 151.4563 60.0003 32.0000 1.9456 1.9476 407.4684 407.9714 0.0774 -1.0000 -1.0000 4550015 1594064731.80 151.4563 60.0003 32.0000 1.9450 1.9470 407.5130 408.0163 0.0775 -1.0000 -1.0000 4550094 1594064731.90 151.4563 60.0003 32.0000 1.9456 1.9476 407.4067 407.9102 0.0776 -1.0000 -1.0000 4550281 1594064732.00 151.4692 60.0003 32.0000 1.9463 1.9482 407.3273 407.8304 0.0775 -1.0000 -1.0000 4550343 1594064732.10 151.4699 60.0003 32.0000 1.9457 1.9477 407.2137 407.7174 0.0775 -1.0000 -1.0000 4550422 1594064732.20 151.4699 60.0003 32.0000 1.9448 1.9468 407.3564 407.8597 0.0775 -1.0000 -1.0000 4550484 1594064732.30 151.4699 60.0003 32.0000 1.9454 1.9473 407.4357 407.9390 0.0775 -1.0000 -1.0000 4550546 1594064732.40 151.4699 60.0003 32.0000 1.9451 1.9471 407.5867 408.0910 0.0775 -1.0000 -1.0000 4550796 1594064732.50 151.4699 60.0003 32.0000 1.9461 1.9481 407.4760 407.9794 0.0775 -1.0000 -1.0000 4550859 1594064732.60 151.4722 60.0003 32.0000 1.9459 1.9479 407.2720 407.7750 0.0775 -1.0000 -1.0000 4550937 1594064732.70 151.4777 60.0003 32.0000 1.9462 1.9481 407.2469 407.7501 0.0776 -1.0000 -1.0000 4550999 1594064732.80 151.4777 60.0003 32.0000 1.9461 1.9480 407.3791 407.8831 0.0776 -1.0000 -1.0000 4551062 1594064732.90 151.4777 60.0003 32.0000 1.9458 1.9478 407.4806 407.9843 0.0776 -1.0000 -1.0000 4551296 1594064733.00 151.4777 60.0003 32.0000 1.9458 1.9477 407.5170 408.0211 0.0776 -1.0000 -1.0000 4551359 1594064733.10 151.4777 60.0003 32.0000 1.9463 1.9483 407.3900 407.8928 0.0773 -1.0000 -1.0000 4551421 1594064733.20 151.4102 60.0003 32.0000 1.9468 1.9488 407.2290 407.7319 0.0776 -1.0000 -1.0000 4551499 1594064733.30 151.4102 60.0003 32.0000 1.9453 1.9472 407.2994 407.8042 0.0777 -1.0000 -1.0000 4551562 1594064733.40 151.4102 60.0003 32.0000 1.9455 1.9474 407.4648 407.9690 0.0776 -1.0000 -1.0000 4551781 1594064733.50 151.4102 60.0003 32.0000 1.9457 1.9477 407.4334 407.9362 0.0774 -1.0000 -1.0000 4551859 1594064733.60 151.4102 60.0003 32.0000 1.9458 1.9478 407.2821 407.7863 0.0776 -1.0000 -1.0000 4551921 1594064733.70 151.4433 60.0003 32.0000 1.9454 1.9474 407.3520 407.8555 0.0776 -1.0000 -1.0000 4551984 1594064733.80 151.4503 60.0003 32.0000 1.9446 1.9466 407.5524 408.0571 0.0777 -1.0000 -1.0000 4552062 1594064733.90 151.4503 60.0003 32.0000 1.9451 1.9471 407.4306 407.9345 0.0776 -1.0000 -1.0000 4552546 1594064734.00 151.4503 60.0003 32.0000 1.9458 1.9478 407.3879 407.8918 0.0776 -1.0000 -1.0000 4552608 1594064734.10 151.4503 60.0003 32.0000 1.9461 1.9481 407.2811 407.7849 0.0776 -1.0000 -1.0000 4552671 1594064734.20 151.4503 60.0003 32.0000 1.9458 1.9478 407.3703 407.8745 0.0776 -1.0000 -1.0000 4552733 1594064734.30 151.5067 60.0003 32.0000 1.9457 1.9477 407.4400 407.9433 0.0775 -1.0000 -1.0000 4552796 1594064734.40 151.5067 60.0003 32.0000 1.9457 1.9476 407.5382 408.0416 0.0774 -1.0000 -1.0000 4553046 1594064734.50 151.5067 60.0003 32.0000 1.9458 1.9478 407.4232 407.9266 0.0775 -1.0000 -1.0000 4553108 1594064734.60 151.5067 60.0003 32.0000 1.9464 1.9484 407.2909 407.7936 0.0774 -1.0000 -1.0000 4553186 1594064734.70 151.5067 60.0003 32.0000 1.9464 1.9483 407.2774 407.7802 0.0775 -1.0000 -1.0000 4553249 1594064734.80 151.5067 60.0003 32.0000 1.9463 1.9483 407.2926 407.7958 0.0775 -1.0000 -1.0000 4553311 1594064734.90 151.5667 60.0003 32.0000 1.9461 1.9481 407.5849 408.0871 0.0774 -1.0000 -1.0000 4553389 1594064735.00 151.5667 60.0003 32.0000 1.9468 1.9488 407.4715 407.9752 0.0776 -1.0000 -1.0000 4553514 1594064735.10 151.5667 60.0003 32.0000 1.9464 1.9484 407.2905 407.7943 0.0776 -1.0000 -1.0000 4553577 1594064735.20 151.5667 60.0003 32.0000 1.9459 1.9479 407.2824 407.7857 0.0775 -1.0000 -1.0000 4553639 1594064735.30 151.5667 60.0003 32.0000 1.9456 1.9475 407.4597 407.9634 0.0775 -1.0000 -1.0000 4553702 1594064735.40 151.5668 60.0003 32.0000 1.9447 1.9467 407.5207 408.0245 0.0776 -1.0000 -1.0000 4553765 1594064735.50 151.5668 60.0003 32.0000 1.9455 1.9475 407.5171 408.0211 0.0776 -1.0000 -1.0000 4554015 1594064735.60 151.5668 60.0003 32.0000 1.9463 1.9482 407.4236 407.9274 0.0776 -1.0000 -1.0000 4554077 1594064735.70 151.5668 60.0003 32.0000 1.9465 1.9484 407.2827 407.7861 0.0775 -1.0000 -1.0000 4554139 1594064735.80 151.5668 60.0003 32.0000 1.9462 1.9482 407.3043 407.8062 0.0773 -1.0000 -1.0000 4554217 1594064735.90 151.5668 60.0003 32.0000 1.9455 1.9474 407.5244 408.0280 0.0775 -1.0000 -1.0000 4554280 1594064736.00 151.5860 60.0003 32.0000 1.9458 1.9477 407.4534 407.9573 0.0776 -1.0000 -1.0000 4554561 1594064736.10 151.5860 60.0003 32.0000 1.9465 1.9484 407.3639 407.8667 0.0774 -1.0000 -1.0000 4554639 1594064736.20 151.5860 60.0003 32.0000 1.9458 1.9478 407.2456 407.7486 0.0775 -1.0000 -1.0000 4554702 1594064736.30 151.5860 60.0003 32.0000 1.9454 1.9474 407.3752 407.8782 0.0775 -1.0000 -1.0000 4554764 1594064736.40 151.5860 60.0003 32.0000 1.9451 1.9471 407.5038 408.0068 0.0774 -1.0000 -1.0000 4554827 1594064736.50 151.5860 60.0003 32.0000 1.9454 1.9473 407.5319 408.0357 0.0777 -1.0000 -1.0000 4555373 1594064736.60 151.5784 60.0003 32.0000 1.9452 1.9472 407.4324 407.9361 0.0775 -1.0000 -1.0000 4555451 1594064736.70 151.5784 60.0003 32.0000 1.9454 1.9474 407.2226 407.7275 0.0777 -1.0000 -1.0000 4555514 1594064736.80 151.5784 60.0003 32.0000 1.9454 1.9474 407.3812 407.8845 0.0775 -1.0000 -1.0000 4555576 1594064736.90 151.5784 60.0003 32.0000 1.9454 1.9474 407.4603 407.9634 0.0775 -1.0000 -1.0000 4555654 1594064737.00 151.5784 60.0003 32.0000 1.9451 1.9470 407.5429 408.0470 0.0776 -1.0000 -1.0000 4555717 1594064737.10 151.5784 60.0003 32.0000 1.9454 1.9474 407.5252 408.0286 0.0774 -1.0000 -1.0000 4555780 1594064737.20 151.5646 60.0003 32.0000 1.9464 1.9484 407.3240 407.8265 0.0774 -1.0000 -1.0000 4555842 1594064737.30 151.5646 60.0003 32.0000 1.9454 1.9474 407.3619 407.8661 0.0777 -1.0000 -1.0000 4555904 1594064737.40 151.5646 60.0003 32.0000 1.9449 1.9469 407.4802 407.9839 0.0775 -1.0000 -1.0000 4555967 1594064737.50 151.5646 60.0003 32.0000 1.9456 1.9475 407.5832 408.0865 0.0775 -1.0000 -1.0000 4556045 1594064737.60 151.5646 60.0003 32.0000 1.9463 1.9483 407.4126 407.9161 0.0775 -1.0000 -1.0000 4556107 1594064737.70 151.4953 60.0003 32.0000 1.9458 1.9477 407.2758 407.7791 0.0774 -1.0000 -1.0000 4556170 1594064737.80 151.4616 60.0003 32.0000 1.9459 1.9479 407.2462 407.7485 0.0774 -1.0000 -1.0000 4556248 1594064737.90 151.4616 60.0003 32.0000 1.9449 1.9469 407.4233 407.9256 0.0773 -1.0000 -1.0000 4556311 1594064738.00 151.4616 60.0003 32.0000 1.9451 1.9471 407.5038 408.0078 0.0776 -1.0000 -1.0000 4556373 1594064738.10 151.4616 60.0003 32.0000 1.9452 1.9471 407.4757 407.9792 0.0775 -1.0000 -1.0000 4556451 1594064738.20 151.4616 60.0003 32.0000 1.9456 1.9475 407.3527 407.8557 0.0775 -1.0000 -1.0000 4556498 1594064738.30 151.4705 60.0003 32.0000 1.9456 1.9475 407.2812 407.7843 0.0774 -1.0000 -1.0000 4556560 1594064738.40 151.4705 60.0003 32.0000 1.9446 1.9466 407.3480 407.8510 0.0775 -1.0000 -1.0000 4556654 1594064738.50 151.4705 60.0003 32.0000 1.9448 1.9468 407.5107 408.0144 0.0775 -1.0000 -1.0000 4556701 1594064738.60 151.4705 60.0003 32.0000 1.9452 1.9471 407.5051 408.0087 0.0776 -1.0000 -1.0000 4557045 1594064738.70 151.4705 60.0003 32.0000 1.9456 1.9476 407.3523 407.8559 0.0775 -1.0000 -1.0000 4557107 1594064738.80 151.4705 60.0003 32.0000 1.9455 1.9475 407.3343 407.8379 0.0776 -1.0000 -1.0000 4557170 1594064738.90 151.4773 60.0003 32.0000 1.9461 1.9481 407.2454 407.7481 0.0775 -1.0000 -1.0000 4557248 1594064739.00 151.4773 60.0003 32.0000 1.9453 1.9473 407.4336 407.9366 0.0774 -1.0000 -1.0000 4557310 1594064739.10 151.4773 60.0003 32.0000 1.9455 1.9474 407.5689 408.0728 0.0776 -1.0000 -1.0000 4557545 1594064739.20 151.4773 60.0003 32.0000 1.9462 1.9482 407.4973 408.0011 0.0775 -1.0000 -1.0000 4557623 1594064739.30 151.4773 60.0003 32.0000 1.9458 1.9478 407.3721 407.8756 0.0776 -1.0000 -1.0000 4557685 1594064739.40 151.4553 60.0003 32.0000 1.9464 1.9484 407.4346 407.9384 0.0775 -1.0000 -1.0000 4557748 1594064739.50 151.4175 60.0003 32.0000 1.9461 1.9481 407.5351 408.0385 0.0775 -1.0000 -1.0000 4557826 1594064739.60 151.4175 60.0003 32.0000 1.9451 1.9471 407.5649 408.0685 0.0776 -1.0000 -1.0000 4558060 1594064739.70 151.4175 60.0003 32.0000 1.9454 1.9474 407.3229 407.8267 0.0775 -1.0000 -1.0000 4558123 1594064739.80 151.4175 60.0003 32.0000 1.9461 1.9481 407.3320 407.8355 0.0776 -1.0000 -1.0000 4558201 1594064739.90 151.4175 60.0003 32.0000 1.9457 1.9477 407.3006 407.8046 0.0776 -1.0000 -1.0000 4558263 1594064740.00 151.3962 60.0009 32.0000 1.9459 1.9479 407.3706 407.8736 0.0774 -1.0000 -1.0000 4558326 1594064740.10 151.3962 60.0009 32.0000 1.9454 1.9474 407.5229 408.0267 0.0776 -1.0000 -1.0000 4558607 1594064740.20 151.3962 60.0009 32.0000 1.9452 1.9472 407.4956 408.0004 0.0777 -1.0000 -1.0000 4558669 1594064740.30 151.3962 60.0009 32.0000 1.9455 1.9475 407.3864 407.8891 0.0773 -1.0000 -1.0000 4558732 1594064740.40 151.3962 60.0009 32.0000 1.9464 1.9484 407.2754 407.7792 0.0776 -1.0000 -1.0000 4558810 1594064740.50 151.4423 60.0009 32.0000 1.9457 1.9477 407.3445 407.8487 0.0776 -1.0000 -1.0000 4558872 1594064740.60 151.4457 60.0009 32.0000 1.9456 1.9476 407.5081 408.0118 0.0775 -1.0000 -1.0000 4559044 1594064740.70 151.4457 60.0009 32.0000 1.9453 1.9473 407.4241 407.9280 0.0776 -1.0000 -1.0000 4559107 1594064740.80 151.4457 60.0009 32.0000 1.9457 1.9477 407.3756 407.8792 0.0775 -1.0000 -1.0000 4559169 1594064740.90 151.4457 60.0009 32.0000 1.9463 1.9483 407.2689 407.7723 0.0776 -1.0000 -1.0000 4559247 1594064741.00 151.4457 60.0009 32.0000 1.9459 1.9479 407.3835 407.8875 0.0776 -1.0000 -1.0000 4559310 1594064741.10 151.4800 60.0009 32.0000 1.9454 1.9474 407.5521 408.0559 0.0776 -1.0000 -1.0000 4559372 1594064741.20 151.4800 60.0009 32.0000 1.9456 1.9476 407.5554 408.0587 0.0774 -1.0000 -1.0000 4559763 1594064741.30 151.4800 60.0009 32.0000 1.9461 1.9481 407.3361 407.8397 0.0776 -1.0000 -1.0000 4559826 1594064741.40 151.4800 60.0009 32.0000 1.9457 1.9476 407.2515 407.7540 0.0775 -1.0000 -1.0000 4559888 1594064741.50 151.4800 60.0009 32.0000 1.9453 1.9472 407.3474 407.8508 0.0775 -1.0000 -1.0000 4559966 1594064741.60 151.4800 60.0009 32.0000 1.9453 1.9473 407.4219 407.9258 0.0776 -1.0000 -1.0000 4600028 1594064741.70 151.4420 60.0009 32.0000 1.9456 1.9476 407.2853 407.7894 0.0776 -1.0000 -1.0000 4600247 1594064741.80 151.4420 60.0009 32.0000 1.9456 1.9476 407.2641 407.7667 0.0774 -1.0000 -1.0000 4600326 1594064741.90 151.4420 60.0009 32.0000 1.9451 1.9471 407.2552 407.7585 0.0776 -1.0000 -1.0000 4600388 1594064742.00 151.4420 60.0009 32.0000 1.9447 1.9467 407.4165 407.9200 0.0775 -1.0000 -1.0000 4600450 1594064742.10 151.4420 60.0009 32.0000 1.9456 1.9476 407.4724 407.9762 0.0776 -1.0000 -1.0000 4600528 1594064742.20 151.5418 60.0009 32.0000 1.9451 1.9470 407.4601 407.9642 0.0776 -1.0000 -1.0000 4600778 1594064742.30 151.5617 60.0009 32.0000 1.9462 1.9481 407.3245 407.8277 0.0775 -1.0000 -1.0000 4600841 1594064742.40 151.5617 60.0009 32.0000 1.9457 1.9477 407.3107 407.8144 0.0776 -1.0000 -1.0000 4600919 1594064742.50 151.5617 60.0009 32.0000 1.9456 1.9476 407.4997 408.0045 0.0777 -1.0000 -1.0000 4600981 1594064742.60 151.5617 60.0009 32.0000 1.9453 1.9473 407.5423 408.0443 0.0773 -1.0000 -1.0000 4601059 1594064742.70 151.5617 60.0009 32.0000 1.9454 1.9474 407.4914 407.9948 0.0774 -1.0000 -1.0000 4601122 1594064742.80 151.5606 60.0009 32.0000 1.9456 1.9475 407.3309 407.8327 0.0773 -1.0000 -1.0000 4601184 1594064742.90 151.5606 60.0009 32.0000 1.9461 1.9480 407.2949 407.7977 0.0775 -1.0000 -1.0000 4601247 1594064743.00 151.5606 60.0009 32.0000 1.9457 1.9477 407.4253 407.9281 0.0775 -1.0000 -1.0000 4601309 1594064743.10 151.5606 60.0009 32.0000 1.9455 1.9475 407.5521 408.0557 0.0775 -1.0000 -1.0000 4601372 1594064743.20 151.5606 60.0009 32.0000 1.9455 1.9475 407.5532 408.0575 0.0776 -1.0000 -1.0000 4601512 1594064743.30 151.5576 60.0009 32.0000 1.9455 1.9475 407.3532 407.8560 0.0775 -1.0000 -1.0000 4601575 1594064743.40 151.5143 60.0009 32.0000 1.9460 1.9479 407.2731 407.7767 0.0776 -1.0000 -1.0000 4601637 1594064743.50 151.5143 60.0009 32.0000 1.9460 1.9479 407.2936 407.7968 0.0775 -1.0000 -1.0000 4601716 1594064743.60 151.5143 60.0009 32.0000 1.9448 1.9468 407.5042 408.0066 0.0774 -1.0000 -1.0000 4601778 1594064743.70 151.5143 60.0009 32.0000 1.9454 1.9474 407.5128 408.0159 0.0774 -1.0000 -1.0000 4602044 1594064743.80 151.5143 60.0009 32.0000 1.9453 1.9473 407.5356 408.0393 0.0776 -1.0000 -1.0000 4602122 1594064743.90 151.5068 60.0009 32.0000 1.9456 1.9476 407.4315 407.9359 0.0776 -1.0000 -1.0000 4602184 1594064744.00 151.4739 60.0009 32.0000 1.9463 1.9483 407.2419 407.7451 0.0775 -1.0000 -1.0000 4602247 1594064744.10 151.4739 60.0009 32.0000 1.9459 1.9479 407.4263 407.9301 0.0776 -1.0000 -1.0000 4602325 1594064744.20 151.4739 60.0009 32.0000 1.9455 1.9474 407.4629 407.9677 0.0778 -1.0000 -1.0000 4603028 1594064744.30 151.4739 60.0009 32.0000 1.9453 1.9473 407.5594 408.0634 0.0775 -1.0000 -1.0000 4603090 1594064744.40 151.4739 60.0009 32.0000 1.9456 1.9476 407.4929 407.9965 0.0775 -1.0000 -1.0000 4603168 1594064744.50 151.4463 60.0009 32.0000 1.9457 1.9477 407.4307 407.9342 0.0776 -1.0000 -1.0000 4603231 1594064744.60 151.4463 60.0009 32.0000 1.9466 1.9486 407.3083 407.8122 0.0776 -1.0000 -1.0000 4603293 1594064744.70 151.4463 60.0009 32.0000 1.9455 1.9475 407.4101 407.9135 0.0775 -1.0000 -1.0000 4603356 1594064744.80 151.4463 60.0009 32.0000 1.9455 1.9475 407.4795 407.9829 0.0775 -1.0000 -1.0000 4603418 1594064744.90 151.4463 60.0009 32.0000 1.9458 1.9478 407.5334 408.0373 0.0776 -1.0000 -1.0000 4603496 1594064745.00 151.4681 60.0009 32.0000 1.9449 1.9469 407.4976 408.0017 0.0776 -1.0000 -1.0000 4603559 1594064745.10 151.4810 60.0010 32.0000 1.9467 1.9487 407.2895 407.7932 0.0776 -1.0000 -1.0000 4603622 1594064745.20 151.4810 60.0010 32.0000 1.9467 1.9487 407.3260 407.8296 0.0776 -1.0000 -1.0000 4603700 1594064745.30 151.4810 60.0010 32.0000 1.9458 1.9478 407.3331 407.8372 0.0776 -1.0000 -1.0000 4603762 1594064745.40 151.4810 60.0010 32.0000 1.9460 1.9480 407.4868 407.9900 0.0775 -1.0000 -1.0000 4603825 1594064745.50 151.4801 60.0010 32.0000 1.9462 1.9481 407.4949 407.9982 0.0775 -1.0000 -1.0000 4603903 1594064745.60 151.4173 60.0010 32.0000 1.9463 1.9483 407.3454 407.8480 0.0774 -1.0000 -1.0000 4603965 1594064745.70 151.4173 60.0010 32.0000 1.9458 1.9478 407.3479 407.8516 0.0776 -1.0000 -1.0000 4604027 1594064745.80 151.4173 60.0010 32.0000 1.9454 1.9474 407.4614 407.9656 0.0776 -1.0000 -1.0000 4604106 1594064745.90 151.4173 60.0010 32.0000 1.9452 1.9471 407.4940 407.9982 0.0776 -1.0000 -1.0000 4604153 1594064746.00 151.4173 60.0010 32.0000 1.9455 1.9475 407.4349 407.9384 0.0775 -1.0000 -1.0000 4604231 1594064746.10 151.3988 60.0010 32.0000 1.9450 1.9470 407.3654 407.8689 0.0776 -1.0000 -1.0000 4604293 1594064746.20 151.3988 60.0010 32.0000 1.9456 1.9476 407.3592 407.8626 0.0775 -1.0000 -1.0000 4604356 1594064746.30 151.3988 60.0010 32.0000 1.9453 1.9473 407.4667 407.9706 0.0776 -1.0000 -1.0000 4604543 1594064746.40 151.3988 60.0010 32.0000 1.9443 1.9463 407.5254 408.0301 0.0777 -1.0000 -1.0000 4604621 1594064746.50 151.3988 60.0010 32.0000 1.9454 1.9474 407.4330 407.9386 0.0778 -1.0000 -1.0000 4604684 1594064746.60 151.4283 60.0010 32.0000 1.9456 1.9476 407.2823 407.7865 0.0777 -1.0000 -1.0000 4604762 1594064746.70 151.5126 60.0010 32.0000 1.9459 1.9479 407.3081 407.8124 0.0777 -1.0000 -1.0000 4604824 1594064746.80 151.5126 60.0010 32.0000 1.9454 1.9474 407.4169 407.9215 0.0777 -1.0000 -1.0000 4605058 1594064746.90 151.5126 60.0010 32.0000 1.9454 1.9474 407.4809 407.9844 0.0775 -1.0000 -1.0000 4605137 1594064747.00 151.5126 60.0010 32.0000 1.9461 1.9481 407.4016 407.9050 0.0775 -1.0000 -1.0000 4605199 1594064747.10 151.5126 60.0010 32.0000 1.9458 1.9478 407.3767 407.8805 0.0776 -1.0000 -1.0000 4605262 1594064747.20 151.5130 60.0010 32.0000 1.9459 1.9479 407.3049 407.8088 0.0776 -1.0000 -1.0000 4605324 1594064747.30 151.5150 60.0010 32.0000 1.9458 1.9478 407.3234 407.8268 0.0775 -1.0000 -1.0000 4605808 1594064747.40 151.5150 60.0010 32.0000 1.9449 1.9469 407.4439 407.9471 0.0775 -1.0000 -1.0000 4605871 1594064747.50 151.5150 60.0010 32.0000 1.9451 1.9471 407.4395 407.9435 0.0776 -1.0000 -1.0000 4605949 1594064747.60 151.5150 60.0010 32.0000 1.9455 1.9475 407.3286 407.8321 0.0775 -1.0000 -1.0000 4606012 1594064747.70 151.5150 60.0010 32.0000 1.9460 1.9480 407.3650 407.8685 0.0775 -1.0000 -1.0000 4606074 1594064747.80 151.5166 60.0010 32.0000 1.9452 1.9472 407.3442 407.8472 0.0775 -1.0000 -1.0000 4606136 1594064747.90 151.5166 60.0010 32.0000 1.9446 1.9466 407.5074 408.0106 0.0775 -1.0000 -1.0000 4606308 1594064748.00 151.5166 60.0010 32.0000 1.9445 1.9465 407.6210 408.1249 0.0776 -1.0000 -1.0000 4606371 1594064748.10 151.5166 60.0010 32.0000 1.9450 1.9470 407.3652 407.8697 0.0776 -1.0000 -1.0000 4606449 1594064748.20 151.5166 60.0010 32.0000 1.9458 1.9478 407.3063 407.8092 0.0775 -1.0000 -1.0000 4606511 1594064748.30 151.4891 60.0010 32.0000 1.9457 1.9477 407.1971 407.7005 0.0776 -1.0000 -1.0000 4606574 1594064748.40 151.4861 60.0010 32.0000 1.9458 1.9478 407.3152 407.8196 0.0777 -1.0000 -1.0000 4606824 1594064748.50 151.4861 60.0010 32.0000 1.9450 1.9470 407.4387 407.9434 0.0776 -1.0000 -1.0000 4606886 1594064748.60 151.4861 60.0010 32.0000 1.9447 1.9467 407.3493 407.8535 0.0777 -1.0000 -1.0000 4606949 1594064748.70 151.4861 60.0010 32.0000 1.9460 1.9480 407.2770 407.7816 0.0777 -1.0000 -1.0000 4607011 1594064748.80 151.4861 60.0010 32.0000 1.9462 1.9482 407.3053 407.8086 0.0775 -1.0000 -1.0000 4607074 1594064748.90 151.5386 60.0010 32.0000 1.9454 1.9473 407.4324 407.9364 0.0777 -1.0000 -1.0000 4607527 1594064749.00 151.5386 60.0010 32.0000 1.9451 1.9471 407.5009 408.0041 0.0775 -1.0000 -1.0000 4607589 1594064749.10 151.5386 60.0010 32.0000 1.9449 1.9469 407.4611 407.9647 0.0776 -1.0000 -1.0000 4607652 1594064749.20 151.5386 60.0010 32.0000 1.9455 1.9475 407.3345 407.8388 0.0777 -1.0000 -1.0000 4607730 1594064749.30 151.5386 60.0010 32.0000 1.9463 1.9483 407.2216 407.7255 0.0776 -1.0000 -1.0000 4607793 1594064749.40 151.5210 60.0010 32.0000 1.9458 1.9478 407.2829 407.7865 0.0775 -1.0000 -1.0000 4608011 1594064749.50 151.5210 60.0010 32.0000 1.9457 1.9477 407.3279 407.8305 0.0774 -1.0000 -1.0000 4608089 1594064749.60 151.5210 60.0010 32.0000 1.9454 1.9474 407.4786 407.9813 0.0775 -1.0000 -1.0000 4608152 1594064749.70 151.5210 60.0010 32.0000 1.9470 1.9490 407.3938 407.8975 0.0775 -1.0000 -1.0000 4608214 1594064749.80 151.5210 60.0010 32.0000 1.9461 1.9481 407.2902 407.7937 0.0776 -1.0000 -1.0000 4608277 1594064749.90 151.5205 60.0009 32.0000 1.9464 1.9484 407.2109 407.7136 0.0775 -1.0000 -1.0000 4608339 1594064750.00 151.5141 60.0001 32.0000 1.9459 1.9479 407.4246 407.9280 0.0775 -1.0000 -1.0000 4608402 1594064750.10 151.5141 60.0001 32.0000 1.9456 1.9475 407.4636 407.9668 0.0775 -1.0000 -1.0000 4608480 1594064750.20 151.5141 60.0001 32.0000 1.9461 1.9481 407.5375 408.0404 0.0775 -1.0000 -1.0000 4608605 1594064750.30 151.5141 60.0001 32.0000 1.9455 1.9474 407.3997 407.9029 0.0775 -1.0000 -1.0000 4608667 1594064750.40 151.5141 60.0001 32.0000 1.9463 1.9483 407.3062 407.8095 0.0775 -1.0000 -1.0000 4608808 1594064750.50 151.5141 60.0001 32.0000 1.9465 1.9484 407.2574 407.7597 0.0773 -1.0000 -1.0000 4608870 1594064750.60 151.5102 60.0001 32.0000 1.9461 1.9481 407.4504 407.9525 0.0773 -1.0000 -1.0000 4608933 1594064750.70 151.5003 60.0001 32.0000 1.9465 1.9485 407.5357 408.0386 0.0774 -1.0000 -1.0000 4608995 1594064750.80 151.5003 60.0001 32.0000 1.9465 1.9485 407.3415 407.8440 0.0774 -1.0000 -1.0000 4609058 1594064750.90 151.5003 60.0001 32.0000 1.9466 1.9486 407.2749 407.7784 0.0776 -1.0000 -1.0000 4609792 1594064751.00 151.5003 60.0001 32.0000 1.9458 1.9478 407.3271 407.8295 0.0773 -1.0000 -1.0000 4609854 1594064751.10 151.5003 60.0001 32.0000 1.9452 1.9472 407.4366 407.9382 0.0773 -1.0000 -1.0000 4609917 1594064751.20 151.4755 60.0001 32.0000 1.9449 1.9468 407.4710 407.9745 0.0775 -1.0000 -1.0000 4609995 1594064751.30 151.4755 60.0001 32.0000 1.9454 1.9474 407.4864 407.9894 0.0774 -1.0000 -1.0000 4610057 1594064751.40 151.4755 60.0001 32.0000 1.9474 1.9493 407.3863 407.8893 0.0775 -1.0000 -1.0000 4610120 1594064751.50 151.4755 60.0001 32.0000 1.9466 1.9486 407.2758 407.7797 0.0776 -1.0000 -1.0000 4610183 1594064751.60 151.4755 60.0001 32.0000 1.9462 1.9482 407.3535 407.8574 0.0776 -1.0000 -1.0000 4610245 1594064751.70 151.4781 60.0001 32.0000 1.9457 1.9477 407.4796 407.9830 0.0775 -1.0000 -1.0000 4610307 1594064751.80 151.4860 60.0001 32.0000 1.9453 1.9473 407.4648 407.9682 0.0776 -1.0000 -1.0000 4610386 1594064751.90 151.4860 60.0001 32.0000 1.9466 1.9486 407.4480 407.9525 0.0777 -1.0000 -1.0000 4610448 1594064752.00 151.4860 60.0001 32.0000 1.9461 1.9481 407.2315 407.7341 0.0775 -1.0000 -1.0000 4610511 1594064752.10 151.4860 60.0001 32.0000 1.9458 1.9477 407.3072 407.8107 0.0776 -1.0000 -1.0000 4610588 1594064752.20 151.4860 60.0001 32.0000 1.9457 1.9476 407.4168 407.9203 0.0775 -1.0000 -1.0000 4610635 1594064752.30 151.4660 60.0001 32.0000 1.9456 1.9476 407.5193 408.0232 0.0776 -1.0000 -1.0000 4610713 1594064752.40 151.4660 60.0001 32.0000 1.9452 1.9472 407.4297 407.9327 0.0774 -1.0000 -1.0000 4610776 1594064752.50 151.4660 60.0001 32.0000 1.9460 1.9480 407.4234 407.9259 0.0774 -1.0000 -1.0000 4610838 1594064752.60 151.4660 60.0001 32.0000 1.9457 1.9477 407.2832 407.7869 0.0776 -1.0000 -1.0000 4610917 1594064752.70 151.4660 60.0001 32.0000 1.9457 1.9477 407.3384 407.8421 0.0776 -1.0000 -1.0000 4610979 1594064752.80 151.4660 60.0001 32.0000 1.9456 1.9475 407.3761 407.8788 0.0775 -1.0000 -1.0000 4611041 1594064752.90 151.4660 60.0001 32.0000 1.9455 1.9475 407.4534 407.9577 0.0776 -1.0000 -1.0000 4611120 1594064753.00 151.5070 60.0001 32.0000 1.9463 1.9482 407.4078 407.9113 0.0775 -1.0000 -1.0000 4611307 1594064753.10 151.5070 60.0001 32.0000 1.9460 1.9480 407.2931 407.7959 0.0774 -1.0000 -1.0000 4611369 1594064753.20 151.5070 60.0001 32.0000 1.9452 1.9471 407.2409 407.7444 0.0776 -1.0000 -1.0000 4611448 1594064753.30 151.5070 60.0001 32.0000 1.9445 1.9465 407.4122 407.9162 0.0776 -1.0000 -1.0000 4611526 1594064753.40 151.5070 60.0001 32.0000 1.9449 1.9469 407.5234 408.0274 0.0776 -1.0000 -1.0000 4611588 1594064753.50 151.4853 60.0001 32.0000 1.9449 1.9469 407.4616 407.9663 0.0776 -1.0000 -1.0000 4611823 1594064753.60 151.4788 60.0001 32.0000 1.9454 1.9473 407.4082 407.9117 0.0775 -1.0000 -1.0000 4611885 1594064753.70 151.4788 60.0001 32.0000 1.9455 1.9475 407.2037 407.7080 0.0777 -1.0000 -1.0000 4611947 1594064753.80 151.4788 60.0001 32.0000 1.9455 1.9475 407.2296 407.7331 0.0775 -1.0000 -1.0000 4612026 1594064753.90 151.4788 60.0001 32.0000 1.9458 1.9478 407.3385 407.8418 0.0775 -1.0000 -1.0000 4612088 1594064754.00 151.4833 60.0001 32.0000 1.9451 1.9471 407.4531 407.9572 0.0776 -1.0000 -1.0000 4613072 1594064754.10 151.5651 60.0001 32.0000 1.9456 1.9476 407.2362 407.7401 0.0776 -1.0000 -1.0000 4613150 1594064754.20 151.5651 60.0001 32.0000 1.9461 1.9481 407.2112 407.7153 0.0777 -1.0000 -1.0000 4613213 1594064754.30 151.5651 60.0001 32.0000 1.9456 1.9476 407.2569 407.7601 0.0775 -1.0000 -1.0000 4613275 1594064754.40 151.5651 60.0001 32.0000 1.9456 1.9476 407.3839 407.8883 0.0776 -1.0000 -1.0000 4613338 1594064754.50 151.5651 60.0001 32.0000 1.9450 1.9470 407.5319 408.0356 0.0775 -1.0000 -1.0000 4613400 1594064754.60 151.5094 60.0012 32.0000 1.9447 1.9467 407.4780 407.9807 0.0774 -1.0000 -1.0000 4613478 1594064754.70 151.5094 60.0012 32.0000 1.9457 1.9477 407.2514 407.7543 0.0774 -1.0000 -1.0000 4613541 1594064754.80 151.5094 60.0012 32.0000 1.9451 1.9471 407.2411 407.7434 0.0774 -1.0000 -1.0000 4613604 1594064754.90 151.5094 60.0012 32.0000 1.9456 1.9475 407.2666 407.7693 0.0775 -1.0000 -1.0000 4613682 1594064755.00 151.5094 60.0012 32.0000 1.9451 1.9470 407.4308 407.9355 0.0777 -1.0000 -1.0000 4613744 1594064755.10 151.5075 60.0012 32.0000 1.9450 1.9470 407.4994 408.0033 0.0775 -1.0000 -1.0000 4613806 1594064755.20 151.5055 60.0012 32.0000 1.9451 1.9471 407.2492 407.7520 0.0774 -1.0000 -1.0000 4613869 1594064755.30 151.5055 60.0012 32.0000 1.9454 1.9474 407.1821 407.6853 0.0775 -1.0000 -1.0000 4613931 1594064755.40 151.5055 60.0012 32.0000 1.9459 1.9479 407.3531 407.8563 0.0775 -1.0000 -1.0000 4613994 1594064755.50 151.5055 60.0012 32.0000 1.9455 1.9474 407.4905 407.9957 0.0779 -1.0000 -1.0000 4614072 1594064755.60 151.5055 60.0012 32.0000 1.9456 1.9476 407.3473 407.8507 0.0775 -1.0000 -1.0000 4614134 1594064755.70 151.4768 60.0012 32.0000 1.9466 1.9486 407.1919 407.6951 0.0775 -1.0000 -1.0000 4614197 1594064755.80 151.4768 60.0012 32.0000 1.9463 1.9483 407.1864 407.6896 0.0776 -1.0000 -1.0000 4614275 1594064755.90 151.4768 60.0012 32.0000 1.9453 1.9473 407.3022 407.8050 0.0774 -1.0000 -1.0000 4614338 1594064756.00 151.5139 60.0012 32.0000 1.9449 1.9469 407.4906 407.9932 0.0774 -1.0000 -1.0000 4614400 1594064756.10 151.5139 60.0012 32.0000 1.9457 1.9477 407.4668 407.9701 0.0775 -1.0000 -1.0000 4614478 1594064756.20 151.5139 60.0012 32.0000 1.9458 1.9478 407.4287 407.9325 0.0775 -1.0000 -1.0000 4614525 1594064756.30 151.5139 60.0012 32.0000 1.9464 1.9483 407.3373 407.8399 0.0774 -1.0000 -1.0000 4614603 1594064756.40 151.5139 60.0012 32.0000 1.9465 1.9484 407.3856 407.8893 0.0776 -1.0000 -1.0000 4614666 1594064756.50 151.5139 60.0012 32.0000 1.9457 1.9477 407.5113 408.0146 0.0775 -1.0000 -1.0000 4614728 1594064756.60 151.5139 60.0012 32.0000 1.9454 1.9474 407.4676 407.9715 0.0776 -1.0000 -1.0000 4614806 1594064756.70 151.5139 60.0012 32.0000 1.9456 1.9475 407.3444 407.8477 0.0775 -1.0000 -1.0000 4614869 1594064756.80 151.4589 60.0012 32.0000 1.9462 1.9482 407.3048 407.8085 0.0775 -1.0000 -1.0000 4614931 1594064756.90 151.4589 60.0012 32.0000 1.9462 1.9482 407.3716 407.8736 0.0774 -1.0000 -1.0000 4615025 1594064757.00 151.4589 60.0012 32.0000 1.9451 1.9470 407.4856 407.9893 0.0776 -1.0000 -1.0000 4615087 1594064757.10 151.4589 60.0012 32.0000 1.9458 1.9478 407.5252 408.0272 0.0772 -1.0000 -1.0000 4615275 1594064757.20 151.4589 60.0012 32.0000 1.9457 1.9476 407.4855 407.9891 0.0776 -1.0000 -1.0000 4615337 1594064757.30 151.4589 60.0012 32.0000 1.9460 1.9480 407.4071 407.9109 0.0776 -1.0000 -1.0000 4615400 1594064757.40 151.4563 60.0012 32.0000 1.9462 1.9482 407.2452 407.7485 0.0775 -1.0000 -1.0000 4615462 1594064757.50 151.4563 60.0012 32.0000 1.9457 1.9476 407.4948 407.9972 0.0774 -1.0000 -1.0000 4615540 1594064757.60 151.4563 60.0012 32.0000 1.9460 1.9479 407.4576 407.9615 0.0775 -1.0000 -1.0000 4616275 1594064757.70 151.4563 60.0012 32.0000 1.9455 1.9475 407.4627 407.9660 0.0775 -1.0000 -1.0000 4616337 1594064757.80 151.4563 60.0012 32.0000 1.9457 1.9477 407.2663 407.7699 0.0776 -1.0000 -1.0000 4616400 1594064757.90 151.4500 60.0012 32.0000 1.9458 1.9478 407.3245 407.8290 0.0777 -1.0000 -1.0000 4616462 1594064758.00 151.4500 60.0012 32.0000 1.9460 1.9479 407.4267 407.9308 0.0776 -1.0000 -1.0000 4616540 1594064758.10 151.4500 60.0012 32.0000 1.9455 1.9475 407.3985 407.9020 0.0775 -1.0000 -1.0000 4616603 1594064758.20 151.4500 60.0012 32.0000 1.9455 1.9475 407.4069 407.9103 0.0776 -1.0000 -1.0000 4616665 1594064758.30 151.4500 60.0012 32.0000 1.9459 1.9479 407.3009 407.8038 0.0774 -1.0000 -1.0000 4616728 1594064758.40 151.4536 60.0012 32.0000 1.9462 1.9482 407.2328 407.7364 0.0776 -1.0000 -1.0000 4616806 1594064758.50 151.4551 60.0012 32.0000 1.9461 1.9481 407.4098 407.9144 0.0777 -1.0000 -1.0000 4616868 1594064758.60 151.4551 60.0012 32.0000 1.9460 1.9480 407.4757 407.9799 0.0776 -1.0000 -1.0000 4616931 1594064758.70 151.4551 60.0012 32.0000 1.9460 1.9480 407.3350 407.8388 0.0776 -1.0000 -1.0000 4617040 1594064758.80 151.4551 60.0012 32.0000 1.9461 1.9480 407.1732 407.6762 0.0776 -1.0000 -1.0000 4617103 1594064758.90 151.4551 60.0012 32.0000 1.9463 1.9482 407.3015 407.8051 0.0775 -1.0000 -1.0000 4617165 1594064759.00 151.5304 60.0012 32.0000 1.9456 1.9476 407.4592 407.9626 0.0775 -1.0000 -1.0000 4617227 1594064759.10 151.5304 60.0012 32.0000 1.9457 1.9477 407.5958 408.0989 0.0774 -1.0000 -1.0000 4617290 1594064759.20 151.5304 60.0012 32.0000 1.9460 1.9480 407.4589 407.9623 0.0776 -1.0000 -1.0000 4617524 1594064759.30 151.5304 60.0012 32.0000 1.9467 1.9487 407.3016 407.8051 0.0775 -1.0000 -1.0000 4617603 1594064759.40 151.5304 60.0012 32.0000 1.9463 1.9483 407.2435 407.7469 0.0775 -1.0000 -1.0000 4617649 1594064759.50 151.5893 60.0012 32.0000 1.9458 1.9478 407.3838 407.8869 0.0775 -1.0000 -1.0000 4617727 1594064759.60 151.5893 60.0012 32.0000 1.9453 1.9473 407.5126 408.0157 0.0775 -1.0000 -1.0000 4617790 1594064759.70 151.5893 60.0012 32.0000 1.9457 1.9476 407.4702 407.9731 0.0774 -1.0000 -1.0000 4618024 1594064759.80 151.5893 60.0012 32.0000 1.9461 1.9481 407.3171 407.8204 0.0776 -1.0000 -1.0000 4618087 1594064759.90 151.5893 60.0012 32.0000 1.9461 1.9481 407.3512 407.8545 0.0774 -1.0000 -1.0000 4618149 1594064760.00 151.5848 60.0011 32.0000 1.9450 1.9470 407.3830 407.8841 0.0773 -1.0000 -1.0000 4618212 1594064760.10 151.5085 60.0008 32.0000 1.9453 1.9473 407.5160 408.0202 0.0776 -1.0000 -1.0000 4618290 1594064760.20 151.5085 60.0008 32.0000 1.9451 1.9471 407.4593 407.9632 0.0776 -1.0000 -1.0000 4618508 1594064760.30 151.5085 60.0008 32.0000 1.9456 1.9476 407.3106 407.8135 0.0775 -1.0000 -1.0000 4618571 1594064760.40 151.5085 60.0008 32.0000 1.9459 1.9479 407.2517 407.7562 0.0777 -1.0000 -1.0000 4618649 1594064760.50 151.5085 60.0008 32.0000 1.9453 1.9473 407.4544 407.9587 0.0776 -1.0000 -1.0000 4618712 1594064760.60 151.5284 60.0008 32.0000 1.9451 1.9471 407.5507 408.0546 0.0776 -1.0000 -1.0000 4618790 1594064760.70 151.5284 60.0008 32.0000 1.9454 1.9474 407.4379 407.9419 0.0777 -1.0000 -1.0000 4619321 1594064760.80 151.5284 60.0008 32.0000 1.9456 1.9476 407.4231 407.9270 0.0775 -1.0000 -1.0000 4619383 1594064760.90 151.5284 60.0008 32.0000 1.9454 1.9473 407.3669 407.8705 0.0775 -1.0000 -1.0000 4619461 1594064761.00 151.5284 60.0008 32.0000 1.9451 1.9470 407.5270 408.0304 0.0775 -1.0000 -1.0000 4619524 1594064761.10 151.5365 60.0008 32.0000 1.9447 1.9467 407.5238 408.0280 0.0776 -1.0000 -1.0000 4619586 1594064761.20 151.5451 60.0008 32.0000 1.9452 1.9472 407.4673 407.9714 0.0776 -1.0000 -1.0000 4619664 1594064761.30 151.5451 60.0008 32.0000 1.9453 1.9473 407.4131 407.9168 0.0776 -1.0000 -1.0000 4619790 1594064761.40 151.5451 60.0008 32.0000 1.9462 1.9482 407.3006 407.8042 0.0775 -1.0000 -1.0000 4619852 1594064761.50 151.5451 60.0008 32.0000 1.9459 1.9479 407.3003 407.8037 0.0775 -1.0000 -1.0000 4619915 1594064761.60 151.5451 60.0008 32.0000 1.9446 1.9466 407.4764 407.9798 0.0775 -1.0000 -1.0000 4619977 1594064761.70 151.4532 60.0008 32.0000 1.9452 1.9472 407.5538 408.0576 0.0775 -1.0000 -1.0000 4620039 1594064761.80 151.4532 60.0008 32.0000 1.9448 1.9468 407.4170 407.9208 0.0775 -1.0000 -1.0000 4620320 1594064761.90 151.4532 60.0008 32.0000 1.9451 1.9470 407.3862 407.8888 0.0775 -1.0000 -1.0000 4620399 1594064762.00 151.4532 60.0008 32.0000 1.9456 1.9476 407.3437 407.8475 0.0776 -1.0000 -1.0000 4620445 1594064762.10 151.4532 60.0008 32.0000 1.9452 1.9471 407.3947 407.8985 0.0776 -1.0000 -1.0000 4620539 1594064762.20 151.4449 60.0008 32.0000 1.9447 1.9467 407.5693 408.0729 0.0775 -1.0000 -1.0000 4620602 1594064762.30 151.4385 60.0008 32.0000 1.9451 1.9471 407.4483 407.9520 0.0776 -1.0000 -1.0000 4620774 1594064762.40 151.4385 60.0008 32.0000 1.9456 1.9476 407.2576 407.7607 0.0775 -1.0000 -1.0000 4620836 1594064762.50 151.4385 60.0008 32.0000 1.9456 1.9476 407.1928 407.6967 0.0776 -1.0000 -1.0000 4620899 1594064762.60 151.4385 60.0008 32.0000 1.9454 1.9474 407.3883 407.8920 0.0776 -1.0000 -1.0000 4620977 1594064762.70 151.4385 60.0008 32.0000 1.9455 1.9475 407.4865 407.9907 0.0776 -1.0000 -1.0000 4621055 1594064762.80 151.3896 60.0008 32.0000 1.9454 1.9474 407.3409 407.8444 0.0775 -1.0000 -1.0000 4621320 1594064762.90 151.3896 60.0008 32.0000 1.9460 1.9480 407.3434 407.8468 0.0775 -1.0000 -1.0000 4621398 1594064763.00 151.3896 60.0008 32.0000 1.9462 1.9482 407.2617 407.7655 0.0776 -1.0000 -1.0000 4621461 1594064763.10 151.3896 60.0008 32.0000 1.9454 1.9474 407.3082 407.8107 0.0774 -1.0000 -1.0000 4621523 1594064763.20 151.3896 60.0008 32.0000 1.9444 1.9463 407.5178 408.0211 0.0775 -1.0000 -1.0000 4621602 1594064763.30 151.4109 60.0008 32.0000 1.9452 1.9472 407.3942 407.8968 0.0773 -1.0000 -1.0000 4621852 1594064763.40 151.4154 60.0008 32.0000 1.9455 1.9475 407.2464 407.7499 0.0776 -1.0000 -1.0000 4621914 1594064763.50 151.4154 60.0008 32.0000 1.9452 1.9472 407.3239 407.8271 0.0775 -1.0000 -1.0000 4621992 1594064763.60 151.4154 60.0008 32.0000 1.9454 1.9474 407.3365 407.8394 0.0774 -1.0000 -1.0000 4622039 1594064763.70 151.4154 60.0008 32.0000 1.9449 1.9468 407.4843 407.9871 0.0775 -1.0000 -1.0000 4622117 1594064763.80 151.4154 60.0008 32.0000 1.9450 1.9470 407.5376 408.0424 0.0777 -1.0000 -1.0000 4622289 1594064763.90 151.4122 60.0008 32.0000 1.9452 1.9472 407.3894 407.8933 0.0776 -1.0000 -1.0000 4622352 1594064764.00 151.4122 60.0008 32.0000 1.9460 1.9480 407.2739 407.7778 0.0776 -1.0000 -1.0000 4622414 1594064764.10 151.4122 60.0008 32.0000 1.9461 1.9481 407.2576 407.7608 0.0775 -1.0000 -1.0000 4622492 1594064764.20 151.4122 60.0008 32.0000 1.9458 1.9477 407.3122 407.8149 0.0774 -1.0000 -1.0000 4622554 1594064764.30 151.4122 60.0008 32.0000 1.9456 1.9476 407.4659 407.9699 0.0776 -1.0000 -1.0000 4623538 1594064764.40 151.4732 60.0008 32.0000 1.9454 1.9474 407.3209 407.8251 0.0776 -1.0000 -1.0000 4623617 1594064764.50 151.4732 60.0008 32.0000 1.9457 1.9477 407.2223 407.7258 0.0775 -1.0000 -1.0000 4623679 1594064764.60 151.4732 60.0008 32.0000 1.9454 1.9474 407.2718 407.7763 0.0777 -1.0000 -1.0000 4623757 1594064764.70 151.4732 60.0008 32.0000 1.9453 1.9473 407.4088 407.9129 0.0775 -1.0000 -1.0000 4623820 1594064764.80 151.4732 60.0008 32.0000 1.9455 1.9475 407.4548 407.9580 0.0775 -1.0000 -1.0000 4623882 1594064764.90 151.4681 60.0008 32.0000 1.9453 1.9473 407.3526 407.8554 0.0774 -1.0000 -1.0000 4623945 1594064765.00 151.4490 60.0011 32.0000 1.9454 1.9474 407.3306 407.8344 0.0776 -1.0000 -1.0000 4624007 1594064765.10 151.4490 60.0011 32.0000 1.9455 1.9475 407.2281 407.7315 0.0776 -1.0000 -1.0000 4624070 1594064765.20 151.4490 60.0011 32.0000 1.9452 1.9472 407.4035 407.9074 0.0776 -1.0000 -1.0000 4624148 1594064765.30 151.4490 60.0011 32.0000 1.9451 1.9471 407.4377 407.9411 0.0776 -1.0000 -1.0000 4624210 1594064765.40 151.4490 60.0011 32.0000 1.9446 1.9466 407.3552 407.8591 0.0775 -1.0000 -1.0000 4624273 1594064765.50 151.5120 60.0011 32.0000 1.9469 1.9489 407.2614 407.7642 0.0775 -1.0000 -1.0000 4624351 1594064765.60 151.5120 60.0011 32.0000 1.9462 1.9482 407.2734 407.7772 0.0776 -1.0000 -1.0000 4624414 1594064765.70 151.5120 60.0011 32.0000 1.9452 1.9471 407.3362 407.8398 0.0776 -1.0000 -1.0000 4624476 1594064765.80 151.5120 60.0011 32.0000 1.9450 1.9470 407.4843 407.9883 0.0776 -1.0000 -1.0000 4624538 1594064765.90 151.5120 60.0011 32.0000 1.9452 1.9472 407.3044 407.8087 0.0777 -1.0000 -1.0000 4624601 1594064766.00 151.5236 60.0011 32.0000 1.9456 1.9476 407.2719 407.7760 0.0777 -1.0000 -1.0000 4624663 1594064766.10 151.5259 60.0011 32.0000 1.9460 1.9480 407.2453 407.7497 0.0777 -1.0000 -1.0000 4624741 1594064766.20 151.5259 60.0011 32.0000 1.9454 1.9474 407.3898 407.8933 0.0775 -1.0000 -1.0000 4624804 1594064766.30 151.5259 60.0011 32.0000 1.9454 1.9474 407.4175 407.9208 0.0775 -1.0000 -1.0000 4624866 1594064766.40 151.5259 60.0011 32.0000 1.9453 1.9473 407.4399 407.9431 0.0775 -1.0000 -1.0000 4624944 1594064766.50 151.5259 60.0011 32.0000 1.9464 1.9484 407.3265 407.8298 0.0775 -1.0000 -1.0000 4625007 1594064766.60 151.5492 60.0011 32.0000 1.9460 1.9480 407.4392 407.9415 0.0774 -1.0000 -1.0000 4625069 1594064766.70 151.5492 60.0011 32.0000 1.9455 1.9475 407.4909 407.9945 0.0775 -1.0000 -1.0000 4625132 1594064766.80 151.5492 60.0011 32.0000 1.9459 1.9478 407.3421 407.8458 0.0776 -1.0000 -1.0000 4625194 1594064766.90 151.5492 60.0011 32.0000 1.9453 1.9473 407.2799 407.7837 0.0776 -1.0000 -1.0000 4625273 1594064767.00 151.5492 60.0011 32.0000 1.9448 1.9468 407.3613 407.8646 0.0775 -1.0000 -1.0000 4625335 1594064767.10 151.5919 60.0011 32.0000 1.9452 1.9472 407.4659 407.9693 0.0775 -1.0000 -1.0000 4625397 1594064767.20 151.5919 60.0011 32.0000 1.9446 1.9466 407.4985 408.0035 0.0777 -1.0000 -1.0000 4625476 1594064767.30 151.5919 60.0011 32.0000 1.9462 1.9481 407.4229 407.9260 0.0775 -1.0000 -1.0000 4625538 1594064767.40 151.5919 60.0011 32.0000 1.9463 1.9483 407.3243 407.8283 0.0776 -1.0000 -1.0000 4626288 1594064767.50 151.5919 60.0011 32.0000 1.9462 1.9482 407.2648 407.7671 0.0773 -1.0000 -1.0000 4626366 1594064767.60 151.5919 60.0011 32.0000 1.9460 1.9480 407.4278 407.9313 0.0775 -1.0000 -1.0000 4626428 1594064767.70 151.5664 60.0011 32.0000 1.9450 1.9470 407.3644 407.8671 0.0774 -1.0000 -1.0000 4626491 1594064767.80 151.5619 60.0011 32.0000 1.9468 1.9488 407.3016 407.8052 0.0776 -1.0000 -1.0000 4626569 1594064767.90 151.5619 60.0011 32.0000 1.9461 1.9480 407.3470 407.8499 0.0775 -1.0000 -1.0000 4626632 1594064768.00 151.5619 60.0011 32.0000 1.9465 1.9485 407.3188 407.8223 0.0775 -1.0000 -1.0000 4626694 1594064768.10 151.5619 60.0011 32.0000 1.9460 1.9479 407.4781 407.9809 0.0774 -1.0000 -1.0000 4626772 1594064768.20 151.5619 60.0011 32.0000 1.9460 1.9480 407.5259 408.0292 0.0775 -1.0000 -1.0000 4626835 1594064768.30 151.5476 60.0011 32.0000 1.9472 1.9492 407.3513 407.8538 0.0774 -1.0000 -1.0000 4626897 1594064768.40 151.5476 60.0011 32.0000 1.9467 1.9487 407.2657 407.7683 0.0774 -1.0000 -1.0000 4627584 1594064768.50 151.5476 60.0011 32.0000 1.9461 1.9481 407.4985 408.0023 0.0776 -1.0000 -1.0000 4627647 1594064768.60 151.5476 60.0011 32.0000 1.9453 1.9472 407.5256 408.0300 0.0776 -1.0000 -1.0000 4627725 1594064768.70 151.5476 60.0011 32.0000 1.9452 1.9472 407.5340 408.0373 0.0774 -1.0000 -1.0000 4627788 1594064768.80 151.4889 60.0011 32.0000 1.9459 1.9479 407.3909 407.8940 0.0775 -1.0000 -1.0000 4627850 1594064768.90 151.4889 60.0011 32.0000 1.9457 1.9477 407.3730 407.8767 0.0776 -1.0000 -1.0000 4627913 1594064769.00 151.4889 60.0011 32.0000 1.9448 1.9467 407.4356 407.9389 0.0774 -1.0000 -1.0000 4627975 1594064769.10 151.4889 60.0011 32.0000 1.9450 1.9470 407.5130 408.0159 0.0774 -1.0000 -1.0000 4628037 1594064769.20 151.4889 60.0011 32.0000 1.9464 1.9484 407.5248 408.0278 0.0774 -1.0000 -1.0000 4628116 1594064769.30 151.4770 60.0011 32.0000 1.9455 1.9475 407.3834 407.8863 0.0774 -1.0000 -1.0000 4628178 1594064769.40 151.4377 60.0011 32.0000 1.9463 1.9482 407.2216 407.7249 0.0775 -1.0000 -1.0000 4628241 1594064769.50 151.4377 60.0011 32.0000 1.9460 1.9480 407.2902 407.7936 0.0776 -1.0000 -1.0000 4628319 1594064769.60 151.4377 60.0011 32.0000 1.9457 1.9476 407.3983 407.9017 0.0774 -1.0000 -1.0000 4628366 1594064769.70 151.4377 60.0011 32.0000 1.9455 1.9475 407.6091 408.1120 0.0774 -1.0000 -1.0000 4628444 1594064769.80 151.4377 60.0011 32.0000 1.9459 1.9479 407.4414 407.9443 0.0774 -1.0000 -1.0000 4628506 1594064769.90 151.4377 60.0011 32.0000 1.9458 1.9478 407.3930 407.8954 0.0774 -1.0000 -1.0000 4628569 1594064770.00 151.4877 60.0011 32.0000 1.9457 1.9476 407.4273 407.9306 0.0775 -1.0000 -1.0000 4628631 1594064770.10 151.5331 60.0011 32.0000 1.9451 1.9471 407.5776 408.0812 0.0775 -1.0000 -1.0000 4628709 1594064770.20 151.5331 60.0011 32.0000 1.9450 1.9470 407.5120 408.0158 0.0776 -1.0000 -1.0000 4628772 1594064770.30 151.5331 60.0011 32.0000 1.9459 1.9479 407.4501 407.9541 0.0776 -1.0000 -1.0000 4628834 1594064770.40 151.5331 60.0011 32.0000 1.9463 1.9483 407.2901 407.7944 0.0776 -1.0000 -1.0000 4628897 1594064770.50 151.5331 60.0011 32.0000 1.9456 1.9476 407.4218 407.9254 0.0776 -1.0000 -1.0000 4628959 1594064770.60 151.5461 60.0011 32.0000 1.9453 1.9473 407.4564 407.9600 0.0775 -1.0000 -1.0000 4629037 1594064770.70 151.5560 60.0011 32.0000 1.9460 1.9480 407.5973 408.1009 0.0775 -1.0000 -1.0000 4629100 1594064770.80 151.5560 60.0011 32.0000 1.9462 1.9482 407.3553 407.8589 0.0776 -1.0000 -1.0000 4629162 1594064770.90 151.5560 60.0011 32.0000 1.9466 1.9486 407.3466 407.8505 0.0776 -1.0000 -1.0000 4629240 1594064771.00 151.5560 60.0011 32.0000 1.9458 1.9478 407.2551 407.7573 0.0774 -1.0000 -1.0000 4629818 1594064771.10 151.5557 60.0011 32.0000 1.9453 1.9473 407.3212 407.8241 0.0775 -1.0000 -1.0000 4629881 1594064771.20 151.5327 60.0011 32.0000 1.9455 1.9474 407.4818 407.9851 0.0775 -1.0000 -1.0000 4629959 1594064771.30 151.5327 60.0011 32.0000 1.9470 1.9489 407.3874 407.8904 0.0774 -1.0000 -1.0000 4630022 1594064771.40 151.5327 60.0011 32.0000 1.9457 1.9477 407.2976 407.7999 0.0775 -1.0000 -1.0000 4630084 1594064771.50 151.5327 60.0011 32.0000 1.9452 1.9472 407.3593 407.8631 0.0776 -1.0000 -1.0000 4630162 1594064771.60 151.5327 60.0011 32.0000 1.9452 1.9472 407.4258 407.9294 0.0775 -1.0000 -1.0000 4630224 1594064771.70 151.5216 60.0011 32.0000 1.9452 1.9472 407.4399 407.9438 0.0776 -1.0000 -1.0000 4630287 1594064771.80 151.5052 60.0011 32.0000 1.9459 1.9478 407.4607 407.9642 0.0775 -1.0000 -1.0000 4630350 1594064771.90 151.5052 60.0011 32.0000 1.9465 1.9485 407.1913 407.6946 0.0775 -1.0000 -1.0000 4630412 1594064772.00 151.5052 60.0011 32.0000 1.9461 1.9481 407.2492 407.7520 0.0775 -1.0000 -1.0000 4630521 1594064772.10 151.5052 60.0011 32.0000 1.9454 1.9474 407.3703 407.8732 0.0774 -1.0000 -1.0000 4630584 1594064772.20 151.5052 60.0011 32.0000 1.9445 1.9465 407.4953 407.9978 0.0774 -1.0000 -1.0000 4630662 1594064772.30 151.4608 60.0011 32.0000 1.9450 1.9470 407.3530 407.8560 0.0775 -1.0000 -1.0000 4630724 1594064772.40 151.4421 60.0011 32.0000 1.9454 1.9473 407.2393 407.7426 0.0775 -1.0000 -1.0000 4630787 1594064772.50 151.4421 60.0011 32.0000 1.9457 1.9477 407.2187 407.7223 0.0776 -1.0000 -1.0000 4630849 1594064772.60 151.4421 60.0011 32.0000 1.9449 1.9469 407.3630 407.8678 0.0777 -1.0000 -1.0000 4630927 1594064772.70 151.4421 60.0011 32.0000 1.9452 1.9472 407.4483 407.9529 0.0777 -1.0000 -1.0000 4630990 1594064772.80 151.4421 60.0011 32.0000 1.9454 1.9473 407.3288 407.8325 0.0776 -1.0000 -1.0000 4631052 1594064772.90 151.4201 60.0011 32.0000 1.9458 1.9478 407.2803 407.7842 0.0776 -1.0000 -1.0000 4631130 1594064773.00 151.4201 60.0011 32.0000 1.9456 1.9476 407.3184 407.8217 0.0776 -1.0000 -1.0000 4631193 1594064773.10 151.4201 60.0011 32.0000 1.9449 1.9468 407.4224 407.9262 0.0776 -1.0000 -1.0000 4631287 1594064773.20 151.4201 60.0011 32.0000 1.9444 1.9463 407.4745 407.9781 0.0776 -1.0000 -1.0000 4631349 1594064773.30 151.4201 60.0011 32.0000 1.9448 1.9467 407.5338 408.0379 0.0776 -1.0000 -1.0000 4631412 1594064773.40 151.4947 60.0011 32.0000 1.9457 1.9477 407.3314 407.8354 0.0776 -1.0000 -1.0000 4631474 1594064773.50 151.4947 60.0011 32.0000 1.9467 1.9486 407.2887 407.7907 0.0774 -1.0000 -1.0000 4631552 1594064773.60 151.4947 60.0011 32.0000 1.9460 1.9480 407.3917 407.8950 0.0775 -1.0000 -1.0000 4632036 1594064773.70 151.4947 60.0011 32.0000 1.9457 1.9476 407.5159 408.0188 0.0774 -1.0000 -1.0000 4632099 1594064773.80 151.4947 60.0011 32.0000 1.9456 1.9476 407.3624 407.8663 0.0776 -1.0000 -1.0000 4632161 1594064773.90 151.4947 60.0011 32.0000 1.9460 1.9480 407.3480 407.8512 0.0775 -1.0000 -1.0000 4632224 1594064774.00 151.5415 60.0011 32.0000 1.9463 1.9483 407.3205 407.8243 0.0776 -1.0000 -1.0000 4632287 1594064774.10 151.5415 60.0011 32.0000 1.9461 1.9481 407.3005 407.8037 0.0775 -1.0000 -1.0000 4633193 1594064774.20 151.5415 60.0011 32.0000 1.9459 1.9479 407.4070 407.9104 0.0774 -1.0000 -1.0000 4633255 1594064774.30 151.5415 60.0011 32.0000 1.9456 1.9475 407.5873 408.0906 0.0775 -1.0000 -1.0000 4633317 1594064774.40 151.5415 60.0011 32.0000 1.9457 1.9477 407.5281 408.0308 0.0774 -1.0000 -1.0000 4633396 1594064774.50 151.4847 60.0011 32.0000 1.9458 1.9478 407.3804 407.8841 0.0776 -1.0000 -1.0000 4633458 1594064774.60 151.4429 60.0011 32.0000 1.9460 1.9480 407.3225 407.8253 0.0774 -1.0000 -1.0000 4633521 1594064774.70 151.4429 60.0011 32.0000 1.9453 1.9473 407.4267 407.9298 0.0774 -1.0000 -1.0000 4633583 1594064774.80 151.4429 60.0011 32.0000 1.9453 1.9473 407.5234 408.0264 0.0775 -1.0000 -1.0000 4633645 1594064774.90 151.4429 60.0011 32.0000 1.9463 1.9483 407.4451 407.9490 0.0776 -1.0000 -1.0000 4633724 1594064775.00 151.4429 60.0011 32.0000 1.9465 1.9485 407.3971 407.9002 0.0775 -1.0000 -1.0000 4633786 1594064775.10 151.4913 60.0006 32.0000 1.9468 1.9487 407.3061 407.8098 0.0776 -1.0000 -1.0000 4633849 1594064775.20 151.4913 60.0006 32.0000 1.9463 1.9483 407.4030 407.9080 0.0778 -1.0000 -1.0000 4633927 1594064775.30 151.4913 60.0006 32.0000 1.9453 1.9473 407.5520 408.0558 0.0775 -1.0000 -1.0000 4633989 1594064775.40 151.4913 60.0006 32.0000 1.9459 1.9478 407.4746 407.9772 0.0774 -1.0000 -1.0000 4634052 1594064775.50 151.4913 60.0006 32.0000 1.9470 1.9490 407.3901 407.8932 0.0775 -1.0000 -1.0000 4634130 1594064775.60 151.5271 60.0006 32.0000 1.9467 1.9487 407.3474 407.8500 0.0774 -1.0000 -1.0000 4634193 1594064775.70 151.5271 60.0006 32.0000 1.9460 1.9480 407.4945 407.9977 0.0774 -1.0000 -1.0000 4634270 1594064775.80 151.5271 60.0006 32.0000 1.9455 1.9474 407.5970 408.1004 0.0775 -1.0000 -1.0000 4634333 1594064775.90 151.5271 60.0006 32.0000 1.9465 1.9485 407.4871 407.9906 0.0775 -1.0000 -1.0000 4634396 1594064776.00 151.5271 60.0006 32.0000 1.9468 1.9488 407.3833 407.8858 0.0774 -1.0000 -1.0000 4634458 1594064776.10 151.5271 60.0006 32.0000 1.9463 1.9483 407.2452 407.7474 0.0773 -1.0000 -1.0000 4634536 1594064776.20 151.5474 60.0006 32.0000 1.9464 1.9484 407.2669 407.7680 0.0772 -1.0000 -1.0000 4635067 1594064776.30 151.5474 60.0006 32.0000 1.9456 1.9476 407.4351 407.9380 0.0775 -1.0000 -1.0000 4635130 1594064776.40 151.5474 60.0006 32.0000 1.9455 1.9475 407.5351 408.0400 0.0778 -1.0000 -1.0000 4635192 1594064776.50 151.5474 60.0006 32.0000 1.9458 1.9478 407.5847 408.0881 0.0775 -1.0000 -1.0000 4635254 1594064776.60 151.5474 60.0006 32.0000 1.9451 1.9471 407.4054 407.9085 0.0775 -1.0000 -1.0000 4635333 1594064776.70 151.5510 60.0006 32.0000 1.9460 1.9480 407.2703 407.7737 0.0775 -1.0000 -1.0000 4635536 1594064776.80 151.5516 60.0006 32.0000 1.9453 1.9473 407.4408 407.9436 0.0774 -1.0000 -1.0000 4635598 1594064776.90 151.5516 60.0006 32.0000 1.9456 1.9475 407.4694 407.9724 0.0775 -1.0000 -1.0000 4635661 1594064777.00 151.5516 60.0006 32.0000 1.9458 1.9478 407.4702 407.9739 0.0775 -1.0000 -1.0000 4635723 1594064777.10 151.5516 60.0006 32.0000 1.9462 1.9481 407.4380 407.9427 0.0776 -1.0000 -1.0000 4635786 1594064777.20 151.5516 60.0006 32.0000 1.9459 1.9479 407.2625 407.7652 0.0775 -1.0000 -1.0000 4636083 1594064777.30 151.5844 60.0006 32.0000 1.9455 1.9475 407.3468 407.8504 0.0776 -1.0000 -1.0000 4636145 1594064777.40 151.5844 60.0006 32.0000 1.9454 1.9474 407.4944 408.0001 0.0778 -1.0000 -1.0000 4636208 1594064777.50 151.5844 60.0006 32.0000 1.9455 1.9475 407.4275 407.9307 0.0775 -1.0000 -1.0000 4636286 1594064777.60 151.5844 60.0006 32.0000 1.9454 1.9474 407.3783 407.8812 0.0774 -1.0000 -1.0000 4636348 1594064777.70 151.5844 60.0006 32.0000 1.9466 1.9486 407.3730 407.8763 0.0775 -1.0000 -1.0000 4636520 1594064777.80 151.5858 60.0006 32.0000 1.9462 1.9482 407.2600 407.7632 0.0775 -1.0000 -1.0000 4636598 1594064777.90 151.5988 60.0006 32.0000 1.9451 1.9471 407.4353 407.9383 0.0774 -1.0000 -1.0000 4636660 1594064778.00 151.5988 60.0006 32.0000 1.9459 1.9479 407.4881 407.9909 0.0774 -1.0000 -1.0000 4636723 1594064778.10 151.5988 60.0006 32.0000 1.9461 1.9481 407.3797 407.8823 0.0774 -1.0000 -1.0000 4636801 1594064778.20 151.5988 60.0006 32.0000 1.9468 1.9488 407.2783 407.7811 0.0774 -1.0000 -1.0000 4637035 1594064778.30 151.5988 60.0006 32.0000 1.9460 1.9480 407.3993 407.9021 0.0774 -1.0000 -1.0000 4637098 1594064778.40 151.5807 60.0006 32.0000 1.9458 1.9478 407.4860 407.9881 0.0773 -1.0000 -1.0000 4637160 1594064778.50 151.5621 60.0006 32.0000 1.9457 1.9477 407.5107 408.0136 0.0774 -1.0000 -1.0000 4637238 1594064778.60 151.5621 60.0006 32.0000 1.9459 1.9479 407.5116 408.0140 0.0774 -1.0000 -1.0000 4637301 1594064778.70 151.5621 60.0006 32.0000 1.9458 1.9478 407.3218 407.8253 0.0775 -1.0000 -1.0000 4637363 1594064778.80 151.5621 60.0006 32.0000 1.9465 1.9485 407.3030 407.8060 0.0775 -1.0000 -1.0000 4637426 1594064778.90 151.5621 60.0006 32.0000 1.9455 1.9475 407.3689 407.8719 0.0775 -1.0000 -1.0000 4637504 1594064779.00 151.5045 60.0006 32.0000 1.9451 1.9471 407.3870 407.8897 0.0774 -1.0000 -1.0000 4637566 1594064779.10 151.5045 60.0006 32.0000 1.9459 1.9479 407.3853 407.8885 0.0775 -1.0000 -1.0000 4637629 1594064779.20 151.5045 60.0006 32.0000 1.9460 1.9480 407.3458 407.8488 0.0774 -1.0000 -1.0000 4637707 1594064779.30 151.5045 60.0006 32.0000 1.9459 1.9479 407.2803 407.7826 0.0774 -1.0000 -1.0000 4637801 1594064779.40 151.5045 60.0006 32.0000 1.9451 1.9471 407.4436 407.9465 0.0774 -1.0000 -1.0000 4637864 1594064779.50 151.4705 60.0006 32.0000 1.9444 1.9464 407.3731 407.8766 0.0775 -1.0000 -1.0000 4637926 1594064779.60 151.4705 60.0006 32.0000 1.9452 1.9472 407.5612 408.0639 0.0774 -1.0000 -1.0000 4637989 1594064779.70 151.4705 60.0006 32.0000 1.9451 1.9471 407.4435 407.9468 0.0775 -1.0000 -1.0000 4638051 1594064779.80 151.4705 60.0006 32.0000 1.9454 1.9474 407.3110 407.8139 0.0774 -1.0000 -1.0000 4638301 1594064779.90 151.4705 60.0006 32.0000 1.9450 1.9470 407.2430 407.7462 0.0775 -1.0000 -1.0000 4638363 1594064780.00 151.4618 60.0007 32.0000 1.9458 1.9478 407.3096 407.8127 0.0775 -1.0000 -1.0000 4638426 1594064780.10 151.4496 60.0008 32.0000 1.9455 1.9475 407.4327 407.9364 0.0776 -1.0000 -1.0000 4638504 1594064780.20 151.4496 60.0008 32.0000 1.9458 1.9478 407.3949 407.8982 0.0775 -1.0000 -1.0000 4638566 1594064780.30 151.4496 60.0008 32.0000 1.9460 1.9480 407.2530 407.7563 0.0775 -1.0000 -1.0000 4638847 1594064780.40 151.4496 60.0008 32.0000 1.9464 1.9484 407.3093 407.8123 0.0774 -1.0000 -1.0000 4638910 1594064780.50 151.4496 60.0008 32.0000 1.9460 1.9479 407.4686 407.9716 0.0774 -1.0000 -1.0000 4638972 1594064780.60 151.4496 60.0008 32.0000 1.9455 1.9475 407.4965 407.9996 0.0775 -1.0000 -1.0000 4639051 1594064780.70 151.4496 60.0008 32.0000 1.9456 1.9476 407.4387 407.9419 0.0775 -1.0000 -1.0000 4639113 1594064780.80 151.4569 60.0008 32.0000 1.9459 1.9479 407.3789 407.8827 0.0775 -1.0000 -1.0000 4639175 1594064780.90 151.4569 60.0008 32.0000 1.9460 1.9480 407.2738 407.7766 0.0774 -1.0000 -1.0000 4639582 1594064781.00 151.4569 60.0008 32.0000 1.9462 1.9482 407.2998 407.8027 0.0775 -1.0000 -1.0000 4639644 1594064781.10 151.4569 60.0008 32.0000 1.9454 1.9474 407.3839 407.8881 0.0776 -1.0000 -1.0000 4639707 1594064781.20 151.4569 60.0008 32.0000 1.9456 1.9475 407.5376 408.0412 0.0776 -1.0000 -1.0000 4639785 1594064781.30 151.4690 60.0008 32.0000 1.9451 1.9471 407.3848 407.8878 0.0774 -1.0000 -1.0000 4639847 1594064781.40 151.4985 60.0008 32.0000 1.9460 1.9480 407.2721 407.7750 0.0775 -1.0000 -1.0000 4640019 1594064781.50 151.4985 60.0008 32.0000 1.9461 1.9481 407.2557 407.7593 0.0776 -1.0000 -1.0000 4640097 1594064781.60 151.4985 60.0008 32.0000 1.9463 1.9483 407.3296 407.8335 0.0776 -1.0000 -1.0000 4640160 1594064781.70 151.4985 60.0008 32.0000 1.9455 1.9475 407.4758 407.9789 0.0775 -1.0000 -1.0000 4640222 1594064781.80 151.4985 60.0008 32.0000 1.9451 1.9471 407.4826 407.9861 0.0775 -1.0000 -1.0000 4640300 1594064781.90 151.4443 60.0008 32.0000 1.9454 1.9474 407.4382 407.9410 0.0774 -1.0000 -1.0000 4640534 1594064782.00 151.4443 60.0008 32.0000 1.9455 1.9475 407.3029 407.8061 0.0775 -1.0000 -1.0000 4640597 1594064782.10 151.4443 60.0008 32.0000 1.9462 1.9481 407.2790 407.7827 0.0775 -1.0000 -1.0000 4640675 1594064782.20 151.4443 60.0008 32.0000 1.9449 1.9469 407.3503 407.8539 0.0775 -1.0000 -1.0000 4640738 1594064782.30 151.4443 60.0008 32.0000 1.9443 1.9463 407.5301 408.0333 0.0775 -1.0000 -1.0000 4640800 1594064782.40 151.4514 60.0008 32.0000 1.9459 1.9479 407.4344 407.9381 0.0775 -1.0000 -1.0000 4641034 1594064782.50 151.5195 60.0008 32.0000 1.9465 1.9485 407.2659 407.7696 0.0776 -1.0000 -1.0000 4641112 1594064782.60 151.5195 60.0008 32.0000 1.9460 1.9480 407.2974 407.8005 0.0775 -1.0000 -1.0000 4641175 1594064782.70 151.5195 60.0008 32.0000 1.9456 1.9475 407.3778 407.8808 0.0774 -1.0000 -1.0000 4641237 1594064782.80 151.5195 60.0008 32.0000 1.9450 1.9469 407.5599 408.0640 0.0777 -1.0000 -1.0000 4641300 1594064782.90 151.5195 60.0008 32.0000 1.9451 1.9471 407.5927 408.0967 0.0775 -1.0000 -1.0000 4641378 1594064783.00 151.5416 60.0008 32.0000 1.9447 1.9467 407.5028 408.0060 0.0775 -1.0000 -1.0000 4641441 1594064783.10 151.5416 60.0008 32.0000 1.9458 1.9478 407.3224 407.8258 0.0775 -1.0000 -1.0000 4641503 1594064783.20 151.5416 60.0008 32.0000 1.9457 1.9477 407.3644 407.8679 0.0776 -1.0000 -1.0000 4641566 1594064783.30 151.5416 60.0008 32.0000 1.9458 1.9478 407.3477 407.8515 0.0776 -1.0000 -1.0000 4641628 1594064783.40 151.5416 60.0008 32.0000 1.9458 1.9478 407.3877 407.8909 0.0775 -1.0000 -1.0000 4642113 1594064783.50 151.5416 60.0008 32.0000 1.9453 1.9472 407.4649 407.9685 0.0775 -1.0000 -1.0000 4642191 1594064783.60 151.5412 60.0008 32.0000 1.9459 1.9479 407.3494 407.8530 0.0776 -1.0000 -1.0000 4642253 1594064783.70 151.5412 60.0008 32.0000 1.9458 1.9477 407.2829 407.7864 0.0776 -1.0000 -1.0000 4642316 1594064783.80 151.5412 60.0008 32.0000 1.9454 1.9473 407.3921 407.8954 0.0775 -1.0000 -1.0000 4642378 1594064783.90 151.5412 60.0008 32.0000 1.9449 1.9469 407.4726 407.9758 0.0775 -1.0000 -1.0000 4642440 1594064784.00 151.5412 60.0008 32.0000 1.9449 1.9469 407.5489 408.0519 0.0774 -1.0000 -1.0000 4642503 1594064784.10 151.5411 60.0008 32.0000 1.9457 1.9477 407.3104 407.8140 0.0776 -1.0000 -1.0000 4642581 1594064784.20 151.5408 60.0008 32.0000 1.9457 1.9477 407.3100 407.8137 0.0776 -1.0000 -1.0000 4642643 1594064784.30 151.5408 60.0008 32.0000 1.9452 1.9471 407.3936 407.8964 0.0774 -1.0000 -1.0000 4642706 1594064784.40 151.5408 60.0008 32.0000 1.9459 1.9479 407.4366 407.9396 0.0775 -1.0000 -1.0000 4642784 1594064784.50 151.5408 60.0008 32.0000 1.9449 1.9469 407.5050 408.0092 0.0777 -1.0000 -1.0000 4642878 1594064784.60 151.5408 60.0008 32.0000 1.9451 1.9470 407.5903 408.0935 0.0775 -1.0000 -1.0000 4642956 1594064784.70 151.4886 60.0009 32.0000 1.9456 1.9475 407.3230 407.8264 0.0775 -1.0000 -1.0000 4643018 1594064784.80 151.4886 60.0009 32.0000 1.9461 1.9481 407.3134 407.8154 0.0773 -1.0000 -1.0000 4643081 1594064784.90 151.4886 60.0009 32.0000 1.9452 1.9472 407.4145 407.9171 0.0774 -1.0000 -1.0000 4643143 1594064785.00 151.4886 60.0009 32.0000 1.9447 1.9466 407.5191 408.0229 0.0776 -1.0000 -1.0000 4643831 1594064785.10 151.4886 60.0009 32.0000 1.9450 1.9470 407.5498 408.0537 0.0775 -1.0000 -1.0000 4643893 1594064785.20 151.5030 60.0009 32.0000 1.9453 1.9473 407.4275 407.9306 0.0775 -1.0000 -1.0000 4643956 1594064785.30 151.4853 60.0009 32.0000 1.9450 1.9469 407.4944 407.9987 0.0777 -1.0000 -1.0000 4644018 1594064785.40 151.4853 60.0009 32.0000 1.9455 1.9475 407.3594 407.8634 0.0776 -1.0000 -1.0000 4644081 1594064785.50 151.4853 60.0009 32.0000 1.9454 1.9474 407.3110 407.8134 0.0774 -1.0000 -1.0000 4644159 1594064785.60 151.4853 60.0009 32.0000 1.9454 1.9473 407.4833 407.9868 0.0775 -1.0000 -1.0000 4644221 1594064785.70 151.4853 60.0009 32.0000 1.9452 1.9472 407.5030 408.0066 0.0775 -1.0000 -1.0000 4644284 1594064785.80 151.4475 60.0009 32.0000 1.9452 1.9472 407.4248 407.9280 0.0775 -1.0000 -1.0000 4644362 1594064785.90 151.4456 60.0009 32.0000 1.9453 1.9473 407.2944 407.7983 0.0775 -1.0000 -1.0000 4644424 1594064786.00 151.4456 60.0009 32.0000 1.9450 1.9470 407.3385 407.8418 0.0776 -1.0000 -1.0000 4644549 1594064786.10 151.4456 60.0009 32.0000 1.9455 1.9475 407.4383 407.9413 0.0775 -1.0000 -1.0000 4644627 1594064786.20 151.4456 60.0009 32.0000 1.9455 1.9475 407.5320 408.0360 0.0776 -1.0000 -1.0000 4644674 1594064786.30 151.4456 60.0009 32.0000 1.9458 1.9477 407.5155 408.0200 0.0777 -1.0000 -1.0000 4644752 1594064786.40 151.4978 60.0009 32.0000 1.9463 1.9483 407.3115 407.8139 0.0774 -1.0000 -1.0000 4644815 1594064786.50 151.4978 60.0009 32.0000 1.9452 1.9471 407.3664 407.8706 0.0776 -1.0000 -1.0000 4645096 1594064786.60 151.4810 60.0009 32.0000 1.9455 1.9475 407.4735 407.9768 0.0775 -1.0000 -1.0000 4645174 1594064786.70 151.5142 60.0009 32.0000 1.9457 1.9477 407.5927 408.0967 0.0775 -1.0000 -1.0000 4645236 1594064786.80 151.5142 60.0009 32.0000 1.9463 1.9482 407.6088 408.1118 0.0775 -1.0000 -1.0000 4645299 1594064786.90 151.5142 60.0009 32.0000 1.9460 1.9480 407.4471 407.9505 0.0775 -1.0000 -1.0000 4645377 1594064787.00 151.5142 60.0009 32.0000 1.9462 1.9482 407.3454 407.8474 0.0773 -1.0000 -1.0000 4645549 1594064787.10 151.5142 60.0009 32.0000 1.9455 1.9475 407.3818 407.8849 0.0775 -1.0000 -1.0000 4645611 1594064787.20 151.5142 60.0009 32.0000 1.9453 1.9473 407.4665 407.9696 0.0775 -1.0000 -1.0000 4645690 1594064787.30 151.5142 60.0009 32.0000 1.9458 1.9478 407.5213 408.0244 0.0775 -1.0000 -1.0000 4645752 1594064787.40 151.5142 60.0009 32.0000 1.9464 1.9484 407.4249 407.9287 0.0775 -1.0000 -1.0000 4645815 1594064787.50 151.5142 60.0009 32.0000 1.9459 1.9478 407.3479 407.8512 0.0775 -1.0000 -1.0000 4646611 1594064787.60 151.4350 60.0009 32.0000 1.9458 1.9477 407.3706 407.8733 0.0774 -1.0000 -1.0000 4646689 1594064787.70 151.4350 60.0009 32.0000 1.9449 1.9469 407.4774 407.9807 0.0775 -1.0000 -1.0000 4646752 1594064787.80 151.4350 60.0009 32.0000 1.9453 1.9473 407.5336 408.0375 0.0775 -1.0000 -1.0000 4646830 1594064787.90 151.4350 60.0009 32.0000 1.9451 1.9470 407.4655 407.9683 0.0774 -1.0000 -1.0000 4646892 1594064788.00 151.4350 60.0009 32.0000 1.9456 1.9476 407.3423 407.8447 0.0774 -1.0000 -1.0000 4646955 1594064788.10 151.4376 60.0009 32.0000 1.9452 1.9472 407.3957 407.8987 0.0775 -1.0000 -1.0000 4647017 1594064788.20 151.5264 60.0009 32.0000 1.9455 1.9475 407.5149 408.0188 0.0776 -1.0000 -1.0000 4647080 1594064788.30 151.5264 60.0009 32.0000 1.9452 1.9472 407.4815 407.9862 0.0776 -1.0000 -1.0000 4647142 1594064788.40 151.5264 60.0009 32.0000 1.9458 1.9477 407.4527 407.9568 0.0776 -1.0000 -1.0000 4647220 1594064788.50 151.5264 60.0009 32.0000 1.9459 1.9479 407.3485 407.8517 0.0775 -1.0000 -1.0000 4647283 1594064788.60 151.5264 60.0009 32.0000 1.9467 1.9487 407.2912 407.7946 0.0776 -1.0000 -1.0000 4647361 1594064788.70 151.6083 60.0009 32.0000 1.9463 1.9483 407.3330 407.8369 0.0776 -1.0000 -1.0000 4647423 1594064788.80 151.6083 60.0009 32.0000 1.9454 1.9474 407.5212 408.0241 0.0774 -1.0000 -1.0000 4647486 1594064788.90 151.6083 60.0009 32.0000 1.9455 1.9475 407.5880 408.0917 0.0775 -1.0000 -1.0000 4647549 1594064789.00 151.6083 60.0009 32.0000 1.9457 1.9477 407.5281 408.0318 0.0775 -1.0000 -1.0000 4647611 1594064789.10 151.6083 60.0009 32.0000 1.9456 1.9476 407.3370 407.8403 0.0775 -1.0000 -1.0000 4647689 1594064789.20 151.6047 60.0009 32.0000 1.9453 1.9473 407.5149 408.0187 0.0775 -1.0000 -1.0000 4647752 1594064789.30 151.5823 60.0009 32.0000 1.9459 1.9479 407.5606 408.0637 0.0774 -1.0000 -1.0000 4647814 1594064789.40 151.5823 60.0009 32.0000 1.9460 1.9480 407.4916 407.9953 0.0776 -1.0000 -1.0000 4647877 1594064789.50 151.4686 60.0011 32.0000 1.9463 1.9483 407.2583 407.7610 0.0774 -1.0000 -1.0000 4647955 1594064789.60 151.4686 60.0011 32.0000 1.9453 1.9472 407.2969 407.7996 0.0774 -1.0000 -1.0000 4648049 1594064789.70 151.4686 60.0011 32.0000 1.9459 1.9479 407.4472 407.9500 0.0774 -1.0000 -1.0000 4648111 1594064789.80 151.4686 60.0011 32.0000 1.9462 1.9481 407.4854 407.9882 0.0773 -1.0000 -1.0000 4648189 1594064789.90 151.4686 60.0011 32.0000 1.9460 1.9479 407.4853 407.9875 0.0774 -1.0000 -1.0000 4648252 1594064790.00 151.4686 60.0011 32.0000 1.9464 1.9483 407.3029 407.8055 0.0774 -1.0000 -1.0000 4648314 1594064790.10 151.4686 60.0011 32.0000 1.9462 1.9482 407.2442 407.7463 0.0773 -1.0000 -1.0000 4648548 1594064790.20 151.4686 60.0011 32.0000 1.9453 1.9472 407.4267 407.9293 0.0774 -1.0000 -1.0000 4648611 1594064790.30 151.4686 60.0011 32.0000 1.9457 1.9476 407.4464 407.9496 0.0775 -1.0000 -1.0000 4648673 1594064790.40 151.4589 60.0011 32.0000 1.9460 1.9480 407.2757 407.7792 0.0776 -1.0000 -1.0000 4648751 1594064790.50 151.4589 60.0011 32.0000 1.9465 1.9485 407.1925 407.6958 0.0775 -1.0000 -1.0000 4648814 1594064790.60 151.4589 60.0011 32.0000 1.9460 1.9480 407.4289 407.9314 0.0773 -1.0000 -1.0000 4649048 1594064790.70 151.4589 60.0011 32.0000 1.9453 1.9473 407.5214 408.0242 0.0774 -1.0000 -1.0000 4649111 1594064790.80 151.4589 60.0011 32.0000 1.9452 1.9471 407.5084 408.0126 0.0776 -1.0000 -1.0000 4649173 1594064790.90 151.4589 60.0011 32.0000 1.9471 1.9491 407.4001 407.9031 0.0774 -1.0000 -1.0000 4649236 1594064791.00 151.4603 60.0011 32.0000 1.9463 1.9482 407.3245 407.8267 0.0773 -1.0000 -1.0000 4649298 1594064791.10 151.4841 60.0011 32.0000 1.9457 1.9476 407.5568 408.0601 0.0774 -1.0000 -1.0000 4649892 1594064791.20 151.4841 60.0011 32.0000 1.9457 1.9477 407.5692 408.0719 0.0774 -1.0000 -1.0000 4649954 1594064791.30 151.4841 60.0011 32.0000 1.9461 1.9480 407.4390 407.9425 0.0776 -1.0000 -1.0000 4650032 1594064791.40 151.4841 60.0011 32.0000 1.9467 1.9487 407.2643 407.7674 0.0775 -1.0000 -1.0000 4650095 1594064791.50 151.4841 60.0011 32.0000 1.9459 1.9479 407.6648 408.1682 0.0774 -1.0000 -1.0000 4650157 1594064791.60 151.5218 60.0011 32.0000 1.9448 1.9468 407.5587 408.0613 0.0773 -1.0000 -1.0000 4650298 1594064791.70 151.5218 60.0011 32.0000 1.9463 1.9483 407.5356 408.0382 0.0774 -1.0000 -1.0000 4650361 1594064791.80 151.5218 60.0011 32.0000 1.9469 1.9489 407.3558 407.8579 0.0773 -1.0000 -1.0000 4650423 1594064791.90 151.5218 60.0011 32.0000 1.9467 1.9487 407.3237 407.8267 0.0775 -1.0000 -1.0000 4650485 1594064792.00 151.5218 60.0011 32.0000 1.9455 1.9475 407.3874 407.8909 0.0775 -1.0000 -1.0000 4650548 1594064792.10 151.5218 60.0011 32.0000 1.9454 1.9473 407.5415 408.0452 0.0775 -1.0000 -1.0000 4650626 1594064792.20 151.5218 60.0011 32.0000 1.9454 1.9474 407.4706 407.9737 0.0775 -1.0000 -1.0000 4650688 1594064792.30 151.5218 60.0011 32.0000 1.9454 1.9474 407.3814 407.8841 0.0774 -1.0000 -1.0000 4650751 1594064792.40 151.5218 60.0011 32.0000 1.9462 1.9482 407.3220 407.8249 0.0774 -1.0000 -1.0000 4650829 1594064792.50 151.5218 60.0011 32.0000 1.9465 1.9484 407.3096 407.8120 0.0773 -1.0000 -1.0000 4650891 1594064792.60 151.5218 60.0011 32.0000 1.9448 1.9467 407.4650 407.9670 0.0773 -1.0000 -1.0000 4650970 1594064792.70 151.4736 60.0011 32.0000 1.9454 1.9474 407.5181 408.0210 0.0774 -1.0000 -1.0000 4651032 1594064792.80 151.5414 60.0011 32.0000 1.9446 1.9466 407.4144 407.9170 0.0774 -1.0000 -1.0000 4651095 1594064792.90 151.5417 60.0011 32.0000 1.9466 1.9486 407.3796 407.8824 0.0774 -1.0000 -1.0000 4651173 1594064793.00 151.5417 60.0011 32.0000 1.9461 1.9480 407.3310 407.8339 0.0774 -1.0000 -1.0000 4651235 1594064793.10 151.5417 60.0011 32.0000 1.9456 1.9476 407.5037 408.0064 0.0775 -1.0000 -1.0000 4651298 1594064793.20 151.5417 60.0011 32.0000 1.9460 1.9480 407.5111 408.0152 0.0776 -1.0000 -1.0000 4651376 1594064793.30 151.5134 60.0011 32.0000 1.9464 1.9484 407.3262 407.8290 0.0774 -1.0000 -1.0000 4651438 1594064793.40 151.4910 60.0011 32.0000 1.9454 1.9474 407.4078 407.9102 0.0774 -1.0000 -1.0000 4651501 1594064793.50 151.4910 60.0011 32.0000 1.9452 1.9472 407.4467 407.9489 0.0773 -1.0000 -1.0000 4651563 1594064793.60 151.4910 60.0011 32.0000 1.9448 1.9468 407.5179 408.0209 0.0775 -1.0000 -1.0000 4651626 1594064793.70 151.4910 60.0011 32.0000 1.9452 1.9472 407.5732 408.0769 0.0775 -1.0000 -1.0000 4652313 1594064793.80 151.4910 60.0011 32.0000 1.9457 1.9477 407.3272 407.8303 0.0775 -1.0000 -1.0000 4652376 1594064793.90 151.4910 60.0011 32.0000 1.9447 1.9466 407.4788 407.9828 0.0776 -1.0000 -1.0000 4652438 1594064794.00 151.5445 60.0011 32.0000 1.9451 1.9471 407.5026 408.0071 0.0776 -1.0000 -1.0000 4652501 1594064794.10 151.5445 60.0011 32.0000 1.9456 1.9476 407.3987 407.9017 0.0774 -1.0000 -1.0000 4652579 1594064794.20 151.5445 60.0011 32.0000 1.9454 1.9474 407.3337 407.8369 0.0776 -1.0000 -1.0000 4652641 1594064794.30 151.5445 60.0011 32.0000 1.9456 1.9475 407.2751 407.7776 0.0774 -1.0000 -1.0000 4652704 1594064794.40 151.5445 60.0011 32.0000 1.9458 1.9478 407.4832 407.9870 0.0775 -1.0000 -1.0000 4652782 1594064794.50 151.4664 60.0011 32.0000 1.9451 1.9471 407.5147 408.0179 0.0774 -1.0000 -1.0000 4652844 1594064794.60 151.4619 60.0011 32.0000 1.9452 1.9472 407.4595 407.9629 0.0775 -1.0000 -1.0000 4652922 1594064794.70 151.4619 60.0011 32.0000 1.9461 1.9481 407.2103 407.7122 0.0774 -1.0000 -1.0000 4653313 1594064794.80 151.4619 60.0011 32.0000 1.9459 1.9478 407.2727 407.7758 0.0775 -1.0000 -1.0000 4653375 1594064794.90 151.4619 60.0011 32.0000 1.9450 1.9470 407.3766 407.8800 0.0775 -1.0000 -1.0000 4653438 1594064795.00 151.4575 60.0012 32.0000 1.9454 1.9474 407.4696 407.9738 0.0776 -1.0000 -1.0000 4653500 1594064795.10 151.4071 60.0020 32.0000 1.9457 1.9477 407.4076 407.9101 0.0774 -1.0000 -1.0000 4653563 1594064795.20 151.4071 60.0020 32.0000 1.9462 1.9482 407.2895 407.7928 0.0776 -1.0000 -1.0000 4654313 1594064795.30 151.4071 60.0020 32.0000 1.9451 1.9471 407.3566 407.8592 0.0774 -1.0000 -1.0000 4654375 1594064795.40 151.4071 60.0020 32.0000 1.9452 1.9471 407.5398 408.0425 0.0774 -1.0000 -1.0000 4654437 1594064795.50 151.4071 60.0020 32.0000 1.9464 1.9484 407.5227 408.0263 0.0775 -1.0000 -1.0000 4654516 1594064795.60 151.4071 60.0020 32.0000 1.9467 1.9487 407.4477 407.9502 0.0774 -1.0000 -1.0000 4654578 1594064795.70 151.4071 60.0020 32.0000 1.9452 1.9472 407.2695 407.7729 0.0775 -1.0000 -1.0000 4654641 1594064795.80 151.4071 60.0020 32.0000 1.9452 1.9472 407.3510 407.8541 0.0775 -1.0000 -1.0000 4654703 1594064795.90 151.4071 60.0020 32.0000 1.9451 1.9471 407.5164 408.0202 0.0775 -1.0000 -1.0000 4654781 1594064796.00 151.4071 60.0020 32.0000 1.9445 1.9465 407.4763 407.9797 0.0775 -1.0000 -1.0000 4654844 1594064796.10 151.4376 60.0020 32.0000 1.9456 1.9476 407.3373 407.8410 0.0776 -1.0000 -1.0000 4654906 1594064796.20 151.4532 60.0020 32.0000 1.9454 1.9474 407.2555 407.7590 0.0775 -1.0000 -1.0000 4654969 1594064796.30 151.4532 60.0020 32.0000 1.9455 1.9475 407.2397 407.7423 0.0774 -1.0000 -1.0000 4655031 1594064796.40 151.4532 60.0020 32.0000 1.9455 1.9475 407.5061 408.0086 0.0774 -1.0000 -1.0000 4655109 1594064796.50 151.4532 60.0020 32.0000 1.9454 1.9474 407.5289 408.0321 0.0775 -1.0000 -1.0000 4655172 1594064796.60 151.4532 60.0020 32.0000 1.9458 1.9478 407.4571 407.9603 0.0775 -1.0000 -1.0000 4655250 1594064796.70 151.4665 60.0020 32.0000 1.9466 1.9486 407.3689 407.8731 0.0777 -1.0000 -1.0000 4655312 1594064796.80 151.5927 60.0020 32.0000 1.9460 1.9480 407.2684 407.7718 0.0775 -1.0000 -1.0000 4655375 1594064796.90 151.5927 60.0020 32.0000 1.9462 1.9481 407.3229 407.8260 0.0775 -1.0000 -1.0000 4655437 1594064797.00 151.5927 60.0020 32.0000 1.9462 1.9482 407.4152 407.9191 0.0776 -1.0000 -1.0000 4655500 1594064797.10 151.5927 60.0020 32.0000 1.9453 1.9472 407.5133 408.0167 0.0775 -1.0000 -1.0000 4655562 1594064797.20 151.5927 60.0020 32.0000 1.9458 1.9477 407.3263 407.8293 0.0774 -1.0000 -1.0000 4655640 1594064797.30 151.5927 60.0020 32.0000 1.9463 1.9483 407.3626 407.8661 0.0776 -1.0000 -1.0000 4655812 1594064797.40 151.5927 60.0020 32.0000 1.9463 1.9483 407.4183 407.9219 0.0776 -1.0000 -1.0000 4655875 1594064797.50 151.5927 60.0020 32.0000 1.9456 1.9476 407.5037 408.0077 0.0776 -1.0000 -1.0000 4655953 1594064797.60 151.5927 60.0020 32.0000 1.9459 1.9479 407.4665 407.9697 0.0774 -1.0000 -1.0000 4656015 1594064797.70 151.5927 60.0020 32.0000 1.9465 1.9485 407.4260 407.9310 0.0777 -1.0000 -1.0000 4656078 1594064797.80 151.5927 60.0020 32.0000 1.9458 1.9478 407.2762 407.7792 0.0774 -1.0000 -1.0000 4656328 1594064797.90 151.5927 60.0020 32.0000 1.9459 1.9479 407.4182 407.9202 0.0772 -1.0000 -1.0000 4656390 1594064798.00 151.5956 60.0020 32.0000 1.9454 1.9474 407.6192 408.1219 0.0774 -1.0000 -1.0000 4656453 1594064798.10 151.5956 60.0020 32.0000 1.9459 1.9478 407.5348 408.0388 0.0775 -1.0000 -1.0000 4656531 1594064798.20 151.5956 60.0020 32.0000 1.9462 1.9482 407.4375 407.9410 0.0775 -1.0000 -1.0000 4656593 1594064798.30 151.5956 60.0020 32.0000 1.9460 1.9480 407.4088 407.9111 0.0773 -1.0000 -1.0000 4656656 1594064798.40 151.5956 60.0020 32.0000 1.9456 1.9475 407.5443 408.0471 0.0774 -1.0000 -1.0000 4656843 1594064798.50 151.5956 60.0020 32.0000 1.9452 1.9472 407.5093 408.0124 0.0775 -1.0000 -1.0000 4656906 1594064798.60 151.5872 60.0020 32.0000 1.9457 1.9477 407.5303 408.0333 0.0773 -1.0000 -1.0000 4656984 1594064798.70 151.5591 60.0020 32.0000 1.9455 1.9474 407.2718 407.7736 0.0774 -1.0000 -1.0000 4657046 1594064798.80 151.5591 60.0020 32.0000 1.9465 1.9485 407.2440 407.7468 0.0774 -1.0000 -1.0000 4657109 1594064798.90 151.5591 60.0020 32.0000 1.9463 1.9483 407.3310 407.8328 0.0773 -1.0000 -1.0000 4657796 1594064799.00 151.5591 60.0020 32.0000 1.9450 1.9469 407.4571 407.9598 0.0774 -1.0000 -1.0000 4657859 1594064799.10 151.5591 60.0020 32.0000 1.9458 1.9478 407.4694 407.9719 0.0774 -1.0000 -1.0000 4657921 1594064799.20 151.5466 60.0020 32.0000 1.9463 1.9483 407.2900 407.7923 0.0774 -1.0000 -1.0000 4657999 1594064799.30 151.5331 60.0020 32.0000 1.9459 1.9479 407.2467 407.7500 0.0775 -1.0000 -1.0000 4658062 1594064799.40 151.5331 60.0020 32.0000 1.9450 1.9470 407.5007 408.0030 0.0774 -1.0000 -1.0000 4658124 1594064799.50 151.5331 60.0020 32.0000 1.9455 1.9475 407.4609 407.9642 0.0775 -1.0000 -1.0000 4658203 1594064799.60 151.5331 60.0020 32.0000 1.9465 1.9485 407.3257 407.8285 0.0774 -1.0000 -1.0000 4658281 1594064799.70 151.5331 60.0020 32.0000 1.9463 1.9483 407.2816 407.7836 0.0774 -1.0000 -1.0000 4658343 1594064799.80 151.4836 60.0015 32.0000 1.9450 1.9470 407.4247 407.9281 0.0775 -1.0000 -1.0000 4658405 1594064799.90 151.4836 60.0015 32.0000 1.9450 1.9470 407.4295 407.9333 0.0776 -1.0000 -1.0000 4658468 1594064800.00 151.4836 60.0015 32.0000 1.9453 1.9473 407.4439 407.9469 0.0774 -1.0000 -1.0000 4658530 1594064800.10 151.4836 60.0015 32.0000 1.9459 1.9479 407.3808 407.8841 0.0776 -1.0000 -1.0000 4658608 1594064800.20 151.4836 60.0015 32.0000 1.9461 1.9481 407.3530 407.8563 0.0775 -1.0000 -1.0000 4658671 1594064800.30 151.4471 60.0015 32.0000 1.9458 1.9478 407.3896 407.8916 0.0773 -1.0000 -1.0000 4658733 1594064800.40 151.4254 60.0015 32.0000 1.9449 1.9468 407.4800 407.9832 0.0775 -1.0000 -1.0000 4658796 1594064800.50 151.4254 60.0015 32.0000 1.9454 1.9474 407.5373 408.0411 0.0775 -1.0000 -1.0000 4658858 1594064800.60 151.4254 60.0015 32.0000 1.9460 1.9480 407.3981 407.9014 0.0775 -1.0000 -1.0000 4658936 1594064800.70 151.4254 60.0015 32.0000 1.9466 1.9486 407.3858 407.8887 0.0775 -1.0000 -1.0000 4658999 1594064800.80 151.4254 60.0015 32.0000 1.9463 1.9483 407.2886 407.7916 0.0775 -1.0000 -1.0000 4659061 1594064800.90 151.4254 60.0015 32.0000 1.9461 1.9481 407.4577 407.9602 0.0774 -1.0000 -1.0000 4659749 1594064801.00 151.4254 60.0015 32.0000 1.9452 1.9472 407.6359 408.1396 0.0775 -1.0000 -1.0000 4659811 1594064801.10 151.4254 60.0015 32.0000 1.9452 1.9471 407.5857 408.0888 0.0774 -1.0000 -1.0000 4659874 1594064801.20 151.4254 60.0015 32.0000 1.9458 1.9478 407.4840 407.9879 0.0776 -1.0000 -1.0000 4659952 1594064801.30 151.4254 60.0015 32.0000 1.9457 1.9477 407.4510 407.9549 0.0776 -1.0000 -1.0000 4700015 1594064801.40 151.4254 60.0015 32.0000 1.9460 1.9480 407.3703 407.8731 0.0774 -1.0000 -1.0000 4700077 1594064801.50 151.4505 60.0015 32.0000 1.9461 1.9481 407.3613 407.8646 0.0775 -1.0000 -1.0000 4700155 1594064801.60 151.4522 60.0015 32.0000 1.9457 1.9476 407.4950 407.9978 0.0774 -1.0000 -1.0000 4700218 1594064801.70 151.4522 60.0015 32.0000 1.9457 1.9477 407.4752 407.9785 0.0775 -1.0000 -1.0000 4700280 1594064801.80 151.4522 60.0015 32.0000 1.9459 1.9479 407.3509 407.8539 0.0775 -1.0000 -1.0000 4700358 1594064801.90 151.4522 60.0015 32.0000 1.9464 1.9484 407.3264 407.8296 0.0774 -1.0000 -1.0000 4700420 1594064802.00 151.4522 60.0015 32.0000 1.9459 1.9479 407.4735 407.9767 0.0775 -1.0000 -1.0000 4700483 1594064802.10 151.4725 60.0015 32.0000 1.9456 1.9476 407.5924 408.0964 0.0776 -1.0000 -1.0000 4700545 1594064802.20 151.4725 60.0015 32.0000 1.9454 1.9474 407.5467 408.0498 0.0774 -1.0000 -1.0000 4700608 1594064802.30 151.4725 60.0015 32.0000 1.9453 1.9472 407.5781 408.0807 0.0774 -1.0000 -1.0000 4700670 1594064802.40 151.4725 60.0015 32.0000 1.9451 1.9471 407.3798 407.8831 0.0775 -1.0000 -1.0000 4700749 1594064802.50 151.4725 60.0015 32.0000 1.9460 1.9480 407.3227 407.8257 0.0775 -1.0000 -1.0000 4700811 1594064802.60 151.4791 60.0015 32.0000 1.9459 1.9479 407.3446 407.8478 0.0775 -1.0000 -1.0000 4700889 1594064802.70 151.4929 60.0015 32.0000 1.9454 1.9474 407.4538 407.9568 0.0775 -1.0000 -1.0000 4700952 1594064802.80 151.4929 60.0015 32.0000 1.9451 1.9471 407.4406 407.9440 0.0774 -1.0000 -1.0000 4701014 1594064802.90 151.4929 60.0015 32.0000 1.9456 1.9476 407.3006 407.8031 0.0774 -1.0000 -1.0000 4701092 1594064803.00 151.4929 60.0015 32.0000 1.9459 1.9479 407.3247 407.8291 0.0777 -1.0000 -1.0000 4701311 1594064803.10 151.4929 60.0015 32.0000 1.9455 1.9475 407.3825 407.8860 0.0774 -1.0000 -1.0000 4701373 1594064803.20 151.4848 60.0015 32.0000 1.9443 1.9462 407.6051 408.1086 0.0775 -1.0000 -1.0000 4701451 1594064803.30 151.4847 60.0015 32.0000 1.9450 1.9470 407.6001 408.1037 0.0775 -1.0000 -1.0000 4701514 1594064803.40 151.4847 60.0015 32.0000 1.9447 1.9466 407.4808 407.9844 0.0775 -1.0000 -1.0000 4701576 1594064803.50 151.4847 60.0015 32.0000 1.9453 1.9473 407.3152 407.8187 0.0775 -1.0000 -1.0000 4702311 1594064803.60 151.4847 60.0015 32.0000 1.9452 1.9472 407.4656 407.9684 0.0775 -1.0000 -1.0000 4702373 1594064803.70 151.4847 60.0015 32.0000 1.9451 1.9471 407.4737 407.9775 0.0775 -1.0000 -1.0000 4702436 1594064803.80 151.5240 60.0015 32.0000 1.9445 1.9465 407.5340 408.0377 0.0775 -1.0000 -1.0000 4702514 1594064803.90 151.5240 60.0015 32.0000 1.9441 1.9461 407.4615 407.9648 0.0775 -1.0000 -1.0000 4702576 1594064804.00 151.5240 60.0015 32.0000 1.9445 1.9465 407.2894 407.7932 0.0775 -1.0000 -1.0000 4702639 1594064804.10 151.5240 60.0015 32.0000 1.9456 1.9476 407.3268 407.8302 0.0775 -1.0000 -1.0000 4702717 1594064804.20 151.5240 60.0015 32.0000 1.9456 1.9475 407.3910 407.8948 0.0776 -1.0000 -1.0000 4702779 1594064804.30 151.5240 60.0015 32.0000 1.9449 1.9469 407.5117 408.0156 0.0776 -1.0000 -1.0000 4702842 1594064804.40 151.5254 60.0015 32.0000 1.9446 1.9466 407.5160 408.0193 0.0775 -1.0000 -1.0000 4702904 1594064804.50 151.5254 60.0015 32.0000 1.9456 1.9475 407.4360 407.9398 0.0776 -1.0000 -1.0000 4703092 1594064804.60 151.5254 60.0015 32.0000 1.9450 1.9470 407.3052 407.8088 0.0776 -1.0000 -1.0000 4703154 1594064804.70 151.5254 60.0015 32.0000 1.9454 1.9474 407.3652 407.8687 0.0775 -1.0000 -1.0000 4703232 1594064804.80 151.5248 60.0015 32.0000 1.9442 1.9462 407.4101 407.9134 0.0775 -1.0000 -1.0000 4703295 1594064804.90 151.5069 60.0019 32.0000 1.9441 1.9460 407.4909 407.9942 0.0775 -1.0000 -1.0000 4703357 1594064805.00 151.5069 60.0019 32.0000 1.9446 1.9466 407.5350 408.0385 0.0775 -1.0000 -1.0000 4703420 1594064805.10 151.5069 60.0019 32.0000 1.9454 1.9474 407.2942 407.7972 0.0775 -1.0000 -1.0000 4703576 1594064805.20 151.5069 60.0019 32.0000 1.9459 1.9479 407.3207 407.8242 0.0775 -1.0000 -1.0000 4703654 1594064805.30 151.5069 60.0019 32.0000 1.9450 1.9470 407.4971 408.0012 0.0776 -1.0000 -1.0000 4703717 1594064805.40 151.5091 60.0019 32.0000 1.9446 1.9466 407.5431 408.0467 0.0775 -1.0000 -1.0000 4703795 1594064805.50 151.5312 60.0019 32.0000 1.9455 1.9475 407.4482 407.9518 0.0776 -1.0000 -1.0000 4703873 1594064805.60 151.5312 60.0019 32.0000 1.9466 1.9486 407.4055 407.9092 0.0776 -1.0000 -1.0000 4704295 1594064805.70 151.5312 60.0019 32.0000 1.9456 1.9476 407.2960 407.7992 0.0775 -1.0000 -1.0000 4704373 1594064805.80 151.5312 60.0019 32.0000 1.9454 1.9474 407.3898 407.8932 0.0775 -1.0000 -1.0000 4704435 1594064805.90 151.5312 60.0019 32.0000 1.9447 1.9467 407.5586 408.0620 0.0775 -1.0000 -1.0000 4704498 1594064806.00 151.5270 60.0019 32.0000 1.9449 1.9469 407.5878 408.0915 0.0774 -1.0000 -1.0000 4704560 1594064806.10 151.5270 60.0019 32.0000 1.9462 1.9481 407.5140 408.0168 0.0775 -1.0000 -1.0000 4705091 1594064806.20 151.5270 60.0019 32.0000 1.9464 1.9483 407.5559 408.0591 0.0774 -1.0000 -1.0000 4705154 1594064806.30 151.5270 60.0019 32.0000 1.9456 1.9476 407.5184 408.0221 0.0775 -1.0000 -1.0000 4705216 1594064806.40 151.5270 60.0019 32.0000 1.9451 1.9470 407.6081 408.1116 0.0774 -1.0000 -1.0000 4705279 1594064806.50 151.5270 60.0019 32.0000 1.9453 1.9472 407.5580 408.0613 0.0775 -1.0000 -1.0000 4705357 1594064806.60 151.5087 60.0019 32.0000 1.9461 1.9481 407.3909 407.8939 0.0775 -1.0000 -1.0000 4705419 1594064806.70 151.5087 60.0019 32.0000 1.9464 1.9484 407.4145 407.9183 0.0776 -1.0000 -1.0000 4705482 1594064806.80 151.5087 60.0019 32.0000 1.9467 1.9487 407.4191 407.9225 0.0775 -1.0000 -1.0000 4705544 1594064806.90 151.5087 60.0019 32.0000 1.9458 1.9478 407.3879 407.8908 0.0775 -1.0000 -1.0000 4705622 1594064807.00 151.5087 60.0019 32.0000 1.9451 1.9471 407.6214 408.1248 0.0774 -1.0000 -1.0000 4705685 1594064807.10 151.5087 60.0019 32.0000 1.9455 1.9474 407.5963 408.0990 0.0774 -1.0000 -1.0000 4705794 1594064807.20 151.5045 60.0019 32.0000 1.9462 1.9481 407.4154 407.9195 0.0776 -1.0000 -1.0000 4705857 1594064807.30 151.5045 60.0019 32.0000 1.9469 1.9489 407.4946 407.9980 0.0775 -1.0000 -1.0000 4705919 1594064807.40 151.5045 60.0019 32.0000 1.9453 1.9473 407.5813 408.0848 0.0775 -1.0000 -1.0000 4705982 1594064807.50 151.5045 60.0019 32.0000 1.9470 1.9490 407.5317 408.0347 0.0774 -1.0000 -1.0000 4706060 1594064807.60 151.5045 60.0019 32.0000 1.9467 1.9487 407.4520 407.9549 0.0774 -1.0000 -1.0000 4706122 1594064807.70 151.5045 60.0019 32.0000 1.9465 1.9485 407.3895 407.8922 0.0774 -1.0000 -1.0000 4706185 1594064807.80 151.4533 60.0019 32.0000 1.9467 1.9486 407.5887 408.0912 0.0773 -1.0000 -1.0000 4706263 1594064807.90 151.4522 60.0019 32.0000 1.9452 1.9472 407.5460 408.0493 0.0774 -1.0000 -1.0000 4706325 1594064808.00 151.4522 60.0019 32.0000 1.9456 1.9476 407.6079 408.1110 0.0775 -1.0000 -1.0000 4706388 1594064808.10 151.4522 60.0019 32.0000 1.9468 1.9488 407.4890 407.9927 0.0775 -1.0000 -1.0000 4706841 1594064808.20 151.4522 60.0019 32.0000 1.9466 1.9486 407.3405 407.8431 0.0775 -1.0000 -1.0000 4706903 1594064808.30 151.4568 60.0019 32.0000 1.9469 1.9489 407.3994 407.9025 0.0774 -1.0000 -1.0000 4706966 1594064808.40 151.5082 60.0019 32.0000 1.9462 1.9481 407.5235 408.0265 0.0775 -1.0000 -1.0000 4707028 1594064808.50 151.5082 60.0019 32.0000 1.9455 1.9475 407.5226 408.0265 0.0775 -1.0000 -1.0000 4707091 1594064808.60 151.5082 60.0019 32.0000 1.9460 1.9479 407.4126 407.9153 0.0774 -1.0000 -1.0000 4707169 1594064808.70 151.5082 60.0019 32.0000 1.9461 1.9481 407.3644 407.8672 0.0774 -1.0000 -1.0000 4707341 1594064808.80 151.5082 60.0019 32.0000 1.9453 1.9473 407.3469 407.8487 0.0773 -1.0000 -1.0000 4707403 1594064808.90 151.5033 60.0019 32.0000 1.9451 1.9471 407.5438 408.0471 0.0774 -1.0000 -1.0000 4707481 1594064809.00 151.5033 60.0019 32.0000 1.9450 1.9470 407.5485 408.0522 0.0776 -1.0000 -1.0000 4707544 1594064809.10 151.5033 60.0019 32.0000 1.9454 1.9474 407.5283 408.0319 0.0775 -1.0000 -1.0000 4707606 1594064809.20 151.5033 60.0019 32.0000 1.9467 1.9487 407.3611 407.8643 0.0775 -1.0000 -1.0000 4707841 1594064809.30 151.5033 60.0019 32.0000 1.9458 1.9477 407.3728 407.8763 0.0776 -1.0000 -1.0000 4707903 1594064809.40 151.5356 60.0019 32.0000 1.9459 1.9479 407.4975 408.0009 0.0775 -1.0000 -1.0000 4707966 1594064809.50 151.5428 60.0019 32.0000 1.9445 1.9465 407.4810 407.9845 0.0774 -1.0000 -1.0000 4708044 1594064809.60 151.5428 60.0019 32.0000 1.9454 1.9473 407.3975 407.9001 0.0774 -1.0000 -1.0000 4708106 1594064809.70 151.5428 60.0019 32.0000 1.9461 1.9481 407.3416 407.8445 0.0774 -1.0000 -1.0000 4708340 1594064809.80 151.5428 60.0019 32.0000 1.9460 1.9480 407.2936 407.7964 0.0775 -1.0000 -1.0000 4708403 1594064809.90 151.5428 60.0019 32.0000 1.9455 1.9475 407.4468 407.9505 0.0775 -1.0000 -1.0000 4708466 1594064810.00 151.5813 60.0012 32.0000 1.9458 1.9477 407.5466 408.0503 0.0775 -1.0000 -1.0000 4708528 1594064810.10 151.5813 60.0012 32.0000 1.9454 1.9474 407.3882 407.8920 0.0775 -1.0000 -1.0000 4708622 1594064810.20 151.5813 60.0012 32.0000 1.9461 1.9480 407.3479 407.8510 0.0775 -1.0000 -1.0000 4708840 1594064810.30 151.5813 60.0012 32.0000 1.9456 1.9475 407.3336 407.8356 0.0773 -1.0000 -1.0000 4708903 1594064810.40 151.5813 60.0012 32.0000 1.9456 1.9476 407.5701 408.0736 0.0775 -1.0000 -1.0000 4708981 1594064810.50 151.5813 60.0012 32.0000 1.9450 1.9470 407.5565 408.0599 0.0775 -1.0000 -1.0000 4709043 1594064810.60 151.5879 60.0012 32.0000 1.9452 1.9472 407.4719 407.9750 0.0774 -1.0000 -1.0000 4709121 1594064810.70 151.5879 60.0012 32.0000 1.9456 1.9476 407.3891 407.8923 0.0775 -1.0000 -1.0000 4709340 1594064810.80 151.5879 60.0012 32.0000 1.9464 1.9484 407.3482 407.8512 0.0775 -1.0000 -1.0000 4709403 1594064810.90 151.5879 60.0012 32.0000 1.9457 1.9477 407.4957 407.9985 0.0774 -1.0000 -1.0000 4709481 1594064811.00 151.5879 60.0012 32.0000 1.9458 1.9477 407.5607 408.0636 0.0774 -1.0000 -1.0000 4709543 1594064811.10 151.5302 60.0012 32.0000 1.9455 1.9475 407.4578 407.9606 0.0775 -1.0000 -1.0000 4709606 1594064811.20 151.5302 60.0012 32.0000 1.9458 1.9478 407.3630 407.8664 0.0775 -1.0000 -1.0000 4710527 1594064811.30 151.5302 60.0012 32.0000 1.9461 1.9481 407.3255 407.8289 0.0775 -1.0000 -1.0000 4710590 1594064811.40 151.5302 60.0012 32.0000 1.9459 1.9479 407.3927 407.8963 0.0775 -1.0000 -1.0000 4710652 1594064811.50 151.5302 60.0012 32.0000 1.9454 1.9474 407.5576 408.0606 0.0774 -1.0000 -1.0000 4710730 1594064811.60 151.5411 60.0012 32.0000 1.9452 1.9472 407.5833 408.0863 0.0774 -1.0000 -1.0000 4710793 1594064811.70 151.5469 60.0012 32.0000 1.9465 1.9484 407.4542 407.9571 0.0774 -1.0000 -1.0000 4710855 1594064811.80 151.5469 60.0012 32.0000 1.9465 1.9485 407.3345 407.8382 0.0776 -1.0000 -1.0000 4710934 1594064811.90 151.5469 60.0012 32.0000 1.9461 1.9481 407.4245 407.9279 0.0775 -1.0000 -1.0000 4710996 1594064812.00 151.5469 60.0012 32.0000 1.9450 1.9469 407.5273 408.0304 0.0775 -1.0000 -1.0000 4711059 1594064812.10 151.5469 60.0012 32.0000 1.9452 1.9472 407.4787 407.9822 0.0775 -1.0000 -1.0000 4711121 1594064812.20 151.4830 60.0012 32.0000 1.9459 1.9479 407.4384 407.9405 0.0773 -1.0000 -1.0000 4711199 1594064812.30 151.4830 60.0012 32.0000 1.9465 1.9485 407.3163 407.8186 0.0774 -1.0000 -1.0000 4711246 1594064812.40 151.4830 60.0012 32.0000 1.9468 1.9488 407.3322 407.8348 0.0775 -1.0000 -1.0000 4711324 1594064812.50 151.4830 60.0012 32.0000 1.9455 1.9474 407.4352 407.9387 0.0775 -1.0000 -1.0000 4711387 1594064812.60 151.4830 60.0012 32.0000 1.9451 1.9471 407.4010 407.9035 0.0774 -1.0000 -1.0000 4711465 1594064812.70 151.4570 60.0012 32.0000 1.9455 1.9475 407.3460 407.8487 0.0774 -1.0000 -1.0000 4711527 1594064812.80 151.4489 60.0012 32.0000 1.9462 1.9481 407.2452 407.7487 0.0776 -1.0000 -1.0000 4711590 1594064812.90 151.4489 60.0012 32.0000 1.9459 1.9479 407.4070 407.9103 0.0775 -1.0000 -1.0000 4711652 1594064813.00 151.4489 60.0012 32.0000 1.9451 1.9471 407.4282 407.9316 0.0774 -1.0000 -1.0000 4711715 1594064813.10 151.4489 60.0012 32.0000 1.9456 1.9476 407.4342 407.9371 0.0775 -1.0000 -1.0000 4711777 1594064813.20 151.4489 60.0012 32.0000 1.9458 1.9478 407.2555 407.7589 0.0775 -1.0000 -1.0000 4711855 1594064813.30 151.4489 60.0012 32.0000 1.9460 1.9480 407.3026 407.8050 0.0775 -1.0000 -1.0000 4711918 1594064813.40 151.4489 60.0012 32.0000 1.9450 1.9470 407.4873 407.9917 0.0777 -1.0000 -1.0000 4711980 1594064813.50 151.4489 60.0012 32.0000 1.9456 1.9476 407.4990 408.0020 0.0774 -1.0000 -1.0000 4712058 1594064813.60 151.4489 60.0012 32.0000 1.9464 1.9484 407.4456 407.9502 0.0775 -1.0000 -1.0000 4712121 1594064813.70 151.4489 60.0012 32.0000 1.9459 1.9479 407.2626 407.7654 0.0776 -1.0000 -1.0000 4712184 1594064813.80 151.4497 60.0012 32.0000 1.9461 1.9481 407.3281 407.8317 0.0775 -1.0000 -1.0000 4712371 1594064813.90 151.4521 60.0012 32.0000 1.9455 1.9475 407.4920 407.9959 0.0776 -1.0000 -1.0000 4712433 1594064814.00 151.4521 60.0012 32.0000 1.9455 1.9475 407.5287 408.0322 0.0775 -1.0000 -1.0000 4712496 1594064814.10 151.4521 60.0012 32.0000 1.9459 1.9479 407.5418 408.0459 0.0776 -1.0000 -1.0000 4712574 1594064814.20 151.4521 60.0012 32.0000 1.9459 1.9478 407.2662 407.7688 0.0775 -1.0000 -1.0000 4712636 1594064814.30 151.4521 60.0012 32.0000 1.9462 1.9482 407.3303 407.8337 0.0775 -1.0000 -1.0000 4712871 1594064814.40 151.4521 60.0012 32.0000 1.9458 1.9478 407.4491 407.9526 0.0775 -1.0000 -1.0000 4712933 1594064814.50 151.4666 60.0012 32.0000 1.9460 1.9480 407.5878 408.0919 0.0776 -1.0000 -1.0000 4712996 1594064814.60 151.4666 60.0012 32.0000 1.9464 1.9484 407.5281 408.0315 0.0774 -1.0000 -1.0000 4713074 1594064814.70 151.4666 60.0012 32.0000 1.9464 1.9484 407.4460 407.9496 0.0776 -1.0000 -1.0000 4713136 1594064814.80 151.4666 60.0012 32.0000 1.9468 1.9488 407.3548 407.8577 0.0774 -1.0000 -1.0000 4713324 1594064814.90 151.4666 60.0012 32.0000 1.9469 1.9489 407.3246 407.8272 0.0774 -1.0000 -1.0000 4713402 1594064815.00 151.4738 60.0012 32.0000 1.9460 1.9479 407.4381 407.9410 0.0774 -1.0000 -1.0000 4713464 1594064815.10 151.5101 60.0008 32.0000 1.9456 1.9476 407.5270 408.0302 0.0775 -1.0000 -1.0000 4713527 1594064815.20 151.5101 60.0008 32.0000 1.9456 1.9475 407.5295 408.0330 0.0775 -1.0000 -1.0000 4713590 1594064815.30 151.5101 60.0008 32.0000 1.9459 1.9478 407.3431 407.8461 0.0774 -1.0000 -1.0000 4713824 1594064815.40 151.5101 60.0008 32.0000 1.9464 1.9483 407.3586 407.8612 0.0774 -1.0000 -1.0000 4713886 1594064815.50 151.5101 60.0008 32.0000 1.9464 1.9484 407.4453 407.9482 0.0774 -1.0000 -1.0000 4713964 1594064815.60 151.5576 60.0008 32.0000 1.9457 1.9477 407.5881 408.0911 0.0774 -1.0000 -1.0000 4714027 1594064815.70 151.5576 60.0008 32.0000 1.9464 1.9484 407.3606 407.8645 0.0776 -1.0000 -1.0000 4714089 1594064815.80 151.5576 60.0008 32.0000 1.9467 1.9486 407.3009 407.8048 0.0776 -1.0000 -1.0000 4714573 1594064815.90 151.5576 60.0008 32.0000 1.9461 1.9481 407.3343 407.8370 0.0773 -1.0000 -1.0000 4714636 1594064816.00 151.5576 60.0008 32.0000 1.9460 1.9480 407.4038 407.9062 0.0774 -1.0000 -1.0000 4714698 1594064816.10 151.5642 60.0008 32.0000 1.9447 1.9467 407.5100 408.0132 0.0774 -1.0000 -1.0000 4714776 1594064816.20 151.5699 60.0008 32.0000 1.9454 1.9474 407.5363 408.0388 0.0774 -1.0000 -1.0000 4714839 1594064816.30 151.5699 60.0008 32.0000 1.9459 1.9479 407.4391 407.9413 0.0773 -1.0000 -1.0000 4715120 1594064816.40 151.5699 60.0008 32.0000 1.9459 1.9479 407.3723 407.8741 0.0774 -1.0000 -1.0000 4715198 1594064816.50 151.5699 60.0008 32.0000 1.9457 1.9477 407.4607 407.9642 0.0775 -1.0000 -1.0000 4715261 1594064816.60 151.5699 60.0008 32.0000 1.9455 1.9475 407.5811 408.0848 0.0775 -1.0000 -1.0000 4715323 1594064816.70 151.5092 60.0008 32.0000 1.9452 1.9472 407.4154 407.9184 0.0775 -1.0000 -1.0000 4715386 1594064816.80 151.5092 60.0008 32.0000 1.9446 1.9466 407.2908 407.7940 0.0775 -1.0000 -1.0000 4715573 1594064816.90 151.5092 60.0008 32.0000 1.9460 1.9480 407.2124 407.7153 0.0775 -1.0000 -1.0000 4715636 1594064817.00 151.5092 60.0008 32.0000 1.9461 1.9481 407.3123 407.8149 0.0774 -1.0000 -1.0000 4715698 1594064817.10 151.5092 60.0008 32.0000 1.9461 1.9480 407.4329 407.9367 0.0776 -1.0000 -1.0000 4715761 1594064817.20 151.5580 60.0008 32.0000 1.9446 1.9465 407.4784 407.9819 0.0775 -1.0000 -1.0000 4715839 1594064817.30 151.5627 60.0008 32.0000 1.9460 1.9479 407.3288 407.8308 0.0774 -1.0000 -1.0000 4715901 1594064817.40 151.5627 60.0008 32.0000 1.9456 1.9476 407.2755 407.7788 0.0774 -1.0000 -1.0000 4716073 1594064817.50 151.5627 60.0008 32.0000 1.9457 1.9476 407.2758 407.7791 0.0775 -1.0000 -1.0000 4716151 1594064817.60 151.5627 60.0008 32.0000 1.9452 1.9472 407.5773 408.0802 0.0774 -1.0000 -1.0000 4716214 1594064817.70 151.5627 60.0008 32.0000 1.9459 1.9479 407.5112 408.0139 0.0774 -1.0000 -1.0000 4716292 1594064817.80 151.4861 60.0008 32.0000 1.9454 1.9474 407.3842 407.8879 0.0776 -1.0000 -1.0000 4716354 1594064817.90 151.4850 60.0008 32.0000 1.9460 1.9479 407.3061 407.8098 0.0775 -1.0000 -1.0000 4716589 1594064818.00 151.4850 60.0008 32.0000 1.9458 1.9477 407.3735 407.8762 0.0774 -1.0000 -1.0000 4716651 1594064818.10 151.4850 60.0008 32.0000 1.9450 1.9470 407.5039 408.0070 0.0775 -1.0000 -1.0000 4716729 1594064818.20 151.4850 60.0008 32.0000 1.9449 1.9469 407.5342 408.0372 0.0774 -1.0000 -1.0000 4716792 1594064818.30 151.4827 60.0008 32.0000 1.9457 1.9477 407.4160 407.9194 0.0775 -1.0000 -1.0000 4716854 1594064818.40 151.4791 60.0008 32.0000 1.9457 1.9477 407.3714 407.8753 0.0776 -1.0000 -1.0000 4717714 1594064818.50 151.4791 60.0008 32.0000 1.9448 1.9468 407.4348 407.9393 0.0776 -1.0000 -1.0000 4717776 1594064818.60 151.4791 60.0008 32.0000 1.9447 1.9467 407.4735 407.9766 0.0775 -1.0000 -1.0000 4717838 1594064818.70 151.4791 60.0008 32.0000 1.9452 1.9472 407.4790 407.9820 0.0774 -1.0000 -1.0000 4717901 1594064818.80 151.4791 60.0008 32.0000 1.9460 1.9480 407.2694 407.7727 0.0776 -1.0000 -1.0000 4717963 1594064818.90 151.4554 60.0008 32.0000 1.9461 1.9481 407.3994 407.9029 0.0775 -1.0000 -1.0000 4718042 1594064819.00 151.4554 60.0008 32.0000 1.9454 1.9474 407.5002 408.0037 0.0775 -1.0000 -1.0000 4718104 1594064819.10 151.4554 60.0008 32.0000 1.9459 1.9479 407.5382 408.0418 0.0775 -1.0000 -1.0000 4718167 1594064819.20 151.4554 60.0008 32.0000 1.9458 1.9478 407.3648 407.8683 0.0776 -1.0000 -1.0000 4718245 1594064819.30 151.4554 60.0008 32.0000 1.9456 1.9476 407.3308 407.8354 0.0777 -1.0000 -1.0000 4718307 1594064819.40 151.4291 60.0008 32.0000 1.9451 1.9471 407.3311 407.8345 0.0774 -1.0000 -1.0000 4718572 1594064819.50 151.4282 60.0008 32.0000 1.9449 1.9469 407.4799 407.9830 0.0774 -1.0000 -1.0000 4718651 1594064819.60 151.4282 60.0008 32.0000 1.9456 1.9475 407.5640 408.0670 0.0775 -1.0000 -1.0000 4718713 1594064819.70 151.4282 60.0008 32.0000 1.9457 1.9477 407.5668 408.0706 0.0775 -1.0000 -1.0000 4718776 1594064819.80 151.4282 60.0008 32.0000 1.9457 1.9477 407.5099 408.0126 0.0774 -1.0000 -1.0000 4718854 1594064819.90 151.4258 60.0008 32.0000 1.9457 1.9476 407.3644 407.8675 0.0775 -1.0000 -1.0000 4718916 1594064820.00 151.3934 60.0008 32.0000 1.9450 1.9470 407.4139 407.9175 0.0775 -1.0000 -1.0000 4718979 1594064820.10 151.3934 60.0008 32.0000 1.9452 1.9472 407.4632 407.9665 0.0775 -1.0000 -1.0000 4719041 1594064820.20 151.3934 60.0008 32.0000 1.9451 1.9471 407.4400 407.9442 0.0776 -1.0000 -1.0000 4719104 1594064820.30 151.3934 60.0008 32.0000 1.9464 1.9484 407.2797 407.7832 0.0776 -1.0000 -1.0000 4719166 1594064820.40 151.3934 60.0008 32.0000 1.9459 1.9479 407.2790 407.7832 0.0776 -1.0000 -1.0000 4719244 1594064820.50 151.3934 60.0008 32.0000 1.9463 1.9483 407.2706 407.7736 0.0775 -1.0000 -1.0000 4719307 1594064820.60 151.3934 60.0008 32.0000 1.9454 1.9474 407.4357 407.9390 0.0775 -1.0000 -1.0000 4719385 1594064820.70 151.3934 60.0008 32.0000 1.9456 1.9476 407.5277 408.0301 0.0774 -1.0000 -1.0000 4719447 1594064820.80 151.3934 60.0008 32.0000 1.9458 1.9478 407.5406 408.0444 0.0775 -1.0000 -1.0000 4719525 1594064820.90 151.3934 60.0008 32.0000 1.9457 1.9477 407.4214 407.9248 0.0775 -1.0000 -1.0000 4719588 1594064821.00 151.3934 60.0008 32.0000 1.9458 1.9478 407.4760 407.9797 0.0776 -1.0000 -1.0000 4719651 1594064821.10 151.3934 60.0008 32.0000 1.9455 1.9475 407.5813 408.0853 0.0776 -1.0000 -1.0000 4719713 1594064821.20 151.5134 60.0008 32.0000 1.9451 1.9471 407.5302 408.0338 0.0775 -1.0000 -1.0000 4719791 1594064821.30 151.5134 60.0008 32.0000 1.9451 1.9471 407.2988 407.8020 0.0775 -1.0000 -1.0000 4719853 1594064821.40 151.5134 60.0008 32.0000 1.9455 1.9475 407.2830 407.7871 0.0776 -1.0000 -1.0000 4719916 1594064821.50 151.5134 60.0008 32.0000 1.9456 1.9476 407.3219 407.8251 0.0775 -1.0000 -1.0000 4719994 1594064821.60 151.5134 60.0008 32.0000 1.9454 1.9474 407.3508 407.8534 0.0774 -1.0000 -1.0000 4720056 1594064821.70 151.5134 60.0008 32.0000 1.9451 1.9471 407.4568 407.9602 0.0774 -1.0000 -1.0000 4720119 1594064821.80 151.5134 60.0008 32.0000 1.9453 1.9472 407.5154 408.0189 0.0776 -1.0000 -1.0000 4720182 1594064821.90 151.5134 60.0008 32.0000 1.9448 1.9468 407.5138 408.0174 0.0775 -1.0000 -1.0000 4720244 1594064822.00 151.5134 60.0008 32.0000 1.9452 1.9472 407.2713 407.7744 0.0775 -1.0000 -1.0000 4720322 1594064822.10 151.5134 60.0008 32.0000 1.9452 1.9471 407.3708 407.8745 0.0776 -1.0000 -1.0000 4720400 1594064822.20 151.5134 60.0008 32.0000 1.9455 1.9475 407.5125 408.0156 0.0774 -1.0000 -1.0000 4720463 1594064822.30 151.5134 60.0008 32.0000 1.9454 1.9474 407.5452 408.0488 0.0775 -1.0000 -1.0000 4720525 1594064822.40 151.5788 60.0008 32.0000 1.9453 1.9473 407.4087 407.9119 0.0775 -1.0000 -1.0000 4720603 1594064822.50 151.5839 60.0008 32.0000 1.9462 1.9482 407.3149 407.8184 0.0776 -1.0000 -1.0000 4721087 1594064822.60 151.5839 60.0008 32.0000 1.9459 1.9479 407.3262 407.8301 0.0775 -1.0000 -1.0000 4721166 1594064822.70 151.5839 60.0008 32.0000 1.9452 1.9472 407.4728 407.9759 0.0776 -1.0000 -1.0000 4721228 1594064822.80 151.5839 60.0008 32.0000 1.9458 1.9478 407.5217 408.0255 0.0775 -1.0000 -1.0000 4721291 1594064822.90 151.5844 60.0008 32.0000 1.9462 1.9482 407.3475 407.8510 0.0775 -1.0000 -1.0000 4721353 1594064823.00 151.5923 60.0008 32.0000 1.9468 1.9488 407.3065 407.8097 0.0775 -1.0000 -1.0000 4721587 1594064823.10 151.5923 60.0008 32.0000 1.9455 1.9475 407.3277 407.8314 0.0776 -1.0000 -1.0000 4721650 1594064823.20 151.5923 60.0008 32.0000 1.9464 1.9484 407.4150 407.9183 0.0775 -1.0000 -1.0000 4721712 1594064823.30 151.5923 60.0008 32.0000 1.9462 1.9482 407.4443 407.9470 0.0775 -1.0000 -1.0000 4721775 1594064823.40 151.5923 60.0008 32.0000 1.9460 1.9480 407.3427 407.8463 0.0776 -1.0000 -1.0000 4721853 1594064823.50 151.5923 60.0008 32.0000 1.9463 1.9483 407.2422 407.7448 0.0774 -1.0000 -1.0000 4722103 1594064823.60 151.5923 60.0008 32.0000 1.9457 1.9477 407.3715 407.8753 0.0776 -1.0000 -1.0000 4722165 1594064823.70 151.5923 60.0008 32.0000 1.9460 1.9480 407.5169 408.0204 0.0775 -1.0000 -1.0000 4722212 1594064823.80 151.5923 60.0008 32.0000 1.9452 1.9472 407.6126 408.1158 0.0774 -1.0000 -1.0000 4722306 1594064823.90 151.5923 60.0008 32.0000 1.9459 1.9478 407.4978 408.0008 0.0775 -1.0000 -1.0000 4722369 1594064824.00 151.5935 60.0008 32.0000 1.9461 1.9481 407.3179 407.8209 0.0774 -1.0000 -1.0000 4722431 1594064824.10 151.6167 60.0008 32.0000 1.9449 1.9469 407.3139 407.8165 0.0774 -1.0000 -1.0000 4722556 1594064824.20 151.6141 60.0008 32.0000 1.9452 1.9471 407.4052 407.9076 0.0774 -1.0000 -1.0000 4722618 1594064824.30 151.5609 60.0008 32.0000 1.9450 1.9470 407.5643 408.0680 0.0775 -1.0000 -1.0000 4722696 1594064824.40 151.5609 60.0008 32.0000 1.9450 1.9470 407.3988 407.9025 0.0775 -1.0000 -1.0000 4722775 1594064824.50 151.5609 60.0008 32.0000 1.9460 1.9479 407.2722 407.7746 0.0774 -1.0000 -1.0000 4722837 1594064824.60 151.5256 60.0003 32.0000 1.9454 1.9474 407.2015 407.7045 0.0775 -1.0000 -1.0000 4723071 1594064824.70 151.5256 60.0003 32.0000 1.9460 1.9480 407.4050 407.9089 0.0776 -1.0000 -1.0000 4723134 1594064824.80 151.5256 60.0003 32.0000 1.9457 1.9477 407.5243 408.0275 0.0775 -1.0000 -1.0000 4723196 1594064824.90 151.5256 60.0003 32.0000 1.9457 1.9477 407.4792 407.9826 0.0776 -1.0000 -1.0000 4723259 1594064825.00 151.5256 60.0003 32.0000 1.9457 1.9476 407.4070 407.9103 0.0775 -1.0000 -1.0000 4723321 1594064825.10 151.5220 60.0003 32.0000 1.9463 1.9483 407.2225 407.7262 0.0775 -1.0000 -1.0000 4723556 1594064825.20 151.5160 60.0003 32.0000 1.9450 1.9470 407.4061 407.9087 0.0774 -1.0000 -1.0000 4723634 1594064825.30 151.5160 60.0003 32.0000 1.9457 1.9477 407.5128 408.0165 0.0775 -1.0000 -1.0000 4723696 1594064825.40 151.5160 60.0003 32.0000 1.9459 1.9479 407.5894 408.0916 0.0774 -1.0000 -1.0000 4723759 1594064825.50 151.5160 60.0003 32.0000 1.9455 1.9475 407.4360 407.9394 0.0775 -1.0000 -1.0000 4723821 1594064825.60 151.5160 60.0003 32.0000 1.9461 1.9480 407.2820 407.7845 0.0774 -1.0000 -1.0000 4724118 1594064825.70 151.4258 60.0003 32.0000 1.9464 1.9483 407.2797 407.7827 0.0775 -1.0000 -1.0000 4724180 1594064825.80 151.4258 60.0003 32.0000 1.9461 1.9481 407.4931 407.9968 0.0776 -1.0000 -1.0000 4724259 1594064825.90 151.4258 60.0003 32.0000 1.9452 1.9472 407.4650 407.9681 0.0774 -1.0000 -1.0000 4724321 1594064826.00 151.4258 60.0003 32.0000 1.9457 1.9476 407.3701 407.8737 0.0775 -1.0000 -1.0000 4724384 1594064826.10 151.4258 60.0003 32.0000 1.9463 1.9483 407.2887 407.7910 0.0774 -1.0000 -1.0000 4724821 1594064826.20 151.3913 60.0003 32.0000 1.9462 1.9482 407.3165 407.8191 0.0774 -1.0000 -1.0000 4724883 1594064826.30 151.3913 60.0003 32.0000 1.9459 1.9478 407.4445 407.9475 0.0775 -1.0000 -1.0000 4724946 1594064826.40 151.3913 60.0003 32.0000 1.9445 1.9465 407.5399 408.0438 0.0776 -1.0000 -1.0000 4725024 1594064826.50 151.3913 60.0003 32.0000 1.9446 1.9466 407.4574 407.9606 0.0775 -1.0000 -1.0000 4725087 1594064826.60 151.3913 60.0003 32.0000 1.9460 1.9480 407.3668 407.8705 0.0776 -1.0000 -1.0000 4725165 1594064826.70 151.3913 60.0003 32.0000 1.9468 1.9487 407.3649 407.8681 0.0774 -1.0000 -1.0000 4725227 1594064826.80 151.3913 60.0003 32.0000 1.9456 1.9476 407.4892 407.9927 0.0776 -1.0000 -1.0000 4725290 1594064826.90 151.3913 60.0003 32.0000 1.9454 1.9473 407.4850 407.9880 0.0774 -1.0000 -1.0000 4725368 1594064827.00 151.4054 60.0003 32.0000 1.9456 1.9476 407.4909 407.9931 0.0773 -1.0000 -1.0000 4725430 1594064827.10 151.4054 60.0003 32.0000 1.9458 1.9478 407.3427 407.8449 0.0774 -1.0000 -1.0000 4725493 1594064827.20 151.4054 60.0003 32.0000 1.9465 1.9485 407.3212 407.8257 0.0776 -1.0000 -1.0000 4725571 1594064827.30 151.4054 60.0003 32.0000 1.9455 1.9474 407.3792 407.8823 0.0774 -1.0000 -1.0000 4725633 1594064827.40 151.4054 60.0003 32.0000 1.9445 1.9465 407.4792 407.9822 0.0775 -1.0000 -1.0000 4725696 1594064827.50 151.4054 60.0003 32.0000 1.9462 1.9482 407.4533 407.9572 0.0776 -1.0000 -1.0000 4725758 1594064827.60 151.4054 60.0003 32.0000 1.9461 1.9481 407.3921 407.8953 0.0775 -1.0000 -1.0000 4725836 1594064827.70 151.4054 60.0003 32.0000 1.9457 1.9477 407.3157 407.8194 0.0776 -1.0000 -1.0000 4726102 1594064827.80 151.4095 60.0003 32.0000 1.9454 1.9474 407.3852 407.8890 0.0775 -1.0000 -1.0000 4726180 1594064827.90 151.4276 60.0003 32.0000 1.9454 1.9474 407.5429 408.0465 0.0776 -1.0000 -1.0000 4726243 1594064828.00 151.4276 60.0003 32.0000 1.9453 1.9473 407.5426 408.0467 0.0776 -1.0000 -1.0000 4726305 1594064828.10 151.4276 60.0003 32.0000 1.9463 1.9482 407.3510 407.8546 0.0776 -1.0000 -1.0000 4726367 1594064828.20 151.4495 60.0003 32.0000 1.9464 1.9484 407.3066 407.8105 0.0776 -1.0000 -1.0000 4726602 1594064828.30 151.4495 60.0003 32.0000 1.9453 1.9473 407.4365 407.9406 0.0775 -1.0000 -1.0000 4726664 1594064828.40 151.5799 60.0003 32.0000 1.9463 1.9483 407.5090 408.0124 0.0775 -1.0000 -1.0000 4726742 1594064828.50 151.5799 60.0003 32.0000 1.9460 1.9480 407.4230 407.9265 0.0775 -1.0000 -1.0000 4726805 1594064828.60 151.5799 60.0003 32.0000 1.9463 1.9483 407.2280 407.7307 0.0774 -1.0000 -1.0000 4726867 1594064828.70 151.5799 60.0003 32.0000 1.9462 1.9482 407.3497 407.8529 0.0775 -1.0000 -1.0000 4727102 1594064828.80 151.5799 60.0003 32.0000 1.9457 1.9477 407.4246 407.9287 0.0776 -1.0000 -1.0000 4727164 1594064828.90 151.6200 60.0003 32.0000 1.9450 1.9470 407.5006 408.0035 0.0774 -1.0000 -1.0000 4727227 1594064829.00 151.6526 60.0003 32.0000 1.9463 1.9483 407.2890 407.7915 0.0774 -1.0000 -1.0000 4727289 1594064829.10 151.6526 60.0003 32.0000 1.9473 1.9493 407.2182 407.7206 0.0774 -1.0000 -1.0000 4727352 1594064829.20 151.6526 60.0003 32.0000 1.9464 1.9483 407.3497 407.8531 0.0775 -1.0000 -1.0000 4728164 1594064829.30 151.6526 60.0003 32.0000 1.9458 1.9478 407.5195 408.0233 0.0775 -1.0000 -1.0000 4728226 1594064829.40 151.6526 60.0003 32.0000 1.9455 1.9475 407.4948 407.9980 0.0774 -1.0000 -1.0000 4728289 1594064829.50 151.5406 60.0003 32.0000 1.9459 1.9479 407.3780 407.8816 0.0775 -1.0000 -1.0000 4728352 1594064829.60 151.5406 60.0003 32.0000 1.9462 1.9482 407.2387 407.7412 0.0773 -1.0000 -1.0000 4728414 1594064829.70 151.5406 60.0003 32.0000 1.9457 1.9476 407.2460 407.7491 0.0776 -1.0000 -1.0000 4728492 1594064829.80 151.5406 60.0003 32.0000 1.9457 1.9477 407.3508 407.8541 0.0775 -1.0000 -1.0000 4728554 1594064829.90 151.5406 60.0003 32.0000 1.9458 1.9478 407.4303 407.9336 0.0776 -1.0000 -1.0000 4728617 1594064830.00 151.5406 60.0003 32.0000 1.9454 1.9474 407.5208 408.0240 0.0775 -1.0000 -1.0000 4728679 1594064830.10 151.5406 60.0003 32.0000 1.9458 1.9477 407.2717 407.7755 0.0775 -1.0000 -1.0000 4728757 1594064830.20 151.5406 60.0003 32.0000 1.9452 1.9472 407.2610 407.7632 0.0774 -1.0000 -1.0000 4728820 1594064830.30 151.5406 60.0003 32.0000 1.9461 1.9481 407.3414 407.8444 0.0774 -1.0000 -1.0000 4728883 1594064830.40 151.5406 60.0003 32.0000 1.9460 1.9480 407.4921 407.9955 0.0775 -1.0000 -1.0000 4728945 1594064830.50 151.5502 60.0003 32.0000 1.9458 1.9478 407.5046 408.0087 0.0776 -1.0000 -1.0000 4729007 1594064830.60 151.4825 60.0003 32.0000 1.9461 1.9480 407.3362 407.8398 0.0775 -1.0000 -1.0000 4729086 1594064830.70 151.4825 60.0003 32.0000 1.9456 1.9476 407.3165 407.8206 0.0776 -1.0000 -1.0000 4729835 1594064830.80 151.4825 60.0003 32.0000 1.9462 1.9482 407.2715 407.7747 0.0776 -1.0000 -1.0000 4729898 1594064830.90 151.4825 60.0003 32.0000 1.9462 1.9482 407.4575 407.9614 0.0775 -1.0000 -1.0000 4729976 1594064831.00 151.4825 60.0003 32.0000 1.9461 1.9481 407.5132 408.0167 0.0776 -1.0000 -1.0000 4730039 1594064831.10 151.4825 60.0003 32.0000 1.9448 1.9468 407.5054 408.0099 0.0776 -1.0000 -1.0000 4730101 1594064831.20 151.4825 60.0003 32.0000 1.9455 1.9474 407.2913 407.7945 0.0775 -1.0000 -1.0000 4730179 1594064831.30 151.4825 60.0003 32.0000 1.9460 1.9479 407.2642 407.7686 0.0776 -1.0000 -1.0000 4730242 1594064831.40 151.4825 60.0003 32.0000 1.9454 1.9474 407.4007 407.9033 0.0774 -1.0000 -1.0000 4730304 1594064831.50 151.4825 60.0003 32.0000 1.9449 1.9469 407.4613 407.9644 0.0774 -1.0000 -1.0000 4730367 1594064831.60 151.4825 60.0003 32.0000 1.9458 1.9478 407.4455 407.9475 0.0773 -1.0000 -1.0000 4730429 1594064831.70 151.4694 60.0003 32.0000 1.9458 1.9478 407.3537 407.8574 0.0777 -1.0000 -1.0000 4730492 1594064831.80 151.4461 60.0003 32.0000 1.9460 1.9480 407.2127 407.7161 0.0775 -1.0000 -1.0000 4730570 1594064831.90 151.4461 60.0003 32.0000 1.9459 1.9479 407.2175 407.7216 0.0776 -1.0000 -1.0000 4730632 1594064832.00 151.4461 60.0003 32.0000 1.9457 1.9476 407.4188 407.9224 0.0775 -1.0000 -1.0000 4730695 1594064832.10 151.4461 60.0003 32.0000 1.9447 1.9467 407.3721 407.8763 0.0777 -1.0000 -1.0000 4730773 1594064832.20 151.4461 60.0003 32.0000 1.9455 1.9475 407.2726 407.7760 0.0776 -1.0000 -1.0000 4730835 1594064832.30 151.4160 60.0003 32.0000 1.9458 1.9478 407.3400 407.8448 0.0777 -1.0000 -1.0000 4730898 1594064832.40 151.4117 60.0003 32.0000 1.9451 1.9470 407.4418 407.9464 0.0777 -1.0000 -1.0000 4730976 1594064832.50 151.4117 60.0003 32.0000 1.9453 1.9473 407.4853 407.9893 0.0776 -1.0000 -1.0000 4731038 1594064832.60 151.4117 60.0003 32.0000 1.9456 1.9476 407.4191 407.9241 0.0777 -1.0000 -1.0000 4731101 1594064832.70 151.4117 60.0003 32.0000 1.9461 1.9481 407.2469 407.7507 0.0776 -1.0000 -1.0000 4731163 1594064832.80 151.4117 60.0003 32.0000 1.9463 1.9483 407.3035 407.8070 0.0775 -1.0000 -1.0000 4731616 1594064832.90 151.4117 60.0003 32.0000 1.9458 1.9478 407.3898 407.8934 0.0775 -1.0000 -1.0000 4731679 1594064833.00 151.4800 60.0003 32.0000 1.9454 1.9474 407.4147 407.9187 0.0776 -1.0000 -1.0000 4731741 1594064833.10 151.4800 60.0003 32.0000 1.9456 1.9476 407.4755 407.9799 0.0776 -1.0000 -1.0000 4731804 1594064833.20 151.4800 60.0003 32.0000 1.9466 1.9486 407.2685 407.7709 0.0774 -1.0000 -1.0000 4731882 1594064833.30 151.4800 60.0003 32.0000 1.9472 1.9492 407.2254 407.7281 0.0775 -1.0000 -1.0000 4731945 1594064833.40 151.4800 60.0003 32.0000 1.9465 1.9484 407.2325 407.7366 0.0776 -1.0000 -1.0000 4732007 1594064833.50 151.4800 60.0003 32.0000 1.9456 1.9475 407.4588 407.9626 0.0775 -1.0000 -1.0000 4732085 1594064833.60 151.4800 60.0003 32.0000 1.9449 1.9469 407.4822 407.9857 0.0776 -1.0000 -1.0000 4732148 1594064833.70 151.4800 60.0003 32.0000 1.9459 1.9478 407.3637 407.8665 0.0774 -1.0000 -1.0000 4732210 1594064833.80 151.4800 60.0003 32.0000 1.9461 1.9481 407.2677 407.7716 0.0776 -1.0000 -1.0000 4732351 1594064833.90 151.4591 60.0003 32.0000 1.9461 1.9481 407.3145 407.8180 0.0775 -1.0000 -1.0000 4732413 1594064834.00 151.4786 60.0003 32.0000 1.9458 1.9478 407.4618 407.9650 0.0774 -1.0000 -1.0000 4732476 1594064834.10 151.4786 60.0003 32.0000 1.9454 1.9474 407.5246 408.0281 0.0775 -1.0000 -1.0000 4732538 1594064834.20 151.5208 60.0004 32.0000 1.9446 1.9466 407.4630 407.9668 0.0776 -1.0000 -1.0000 4732600 1594064834.30 151.5208 60.0004 32.0000 1.9456 1.9476 407.2565 407.7599 0.0775 -1.0000 -1.0000 4732835 1594064834.40 151.5208 60.0004 32.0000 1.9463 1.9483 407.2366 407.7408 0.0777 -1.0000 -1.0000 4732897 1594064834.50 151.5208 60.0004 32.0000 1.9460 1.9480 407.2477 407.7519 0.0776 -1.0000 -1.0000 4732960 1594064834.60 151.5208 60.0004 32.0000 1.9458 1.9478 407.3717 407.8745 0.0773 -1.0000 -1.0000 4733038 1594064834.70 151.5208 60.0004 32.0000 1.9462 1.9482 407.3784 407.8816 0.0776 -1.0000 -1.0000 4733100 1594064834.80 151.5208 60.0004 32.0000 1.9457 1.9477 407.2954 407.8000 0.0777 -1.0000 -1.0000 4733319 1594064834.90 151.5208 60.0004 32.0000 1.9458 1.9478 407.2679 407.7716 0.0776 -1.0000 -1.0000 4733397 1594064835.00 151.5208 60.0004 32.0000 1.9461 1.9481 407.3045 407.8081 0.0776 -1.0000 -1.0000 4733460 1594064835.10 151.5208 60.0004 32.0000 1.9456 1.9476 407.4642 407.9688 0.0777 -1.0000 -1.0000 4733538 1594064835.20 151.5208 60.0004 32.0000 1.9456 1.9476 407.4130 407.9165 0.0775 -1.0000 -1.0000 4733600 1594064835.30 151.5208 60.0004 32.0000 1.9453 1.9473 407.3834 407.8871 0.0776 -1.0000 -1.0000 4734100 1594064835.40 151.5208 60.0004 32.0000 1.9464 1.9484 407.2434 407.7469 0.0775 -1.0000 -1.0000 4734163 1594064835.50 151.5208 60.0004 32.0000 1.9467 1.9487 407.2473 407.7506 0.0775 -1.0000 -1.0000 4734241 1594064835.60 151.5208 60.0004 32.0000 1.9459 1.9479 407.2764 407.7800 0.0775 -1.0000 -1.0000 4734303 1594064835.70 151.5208 60.0004 32.0000 1.9452 1.9472 407.3909 407.8942 0.0775 -1.0000 -1.0000 4734366 1594064835.80 151.5208 60.0004 32.0000 1.9462 1.9482 407.3364 407.8400 0.0775 -1.0000 -1.0000 4734444 1594064835.90 151.5231 60.0004 32.0000 1.9464 1.9484 407.3244 407.8286 0.0776 -1.0000 -1.0000 4734615 1594064836.00 151.5231 60.0004 32.0000 1.9468 1.9487 407.2331 407.7366 0.0776 -1.0000 -1.0000 4734678 1594064836.10 151.5231 60.0004 32.0000 1.9455 1.9475 407.3702 407.8734 0.0775 -1.0000 -1.0000 4734756 1594064836.20 151.5231 60.0004 32.0000 1.9450 1.9470 407.4435 407.9465 0.0774 -1.0000 -1.0000 4734819 1594064836.30 151.5231 60.0004 32.0000 1.9451 1.9471 407.4753 407.9782 0.0775 -1.0000 -1.0000 4734881 1594064836.40 151.5229 60.0004 32.0000 1.9465 1.9484 407.3841 407.8871 0.0774 -1.0000 -1.0000 4734944 1594064836.50 151.5211 60.0004 32.0000 1.9457 1.9477 407.1964 407.6996 0.0775 -1.0000 -1.0000 4735006 1594064836.60 151.5211 60.0004 32.0000 1.9468 1.9488 407.3262 407.8294 0.0775 -1.0000 -1.0000 4735084 1594064836.70 151.5211 60.0004 32.0000 1.9453 1.9473 407.3082 407.8117 0.0776 -1.0000 -1.0000 4735147 1594064836.80 151.5408 60.0004 32.0000 1.9449 1.9469 407.4457 407.9501 0.0776 -1.0000 -1.0000 4735209 1594064836.90 151.5408 60.0004 32.0000 1.9456 1.9476 407.2153 407.7174 0.0774 -1.0000 -1.0000 4735365 1594064837.00 151.5010 60.0004 32.0000 1.9463 1.9483 407.2491 407.7523 0.0775 -1.0000 -1.0000 4735412 1594064837.10 151.5010 60.0004 32.0000 1.9460 1.9480 407.4081 407.9107 0.0773 -1.0000 -1.0000 4735475 1594064837.20 151.5010 60.0004 32.0000 1.9457 1.9476 407.4949 407.9974 0.0774 -1.0000 -1.0000 4735553 1594064837.30 151.5010 60.0004 32.0000 1.9455 1.9474 407.4526 407.9560 0.0775 -1.0000 -1.0000 4735615 1594064837.40 151.5010 60.0004 32.0000 1.9462 1.9482 407.2593 407.7627 0.0775 -1.0000 -1.0000 4735897 1594064837.50 151.5010 60.0004 32.0000 1.9459 1.9479 407.1870 407.6901 0.0776 -1.0000 -1.0000 4735975 1594064837.60 151.5010 60.0004 32.0000 1.9448 1.9468 407.4141 407.9182 0.0775 -1.0000 -1.0000 4736037 1594064837.70 151.5010 60.0004 32.0000 1.9448 1.9468 407.4985 408.0016 0.0775 -1.0000 -1.0000 4736100 1594064837.80 151.5010 60.0004 32.0000 1.9439 1.9459 407.4646 407.9686 0.0775 -1.0000 -1.0000 4736178 1594064837.90 151.5010 60.0004 32.0000 1.9449 1.9468 407.4309 407.9339 0.0775 -1.0000 -1.0000 4736350 1594064838.00 151.5010 60.0004 32.0000 1.9454 1.9473 407.3190 407.8221 0.0775 -1.0000 -1.0000 4736412 1594064838.10 151.5010 60.0004 32.0000 1.9454 1.9473 407.4287 407.9310 0.0774 -1.0000 -1.0000 4736490 1594064838.20 151.4713 60.0004 32.0000 1.9447 1.9467 407.4314 407.9349 0.0775 -1.0000 -1.0000 4736537 1594064838.30 151.5240 60.0004 32.0000 1.9450 1.9469 407.4722 407.9755 0.0775 -1.0000 -1.0000 4736599 1594064838.40 151.5553 60.0004 32.0000 1.9459 1.9479 407.3226 407.8259 0.0775 -1.0000 -1.0000 4737630 1594064838.50 151.5553 60.0004 32.0000 1.9463 1.9483 407.2935 407.7967 0.0775 -1.0000 -1.0000 4737693 1594064838.60 151.5553 60.0004 32.0000 1.9465 1.9485 407.2981 407.8022 0.0777 -1.0000 -1.0000 4737771 1594064838.70 151.5553 60.0004 32.0000 1.9450 1.9470 407.3192 407.8228 0.0776 -1.0000 -1.0000 4737833 1594064838.80 151.4359 60.0004 32.0000 1.9449 1.9468 407.5257 408.0291 0.0774 -1.0000 -1.0000 4737896 1594064838.90 151.4359 60.0004 32.0000 1.9457 1.9477 407.4163 407.9193 0.0775 -1.0000 -1.0000 4737959 1594064839.00 151.4359 60.0004 32.0000 1.9458 1.9478 407.3705 407.8740 0.0776 -1.0000 -1.0000 4738021 1594064839.10 151.4359 60.0004 32.0000 1.9459 1.9479 407.3065 407.8104 0.0776 -1.0000 -1.0000 4738084 1594064839.20 151.4359 60.0004 32.0000 1.9447 1.9467 407.2664 407.7691 0.0774 -1.0000 -1.0000 4738162 1594064839.30 151.4359 60.0004 32.0000 1.9454 1.9474 407.4613 407.9644 0.0774 -1.0000 -1.0000 4738224 1594064839.40 151.4359 60.0004 32.0000 1.9456 1.9475 407.4926 407.9951 0.0774 -1.0000 -1.0000 4738287 1594064839.50 151.4359 60.0004 32.0000 1.9454 1.9473 407.4716 407.9753 0.0776 -1.0000 -1.0000 4738365 1594064839.60 151.4359 60.0004 32.0000 1.9460 1.9480 407.3723 407.8764 0.0776 -1.0000 -1.0000 4738427 1594064839.70 151.4359 60.0004 32.0000 1.9465 1.9484 407.2580 407.7611 0.0775 -1.0000 -1.0000 4738490 1594064839.80 151.4359 60.0004 32.0000 1.9451 1.9471 407.3238 407.8267 0.0774 -1.0000 -1.0000 4738568 1594064839.90 151.4663 60.0004 32.0000 1.9451 1.9471 407.4283 407.9328 0.0777 -1.0000 -1.0000 4738630 1594064840.00 151.4734 60.0004 32.0000 1.9453 1.9473 407.4857 407.9896 0.0775 -1.0000 -1.0000 4738693 1594064840.10 151.4734 60.0004 32.0000 1.9465 1.9485 407.4369 407.9400 0.0774 -1.0000 -1.0000 4738771 1594064840.20 151.4459 60.0004 32.0000 1.9465 1.9485 407.3373 407.8406 0.0775 -1.0000 -1.0000 4738833 1594064840.30 151.4811 60.0004 32.0000 1.9457 1.9477 407.3715 407.8750 0.0776 -1.0000 -1.0000 4738896 1594064840.40 151.4811 60.0004 32.0000 1.9451 1.9471 407.4821 407.9861 0.0776 -1.0000 -1.0000 4738958 1594064840.50 151.4811 60.0004 32.0000 1.9459 1.9479 407.3445 407.8477 0.0775 -1.0000 -1.0000 4739083 1594064840.60 151.4811 60.0004 32.0000 1.9465 1.9485 407.2167 407.7204 0.0776 -1.0000 -1.0000 4739161 1594064840.70 151.4811 60.0004 32.0000 1.9465 1.9485 407.3601 407.8636 0.0775 -1.0000 -1.0000 4739224 1594064840.80 151.4811 60.0004 32.0000 1.9457 1.9477 407.3366 407.8403 0.0776 -1.0000 -1.0000 4739286 1594064840.90 151.4811 60.0004 32.0000 1.9456 1.9475 407.3935 407.8966 0.0774 -1.0000 -1.0000 4739364 1594064841.00 151.4229 60.0004 32.0000 1.9448 1.9468 407.4304 407.9332 0.0775 -1.0000 -1.0000 4739599 1594064841.10 151.4229 60.0004 32.0000 1.9469 1.9489 407.3253 407.8287 0.0775 -1.0000 -1.0000 4739661 1594064841.20 151.4229 60.0004 32.0000 1.9466 1.9485 407.3412 407.8462 0.0777 -1.0000 -1.0000 4739740 1594064841.30 151.4229 60.0004 32.0000 1.9466 1.9486 407.2219 407.7261 0.0777 -1.0000 -1.0000 4739802 1594064841.40 151.4229 60.0004 32.0000 1.9455 1.9475 407.4033 407.9071 0.0775 -1.0000 -1.0000 4739865 1594064841.50 151.4229 60.0004 32.0000 1.9454 1.9474 407.5164 408.0200 0.0775 -1.0000 -1.0000 4740099 1594064841.60 151.4229 60.0004 32.0000 1.9464 1.9483 407.3971 407.9011 0.0776 -1.0000 -1.0000 4740161 1594064841.70 151.4229 60.0004 32.0000 1.9467 1.9487 407.3314 407.8351 0.0776 -1.0000 -1.0000 4740224 1594064841.80 151.4229 60.0004 32.0000 1.9460 1.9480 407.3018 407.8051 0.0775 -1.0000 -1.0000 4740302 1594064841.90 151.4229 60.0004 32.0000 1.9460 1.9480 407.4613 407.9656 0.0777 -1.0000 -1.0000 4740364 1594064842.00 151.4229 60.0004 32.0000 1.9455 1.9474 407.4641 407.9680 0.0775 -1.0000 -1.0000 4740833 1594064842.10 151.4229 60.0004 32.0000 1.9461 1.9481 407.4192 407.9231 0.0776 -1.0000 -1.0000 4740911 1594064842.20 151.4660 60.0004 32.0000 1.9463 1.9482 407.2680 407.7705 0.0774 -1.0000 -1.0000 4740973 1594064842.30 151.4660 60.0004 32.0000 1.9461 1.9481 407.2953 407.7980 0.0774 -1.0000 -1.0000 4741036 1594064842.40 151.4660 60.0004 32.0000 1.9456 1.9476 407.4944 407.9984 0.0777 -1.0000 -1.0000 4741114 1594064842.50 151.4660 60.0004 32.0000 1.9461 1.9481 407.4191 407.9220 0.0775 -1.0000 -1.0000 4741177 1594064842.60 151.5686 60.0004 32.0000 1.9463 1.9483 407.3051 407.8084 0.0776 -1.0000 -1.0000 4741364 1594064842.70 151.5934 60.0004 32.0000 1.9460 1.9480 407.3162 407.8200 0.0776 -1.0000 -1.0000 4741426 1594064842.80 151.5934 60.0004 32.0000 1.9455 1.9474 407.3630 407.8665 0.0775 -1.0000 -1.0000 4741489 1594064842.90 151.5934 60.0004 32.0000 1.9453 1.9473 407.4810 407.9843 0.0775 -1.0000 -1.0000 4741551 1594064843.00 151.5934 60.0004 32.0000 1.9460 1.9480 407.4144 407.9181 0.0775 -1.0000 -1.0000 4741614 1594064843.10 151.5934 60.0004 32.0000 1.9465 1.9485 407.3343 407.8375 0.0775 -1.0000 -1.0000 4741692 1594064843.20 151.5934 60.0004 32.0000 1.9469 1.9489 407.2663 407.7700 0.0776 -1.0000 -1.0000 4741754 1594064843.30 151.6377 60.0004 32.0000 1.9457 1.9477 407.2961 407.7995 0.0775 -1.0000 -1.0000 4741817 1594064843.40 151.6377 60.0004 32.0000 1.9452 1.9472 407.4216 407.9249 0.0775 -1.0000 -1.0000 4741880 1594064843.50 151.6377 60.0004 32.0000 1.9460 1.9480 407.4340 407.9372 0.0775 -1.0000 -1.0000 4741958 1594064843.60 151.6377 60.0004 32.0000 1.9452 1.9472 407.4526 407.9551 0.0774 -1.0000 -1.0000 4742020 1594064843.70 151.5905 60.0004 32.0000 1.9459 1.9479 407.2164 407.7201 0.0776 -1.0000 -1.0000 4742083 1594064843.80 151.5636 60.0004 32.0000 1.9455 1.9475 407.2514 407.7551 0.0775 -1.0000 -1.0000 4742161 1594064843.90 151.5580 60.0004 32.0000 1.9449 1.9469 407.3919 407.8953 0.0775 -1.0000 -1.0000 4742223 1594064844.00 151.5580 60.0004 32.0000 1.9449 1.9469 407.4061 407.9096 0.0775 -1.0000 -1.0000 4742286 1594064844.10 151.5580 60.0004 32.0000 1.9456 1.9476 407.4189 407.9225 0.0775 -1.0000 -1.0000 4742348 1594064844.20 151.5580 60.0004 32.0000 1.9464 1.9484 407.2293 407.7331 0.0776 -1.0000 -1.0000 4742411 1594064844.30 151.5580 60.0004 32.0000 1.9461 1.9481 407.2580 407.7620 0.0776 -1.0000 -1.0000 4742473 1594064844.40 151.5580 60.0004 32.0000 1.9448 1.9468 407.3096 407.8137 0.0776 -1.0000 -1.0000 4742551 1594064844.50 151.5580 60.0004 32.0000 1.9452 1.9471 407.4310 407.9348 0.0775 -1.0000 -1.0000 4742614 1594064844.60 151.5580 60.0004 32.0000 1.9450 1.9470 407.4338 407.9381 0.0777 -1.0000 -1.0000 4742864 1594064844.70 151.5580 60.0004 32.0000 1.9459 1.9479 407.2495 407.7537 0.0776 -1.0000 -1.0000 4742926 1594064844.80 151.4761 60.0004 32.0000 1.9457 1.9477 407.3385 407.8421 0.0776 -1.0000 -1.0000 4742989 1594064844.90 151.4761 60.0004 32.0000 1.9449 1.9468 407.4437 407.9481 0.0777 -1.0000 -1.0000 4743067 1594064845.00 151.4761 60.0004 32.0000 1.9453 1.9473 407.4456 407.9492 0.0775 -1.0000 -1.0000 4743129 1594064845.10 151.4761 60.0004 32.0000 1.9458 1.9478 407.3024 407.8064 0.0777 -1.0000 -1.0000 4743848 1594064845.20 151.4761 60.0004 32.0000 1.9470 1.9490 407.1938 407.6985 0.0778 -1.0000 -1.0000 4743926 1594064845.30 151.4761 60.0004 32.0000 1.9455 1.9475 407.2509 407.7549 0.0776 -1.0000 -1.0000 4743988 1594064845.40 151.4847 60.0006 32.0000 1.9453 1.9473 407.3353 407.8388 0.0776 -1.0000 -1.0000 4744051 1594064845.50 151.4555 60.0008 32.0000 1.9452 1.9471 407.3933 407.8973 0.0776 -1.0000 -1.0000 4744129 1594064845.60 151.4555 60.0008 32.0000 1.9459 1.9478 407.2864 407.7902 0.0776 -1.0000 -1.0000 4744363 1594064845.70 151.4555 60.0008 32.0000 1.9462 1.9482 407.1889 407.6920 0.0776 -1.0000 -1.0000 4744426 1594064845.80 151.4555 60.0008 32.0000 1.9451 1.9470 407.2682 407.7723 0.0776 -1.0000 -1.0000 4744488 1594064845.90 151.4555 60.0008 32.0000 1.9454 1.9474 407.3691 407.8725 0.0775 -1.0000 -1.0000 4744551 1594064846.00 151.4892 60.0008 32.0000 1.9456 1.9475 407.2361 407.7387 0.0774 -1.0000 -1.0000 4744613 1594064846.10 151.4802 60.0008 32.0000 1.9472 1.9492 407.2415 407.7442 0.0775 -1.0000 -1.0000 4744691 1594064846.20 151.4802 60.0008 32.0000 1.9465 1.9485 407.2130 407.7172 0.0777 -1.0000 -1.0000 4744754 1594064846.30 151.4802 60.0008 32.0000 1.9455 1.9475 407.3678 407.8729 0.0777 -1.0000 -1.0000 4744816 1594064846.40 151.4802 60.0008 32.0000 1.9459 1.9478 407.3908 407.8948 0.0776 -1.0000 -1.0000 4744894 1594064846.50 151.4801 60.0008 32.0000 1.9453 1.9473 407.4372 407.9415 0.0776 -1.0000 -1.0000 4744957 1594064846.60 151.4615 60.0008 32.0000 1.9458 1.9477 407.3928 407.8971 0.0776 -1.0000 -1.0000 4745019 1594064846.70 151.4615 60.0008 32.0000 1.9468 1.9488 407.3380 407.8421 0.0776 -1.0000 -1.0000 4745598 1594064846.80 151.4615 60.0008 32.0000 1.9463 1.9483 407.3537 407.8571 0.0775 -1.0000 -1.0000 4745660 1594064846.90 151.4615 60.0008 32.0000 1.9457 1.9477 407.4280 407.9310 0.0775 -1.0000 -1.0000 4745754 1594064847.00 151.4615 60.0008 32.0000 1.9456 1.9476 407.3939 407.8978 0.0776 -1.0000 -1.0000 4745816 1594064847.10 151.4615 60.0008 32.0000 1.9461 1.9481 407.3639 407.8670 0.0774 -1.0000 -1.0000 4745879 1594064847.20 151.4615 60.0008 32.0000 1.9461 1.9480 407.2729 407.7763 0.0776 -1.0000 -1.0000 4745957 1594064847.30 151.4615 60.0008 32.0000 1.9463 1.9482 407.3813 407.8850 0.0776 -1.0000 -1.0000 4746019 1594064847.40 151.4615 60.0008 32.0000 1.9450 1.9470 407.4321 407.9360 0.0776 -1.0000 -1.0000 4746082 1594064847.50 151.4615 60.0008 32.0000 1.9460 1.9480 407.3740 407.8774 0.0775 -1.0000 -1.0000 4746160 1594064847.60 151.4615 60.0008 32.0000 1.9465 1.9484 407.2088 407.7127 0.0776 -1.0000 -1.0000 4746222 1594064847.70 151.4615 60.0008 32.0000 1.9470 1.9490 407.2503 407.7542 0.0776 -1.0000 -1.0000 4746347 1594064847.80 151.4615 60.0008 32.0000 1.9460 1.9480 407.4118 407.9159 0.0776 -1.0000 -1.0000 4746425 1594064847.90 151.4965 60.0008 32.0000 1.9454 1.9474 407.5542 408.0587 0.0776 -1.0000 -1.0000 4746488 1594064848.00 151.4965 60.0008 32.0000 1.9461 1.9481 407.4189 407.9226 0.0777 -1.0000 -1.0000 4746550 1594064848.10 151.4965 60.0008 32.0000 1.9459 1.9479 407.2749 407.7791 0.0776 -1.0000 -1.0000 4746628 1594064848.20 151.4965 60.0008 32.0000 1.9461 1.9480 407.1877 407.6908 0.0775 -1.0000 -1.0000 4746691 1594064848.30 151.4748 60.0008 32.0000 1.9462 1.9482 407.4272 407.9302 0.0775 -1.0000 -1.0000 4746753 1594064848.40 151.4219 60.0008 32.0000 1.9455 1.9474 407.5861 408.0898 0.0775 -1.0000 -1.0000 4746816 1594064848.50 151.4219 60.0008 32.0000 1.9462 1.9482 407.3652 407.8691 0.0776 -1.0000 -1.0000 4746878 1594064848.60 151.4219 60.0008 32.0000 1.9463 1.9483 407.2564 407.7606 0.0777 -1.0000 -1.0000 4746956 1594064848.70 151.4219 60.0008 32.0000 1.9458 1.9478 407.3132 407.8172 0.0776 -1.0000 -1.0000 4747785 1594064848.80 151.4219 60.0008 32.0000 1.9453 1.9472 407.3525 407.8561 0.0775 -1.0000 -1.0000 4747847 1594064848.90 151.4219 60.0008 32.0000 1.9454 1.9474 407.4373 407.9399 0.0775 -1.0000 -1.0000 4747925 1594064849.00 151.4219 60.0008 32.0000 1.9454 1.9474 407.4907 407.9947 0.0775 -1.0000 -1.0000 4747988 1594064849.10 151.4219 60.0008 32.0000 1.9463 1.9483 407.3569 407.8613 0.0777 -1.0000 -1.0000 4748050 1594064849.20 151.4219 60.0008 32.0000 1.9465 1.9485 407.2798 407.7841 0.0776 -1.0000 -1.0000 4748112 1594064849.30 151.4219 60.0008 32.0000 1.9464 1.9484 407.2498 407.7537 0.0777 -1.0000 -1.0000 4748175 1594064849.40 151.4219 60.0008 32.0000 1.9461 1.9481 407.4530 407.9565 0.0775 -1.0000 -1.0000 4748238 1594064849.50 151.4219 60.0008 32.0000 1.9455 1.9475 407.3969 407.9015 0.0777 -1.0000 -1.0000 4748315 1594064849.60 151.4219 60.0008 32.0000 1.9454 1.9473 407.3978 407.9012 0.0775 -1.0000 -1.0000 4748378 1594064849.70 151.4756 60.0008 32.0000 1.9464 1.9484 407.1789 407.6819 0.0775 -1.0000 -1.0000 4748612 1594064849.80 151.4692 60.0008 32.0000 1.9464 1.9484 407.2230 407.7267 0.0776 -1.0000 -1.0000 4748675 1594064849.90 151.4692 60.0008 32.0000 1.9458 1.9477 407.3254 407.8288 0.0775 -1.0000 -1.0000 4748737 1594064850.00 151.4736 60.0008 32.0000 1.9450 1.9470 407.4261 407.9296 0.0775 -1.0000 -1.0000 4748800 1594064850.10 151.5204 60.0008 32.0000 1.9449 1.9469 407.4219 407.9260 0.0777 -1.0000 -1.0000 4748878 1594064850.20 151.5204 60.0008 32.0000 1.9463 1.9483 407.2531 407.7577 0.0777 -1.0000 -1.0000 4748940 1594064850.30 151.5204 60.0008 32.0000 1.9456 1.9476 407.2292 407.7324 0.0775 -1.0000 -1.0000 4749003 1594064850.40 151.5204 60.0008 32.0000 1.9456 1.9476 407.3144 407.8175 0.0775 -1.0000 -1.0000 4749081 1594064850.50 151.5204 60.0008 32.0000 1.9450 1.9470 407.3079 407.8122 0.0777 -1.0000 -1.0000 4749143 1594064850.60 151.5204 60.0008 32.0000 1.9451 1.9471 407.3117 407.8157 0.0776 -1.0000 -1.0000 4749206 1594064850.70 151.5181 60.0008 32.0000 1.9454 1.9474 407.2056 407.7098 0.0777 -1.0000 -1.0000 4749268 1594064850.80 151.5181 60.0008 32.0000 1.9453 1.9473 407.2132 407.7166 0.0776 -1.0000 -1.0000 4749331 1594064850.90 151.5181 60.0008 32.0000 1.9453 1.9473 407.3062 407.8111 0.0778 -1.0000 -1.0000 4749409 1594064851.00 151.5181 60.0008 32.0000 1.9450 1.9470 407.5516 408.0565 0.0777 -1.0000 -1.0000 4749471 1594064851.10 151.5181 60.0008 32.0000 1.9453 1.9473 407.4215 407.9257 0.0776 -1.0000 -1.0000 4749534 1594064851.20 151.5118 60.0008 32.0000 1.9462 1.9482 407.2886 407.7925 0.0776 -1.0000 -1.0000 4749612 1594064851.30 151.4974 60.0008 32.0000 1.9456 1.9476 407.2903 407.7942 0.0776 -1.0000 -1.0000 4749847 1594064851.40 151.4974 60.0008 32.0000 1.9458 1.9478 407.3037 407.8082 0.0777 -1.0000 -1.0000 4749909 1594064851.50 151.4974 60.0008 32.0000 1.9445 1.9465 407.3656 407.8698 0.0776 -1.0000 -1.0000 4749987 1594064851.60 151.4974 60.0008 32.0000 1.9448 1.9468 407.3318 407.8351 0.0775 -1.0000 -1.0000 4750050 1594064851.70 151.4974 60.0008 32.0000 1.9455 1.9475 407.1672 407.6708 0.0776 -1.0000 -1.0000 4750097 1594064851.80 151.4974 60.0008 32.0000 1.9460 1.9480 407.1532 407.6565 0.0776 -1.0000 -1.0000 4750175 1594064851.90 151.4974 60.0008 32.0000 1.9461 1.9481 407.2774 407.7805 0.0775 -1.0000 -1.0000 4750237 1594064852.00 151.4974 60.0008 32.0000 1.9460 1.9480 407.4894 407.9927 0.0775 -1.0000 -1.0000 4750299 1594064852.10 151.4974 60.0008 32.0000 1.9458 1.9478 407.3423 407.8464 0.0776 -1.0000 -1.0000 4750378 1594064852.20 151.4974 60.0008 32.0000 1.9464 1.9484 407.2593 407.7636 0.0777 -1.0000 -1.0000 4750440 1594064852.30 151.4974 60.0008 32.0000 1.9464 1.9483 407.3318 407.8355 0.0776 -1.0000 -1.0000 4750503 1594064852.40 151.4974 60.0008 32.0000 1.9452 1.9472 407.3373 407.8409 0.0776 -1.0000 -1.0000 4750581 1594064852.50 151.4222 60.0008 32.0000 1.9451 1.9471 407.4690 407.9731 0.0776 -1.0000 -1.0000 4750643 1594064852.60 151.4188 60.0008 32.0000 1.9448 1.9468 407.4236 407.9276 0.0776 -1.0000 -1.0000 4750705 1594064852.70 151.4188 60.0008 32.0000 1.9453 1.9473 407.3210 407.8239 0.0775 -1.0000 -1.0000 4750768 1594064852.80 151.4188 60.0008 32.0000 1.9457 1.9477 407.2812 407.7851 0.0777 -1.0000 -1.0000 4751377 1594064852.90 151.4188 60.0008 32.0000 1.9455 1.9475 407.4549 407.9585 0.0775 -1.0000 -1.0000 4751455 1594064853.00 151.4423 60.0008 32.0000 1.9450 1.9470 407.3722 407.8764 0.0776 -1.0000 -1.0000 4751518 1594064853.10 151.4518 60.0008 32.0000 1.9451 1.9471 407.3784 407.8822 0.0776 -1.0000 -1.0000 4751580 1594064853.20 151.4518 60.0008 32.0000 1.9462 1.9482 407.2552 407.7590 0.0776 -1.0000 -1.0000 4751658 1594064853.30 151.4518 60.0008 32.0000 1.9458 1.9477 407.2348 407.7380 0.0775 -1.0000 -1.0000 4751721 1594064853.40 151.4518 60.0008 32.0000 1.9461 1.9481 407.2305 407.7337 0.0775 -1.0000 -1.0000 4751784 1594064853.50 151.4518 60.0008 32.0000 1.9458 1.9478 407.3798 407.8836 0.0776 -1.0000 -1.0000 4751862 1594064853.60 151.4724 60.0008 32.0000 1.9451 1.9471 407.4294 407.9331 0.0776 -1.0000 -1.0000 4751924 1594064853.70 151.4724 60.0008 32.0000 1.9454 1.9474 407.4649 407.9697 0.0777 -1.0000 -1.0000 4751987 1594064853.80 151.4724 60.0008 32.0000 1.9461 1.9481 407.2175 407.7212 0.0776 -1.0000 -1.0000 4752174 1594064853.90 151.4724 60.0008 32.0000 1.9469 1.9489 407.2847 407.7882 0.0776 -1.0000 -1.0000 4752221 1594064854.00 151.4724 60.0008 32.0000 1.9456 1.9476 407.4763 407.9800 0.0775 -1.0000 -1.0000 4752284 1594064854.10 151.5044 60.0008 32.0000 1.9458 1.9478 407.4747 407.9785 0.0776 -1.0000 -1.0000 4752362 1594064854.20 151.5044 60.0008 32.0000 1.9462 1.9482 407.3844 407.8888 0.0777 -1.0000 -1.0000 4752424 1594064854.30 151.5044 60.0008 32.0000 1.9468 1.9488 407.2206 407.7245 0.0776 -1.0000 -1.0000 4752611 1594064854.40 151.5044 60.0008 32.0000 1.9456 1.9476 407.3237 407.8265 0.0774 -1.0000 -1.0000 4752674 1594064854.50 151.5044 60.0008 32.0000 1.9454 1.9474 407.4655 407.9693 0.0776 -1.0000 -1.0000 4752736 1594064854.60 151.4412 60.0010 32.0000 1.9461 1.9481 407.4659 407.9694 0.0775 -1.0000 -1.0000 4752814 1594064854.70 151.4367 60.0010 32.0000 1.9455 1.9474 407.3651 407.8690 0.0776 -1.0000 -1.0000 4752877 1594064854.80 151.4367 60.0010 32.0000 1.9467 1.9487 407.1942 407.6981 0.0776 -1.0000 -1.0000 4752939 1594064854.90 151.4367 60.0010 32.0000 1.9468 1.9488 407.2080 407.7117 0.0776 -1.0000 -1.0000 4753142 1594064855.00 151.4367 60.0010 32.0000 1.9460 1.9480 407.2246 407.7279 0.0775 -1.0000 -1.0000 4753205 1594064855.10 151.4367 60.0010 32.0000 1.9460 1.9480 407.3903 407.8948 0.0776 -1.0000 -1.0000 4753267 1594064855.20 151.4905 60.0010 32.0000 1.9464 1.9484 407.2929 407.7961 0.0776 -1.0000 -1.0000 4753346 1594064855.30 151.4905 60.0010 32.0000 1.9465 1.9485 407.2647 407.7693 0.0777 -1.0000 -1.0000 4753408 1594064855.40 151.4905 60.0010 32.0000 1.9467 1.9486 407.2326 407.7375 0.0777 -1.0000 -1.0000 4753658 1594064855.50 151.4905 60.0010 32.0000 1.9454 1.9473 407.3650 407.8687 0.0776 -1.0000 -1.0000 4753720 1594064855.60 151.4905 60.0010 32.0000 1.9454 1.9474 407.5230 408.0278 0.0777 -1.0000 -1.0000 4753783 1594064855.70 151.4905 60.0010 32.0000 1.9455 1.9475 407.4316 407.9357 0.0776 -1.0000 -1.0000 4753846 1594064855.80 151.5451 60.0010 32.0000 1.9456 1.9476 407.2479 407.7512 0.0776 -1.0000 -1.0000 4753923 1594064855.90 151.5469 60.0010 32.0000 1.9461 1.9481 407.2254 407.7302 0.0779 -1.0000 -1.0000 4754704 1594064856.00 151.5469 60.0010 32.0000 1.9460 1.9480 407.1877 407.6919 0.0776 -1.0000 -1.0000 4754767 1594064856.10 151.5469 60.0010 32.0000 1.9459 1.9479 407.3812 407.8844 0.0776 -1.0000 -1.0000 4754829 1594064856.20 151.5469 60.0010 32.0000 1.9451 1.9471 407.4174 407.9212 0.0775 -1.0000 -1.0000 4754908 1594064856.30 151.5399 60.0010 32.0000 1.9461 1.9480 407.3146 407.8191 0.0777 -1.0000 -1.0000 4754970 1594064856.40 151.5063 60.0010 32.0000 1.9465 1.9485 407.2323 407.7356 0.0775 -1.0000 -1.0000 4755033 1594064856.50 151.5063 60.0010 32.0000 1.9455 1.9475 407.2884 407.7914 0.0775 -1.0000 -1.0000 4755095 1594064856.60 151.5063 60.0010 32.0000 1.9453 1.9473 407.4156 407.9195 0.0776 -1.0000 -1.0000 4755173 1594064856.70 151.5063 60.0010 32.0000 1.9450 1.9470 407.4523 407.9560 0.0775 -1.0000 -1.0000 4755236 1594064856.80 151.5063 60.0010 32.0000 1.9451 1.9470 407.3944 407.8985 0.0777 -1.0000 -1.0000 4755298 1594064856.90 151.4850 60.0010 32.0000 1.9462 1.9481 407.4078 407.9120 0.0776 -1.0000 -1.0000 4755376 1594064857.00 151.4850 60.0010 32.0000 1.9460 1.9480 407.2748 407.7787 0.0776 -1.0000 -1.0000 4755439 1594064857.10 151.4850 60.0010 32.0000 1.9452 1.9472 407.3792 407.8826 0.0775 -1.0000 -1.0000 4755501 1594064857.20 151.4850 60.0010 32.0000 1.9450 1.9470 407.4277 407.9319 0.0776 -1.0000 -1.0000 4755579 1594064857.30 151.4850 60.0010 32.0000 1.9450 1.9470 407.3878 407.8917 0.0776 -1.0000 -1.0000 4755642 1594064857.40 151.5100 60.0010 32.0000 1.9456 1.9476 407.2334 407.7374 0.0777 -1.0000 -1.0000 4756392 1594064857.50 151.5187 60.0010 32.0000 1.9456 1.9475 407.2755 407.7790 0.0776 -1.0000 -1.0000 4756470 1594064857.60 151.5187 60.0010 32.0000 1.9455 1.9475 407.2087 407.7128 0.0777 -1.0000 -1.0000 4756548 1594064857.70 151.5187 60.0010 32.0000 1.9450 1.9470 407.4313 407.9360 0.0777 -1.0000 -1.0000 4756626 1594064857.80 151.5187 60.0010 32.0000 1.9448 1.9468 407.3897 407.8925 0.0775 -1.0000 -1.0000 4756704 1594064857.90 151.5187 60.0010 32.0000 1.9455 1.9475 407.4136 407.9180 0.0777 -1.0000 -1.0000 4756767 1594064858.00 151.5187 60.0010 32.0000 1.9457 1.9477 407.3212 407.8253 0.0776 -1.0000 -1.0000 4756829 1594064858.10 151.5187 60.0010 32.0000 1.9460 1.9480 407.3205 407.8258 0.0778 -1.0000 -1.0000 4756907 1594064858.20 151.5187 60.0010 32.0000 1.9450 1.9470 407.2807 407.7849 0.0777 -1.0000 -1.0000 4756970 1594064858.30 151.5187 60.0010 32.0000 1.9453 1.9473 407.3520 407.8566 0.0777 -1.0000 -1.0000 4757032 1594064858.40 151.5187 60.0010 32.0000 1.9453 1.9473 407.4586 407.9618 0.0775 -1.0000 -1.0000 4757095 1594064858.50 151.4568 60.0010 32.0000 1.9458 1.9477 407.2055 407.7092 0.0776 -1.0000 -1.0000 4757157 1594064858.60 151.4530 60.0010 32.0000 1.9453 1.9473 407.2067 407.7103 0.0776 -1.0000 -1.0000 4757235 1594064858.70 151.4530 60.0010 32.0000 1.9458 1.9478 407.3011 407.8054 0.0777 -1.0000 -1.0000 4757298 1594064858.80 151.4530 60.0010 32.0000 1.9446 1.9466 407.3440 407.8481 0.0777 -1.0000 -1.0000 4757360 1594064858.90 151.4530 60.0010 32.0000 1.9451 1.9471 407.3529 407.8579 0.0778 -1.0000 -1.0000 4757438 1594064859.00 151.4530 60.0010 32.0000 1.9456 1.9476 407.2996 407.8038 0.0777 -1.0000 -1.0000 4757501 1594064859.10 151.4775 60.0010 32.0000 1.9455 1.9475 407.2795 407.7839 0.0777 -1.0000 -1.0000 4757563 1594064859.20 151.5004 60.0010 32.0000 1.9452 1.9472 407.2585 407.7627 0.0776 -1.0000 -1.0000 4757626 1594064859.30 151.5004 60.0010 32.0000 1.9449 1.9469 407.3374 407.8417 0.0776 -1.0000 -1.0000 4757688 1594064859.40 151.5004 60.0010 32.0000 1.9451 1.9471 407.4968 408.0006 0.0776 -1.0000 -1.0000 4757751 1594064859.50 151.5004 60.0010 32.0000 1.9452 1.9472 407.5234 408.0279 0.0777 -1.0000 -1.0000 4758095 1594064859.60 151.5004 60.0010 32.0000 1.9456 1.9476 407.3258 407.8297 0.0776 -1.0000 -1.0000 4758157 1594064859.70 151.5004 60.0010 32.0000 1.9461 1.9481 407.3156 407.8193 0.0776 -1.0000 -1.0000 4758219 1594064859.80 151.4605 60.0010 32.0000 1.9456 1.9476 407.3777 407.8821 0.0776 -1.0000 -1.0000 4758298 1594064859.90 151.4605 60.0010 32.0000 1.9451 1.9471 407.4849 407.9873 0.0773 -1.0000 -1.0000 4758360 1594064860.00 151.4605 60.0010 32.0000 1.9454 1.9474 407.3986 407.9024 0.0776 -1.0000 -1.0000 4758422 1594064860.10 151.4605 60.0010 32.0000 1.9463 1.9483 407.3389 407.8428 0.0775 -1.0000 -1.0000 4758501 1594064860.20 151.4605 60.0010 32.0000 1.9469 1.9489 407.2374 407.7410 0.0776 -1.0000 -1.0000 4758563 1594064860.30 151.4605 60.0010 32.0000 1.9466 1.9486 407.2892 407.7932 0.0776 -1.0000 -1.0000 4758625 1594064860.40 151.4464 60.0010 32.0000 1.9458 1.9478 407.4313 407.9353 0.0776 -1.0000 -1.0000 4758704 1594064860.50 151.4323 60.0010 32.0000 1.9454 1.9474 407.4275 407.9312 0.0775 -1.0000 -1.0000 4758875 1594064860.60 151.4323 60.0010 32.0000 1.9456 1.9476 407.4054 407.9094 0.0776 -1.0000 -1.0000 4758953 1594064860.70 151.4323 60.0010 32.0000 1.9460 1.9480 407.3299 407.8342 0.0776 -1.0000 -1.0000 4759016 1594064860.80 151.4323 60.0010 32.0000 1.9460 1.9480 407.3496 407.8539 0.0777 -1.0000 -1.0000 4759079 1594064860.90 151.4323 60.0010 32.0000 1.9454 1.9474 407.4281 407.9320 0.0776 -1.0000 -1.0000 4759157 1594064861.00 151.4210 60.0010 32.0000 1.9454 1.9474 407.5002 408.0050 0.0777 -1.0000 -1.0000 4759391 1594064861.10 151.4210 60.0010 32.0000 1.9458 1.9478 407.4314 407.9358 0.0776 -1.0000 -1.0000 4759438 1594064861.20 151.4210 60.0010 32.0000 1.9465 1.9485 407.2480 407.7527 0.0778 -1.0000 -1.0000 4759516 1594064861.30 151.4210 60.0010 32.0000 1.9455 1.9475 407.2071 407.7115 0.0776 -1.0000 -1.0000 4759578 1594064861.40 151.4210 60.0010 32.0000 1.9463 1.9482 407.2538 407.7571 0.0775 -1.0000 -1.0000 4759641 1594064861.50 151.4416 60.0010 32.0000 1.9454 1.9474 407.4490 407.9533 0.0777 -1.0000 -1.0000 4759719 1594064861.60 151.4427 60.0010 32.0000 1.9452 1.9472 407.4583 407.9630 0.0777 -1.0000 -1.0000 4759891 1594064861.70 151.4427 60.0010 32.0000 1.9457 1.9477 407.5156 408.0199 0.0777 -1.0000 -1.0000 4759969 1594064861.80 151.4427 60.0010 32.0000 1.9458 1.9478 407.3261 407.8309 0.0777 -1.0000 -1.0000 4800031 1594064861.90 151.4427 60.0010 32.0000 1.9460 1.9480 407.2904 407.7943 0.0776 -1.0000 -1.0000 4800094 1594064862.00 151.4427 60.0010 32.0000 1.9453 1.9473 407.3161 407.8197 0.0775 -1.0000 -1.0000 4800156 1594064862.10 151.5196 60.0010 32.0000 1.9455 1.9475 407.4670 407.9701 0.0776 -1.0000 -1.0000 4800406 1594064862.20 151.5196 60.0010 32.0000 1.9446 1.9466 407.3710 407.8753 0.0777 -1.0000 -1.0000 4800469 1594064862.30 151.5196 60.0010 32.0000 1.9458 1.9478 407.2883 407.7921 0.0776 -1.0000 -1.0000 4800531 1594064862.40 151.5196 60.0010 32.0000 1.9456 1.9476 407.2261 407.7307 0.0777 -1.0000 -1.0000 4800609 1594064862.50 151.5196 60.0010 32.0000 1.9455 1.9475 407.2536 407.7579 0.0777 -1.0000 -1.0000 4800672 1594064862.60 151.5469 60.0010 32.0000 1.9450 1.9469 407.3767 407.8814 0.0777 -1.0000 -1.0000 4801500 1594064862.70 151.5573 60.0010 32.0000 1.9449 1.9469 407.5115 408.0163 0.0777 -1.0000 -1.0000 4801562 1594064862.80 151.5573 60.0010 32.0000 1.9452 1.9472 407.3549 407.8595 0.0777 -1.0000 -1.0000 4801625 1594064862.90 151.5573 60.0010 32.0000 1.9454 1.9474 407.3112 407.8150 0.0776 -1.0000 -1.0000 4801703 1594064863.00 151.5573 60.0010 32.0000 1.9457 1.9477 407.3007 407.8046 0.0776 -1.0000 -1.0000 4801766 1594064863.10 151.5573 60.0010 32.0000 1.9456 1.9476 407.3897 407.8935 0.0776 -1.0000 -1.0000 4801875 1594064863.20 151.5220 60.0010 32.0000 1.9449 1.9469 407.4841 407.9883 0.0776 -1.0000 -1.0000 4801953 1594064863.30 151.5220 60.0010 32.0000 1.9459 1.9479 407.4046 407.9081 0.0777 -1.0000 -1.0000 4802015 1594064863.40 151.5220 60.0010 32.0000 1.9453 1.9472 407.2060 407.7106 0.0777 -1.0000 -1.0000 4802078 1594064863.50 151.5220 60.0010 32.0000 1.9455 1.9475 407.3051 407.8095 0.0777 -1.0000 -1.0000 4802156 1594064863.60 151.5220 60.0010 32.0000 1.9449 1.9468 407.4751 407.9789 0.0776 -1.0000 -1.0000 4802218 1594064863.70 151.5358 60.0010 32.0000 1.9450 1.9470 407.3767 407.8805 0.0775 -1.0000 -1.0000 4802281 1594064863.80 151.5369 60.0010 32.0000 1.9461 1.9480 407.1933 407.6969 0.0776 -1.0000 -1.0000 4802344 1594064863.90 151.5369 60.0010 32.0000 1.9462 1.9482 407.3267 407.8310 0.0776 -1.0000 -1.0000 4802406 1594064864.00 151.5369 60.0010 32.0000 1.9455 1.9475 407.3124 407.8161 0.0776 -1.0000 -1.0000 4802468 1594064864.10 151.5369 60.0010 32.0000 1.9457 1.9477 407.3566 407.8612 0.0777 -1.0000 -1.0000 4802546 1594064864.20 151.5113 60.0010 32.0000 1.9456 1.9475 407.3664 407.8701 0.0775 -1.0000 -1.0000 4802609 1594064864.30 151.4432 60.0010 32.0000 1.9460 1.9480 407.3274 407.8315 0.0776 -1.0000 -1.0000 4802671 1594064864.40 151.4432 60.0010 32.0000 1.9460 1.9479 407.2305 407.7336 0.0775 -1.0000 -1.0000 4802750 1594064864.50 151.4432 60.0010 32.0000 1.9453 1.9472 407.3533 407.8569 0.0776 -1.0000 -1.0000 4802812 1594064864.60 151.4432 60.0010 32.0000 1.9455 1.9475 407.4503 407.9548 0.0776 -1.0000 -1.0000 4802875 1594064864.70 151.4432 60.0010 32.0000 1.9456 1.9476 407.4507 407.9543 0.0775 -1.0000 -1.0000 4802937 1594064864.80 151.4432 60.0010 32.0000 1.9452 1.9472 407.4561 407.9592 0.0775 -1.0000 -1.0000 4802999 1594064864.90 151.4432 60.0010 32.0000 1.9460 1.9480 407.2943 407.7982 0.0776 -1.0000 -1.0000 4803093 1594064865.00 151.4432 60.0010 32.0000 1.9464 1.9483 407.1893 407.6926 0.0776 -1.0000 -1.0000 4803156 1594064865.10 151.4432 60.0010 32.0000 1.9451 1.9471 407.2933 407.7968 0.0776 -1.0000 -1.0000 4803218 1594064865.20 151.4432 60.0010 32.0000 1.9449 1.9469 407.3789 407.8828 0.0776 -1.0000 -1.0000 4803953 1594064865.30 151.4017 60.0010 32.0000 1.9463 1.9483 407.3357 407.8400 0.0777 -1.0000 -1.0000 4804015 1594064865.40 151.3721 60.0010 32.0000 1.9459 1.9478 407.2348 407.7386 0.0775 -1.0000 -1.0000 4804078 1594064865.50 151.3721 60.0010 32.0000 1.9452 1.9472 407.2004 407.7044 0.0776 -1.0000 -1.0000 4804140 1594064865.60 151.3721 60.0010 32.0000 1.9452 1.9471 407.3793 407.8835 0.0777 -1.0000 -1.0000 4804203 1594064865.70 151.3721 60.0010 32.0000 1.9449 1.9469 407.4193 407.9242 0.0777 -1.0000 -1.0000 4804281 1594064865.80 151.3721 60.0010 32.0000 1.9455 1.9474 407.4111 407.9158 0.0777 -1.0000 -1.0000 4804343 1594064865.90 151.3721 60.0010 32.0000 1.9457 1.9477 407.3403 407.8448 0.0776 -1.0000 -1.0000 4804405 1594064866.00 151.4199 60.0010 32.0000 1.9453 1.9472 407.2683 407.7724 0.0777 -1.0000 -1.0000 4804468 1594064866.10 151.4199 60.0010 32.0000 1.9453 1.9473 407.3866 407.8912 0.0777 -1.0000 -1.0000 4804562 1594064866.20 151.4199 60.0010 32.0000 1.9443 1.9463 407.4383 407.9425 0.0776 -1.0000 -1.0000 4804655 1594064866.30 151.4199 60.0010 32.0000 1.9457 1.9477 407.4445 407.9483 0.0776 -1.0000 -1.0000 4804718 1594064866.40 151.4199 60.0010 32.0000 1.9456 1.9475 407.2756 407.7797 0.0776 -1.0000 -1.0000 4804796 1594064866.50 151.4780 60.0010 32.0000 1.9461 1.9480 407.2732 407.7768 0.0776 -1.0000 -1.0000 4804858 1594064866.60 151.4887 60.0010 32.0000 1.9456 1.9476 407.3767 407.8805 0.0776 -1.0000 -1.0000 4804937 1594064866.70 151.4887 60.0010 32.0000 1.9462 1.9482 407.4690 407.9729 0.0776 -1.0000 -1.0000 4805671 1594064866.80 151.4887 60.0010 32.0000 1.9460 1.9480 407.4352 407.9400 0.0777 -1.0000 -1.0000 4805733 1594064866.90 151.4887 60.0010 32.0000 1.9462 1.9482 407.2534 407.7585 0.0778 -1.0000 -1.0000 4805811 1594064867.00 151.4887 60.0010 32.0000 1.9458 1.9478 407.1978 407.7029 0.0778 -1.0000 -1.0000 4805874 1594064867.10 151.4887 60.0010 32.0000 1.9457 1.9477 407.3539 407.8587 0.0777 -1.0000 -1.0000 4805937 1594064867.20 151.4887 60.0010 32.0000 1.9448 1.9468 407.4232 407.9275 0.0776 -1.0000 -1.0000 4805999 1594064867.30 151.4887 60.0010 32.0000 1.9462 1.9482 407.3719 407.8766 0.0778 -1.0000 -1.0000 4806061 1594064867.40 151.4887 60.0010 32.0000 1.9462 1.9482 407.3445 407.8488 0.0777 -1.0000 -1.0000 4806124 1594064867.50 151.4887 60.0010 32.0000 1.9464 1.9484 407.2949 407.7987 0.0776 -1.0000 -1.0000 4806217 1594064867.60 151.5351 60.0010 32.0000 1.9457 1.9476 407.4639 407.9679 0.0776 -1.0000 -1.0000 4806280 1594064867.70 151.5351 60.0010 32.0000 1.9456 1.9476 407.4800 407.9833 0.0775 -1.0000 -1.0000 4806343 1594064867.80 151.5351 60.0010 32.0000 1.9457 1.9477 407.4440 407.9480 0.0776 -1.0000 -1.0000 4806405 1594064867.90 151.5351 60.0010 32.0000 1.9465 1.9485 407.2583 407.7613 0.0774 -1.0000 -1.0000 4806467 1594064868.00 151.5351 60.0010 32.0000 1.9464 1.9484 407.1703 407.6741 0.0776 -1.0000 -1.0000 4806530 1594064868.10 151.5351 60.0010 32.0000 1.9459 1.9479 407.4245 407.9285 0.0776 -1.0000 -1.0000 4806608 1594064868.20 151.5064 60.0010 32.0000 1.9453 1.9473 407.4639 407.9682 0.0777 -1.0000 -1.0000 4806670 1594064868.30 151.5064 60.0010 32.0000 1.9457 1.9477 407.4226 407.9285 0.0778 -1.0000 -1.0000 4806733 1594064868.40 151.5064 60.0010 32.0000 1.9460 1.9480 407.3448 407.8481 0.0774 -1.0000 -1.0000 4806811 1594064868.50 151.5064 60.0010 32.0000 1.9467 1.9486 407.2548 407.7580 0.0776 -1.0000 -1.0000 4806874 1594064868.60 151.5064 60.0010 32.0000 1.9459 1.9479 407.2410 407.7434 0.0774 -1.0000 -1.0000 4806936 1594064868.70 151.5064 60.0010 32.0000 1.9455 1.9474 407.4620 407.9657 0.0775 -1.0000 -1.0000 4806999 1594064868.80 151.5064 60.0010 32.0000 1.9461 1.9481 407.5200 408.0241 0.0776 -1.0000 -1.0000 4807123 1594064868.90 151.5064 60.0010 32.0000 1.9457 1.9477 407.4322 407.9348 0.0774 -1.0000 -1.0000 4807202 1594064869.00 151.5544 60.0010 32.0000 1.9463 1.9482 407.2864 407.7897 0.0775 -1.0000 -1.0000 4807264 1594064869.10 151.5544 60.0010 32.0000 1.9458 1.9477 407.2622 407.7662 0.0777 -1.0000 -1.0000 4807327 1594064869.20 151.5544 60.0010 32.0000 1.9453 1.9473 407.3674 407.8721 0.0777 -1.0000 -1.0000 4807405 1594064869.30 151.5544 60.0010 32.0000 1.9457 1.9477 407.4540 407.9585 0.0777 -1.0000 -1.0000 4807670 1594064869.40 151.5544 60.0010 32.0000 1.9448 1.9468 407.3186 407.8233 0.0777 -1.0000 -1.0000 4807733 1594064869.50 151.5544 60.0010 32.0000 1.9459 1.9479 407.1367 407.6404 0.0776 -1.0000 -1.0000 4807811 1594064869.60 151.5862 60.0005 32.0000 1.9459 1.9479 407.2310 407.7346 0.0775 -1.0000 -1.0000 4807874 1594064869.70 151.5862 60.0005 32.0000 1.9459 1.9479 407.3961 407.8992 0.0775 -1.0000 -1.0000 4807936 1594064869.80 151.5862 60.0005 32.0000 1.9461 1.9481 407.3503 407.8542 0.0776 -1.0000 -1.0000 4808389 1594064869.90 151.5862 60.0005 32.0000 1.9463 1.9483 407.3168 407.8217 0.0778 -1.0000 -1.0000 4808452 1594064870.00 151.5862 60.0005 32.0000 1.9463 1.9482 407.2262 407.7310 0.0777 -1.0000 -1.0000 4808514 1594064870.10 151.5862 60.0005 32.0000 1.9455 1.9475 407.2581 407.7620 0.0776 -1.0000 -1.0000 4808592 1594064870.20 151.5553 60.0005 32.0000 1.9445 1.9464 407.4732 407.9774 0.0776 -1.0000 -1.0000 4808654 1594064870.30 151.5485 60.0005 32.0000 1.9456 1.9476 407.3790 407.8833 0.0777 -1.0000 -1.0000 4808717 1594064870.40 151.5485 60.0005 32.0000 1.9458 1.9478 407.2974 407.8028 0.0779 -1.0000 -1.0000 4808904 1594064870.50 151.5485 60.0005 32.0000 1.9453 1.9473 407.2565 407.7606 0.0777 -1.0000 -1.0000 4808967 1594064870.60 151.5485 60.0005 32.0000 1.9464 1.9483 407.2797 407.7842 0.0777 -1.0000 -1.0000 4809029 1594064870.70 151.5485 60.0005 32.0000 1.9459 1.9478 407.3791 407.8835 0.0777 -1.0000 -1.0000 4809092 1594064870.80 151.5532 60.0005 32.0000 1.9459 1.9479 407.4369 407.9417 0.0777 -1.0000 -1.0000 4809170 1594064870.90 151.5532 60.0005 32.0000 1.9458 1.9478 407.3869 407.8909 0.0776 -1.0000 -1.0000 4809404 1594064871.00 151.5532 60.0005 32.0000 1.9461 1.9481 407.2241 407.7283 0.0777 -1.0000 -1.0000 4809467 1594064871.10 151.5532 60.0005 32.0000 1.9465 1.9485 407.2409 407.7453 0.0777 -1.0000 -1.0000 4809529 1594064871.20 151.5532 60.0005 32.0000 1.9458 1.9478 407.3398 407.8439 0.0776 -1.0000 -1.0000 4809592 1594064871.30 151.5069 60.0005 32.0000 1.9464 1.9484 407.3999 407.9038 0.0777 -1.0000 -1.0000 4809670 1594064871.40 151.5069 60.0005 32.0000 1.9465 1.9485 407.2674 407.7712 0.0776 -1.0000 -1.0000 4809889 1594064871.50 151.5069 60.0005 32.0000 1.9459 1.9479 407.1533 407.6583 0.0777 -1.0000 -1.0000 4809967 1594064871.60 151.5069 60.0005 32.0000 1.9461 1.9481 407.1920 407.6952 0.0776 -1.0000 -1.0000 4810029 1594064871.70 151.5069 60.0005 32.0000 1.9458 1.9478 407.3321 407.8358 0.0776 -1.0000 -1.0000 4810092 1594064871.80 151.5257 60.0005 32.0000 1.9459 1.9479 407.5784 408.0823 0.0776 -1.0000 -1.0000 4810170 1594064871.90 151.5618 60.0005 32.0000 1.9455 1.9475 407.3800 407.8844 0.0777 -1.0000 -1.0000 4810389 1594064872.00 151.5618 60.0005 32.0000 1.9460 1.9480 407.2749 407.7803 0.0779 -1.0000 -1.0000 4810451 1594064872.10 151.5618 60.0005 32.0000 1.9460 1.9480 407.2296 407.7338 0.0776 -1.0000 -1.0000 4810529 1594064872.20 151.5618 60.0005 32.0000 1.9456 1.9476 407.3931 407.8963 0.0775 -1.0000 -1.0000 4810591 1594064872.30 151.5618 60.0005 32.0000 1.9454 1.9474 407.4287 407.9327 0.0776 -1.0000 -1.0000 4810654 1594064872.40 151.5277 60.0005 32.0000 1.9458 1.9478 407.3408 407.8456 0.0777 -1.0000 -1.0000 4810888 1594064872.50 151.5277 60.0005 32.0000 1.9464 1.9484 407.2780 407.7826 0.0777 -1.0000 -1.0000 4810951 1594064872.60 151.5277 60.0005 32.0000 1.9464 1.9484 407.2472 407.7513 0.0776 -1.0000 -1.0000 4811029 1594064872.70 151.5277 60.0005 32.0000 1.9459 1.9479 407.3262 407.8296 0.0775 -1.0000 -1.0000 4811091 1594064872.80 151.5277 60.0005 32.0000 1.9456 1.9476 407.3727 407.8763 0.0776 -1.0000 -1.0000 4811154 1594064872.90 151.5339 60.0005 32.0000 1.9459 1.9479 407.3952 407.8992 0.0776 -1.0000 -1.0000 4811482 1594064873.00 151.5576 60.0005 32.0000 1.9466 1.9486 407.3437 407.8478 0.0776 -1.0000 -1.0000 4811544 1594064873.10 151.5576 60.0005 32.0000 1.9468 1.9488 407.3039 407.8084 0.0777 -1.0000 -1.0000 4811607 1594064873.20 151.5576 60.0005 32.0000 1.9466 1.9486 407.3357 407.8403 0.0777 -1.0000 -1.0000 4811669 1594064873.30 151.5576 60.0005 32.0000 1.9460 1.9480 407.4512 407.9555 0.0776 -1.0000 -1.0000 4811732 1594064873.40 151.5576 60.0005 32.0000 1.9457 1.9477 407.4813 407.9864 0.0777 -1.0000 -1.0000 4811795 1594064873.50 151.4305 60.0005 32.0000 1.9465 1.9485 407.3370 407.8412 0.0776 -1.0000 -1.0000 4812138 1594064873.60 151.4305 60.0005 32.0000 1.9461 1.9481 407.1502 407.6537 0.0776 -1.0000 -1.0000 4812201 1594064873.70 151.4305 60.0005 32.0000 1.9459 1.9479 407.1747 407.6780 0.0775 -1.0000 -1.0000 4812263 1594064873.80 151.4305 60.0005 32.0000 1.9463 1.9483 407.2608 407.7638 0.0775 -1.0000 -1.0000 4812341 1594064873.90 151.4305 60.0005 32.0000 1.9451 1.9470 407.3162 407.8199 0.0776 -1.0000 -1.0000 4812403 1594064874.00 151.4298 60.0005 32.0000 1.9458 1.9478 407.4558 407.9601 0.0777 -1.0000 -1.0000 4812638 1594064874.10 151.4296 60.0005 32.0000 1.9456 1.9476 407.3687 407.8741 0.0779 -1.0000 -1.0000 4812716 1594064874.20 151.4296 60.0005 32.0000 1.9456 1.9476 407.3385 407.8424 0.0776 -1.0000 -1.0000 4812778 1594064874.30 151.4296 60.0005 32.0000 1.9458 1.9478 407.2465 407.7508 0.0777 -1.0000 -1.0000 4812841 1594064874.40 151.4296 60.0005 32.0000 1.9462 1.9482 407.3158 407.8200 0.0776 -1.0000 -1.0000 4812919 1594064874.50 151.4296 60.0005 32.0000 1.9453 1.9472 407.3778 407.8830 0.0777 -1.0000 -1.0000 4813091 1594064874.60 151.4660 59.9999 32.0000 1.9454 1.9474 407.4265 407.9307 0.0777 -1.0000 -1.0000 4813153 1594064874.70 151.4660 59.9999 32.0000 1.9462 1.9482 407.2767 407.7813 0.0777 -1.0000 -1.0000 4813216 1594064874.80 151.4660 59.9999 32.0000 1.9465 1.9485 407.1441 407.6484 0.0777 -1.0000 -1.0000 4813278 1594064874.90 151.4660 59.9999 32.0000 1.9463 1.9483 407.2545 407.7584 0.0776 -1.0000 -1.0000 4813356 1594064875.00 151.4660 59.9999 32.0000 1.9451 1.9470 407.4071 407.9115 0.0778 -1.0000 -1.0000 4813638 1594064875.10 151.4868 59.9999 32.0000 1.9458 1.9478 407.3632 407.8691 0.0779 -1.0000 -1.0000 4813700 1594064875.20 151.4868 59.9999 32.0000 1.9460 1.9480 407.3789 407.8828 0.0776 -1.0000 -1.0000 4813778 1594064875.30 151.4868 59.9999 32.0000 1.9468 1.9488 407.2916 407.7959 0.0777 -1.0000 -1.0000 4813841 1594064875.40 151.4868 59.9999 32.0000 1.9469 1.9489 407.3097 407.8140 0.0777 -1.0000 -1.0000 4813903 1594064875.50 151.4868 59.9999 32.0000 1.9464 1.9483 407.5500 408.0553 0.0778 -1.0000 -1.0000 4814138 1594064875.60 151.4995 59.9999 32.0000 1.9452 1.9472 407.4694 407.9744 0.0778 -1.0000 -1.0000 4814200 1594064875.70 151.5668 59.9999 32.0000 1.9456 1.9476 407.3671 407.8715 0.0777 -1.0000 -1.0000 4814263 1594064875.80 151.5668 59.9999 32.0000 1.9471 1.9490 407.2549 407.7590 0.0776 -1.0000 -1.0000 4814325 1594064875.90 151.5668 59.9999 32.0000 1.9464 1.9484 407.2383 407.7421 0.0776 -1.0000 -1.0000 4814388 1594064876.00 151.5668 59.9999 32.0000 1.9466 1.9485 407.2216 407.7261 0.0777 -1.0000 -1.0000 4814450 1594064876.10 151.5668 59.9999 32.0000 1.9453 1.9473 407.3774 407.8818 0.0777 -1.0000 -1.0000 4814528 1594064876.20 151.5950 59.9999 32.0000 1.9453 1.9472 407.3947 407.9001 0.0778 -1.0000 -1.0000 4814591 1594064876.30 151.5950 59.9999 32.0000 1.9461 1.9481 407.3351 407.8401 0.0777 -1.0000 -1.0000 4814653 1594064876.40 151.5950 59.9999 32.0000 1.9466 1.9486 407.3616 407.8656 0.0776 -1.0000 -1.0000 4814731 1594064876.50 151.5950 59.9999 32.0000 1.9464 1.9484 407.1942 407.6992 0.0778 -1.0000 -1.0000 4814903 1594064876.60 151.5950 59.9999 32.0000 1.9463 1.9483 407.4039 407.9080 0.0776 -1.0000 -1.0000 4814981 1594064876.70 151.5915 59.9999 32.0000 1.9451 1.9471 407.4031 407.9071 0.0776 -1.0000 -1.0000 4815044 1594064876.80 151.5824 59.9999 32.0000 1.9454 1.9473 407.3709 407.8750 0.0777 -1.0000 -1.0000 4815106 1594064876.90 151.5824 59.9999 32.0000 1.9462 1.9482 407.3459 407.8510 0.0778 -1.0000 -1.0000 4815168 1594064877.00 151.5824 59.9999 32.0000 1.9470 1.9490 407.2349 407.7396 0.0777 -1.0000 -1.0000 4815231 1594064877.10 151.5824 59.9999 32.0000 1.9459 1.9479 407.2267 407.7309 0.0777 -1.0000 -1.0000 4815403 1594064877.20 151.5824 59.9999 32.0000 1.9456 1.9476 407.3900 407.8945 0.0776 -1.0000 -1.0000 4815481 1594064877.30 151.5553 59.9999 32.0000 1.9448 1.9468 407.3604 407.8637 0.0776 -1.0000 -1.0000 4815543 1594064877.40 151.5553 59.9999 32.0000 1.9457 1.9477 407.2684 407.7731 0.0778 -1.0000 -1.0000 4815606 1594064877.50 151.5553 59.9999 32.0000 1.9460 1.9480 407.2381 407.7422 0.0777 -1.0000 -1.0000 4815684 1594064877.60 151.5553 59.9999 32.0000 1.9465 1.9485 407.1621 407.6680 0.0779 -1.0000 -1.0000 4815903 1594064877.70 151.5553 59.9999 32.0000 1.9456 1.9476 407.3670 407.8714 0.0776 -1.0000 -1.0000 4815965 1594064877.80 151.5548 59.9999 32.0000 1.9458 1.9478 407.3786 407.8834 0.0778 -1.0000 -1.0000 4816043 1594064877.90 151.5446 59.9999 32.0000 1.9462 1.9482 407.2454 407.7500 0.0777 -1.0000 -1.0000 4816106 1594064878.00 151.5446 59.9999 32.0000 1.9465 1.9485 407.2658 407.7700 0.0776 -1.0000 -1.0000 4816168 1594064878.10 151.5446 59.9999 32.0000 1.9458 1.9478 407.2470 407.7500 0.0775 -1.0000 -1.0000 4816606 1594064878.20 151.5446 59.9999 32.0000 1.9455 1.9475 407.3400 407.8441 0.0776 -1.0000 -1.0000 4816668 1594064878.30 151.5446 59.9999 32.0000 1.9443 1.9463 407.3866 407.8912 0.0777 -1.0000 -1.0000 4816731 1594064878.40 151.4620 59.9999 32.0000 1.9443 1.9462 407.3983 407.9017 0.0776 -1.0000 -1.0000 4816809 1594064878.50 151.4620 59.9999 32.0000 1.9453 1.9473 407.3160 407.8205 0.0778 -1.0000 -1.0000 4816871 1594064878.60 151.4620 59.9999 32.0000 1.9458 1.9478 407.2241 407.7287 0.0777 -1.0000 -1.0000 4817684 1594064878.70 151.4620 59.9999 32.0000 1.9456 1.9476 407.0400 407.5448 0.0778 -1.0000 -1.0000 4817746 1594064878.80 151.4620 59.9999 32.0000 1.9457 1.9476 407.1750 407.6791 0.0777 -1.0000 -1.0000 4817808 1594064878.90 151.4620 59.9999 32.0000 1.9450 1.9470 407.3470 407.8517 0.0778 -1.0000 -1.0000 4817887 1594064879.00 151.4730 59.9999 32.0000 1.9459 1.9479 407.2143 407.7188 0.0777 -1.0000 -1.0000 4817949 1594064879.10 151.4730 59.9999 32.0000 1.9465 1.9485 407.1891 407.6940 0.0778 -1.0000 -1.0000 4818012 1594064879.20 151.4730 59.9999 32.0000 1.9454 1.9474 407.3273 407.8317 0.0777 -1.0000 -1.0000 4818090 1594064879.30 151.4730 59.9999 32.0000 1.9449 1.9469 407.3737 407.8780 0.0777 -1.0000 -1.0000 4818168 1594064879.40 151.4730 59.9999 32.0000 1.9460 1.9480 407.3187 407.8228 0.0776 -1.0000 -1.0000 4818230 1594064879.50 151.5072 59.9999 32.0000 1.9464 1.9483 407.2455 407.7497 0.0776 -1.0000 -1.0000 4818293 1594064879.60 151.5263 59.9999 32.0000 1.9460 1.9480 407.2931 407.7967 0.0776 -1.0000 -1.0000 4818355 1594064879.70 151.5263 59.9999 32.0000 1.9455 1.9474 407.4659 407.9707 0.0777 -1.0000 -1.0000 4818418 1594064879.80 151.5263 59.9999 32.0000 1.9452 1.9472 407.5069 408.0114 0.0777 -1.0000 -1.0000 4818496 1594064879.90 151.5263 59.9999 32.0000 1.9452 1.9472 407.4141 407.9186 0.0777 -1.0000 -1.0000 4818558 1594064880.00 151.5230 59.9999 32.0000 1.9460 1.9480 407.2941 407.7984 0.0777 -1.0000 -1.0000 4818621 1594064880.10 151.4568 60.0001 32.0000 1.9458 1.9478 407.2154 407.7192 0.0776 -1.0000 -1.0000 4818699 1594064880.20 151.4568 60.0001 32.0000 1.9453 1.9473 407.3305 407.8347 0.0776 -1.0000 -1.0000 4818761 1594064880.30 151.4568 60.0001 32.0000 1.9455 1.9475 407.3793 407.8837 0.0777 -1.0000 -1.0000 4818824 1594064880.40 151.4568 60.0001 32.0000 1.9464 1.9484 407.2492 407.7537 0.0777 -1.0000 -1.0000 4818886 1594064880.50 151.4568 60.0001 32.0000 1.9474 1.9494 407.2902 407.7946 0.0777 -1.0000 -1.0000 4818949 1594064880.60 151.4568 60.0001 32.0000 1.9471 1.9491 407.2334 407.7377 0.0776 -1.0000 -1.0000 4819027 1594064880.70 151.4568 60.0001 32.0000 1.9460 1.9480 407.3050 407.8088 0.0776 -1.0000 -1.0000 4819089 1594064880.80 151.4685 60.0001 32.0000 1.9452 1.9471 407.5333 408.0370 0.0775 -1.0000 -1.0000 4819152 1594064880.90 151.4685 60.0001 32.0000 1.9457 1.9477 407.4748 407.9787 0.0776 -1.0000 -1.0000 4819214 1594064881.00 151.4685 60.0001 32.0000 1.9467 1.9487 407.3825 407.8860 0.0776 -1.0000 -1.0000 4819293 1594064881.10 151.4685 60.0001 32.0000 1.9470 1.9490 407.3087 407.8131 0.0777 -1.0000 -1.0000 4819339 1594064881.20 151.4685 60.0001 32.0000 1.9461 1.9480 407.3832 407.8873 0.0776 -1.0000 -1.0000 4819636 1594064881.30 151.4556 60.0001 32.0000 1.9452 1.9472 407.4562 407.9603 0.0777 -1.0000 -1.0000 4819699 1594064881.40 151.4542 60.0001 32.0000 1.9458 1.9477 407.3922 407.8972 0.0777 -1.0000 -1.0000 4819761 1594064881.50 151.4542 60.0001 32.0000 1.9461 1.9481 407.2400 407.7446 0.0777 -1.0000 -1.0000 4819840 1594064881.60 151.4542 60.0001 32.0000 1.9466 1.9486 407.2121 407.7156 0.0776 -1.0000 -1.0000 4819902 1594064881.70 151.4542 60.0001 32.0000 1.9459 1.9478 407.2369 407.7413 0.0777 -1.0000 -1.0000 4820136 1594064881.80 151.4542 60.0001 32.0000 1.9454 1.9473 407.3259 407.8302 0.0777 -1.0000 -1.0000 4820199 1594064881.90 151.4542 60.0001 32.0000 1.9457 1.9477 407.4559 407.9612 0.0778 -1.0000 -1.0000 4820261 1594064882.00 151.5165 60.0001 32.0000 1.9461 1.9481 407.4167 407.9216 0.0777 -1.0000 -1.0000 4820323 1594064882.10 151.5165 60.0001 32.0000 1.9460 1.9480 407.2577 407.7628 0.0779 -1.0000 -1.0000 4820402 1594064882.20 151.5165 60.0001 32.0000 1.9465 1.9485 407.2180 407.7215 0.0776 -1.0000 -1.0000 4820636 1594064882.30 151.5165 60.0001 32.0000 1.9455 1.9475 407.5069 408.0124 0.0778 -1.0000 -1.0000 4820698 1594064882.40 151.5165 60.0001 32.0000 1.9454 1.9474 407.4442 407.9491 0.0777 -1.0000 -1.0000 4820761 1594064882.50 151.5165 60.0001 32.0000 1.9462 1.9481 407.3609 407.8656 0.0777 -1.0000 -1.0000 4820823 1594064882.60 151.5227 60.0001 32.0000 1.9461 1.9481 407.1760 407.6811 0.0778 -1.0000 -1.0000 4820902 1594064882.70 151.5227 60.0001 32.0000 1.9454 1.9474 407.1792 407.6842 0.0778 -1.0000 -1.0000 4821136 1594064882.80 151.5227 60.0001 32.0000 1.9452 1.9472 407.3031 407.8070 0.0776 -1.0000 -1.0000 4821198 1594064882.90 151.5227 60.0001 32.0000 1.9452 1.9471 407.4447 407.9488 0.0776 -1.0000 -1.0000 4821276 1594064883.00 151.5227 60.0001 32.0000 1.9459 1.9478 407.3627 407.8670 0.0777 -1.0000 -1.0000 4821339 1594064883.10 151.5550 60.0001 32.0000 1.9458 1.9478 407.1625 407.6679 0.0778 -1.0000 -1.0000 4821401 1594064883.20 151.5550 60.0001 32.0000 1.9462 1.9482 407.2022 407.7058 0.0777 -1.0000 -1.0000 4821886 1594064883.30 151.5550 60.0001 32.0000 1.9455 1.9475 407.2541 407.7591 0.0778 -1.0000 -1.0000 4821948 1594064883.40 151.5550 60.0001 32.0000 1.9457 1.9477 407.3886 407.8928 0.0776 -1.0000 -1.0000 4822011 1594064883.50 151.5550 60.0001 32.0000 1.9453 1.9473 407.3012 407.8056 0.0777 -1.0000 -1.0000 4822089 1594064883.60 151.5550 60.0001 32.0000 1.9463 1.9483 407.1861 407.6905 0.0777 -1.0000 -1.0000 4822151 1594064883.70 151.5824 60.0001 32.0000 1.9463 1.9483 407.2015 407.7073 0.0779 -1.0000 -1.0000 4822214 1594064883.80 151.5824 60.0001 32.0000 1.9454 1.9474 407.2753 407.7800 0.0777 -1.0000 -1.0000 4822401 1594064883.90 151.5824 60.0001 32.0000 1.9456 1.9476 407.4227 407.9268 0.0776 -1.0000 -1.0000 4822464 1594064884.00 151.5824 60.0001 32.0000 1.9452 1.9472 407.4573 407.9607 0.0776 -1.0000 -1.0000 4822526 1594064884.10 151.5824 60.0001 32.0000 1.9467 1.9487 407.3946 407.8994 0.0776 -1.0000 -1.0000 4822604 1594064884.20 151.5824 60.0001 32.0000 1.9464 1.9484 407.2468 407.7503 0.0776 -1.0000 -1.0000 4822667 1594064884.30 151.5147 60.0001 32.0000 1.9465 1.9485 407.2624 407.7664 0.0777 -1.0000 -1.0000 4822901 1594064884.40 151.5147 60.0001 32.0000 1.9458 1.9478 407.1960 407.7006 0.0777 -1.0000 -1.0000 4822964 1594064884.50 151.5147 60.0001 32.0000 1.9452 1.9472 407.3279 407.8321 0.0776 -1.0000 -1.0000 4823026 1594064884.60 151.5147 60.0001 32.0000 1.9460 1.9480 407.3324 407.8372 0.0778 -1.0000 -1.0000 4823104 1594064884.70 151.5147 60.0001 32.0000 1.9466 1.9485 407.1921 407.6960 0.0777 -1.0000 -1.0000 4823167 1594064884.80 151.4909 60.0001 32.0000 1.9462 1.9482 407.2928 407.7974 0.0777 -1.0000 -1.0000 4823354 1594064884.90 151.4723 60.0001 32.0000 1.9449 1.9469 407.4290 407.9333 0.0776 -1.0000 -1.0000 4823416 1594064885.00 151.4723 60.0001 32.0000 1.9447 1.9467 407.3313 407.8353 0.0777 -1.0000 -1.0000 4823495 1594064885.10 151.4723 60.0001 32.0000 1.9451 1.9471 407.3373 407.8425 0.0778 -1.0000 -1.0000 4823542 1594064885.20 151.4723 60.0001 32.0000 1.9460 1.9480 407.2729 407.7773 0.0776 -1.0000 -1.0000 4823620 1594064885.30 151.4713 60.0001 32.0000 1.9457 1.9477 407.1241 407.6278 0.0777 -1.0000 -1.0000 4824166 1594064885.40 151.4267 60.0001 32.0000 1.9454 1.9474 407.2483 407.7529 0.0777 -1.0000 -1.0000 4824229 1594064885.50 151.4267 60.0001 32.0000 1.9449 1.9469 407.3567 407.8615 0.0778 -1.0000 -1.0000 4824292 1594064885.60 151.4267 60.0001 32.0000 1.9447 1.9467 407.3974 407.9017 0.0776 -1.0000 -1.0000 4824354 1594064885.70 151.4267 60.0001 32.0000 1.9454 1.9474 407.1486 407.6525 0.0777 -1.0000 -1.0000 4824416 1594064885.80 151.4267 60.0001 32.0000 1.9457 1.9477 407.1128 407.6172 0.0777 -1.0000 -1.0000 4824604 1594064885.90 151.3882 60.0001 32.0000 1.9453 1.9473 407.2189 407.7227 0.0776 -1.0000 -1.0000 4824666 1594064886.00 151.3882 60.0001 32.0000 1.9449 1.9469 407.3970 407.9015 0.0777 -1.0000 -1.0000 4824729 1594064886.10 151.3882 60.0001 32.0000 1.9448 1.9468 407.3834 407.8878 0.0777 -1.0000 -1.0000 4824807 1594064886.20 151.3882 60.0001 32.0000 1.9455 1.9475 407.2878 407.7932 0.0778 -1.0000 -1.0000 4824869 1594064886.30 151.3882 60.0001 32.0000 1.9457 1.9476 407.2094 407.7143 0.0778 -1.0000 -1.0000 4825104 1594064886.40 151.4333 60.0001 32.0000 1.9457 1.9477 407.2586 407.7633 0.0777 -1.0000 -1.0000 4825166 1594064886.50 151.4835 60.0001 32.0000 1.9452 1.9472 407.2678 407.7726 0.0778 -1.0000 -1.0000 4825229 1594064886.60 151.4835 60.0001 32.0000 1.9458 1.9478 407.3561 407.8607 0.0777 -1.0000 -1.0000 4825307 1594064886.70 151.4835 60.0001 32.0000 1.9455 1.9475 407.4134 407.9166 0.0775 -1.0000 -1.0000 4825369 1594064886.80 151.4835 60.0001 32.0000 1.9455 1.9475 407.2381 407.7421 0.0777 -1.0000 -1.0000 4825432 1594064886.90 151.4835 60.0001 32.0000 1.9456 1.9476 407.2811 407.7847 0.0776 -1.0000 -1.0000 4825510 1594064887.00 151.4172 60.0001 32.0000 1.9447 1.9467 407.3946 407.8988 0.0776 -1.0000 -1.0000 4825572 1594064887.10 151.4172 60.0001 32.0000 1.9456 1.9476 407.3926 407.8968 0.0777 -1.0000 -1.0000 4825635 1594064887.20 151.4172 60.0001 32.0000 1.9458 1.9478 407.2858 407.7913 0.0779 -1.0000 -1.0000 4825698 1594064887.30 151.4172 60.0001 32.0000 1.9467 1.9487 407.1657 407.6710 0.0778 -1.0000 -1.0000 4825760 1594064887.40 151.4172 60.0001 32.0000 1.9458 1.9478 407.1462 407.6513 0.0778 -1.0000 -1.0000 4826400 1594064887.50 151.4289 60.0001 32.0000 1.9454 1.9474 407.2446 407.7491 0.0777 -1.0000 -1.0000 4826479 1594064887.60 151.4365 60.0001 32.0000 1.9449 1.9469 407.4361 407.9410 0.0777 -1.0000 -1.0000 4826541 1594064887.70 151.4365 60.0001 32.0000 1.9457 1.9477 407.4788 407.9842 0.0778 -1.0000 -1.0000 4826603 1594064887.80 151.4365 60.0001 32.0000 1.9456 1.9476 407.4234 407.9287 0.0777 -1.0000 -1.0000 4826681 1594064887.90 151.4365 60.0001 32.0000 1.9457 1.9477 407.2753 407.7806 0.0779 -1.0000 -1.0000 4826744 1594064888.00 151.4365 60.0001 32.0000 1.9459 1.9479 407.1901 407.6952 0.0778 -1.0000 -1.0000 4826806 1594064888.10 151.5207 60.0001 32.0000 1.9461 1.9481 407.2704 407.7752 0.0778 -1.0000 -1.0000 4826884 1594064888.20 151.5311 60.0001 32.0000 1.9455 1.9475 407.4026 407.9078 0.0777 -1.0000 -1.0000 4826947 1594064888.30 151.5311 60.0001 32.0000 1.9464 1.9484 407.3377 407.8437 0.0778 -1.0000 -1.0000 4827009 1594064888.40 151.5311 60.0001 32.0000 1.9457 1.9477 407.3131 407.8171 0.0777 -1.0000 -1.0000 4827072 1594064888.50 151.5311 60.0001 32.0000 1.9462 1.9482 407.1787 407.6839 0.0779 -1.0000 -1.0000 4827150 1594064888.60 151.5311 60.0001 32.0000 1.9457 1.9477 407.2113 407.7153 0.0777 -1.0000 -1.0000 4827212 1594064888.70 151.5135 60.0001 32.0000 1.9454 1.9474 407.2673 407.7721 0.0777 -1.0000 -1.0000 4827275 1594064888.80 151.5001 60.0001 32.0000 1.9456 1.9475 407.3439 407.8487 0.0777 -1.0000 -1.0000 4827337 1594064888.90 151.5001 60.0001 32.0000 1.9454 1.9474 407.4202 407.9248 0.0776 -1.0000 -1.0000 4827416 1594064889.00 151.5001 60.0001 32.0000 1.9461 1.9481 407.3418 407.8460 0.0777 -1.0000 -1.0000 4827478 1594064889.10 151.5001 60.0001 32.0000 1.9464 1.9484 407.2221 407.7267 0.0777 -1.0000 -1.0000 4827541 1594064889.20 151.5001 60.0001 32.0000 1.9450 1.9470 407.2982 407.8028 0.0777 -1.0000 -1.0000 4827619 1594064889.30 151.5001 60.0001 32.0000 1.9458 1.9477 407.3941 407.8983 0.0776 -1.0000 -1.0000 4827681 1594064889.40 151.5001 60.0001 32.0000 1.9451 1.9470 407.3627 407.8668 0.0777 -1.0000 -1.0000 4827915 1594064889.50 151.5001 60.0001 32.0000 1.9451 1.9471 407.2425 407.7463 0.0777 -1.0000 -1.0000 4827994 1594064889.60 151.5001 60.0001 32.0000 1.9457 1.9477 407.2085 407.7134 0.0777 -1.0000 -1.0000 4828056 1594064889.70 151.5001 60.0001 32.0000 1.9455 1.9475 407.1874 407.6914 0.0777 -1.0000 -1.0000 4828103 1594064889.80 151.5138 60.0000 32.0000 1.9456 1.9476 407.4267 407.9319 0.0778 -1.0000 -1.0000 4828181 1594064889.90 151.5423 59.9996 32.0000 1.9463 1.9483 407.4242 407.9290 0.0777 -1.0000 -1.0000 4828665 1594064890.00 151.5423 59.9996 32.0000 1.9460 1.9480 407.3097 407.8151 0.0779 -1.0000 -1.0000 4828728 1594064890.10 151.5423 59.9996 32.0000 1.9456 1.9476 407.2283 407.7317 0.0776 -1.0000 -1.0000 4828806 1594064890.20 151.5423 59.9996 32.0000 1.9456 1.9476 407.4014 407.9059 0.0777 -1.0000 -1.0000 4828868 1594064890.30 151.5423 59.9996 32.0000 1.9456 1.9476 407.4452 407.9496 0.0776 -1.0000 -1.0000 4828931 1594064890.40 151.5180 59.9996 32.0000 1.9455 1.9475 407.4228 407.9277 0.0778 -1.0000 -1.0000 4828993 1594064890.50 151.5180 59.9996 32.0000 1.9461 1.9481 407.1455 407.6492 0.0776 -1.0000 -1.0000 4829118 1594064890.60 151.5180 59.9996 32.0000 1.9456 1.9476 407.2267 407.7312 0.0777 -1.0000 -1.0000 4829196 1594064890.70 151.5180 59.9996 32.0000 1.9456 1.9476 407.2841 407.7889 0.0778 -1.0000 -1.0000 4829259 1594064890.80 151.5180 59.9996 32.0000 1.9454 1.9474 407.3607 407.8656 0.0778 -1.0000 -1.0000 4829321 1594064890.90 151.5148 59.9996 32.0000 1.9448 1.9468 407.3974 407.9025 0.0778 -1.0000 -1.0000 4829400 1594064891.00 151.5090 59.9996 32.0000 1.9456 1.9475 407.2645 407.7696 0.0778 -1.0000 -1.0000 4829618 1594064891.10 151.5090 59.9996 32.0000 1.9458 1.9477 407.2433 407.7482 0.0778 -1.0000 -1.0000 4829681 1594064891.20 151.5090 59.9996 32.0000 1.9469 1.9489 407.2015 407.7064 0.0778 -1.0000 -1.0000 4829759 1594064891.30 151.5090 59.9996 32.0000 1.9460 1.9480 407.3749 407.8806 0.0779 -1.0000 -1.0000 4829821 1594064891.40 151.5090 59.9996 32.0000 1.9455 1.9475 407.4127 407.9182 0.0779 -1.0000 -1.0000 4829884 1594064891.50 151.5110 59.9996 32.0000 1.9459 1.9479 407.3693 407.8748 0.0778 -1.0000 -1.0000 4830165 1594064891.60 151.5110 59.9996 32.0000 1.9462 1.9482 407.1741 407.6788 0.0777 -1.0000 -1.0000 4830227 1594064891.70 151.5110 59.9996 32.0000 1.9465 1.9485 407.2137 407.7180 0.0777 -1.0000 -1.0000 4830290 1594064891.80 151.5110 59.9996 32.0000 1.9463 1.9483 407.2275 407.7327 0.0778 -1.0000 -1.0000 4830368 1594064891.90 151.5110 59.9996 32.0000 1.9459 1.9479 407.4201 407.9253 0.0778 -1.0000 -1.0000 4830431 1594064892.00 151.4597 59.9996 32.0000 1.9447 1.9467 407.4013 407.9068 0.0778 -1.0000 -1.0000 4830649 1594064892.10 151.4597 59.9996 32.0000 1.9464 1.9484 407.2019 407.7065 0.0777 -1.0000 -1.0000 4830727 1594064892.20 151.4597 59.9996 32.0000 1.9463 1.9483 407.1074 407.6121 0.0778 -1.0000 -1.0000 4830790 1594064892.30 151.4597 59.9996 32.0000 1.9456 1.9476 407.2401 407.7451 0.0778 -1.0000 -1.0000 4830852 1594064892.40 151.4597 59.9996 32.0000 1.9457 1.9477 407.3099 407.8151 0.0778 -1.0000 -1.0000 4830930 1594064892.50 151.4597 59.9996 32.0000 1.9458 1.9477 407.3223 407.8273 0.0778 -1.0000 -1.0000 4831102 1594064892.60 151.4200 59.9996 32.0000 1.9458 1.9478 407.2135 407.7184 0.0778 -1.0000 -1.0000 4831180 1594064892.70 151.4200 59.9996 32.0000 1.9462 1.9482 407.1110 407.6159 0.0778 -1.0000 -1.0000 4831243 1594064892.80 151.4200 59.9996 32.0000 1.9455 1.9475 407.2430 407.7486 0.0779 -1.0000 -1.0000 4831305 1594064892.90 151.4200 59.9996 32.0000 1.9455 1.9475 407.3507 407.8568 0.0779 -1.0000 -1.0000 4831383 1594064893.00 151.4200 59.9996 32.0000 1.9459 1.9479 407.3547 407.8590 0.0777 -1.0000 -1.0000 4831884 1594064893.10 151.4200 59.9996 32.0000 1.9457 1.9477 407.2703 407.7758 0.0778 -1.0000 -1.0000 4831946 1594064893.20 151.4288 59.9996 32.0000 1.9463 1.9483 407.1503 407.6544 0.0777 -1.0000 -1.0000 4832024 1594064893.30 151.4288 59.9996 32.0000 1.9457 1.9477 407.3414 407.8468 0.0778 -1.0000 -1.0000 4832087 1594064893.40 151.4288 59.9996 32.0000 1.9456 1.9476 407.3009 407.8059 0.0778 -1.0000 -1.0000 4832149 1594064893.50 151.4288 59.9996 32.0000 1.9452 1.9471 407.3897 407.8944 0.0777 -1.0000 -1.0000 4832211 1594064893.60 151.4288 59.9996 32.0000 1.9457 1.9477 407.2202 407.7248 0.0777 -1.0000 -1.0000 4832337 1594064893.70 151.4476 59.9996 32.0000 1.9458 1.9478 407.1101 407.6144 0.0777 -1.0000 -1.0000 4832414 1594064893.80 151.4476 59.9996 32.0000 1.9460 1.9480 407.1977 407.7020 0.0777 -1.0000 -1.0000 4832477 1594064893.90 151.4476 59.9996 32.0000 1.9457 1.9477 407.3796 407.8853 0.0779 -1.0000 -1.0000 4832539 1594064894.00 151.4476 59.9996 32.0000 1.9457 1.9477 407.4180 407.9237 0.0779 -1.0000 -1.0000 4832602 1594064894.10 151.4476 59.9996 32.0000 1.9457 1.9477 407.2656 407.7699 0.0776 -1.0000 -1.0000 4832680 1594064894.20 151.4532 59.9996 32.0000 1.9460 1.9480 407.2100 407.7155 0.0779 -1.0000 -1.0000 4832742 1594064894.30 151.4800 59.9996 32.0000 1.9457 1.9477 407.1746 407.6795 0.0777 -1.0000 -1.0000 4832805 1594064894.40 151.4800 59.9996 32.0000 1.9460 1.9480 407.3732 407.8778 0.0777 -1.0000 -1.0000 4832883 1594064894.50 151.4800 59.9996 32.0000 1.9458 1.9478 407.4745 407.9798 0.0778 -1.0000 -1.0000 4832946 1594064894.60 151.4800 59.9996 32.0000 1.9454 1.9474 407.3900 407.8950 0.0778 -1.0000 -1.0000 4833008 1594064894.70 151.4800 59.9996 32.0000 1.9462 1.9482 407.2420 407.7464 0.0776 -1.0000 -1.0000 4833070 1594064894.80 151.5529 60.0005 32.0000 1.9461 1.9480 407.3120 407.8161 0.0777 -1.0000 -1.0000 4833133 1594064894.90 151.5529 60.0005 32.0000 1.9459 1.9479 407.3869 407.8929 0.0779 -1.0000 -1.0000 4833211 1594064895.00 151.5529 60.0005 32.0000 1.9458 1.9478 407.4637 407.9687 0.0777 -1.0000 -1.0000 4833274 1594064895.10 151.5529 60.0005 32.0000 1.9468 1.9488 407.3634 407.8683 0.0778 -1.0000 -1.0000 4833399 1594064895.20 151.5529 60.0005 32.0000 1.9466 1.9486 407.2604 407.7649 0.0777 -1.0000 -1.0000 4833477 1594064895.30 151.5448 60.0005 32.0000 1.9462 1.9482 407.2554 407.7601 0.0778 -1.0000 -1.0000 4833539 1594064895.40 151.5285 60.0005 32.0000 1.9464 1.9484 407.4714 407.9766 0.0778 -1.0000 -1.0000 4833602 1594064895.50 151.5285 60.0005 32.0000 1.9454 1.9474 407.4933 407.9983 0.0778 -1.0000 -1.0000 4833680 1594064895.60 151.5285 60.0005 32.0000 1.9461 1.9481 407.3659 407.8709 0.0778 -1.0000 -1.0000 4833914 1594064895.70 151.5285 60.0005 32.0000 1.9452 1.9472 407.2244 407.7290 0.0777 -1.0000 -1.0000 4833977 1594064895.80 151.5285 60.0005 32.0000 1.9459 1.9479 407.1935 407.6978 0.0778 -1.0000 -1.0000 4834039 1594064895.90 151.5415 60.0005 32.0000 1.9457 1.9477 407.3819 407.8881 0.0780 -1.0000 -1.0000 4834102 1594064896.00 151.5645 60.0005 32.0000 1.9459 1.9479 407.4143 407.9202 0.0779 -1.0000 -1.0000 4834164 1594064896.10 151.5645 60.0005 32.0000 1.9457 1.9477 407.2878 407.7918 0.0776 -1.0000 -1.0000 4834711 1594064896.20 151.5645 60.0005 32.0000 1.9463 1.9483 407.2314 407.7348 0.0776 -1.0000 -1.0000 4834773 1594064896.30 151.5645 60.0005 32.0000 1.9462 1.9482 407.2796 407.7834 0.0776 -1.0000 -1.0000 4834836 1594064896.40 151.5645 60.0005 32.0000 1.9450 1.9470 407.4188 407.9238 0.0778 -1.0000 -1.0000 4834914 1594064896.50 151.5898 60.0005 32.0000 1.9453 1.9473 407.3879 407.8924 0.0776 -1.0000 -1.0000 4834976 1594064896.60 151.5898 60.0005 32.0000 1.9459 1.9479 407.3234 407.8274 0.0777 -1.0000 -1.0000 4835242 1594064896.70 151.5898 60.0005 32.0000 1.9463 1.9483 407.2684 407.7726 0.0777 -1.0000 -1.0000 4835289 1594064896.80 151.5898 60.0005 32.0000 1.9465 1.9485 407.2156 407.7201 0.0778 -1.0000 -1.0000 4835367 1594064896.90 151.5898 60.0005 32.0000 1.9449 1.9469 407.3307 407.8358 0.0778 -1.0000 -1.0000 4835429 1594064897.00 151.5559 60.0005 32.0000 1.9455 1.9475 407.2980 407.8026 0.0777 -1.0000 -1.0000 4835492 1594064897.10 151.5227 60.0005 32.0000 1.9456 1.9476 407.2823 407.7873 0.0778 -1.0000 -1.0000 4835554 1594064897.20 151.5227 60.0005 32.0000 1.9461 1.9481 407.2255 407.7296 0.0775 -1.0000 -1.0000 4835633 1594064897.30 151.5227 60.0005 32.0000 1.9454 1.9474 407.2971 407.8018 0.0778 -1.0000 -1.0000 4835695 1594064897.40 151.5227 60.0005 32.0000 1.9458 1.9478 407.4264 407.9315 0.0778 -1.0000 -1.0000 4835757 1594064897.50 151.5227 60.0005 32.0000 1.9462 1.9482 407.4890 407.9945 0.0779 -1.0000 -1.0000 4835836 1594064897.60 151.5391 60.0005 32.0000 1.9461 1.9481 407.3556 407.8602 0.0777 -1.0000 -1.0000 4835898 1594064897.70 151.5391 60.0005 32.0000 1.9470 1.9490 407.0938 407.5995 0.0779 -1.0000 -1.0000 4836133 1594064897.80 151.5391 60.0005 32.0000 1.9457 1.9477 407.2229 407.7277 0.0778 -1.0000 -1.0000 4836210 1594064897.90 151.5391 60.0005 32.0000 1.9456 1.9475 407.2043 407.7082 0.0776 -1.0000 -1.0000 4836273 1594064898.00 151.5391 60.0005 32.0000 1.9456 1.9476 407.4074 407.9124 0.0777 -1.0000 -1.0000 4836336 1594064898.10 151.5210 60.0005 32.0000 1.9462 1.9482 407.3929 407.8975 0.0777 -1.0000 -1.0000 4836413 1594064898.20 151.5034 60.0005 32.0000 1.9460 1.9480 407.2014 407.7053 0.0776 -1.0000 -1.0000 4836835 1594064898.30 151.5034 60.0005 32.0000 1.9462 1.9482 407.2235 407.7283 0.0778 -1.0000 -1.0000 4836898 1594064898.40 151.5034 60.0005 32.0000 1.9454 1.9474 407.2704 407.7755 0.0778 -1.0000 -1.0000 4836976 1594064898.50 151.5034 60.0005 32.0000 1.9455 1.9475 407.4184 407.9234 0.0778 -1.0000 -1.0000 4837039 1594064898.60 151.5034 60.0005 32.0000 1.9455 1.9475 407.3767 407.8832 0.0779 -1.0000 -1.0000 4837116 1594064898.70 151.4692 60.0005 32.0000 1.9470 1.9490 407.2702 407.7743 0.0777 -1.0000 -1.0000 4837179 1594064898.80 151.4606 60.0005 32.0000 1.9464 1.9484 407.1470 407.6525 0.0779 -1.0000 -1.0000 4837242 1594064898.90 151.4606 60.0005 32.0000 1.9462 1.9482 407.3612 407.8662 0.0778 -1.0000 -1.0000 4837304 1594064899.00 151.4606 60.0005 32.0000 1.9449 1.9469 407.3781 407.8834 0.0779 -1.0000 -1.0000 4837366 1594064899.10 151.4606 60.0005 32.0000 1.9458 1.9478 407.4846 407.9903 0.0778 -1.0000 -1.0000 4837429 1594064899.20 151.4606 60.0005 32.0000 1.9464 1.9484 407.2689 407.7738 0.0778 -1.0000 -1.0000 4838132 1594064899.30 151.5030 60.0005 32.0000 1.9459 1.9479 407.2449 407.7504 0.0778 -1.0000 -1.0000 4838195 1594064899.40 151.5105 60.0005 32.0000 1.9454 1.9474 407.3857 407.8905 0.0778 -1.0000 -1.0000 4838257 1594064899.50 151.5105 60.0005 32.0000 1.9458 1.9478 407.5325 408.0376 0.0778 -1.0000 -1.0000 4838335 1594064899.60 151.5105 60.0005 32.0000 1.9461 1.9481 407.3589 407.8647 0.0779 -1.0000 -1.0000 4838398 1594064899.70 151.5105 60.0005 32.0000 1.9461 1.9481 407.2727 407.7781 0.0779 -1.0000 -1.0000 4838460 1594064899.80 151.5105 60.0005 32.0000 1.9463 1.9483 407.1509 407.6553 0.0777 -1.0000 -1.0000 4838538 1594064899.90 151.4913 60.0007 32.0000 1.9467 1.9487 407.2043 407.7092 0.0777 -1.0000 -1.0000 4838600 1594064900.00 151.4913 60.0007 32.0000 1.9452 1.9472 407.3529 407.8570 0.0776 -1.0000 -1.0000 4838663 1594064900.10 151.4913 60.0007 32.0000 1.9453 1.9473 407.4531 407.9588 0.0779 -1.0000 -1.0000 4838741 1594064900.20 151.4913 60.0007 32.0000 1.9462 1.9482 407.4602 407.9655 0.0778 -1.0000 -1.0000 4838944 1594064900.30 151.4913 60.0007 32.0000 1.9465 1.9485 407.3292 407.8337 0.0777 -1.0000 -1.0000 4839007 1594064900.40 151.4913 60.0007 32.0000 1.9465 1.9485 407.4045 407.9091 0.0777 -1.0000 -1.0000 4839069 1594064900.50 151.4976 60.0007 32.0000 1.9463 1.9483 407.4244 407.9295 0.0778 -1.0000 -1.0000 4839132 1594064900.60 151.5029 60.0007 32.0000 1.9462 1.9482 407.3811 407.8866 0.0778 -1.0000 -1.0000 4839210 1594064900.70 151.5205 60.0007 32.0000 1.9463 1.9482 407.3154 407.8207 0.0778 -1.0000 -1.0000 4839382 1594064900.80 151.5474 60.0007 32.0000 1.9471 1.9491 407.2303 407.7346 0.0777 -1.0000 -1.0000 4839444 1594064900.90 151.5474 60.0007 32.0000 1.9461 1.9481 407.2040 407.7087 0.0778 -1.0000 -1.0000 4839522 1594064901.00 151.5474 60.0007 32.0000 1.9467 1.9487 407.3220 407.8270 0.0778 -1.0000 -1.0000 4839585 1594064901.10 151.5474 60.0007 32.0000 1.9466 1.9486 407.4814 407.9862 0.0777 -1.0000 -1.0000 4839647 1594064901.20 151.5474 60.0007 32.0000 1.9468 1.9488 407.3544 407.8596 0.0779 -1.0000 -1.0000 4839725 1594064901.30 151.5474 60.0007 32.0000 1.9467 1.9486 407.2364 407.7421 0.0779 -1.0000 -1.0000 4839850 1594064901.40 151.5474 60.0007 32.0000 1.9463 1.9483 407.2390 407.7429 0.0778 -1.0000 -1.0000 4839913 1594064901.50 151.5474 60.0007 32.0000 1.9456 1.9476 407.2976 407.8037 0.0779 -1.0000 -1.0000 4839991 1594064901.60 151.5474 60.0007 32.0000 1.9463 1.9483 407.3795 407.8845 0.0777 -1.0000 -1.0000 4840053 1594064901.70 151.5416 60.0007 32.0000 1.9461 1.9481 407.3150 407.8209 0.0779 -1.0000 -1.0000 4840116 1594064901.80 151.5403 60.0007 32.0000 1.9465 1.9485 407.1960 407.7015 0.0779 -1.0000 -1.0000 4840350 1594064901.90 151.5403 60.0007 32.0000 1.9450 1.9470 407.2584 407.7625 0.0775 -1.0000 -1.0000 4840412 1594064902.00 151.5403 60.0007 32.0000 1.9452 1.9472 407.4141 407.9190 0.0777 -1.0000 -1.0000 4840475 1594064902.10 151.5403 60.0007 32.0000 1.9455 1.9475 407.4966 408.0015 0.0777 -1.0000 -1.0000 4840553 1594064902.20 151.5403 60.0007 32.0000 1.9449 1.9469 407.3972 407.9017 0.0777 -1.0000 -1.0000 4840616 1594064902.30 151.5403 60.0007 32.0000 1.9459 1.9479 407.1747 407.6807 0.0779 -1.0000 -1.0000 4840834 1594064902.40 151.5203 60.0007 32.0000 1.9469 1.9489 407.1540 407.6586 0.0778 -1.0000 -1.0000 4840912 1594064902.50 151.5195 60.0007 32.0000 1.9456 1.9476 407.2023 407.7069 0.0777 -1.0000 -1.0000 4840975 1594064902.60 151.5195 60.0007 32.0000 1.9454 1.9474 407.3067 407.8113 0.0778 -1.0000 -1.0000 4841053 1594064902.70 151.5195 60.0007 32.0000 1.9449 1.9469 407.3269 407.8330 0.0779 -1.0000 -1.0000 4841115 1594064902.80 151.5195 60.0007 32.0000 1.9466 1.9486 407.2306 407.7358 0.0778 -1.0000 -1.0000 4841178 1594064902.90 151.5195 60.0007 32.0000 1.9457 1.9477 407.1197 407.6247 0.0778 -1.0000 -1.0000 4841241 1594064903.00 151.5200 60.0007 32.0000 1.9454 1.9474 407.3323 407.8384 0.0779 -1.0000 -1.0000 4841303 1594064903.10 151.5204 60.0007 32.0000 1.9453 1.9473 407.3884 407.8946 0.0779 -1.0000 -1.0000 4841381 1594064903.20 151.5204 60.0007 32.0000 1.9462 1.9482 407.3137 407.8197 0.0779 -1.0000 -1.0000 4841444 1594064903.30 151.5204 60.0007 32.0000 1.9458 1.9478 407.2562 407.7621 0.0779 -1.0000 -1.0000 4841506 1594064903.40 151.5204 60.0007 32.0000 1.9464 1.9484 407.1491 407.6536 0.0777 -1.0000 -1.0000 4841834 1594064903.50 151.5204 60.0007 32.0000 1.9460 1.9480 407.2649 407.7699 0.0778 -1.0000 -1.0000 4841912 1594064903.60 151.4262 60.0007 32.0000 1.9454 1.9474 407.3026 407.8075 0.0778 -1.0000 -1.0000 4841975 1594064903.70 151.4262 60.0007 32.0000 1.9456 1.9476 407.3849 407.8907 0.0779 -1.0000 -1.0000 4842037 1594064903.80 151.4262 60.0007 32.0000 1.9457 1.9477 407.2483 407.7544 0.0780 -1.0000 -1.0000 4842115 1594064903.90 151.4262 60.0007 32.0000 1.9459 1.9479 407.1425 407.6480 0.0779 -1.0000 -1.0000 4842444 1594064904.00 151.4262 60.0007 32.0000 1.9466 1.9486 407.1796 407.6848 0.0778 -1.0000 -1.0000 4842506 1594064904.10 151.4601 60.0007 32.0000 1.9460 1.9480 407.2671 407.7727 0.0779 -1.0000 -1.0000 4842568 1594064904.20 151.4601 60.0007 32.0000 1.9456 1.9476 407.5131 408.0198 0.0779 -1.0000 -1.0000 4842631 1594064904.30 151.4601 60.0007 32.0000 1.9456 1.9476 407.3665 407.8715 0.0777 -1.0000 -1.0000 4842693 1594064904.40 151.4601 60.0007 32.0000 1.9460 1.9480 407.2713 407.7771 0.0779 -1.0000 -1.0000 4842771 1594064904.50 151.4601 60.0007 32.0000 1.9469 1.9489 407.2443 407.7488 0.0778 -1.0000 -1.0000 4842834 1594064904.60 151.4577 60.0008 32.0000 1.9463 1.9483 407.3556 407.8611 0.0778 -1.0000 -1.0000 4842912 1594064904.70 151.4483 60.0012 32.0000 1.9457 1.9477 407.5049 408.0108 0.0779 -1.0000 -1.0000 4842974 1594064904.80 151.4483 60.0012 32.0000 1.9452 1.9472 407.4383 407.9435 0.0778 -1.0000 -1.0000 4843037 1594064904.90 151.4483 60.0012 32.0000 1.9462 1.9482 407.2956 407.8013 0.0779 -1.0000 -1.0000 4843178 1594064905.00 151.4483 60.0012 32.0000 1.9465 1.9485 407.2575 407.7629 0.0778 -1.0000 -1.0000 4843240 1594064905.10 151.4483 60.0012 32.0000 1.9462 1.9482 407.3450 407.8495 0.0777 -1.0000 -1.0000 4843302 1594064905.20 151.4606 60.0012 32.0000 1.9463 1.9483 407.4096 407.9144 0.0777 -1.0000 -1.0000 4843365 1594064905.30 151.4659 60.0012 32.0000 1.9457 1.9477 407.3921 407.8974 0.0778 -1.0000 -1.0000 4843427 1594064905.40 151.4659 60.0012 32.0000 1.9465 1.9485 407.3198 407.8241 0.0776 -1.0000 -1.0000 4843865 1594064905.50 151.4659 60.0012 32.0000 1.9469 1.9489 407.1737 407.6782 0.0778 -1.0000 -1.0000 4843943 1594064905.60 151.4659 60.0012 32.0000 1.9459 1.9479 407.1948 407.6998 0.0778 -1.0000 -1.0000 4844005 1594064905.70 151.4659 60.0012 32.0000 1.9457 1.9477 407.3726 407.8777 0.0778 -1.0000 -1.0000 4844068 1594064905.80 151.5100 60.0012 32.0000 1.9451 1.9470 407.4236 407.9286 0.0777 -1.0000 -1.0000 4844146 1594064905.90 151.5100 60.0012 32.0000 1.9460 1.9479 407.4207 407.9268 0.0779 -1.0000 -1.0000 4844193 1594064906.00 151.5100 60.0012 32.0000 1.9455 1.9475 407.3151 407.8198 0.0778 -1.0000 -1.0000 4844271 1594064906.10 151.5100 60.0012 32.0000 1.9464 1.9484 407.3428 407.8487 0.0779 -1.0000 -1.0000 4844334 1594064906.20 151.5100 60.0012 32.0000 1.9452 1.9472 407.4802 407.9863 0.0780 -1.0000 -1.0000 4844396 1594064906.30 151.4238 60.0012 32.0000 1.9455 1.9474 407.4090 407.9139 0.0778 -1.0000 -1.0000 4844458 1594064906.40 151.4238 60.0012 32.0000 1.9452 1.9472 407.2665 407.7722 0.0779 -1.0000 -1.0000 4844537 1594064906.50 151.4238 60.0012 32.0000 1.9459 1.9478 407.1104 407.6148 0.0777 -1.0000 -1.0000 4845114 1594064906.60 151.4238 60.0012 32.0000 1.9457 1.9476 407.2536 407.7588 0.0778 -1.0000 -1.0000 4845193 1594064906.70 151.4238 60.0012 32.0000 1.9458 1.9478 407.3623 407.8674 0.0778 -1.0000 -1.0000 4845240 1594064906.80 151.4238 60.0012 32.0000 1.9445 1.9465 407.4690 407.9753 0.0780 -1.0000 -1.0000 4845318 1594064906.90 151.5835 60.0012 32.0000 1.9459 1.9479 407.3048 407.8107 0.0779 -1.0000 -1.0000 4845380 1594064907.00 151.5835 60.0012 32.0000 1.9464 1.9484 407.2328 407.7378 0.0777 -1.0000 -1.0000 4845662 1594064907.10 151.5835 60.0012 32.0000 1.9462 1.9482 407.2140 407.7192 0.0779 -1.0000 -1.0000 4845724 1594064907.20 151.5835 60.0012 32.0000 1.9460 1.9480 407.2937 407.7984 0.0777 -1.0000 -1.0000 4845802 1594064907.30 151.5835 60.0012 32.0000 1.9464 1.9484 407.3193 407.8245 0.0778 -1.0000 -1.0000 4845865 1594064907.40 151.6443 60.0012 32.0000 1.9472 1.9492 407.2322 407.7371 0.0778 -1.0000 -1.0000 4845927 1594064907.50 151.6443 60.0012 32.0000 1.9463 1.9482 407.2182 407.7237 0.0778 -1.0000 -1.0000 4846005 1594064907.60 151.6443 60.0012 32.0000 1.9455 1.9475 407.4522 407.9560 0.0776 -1.0000 -1.0000 4846067 1594064907.70 151.6443 60.0012 32.0000 1.9454 1.9474 407.4107 407.9163 0.0779 -1.0000 -1.0000 4846130 1594064907.80 151.6443 60.0012 32.0000 1.9457 1.9477 407.4857 407.9908 0.0777 -1.0000 -1.0000 4846193 1594064907.90 151.5997 60.0012 32.0000 1.9459 1.9479 407.3498 407.8536 0.0776 -1.0000 -1.0000 4846255 1594064908.00 151.5584 60.0012 32.0000 1.9467 1.9486 407.1708 407.6754 0.0778 -1.0000 -1.0000 4846396 1594064908.10 151.5584 60.0012 32.0000 1.9458 1.9478 407.3787 407.8835 0.0777 -1.0000 -1.0000 4846458 1594064908.20 151.5584 60.0012 32.0000 1.9453 1.9472 407.3871 407.8912 0.0777 -1.0000 -1.0000 4846520 1594064908.30 151.5584 60.0012 32.0000 1.9455 1.9475 407.4286 407.9334 0.0777 -1.0000 -1.0000 4846583 1594064908.40 151.5584 60.0012 32.0000 1.9466 1.9486 407.2657 407.7707 0.0778 -1.0000 -1.0000 4846661 1594064908.50 151.5868 60.0012 32.0000 1.9462 1.9482 407.1825 407.6878 0.0778 -1.0000 -1.0000 4846896 1594064908.60 151.5868 60.0012 32.0000 1.9457 1.9477 407.2370 407.7413 0.0777 -1.0000 -1.0000 4846974 1594064908.70 151.5868 60.0012 32.0000 1.9460 1.9480 407.3733 407.8784 0.0778 -1.0000 -1.0000 4847036 1594064908.80 151.5868 60.0012 32.0000 1.9463 1.9483 407.4687 407.9746 0.0778 -1.0000 -1.0000 4847099 1594064908.90 151.5868 60.0012 32.0000 1.9467 1.9486 407.3104 407.8149 0.0777 -1.0000 -1.0000 4847177 1594064909.00 151.5515 60.0012 32.0000 1.9459 1.9479 407.2696 407.7744 0.0778 -1.0000 -1.0000 4847895 1594064909.10 151.5487 60.0012 32.0000 1.9458 1.9478 407.3716 407.8763 0.0777 -1.0000 -1.0000 4847958 1594064909.20 151.5487 60.0012 32.0000 1.9458 1.9478 407.4206 407.9257 0.0778 -1.0000 -1.0000 4848036 1594064909.30 151.5487 60.0012 32.0000 1.9465 1.9485 407.3902 407.8958 0.0779 -1.0000 -1.0000 4848098 1594064909.40 151.5487 60.0012 32.0000 1.9464 1.9484 407.2749 407.7805 0.0778 -1.0000 -1.0000 4848161 1594064909.50 151.5487 60.0012 32.0000 1.9460 1.9480 407.2981 407.8024 0.0777 -1.0000 -1.0000 4848395 1594064909.60 151.4936 60.0016 32.0000 1.9454 1.9473 407.3807 407.8853 0.0777 -1.0000 -1.0000 4848458 1594064909.70 151.4936 60.0016 32.0000 1.9457 1.9477 407.3533 407.8581 0.0778 -1.0000 -1.0000 4848520 1594064909.80 151.4936 60.0016 32.0000 1.9464 1.9484 407.2771 407.7823 0.0778 -1.0000 -1.0000 4848598 1594064909.90 151.4936 60.0016 32.0000 1.9469 1.9489 407.1973 407.7017 0.0777 -1.0000 -1.0000 4848676 1594064910.00 151.4936 60.0016 32.0000 1.9461 1.9481 407.4044 407.9096 0.0779 -1.0000 -1.0000 4848739 1594064910.10 151.4878 60.0016 32.0000 1.9456 1.9476 407.4468 407.9526 0.0779 -1.0000 -1.0000 4848817 1594064910.20 151.4173 60.0016 32.0000 1.9455 1.9474 407.4407 407.9471 0.0778 -1.0000 -1.0000 4848895 1594064910.30 151.4173 60.0016 32.0000 1.9468 1.9488 407.2739 407.7780 0.0777 -1.0000 -1.0000 4848957 1594064910.40 151.4173 60.0016 32.0000 1.9462 1.9482 407.1728 407.6771 0.0777 -1.0000 -1.0000 4849036 1594064910.50 151.4173 60.0016 32.0000 1.9458 1.9478 407.1907 407.6962 0.0778 -1.0000 -1.0000 4849098 1594064910.60 151.4173 60.0016 32.0000 1.9456 1.9476 407.3334 407.8381 0.0777 -1.0000 -1.0000 4849176 1594064910.70 151.4482 60.0016 32.0000 1.9461 1.9481 407.3483 407.8526 0.0777 -1.0000 -1.0000 4849239 1594064910.80 151.4579 60.0016 32.0000 1.9466 1.9486 407.3088 407.8143 0.0778 -1.0000 -1.0000 4849301 1594064910.90 151.4579 60.0016 32.0000 1.9471 1.9491 407.1889 407.6937 0.0777 -1.0000 -1.0000 4849379 1594064911.00 151.4579 60.0016 32.0000 1.9460 1.9480 407.3327 407.8373 0.0778 -1.0000 -1.0000 4849442 1594064911.10 151.4579 60.0016 32.0000 1.9464 1.9484 407.4403 407.9455 0.0778 -1.0000 -1.0000 4849613 1594064911.20 151.4579 60.0016 32.0000 1.9471 1.9490 407.4726 407.9774 0.0777 -1.0000 -1.0000 4849692 1594064911.30 151.4579 60.0016 32.0000 1.9460 1.9480 407.2960 407.8012 0.0779 -1.0000 -1.0000 4849754 1594064911.40 151.4579 60.0016 32.0000 1.9463 1.9482 407.2119 407.7168 0.0778 -1.0000 -1.0000 4849817 1594064911.50 151.4579 60.0016 32.0000 1.9450 1.9470 407.3207 407.8260 0.0778 -1.0000 -1.0000 4849879 1594064911.60 151.4579 60.0016 32.0000 1.9457 1.9476 407.4300 407.9346 0.0777 -1.0000 -1.0000 4849957 1594064911.70 151.4579 60.0016 32.0000 1.9458 1.9477 407.3930 407.8983 0.0778 -1.0000 -1.0000 4850004 1594064911.80 151.4777 60.0016 32.0000 1.9464 1.9484 407.1650 407.6700 0.0778 -1.0000 -1.0000 4850082 1594064911.90 151.4777 60.0016 32.0000 1.9467 1.9487 407.2607 407.7662 0.0779 -1.0000 -1.0000 4850145 1594064912.00 151.4777 60.0016 32.0000 1.9459 1.9479 407.3527 407.8587 0.0779 -1.0000 -1.0000 4850207 1594064912.10 151.4777 60.0016 32.0000 1.9455 1.9475 407.4300 407.9364 0.0780 -1.0000 -1.0000 4850410 1594064912.20 151.4777 60.0016 32.0000 1.9454 1.9474 407.4165 407.9222 0.0778 -1.0000 -1.0000 4850473 1594064912.30 151.4542 60.0016 32.0000 1.9458 1.9478 407.3066 407.8109 0.0777 -1.0000 -1.0000 4850535 1594064912.40 151.4542 60.0016 32.0000 1.9461 1.9481 407.2358 407.7413 0.0779 -1.0000 -1.0000 4850613 1594064912.50 151.4542 60.0016 32.0000 1.9451 1.9471 407.2925 407.7981 0.0778 -1.0000 -1.0000 4850676 1594064912.60 151.4542 60.0016 32.0000 1.9451 1.9471 407.5055 408.0100 0.0776 -1.0000 -1.0000 4851113 1594064912.70 151.4542 60.0016 32.0000 1.9456 1.9476 407.4276 407.9325 0.0778 -1.0000 -1.0000 4851176 1594064912.80 151.4542 60.0016 32.0000 1.9453 1.9473 407.3675 407.8733 0.0779 -1.0000 -1.0000 4851238 1594064912.90 151.5173 60.0016 32.0000 1.9454 1.9474 407.2973 407.8026 0.0778 -1.0000 -1.0000 4851301 1594064913.00 151.5173 60.0016 32.0000 1.9455 1.9475 407.3867 407.8917 0.0778 -1.0000 -1.0000 4851379 1594064913.10 151.5173 60.0016 32.0000 1.9443 1.9463 407.4017 407.9072 0.0778 -1.0000 -1.0000 4851441 1594064913.20 151.5173 60.0016 32.0000 1.9449 1.9469 407.4725 407.9782 0.0778 -1.0000 -1.0000 4851660 1594064913.30 151.5173 60.0016 32.0000 1.9463 1.9483 407.3996 407.9045 0.0777 -1.0000 -1.0000 4851738 1594064913.40 151.5627 60.0016 32.0000 1.9464 1.9484 407.2778 407.7830 0.0778 -1.0000 -1.0000 4851801 1594064913.50 151.5627 60.0016 32.0000 1.9464 1.9484 407.2197 407.7245 0.0777 -1.0000 -1.0000 4851863 1594064913.60 151.5627 60.0016 32.0000 1.9455 1.9475 407.2588 407.7639 0.0778 -1.0000 -1.0000 4851925 1594064913.70 151.5627 60.0016 32.0000 1.9452 1.9472 407.4569 407.9636 0.0781 -1.0000 -1.0000 4852238 1594064913.80 151.5627 60.0016 32.0000 1.9459 1.9479 407.4866 407.9924 0.0778 -1.0000 -1.0000 4852316 1594064913.90 151.5569 60.0016 32.0000 1.9465 1.9485 407.3323 407.8372 0.0778 -1.0000 -1.0000 4852379 1594064914.00 151.5409 60.0016 32.0000 1.9462 1.9481 407.2800 407.7845 0.0776 -1.0000 -1.0000 4852441 1594064914.10 151.5409 60.0016 32.0000 1.9457 1.9477 407.3868 407.8914 0.0778 -1.0000 -1.0000 4852503 1594064914.20 151.5409 60.0016 32.0000 1.9452 1.9472 407.3630 407.8668 0.0776 -1.0000 -1.0000 4853363 1594064914.30 151.5409 60.0016 32.0000 1.9453 1.9473 407.3666 407.8703 0.0776 -1.0000 -1.0000 4853425 1594064914.40 151.5409 60.0016 32.0000 1.9463 1.9483 407.2565 407.7605 0.0777 -1.0000 -1.0000 4853488 1594064914.50 151.5188 60.0016 32.0000 1.9461 1.9481 407.2058 407.7107 0.0778 -1.0000 -1.0000 4853550 1594064914.60 151.5188 60.0016 32.0000 1.9451 1.9471 407.2331 407.7383 0.0778 -1.0000 -1.0000 4853628 1594064914.70 151.5188 60.0016 32.0000 1.9453 1.9473 407.3014 407.8061 0.0777 -1.0000 -1.0000 4853691 1594064914.80 151.5188 60.0016 32.0000 1.9457 1.9477 407.3288 407.8342 0.0778 -1.0000 -1.0000 4853753 1594064914.90 151.5188 60.0016 32.0000 1.9458 1.9478 407.2962 407.8017 0.0779 -1.0000 -1.0000 4853832 1594064915.00 151.5184 60.0012 32.0000 1.9469 1.9489 407.2286 407.7346 0.0779 -1.0000 -1.0000 4853894 1594064915.10 151.5182 60.0008 32.0000 1.9467 1.9487 407.1616 407.6655 0.0777 -1.0000 -1.0000 4853956 1594064915.20 151.5182 60.0008 32.0000 1.9451 1.9471 407.3433 407.8493 0.0779 -1.0000 -1.0000 4854019 1594064915.30 151.5182 60.0008 32.0000 1.9451 1.9471 407.4301 407.9357 0.0778 -1.0000 -1.0000 4854081 1594064915.40 151.5182 60.0008 32.0000 1.9454 1.9474 407.4277 407.9337 0.0778 -1.0000 -1.0000 4854144 1594064915.50 151.5182 60.0008 32.0000 1.9450 1.9470 407.3208 407.8256 0.0778 -1.0000 -1.0000 4854222 1594064915.60 151.4850 60.0008 32.0000 1.9458 1.9478 407.1719 407.6770 0.0778 -1.0000 -1.0000 4854284 1594064915.70 151.4461 60.0008 32.0000 1.9462 1.9482 407.1255 407.6304 0.0778 -1.0000 -1.0000 4854347 1594064915.80 151.4461 60.0008 32.0000 1.9465 1.9485 407.2189 407.7240 0.0778 -1.0000 -1.0000 4854425 1594064915.90 151.4461 60.0008 32.0000 1.9450 1.9470 407.3234 407.8273 0.0776 -1.0000 -1.0000 4854488 1594064916.00 151.4461 60.0008 32.0000 1.9448 1.9468 407.4432 407.9486 0.0778 -1.0000 -1.0000 4854550 1594064916.10 151.4461 60.0008 32.0000 1.9448 1.9468 407.3950 407.9007 0.0779 -1.0000 -1.0000 4854628 1594064916.20 151.4461 60.0008 32.0000 1.9454 1.9474 407.3563 407.8617 0.0778 -1.0000 -1.0000 4854894 1594064916.30 151.4461 60.0008 32.0000 1.9463 1.9483 407.1815 407.6858 0.0778 -1.0000 -1.0000 4854956 1594064916.40 151.4461 60.0008 32.0000 1.9457 1.9477 407.2872 407.7932 0.0779 -1.0000 -1.0000 4855034 1594064916.50 151.4461 60.0008 32.0000 1.9454 1.9474 407.3867 407.8928 0.0779 -1.0000 -1.0000 4855097 1594064916.60 151.4461 60.0008 32.0000 1.9452 1.9472 407.3473 407.8528 0.0778 -1.0000 -1.0000 4855175 1594064916.70 151.4461 60.0008 32.0000 1.9459 1.9479 407.2585 407.7637 0.0779 -1.0000 -1.0000 4855597 1594064916.80 151.4531 60.0008 32.0000 1.9465 1.9484 407.2107 407.7170 0.0780 -1.0000 -1.0000 4855659 1594064916.90 151.4646 60.0008 32.0000 1.9462 1.9482 407.2815 407.7866 0.0778 -1.0000 -1.0000 4855737 1594064917.00 151.4646 60.0008 32.0000 1.9459 1.9479 407.4189 407.9244 0.0779 -1.0000 -1.0000 4855800 1594064917.10 151.4646 60.0008 32.0000 1.9455 1.9475 407.4293 407.9353 0.0779 -1.0000 -1.0000 4855862 1594064917.20 151.4646 60.0008 32.0000 1.9462 1.9482 407.2452 407.7492 0.0777 -1.0000 -1.0000 4855940 1594064917.30 151.4646 60.0008 32.0000 1.9462 1.9482 407.2277 407.7332 0.0779 -1.0000 -1.0000 4856003 1594064917.40 151.4063 60.0008 32.0000 1.9460 1.9480 407.3385 407.8443 0.0779 -1.0000 -1.0000 4856065 1594064917.50 151.3946 60.0008 32.0000 1.9454 1.9474 407.3570 407.8624 0.0778 -1.0000 -1.0000 4856128 1594064917.60 151.3946 60.0008 32.0000 1.9455 1.9475 407.3046 407.8104 0.0779 -1.0000 -1.0000 4856190 1594064917.70 151.3946 60.0008 32.0000 1.9455 1.9475 407.2223 407.7274 0.0779 -1.0000 -1.0000 4856252 1594064917.80 151.3946 60.0008 32.0000 1.9458 1.9478 407.2115 407.7169 0.0779 -1.0000 -1.0000 4856331 1594064917.90 151.3946 60.0008 32.0000 1.9461 1.9481 407.3423 407.8475 0.0778 -1.0000 -1.0000 4856393 1594064918.00 151.5073 60.0008 32.0000 1.9460 1.9480 407.4872 407.9930 0.0779 -1.0000 -1.0000 4856456 1594064918.10 151.5073 60.0008 32.0000 1.9456 1.9476 407.4426 407.9498 0.0780 -1.0000 -1.0000 4856534 1594064918.20 151.5073 60.0008 32.0000 1.9466 1.9486 407.2833 407.7882 0.0778 -1.0000 -1.0000 4856596 1594064918.30 151.5073 60.0008 32.0000 1.9472 1.9492 407.1934 407.6992 0.0780 -1.0000 -1.0000 4856659 1594064918.40 151.5073 60.0008 32.0000 1.9462 1.9482 407.3110 407.8167 0.0778 -1.0000 -1.0000 4856737 1594064918.50 151.5099 60.0008 32.0000 1.9463 1.9483 407.3681 407.8731 0.0778 -1.0000 -1.0000 4856799 1594064918.60 151.5112 60.0008 32.0000 1.9469 1.9489 407.3260 407.8311 0.0778 -1.0000 -1.0000 4856862 1594064918.70 151.5112 60.0008 32.0000 1.9469 1.9489 407.1956 407.7008 0.0778 -1.0000 -1.0000 4856924 1594064918.80 151.5112 60.0008 32.0000 1.9463 1.9483 407.2776 407.7822 0.0777 -1.0000 -1.0000 4857408 1594064918.90 151.5112 60.0008 32.0000 1.9456 1.9476 407.3923 407.8967 0.0777 -1.0000 -1.0000 4857487 1594064919.00 151.5112 60.0008 32.0000 1.9461 1.9480 407.4158 407.9219 0.0780 -1.0000 -1.0000 4857549 1594064919.10 151.5240 60.0008 32.0000 1.9469 1.9489 407.1741 407.6786 0.0777 -1.0000 -1.0000 4857612 1594064919.20 151.5240 60.0008 32.0000 1.9466 1.9486 407.2424 407.7473 0.0778 -1.0000 -1.0000 4857674 1594064919.30 151.5240 60.0008 32.0000 1.9458 1.9478 407.2917 407.7967 0.0778 -1.0000 -1.0000 4858440 1594064919.40 151.5240 60.0008 32.0000 1.9460 1.9480 407.4088 407.9139 0.0778 -1.0000 -1.0000 4858502 1594064919.50 151.5240 60.0008 32.0000 1.9464 1.9484 407.3830 407.8889 0.0779 -1.0000 -1.0000 4858580 1594064919.60 151.5240 60.0008 32.0000 1.9464 1.9484 407.2270 407.7324 0.0779 -1.0000 -1.0000 4858643 1594064919.70 151.5171 60.0006 32.0000 1.9466 1.9486 407.2923 407.7975 0.0778 -1.0000 -1.0000 4858705 1594064919.80 151.5146 60.0005 32.0000 1.9451 1.9471 407.4614 407.9656 0.0776 -1.0000 -1.0000 4858768 1594064919.90 151.5146 60.0005 32.0000 1.9457 1.9477 407.4294 407.9345 0.0778 -1.0000 -1.0000 4858830 1594064920.00 151.5146 60.0005 32.0000 1.9463 1.9483 407.3400 407.8454 0.0778 -1.0000 -1.0000 4858893 1594064920.10 151.5146 60.0005 32.0000 1.9468 1.9488 407.2043 407.7093 0.0778 -1.0000 -1.0000 4858987 1594064920.20 151.5146 60.0005 32.0000 1.9453 1.9473 407.2180 407.7227 0.0777 -1.0000 -1.0000 4859049 1594064920.30 151.5146 60.0005 32.0000 1.9452 1.9472 407.3245 407.8296 0.0778 -1.0000 -1.0000 4859111 1594064920.40 151.5499 60.0005 32.0000 1.9454 1.9474 407.4003 407.9065 0.0779 -1.0000 -1.0000 4859190 1594064920.50 151.5499 60.0005 32.0000 1.9460 1.9480 407.2750 407.7799 0.0778 -1.0000 -1.0000 4859252 1594064920.60 151.5499 60.0005 32.0000 1.9468 1.9488 407.2132 407.7183 0.0779 -1.0000 -1.0000 4859314 1594064920.70 151.5499 60.0005 32.0000 1.9461 1.9481 407.1996 407.7046 0.0778 -1.0000 -1.0000 4859377 1594064920.80 151.5499 60.0005 32.0000 1.9459 1.9479 407.3241 407.8290 0.0777 -1.0000 -1.0000 4859440 1594064920.90 151.4841 60.0005 32.0000 1.9456 1.9476 407.4195 407.9247 0.0778 -1.0000 -1.0000 4859533 1594064921.00 151.4592 60.0005 32.0000 1.9464 1.9484 407.3130 407.8186 0.0779 -1.0000 -1.0000 4859596 1594064921.10 151.4592 60.0005 32.0000 1.9461 1.9481 407.2565 407.7620 0.0779 -1.0000 -1.0000 4859658 1594064921.20 151.4592 60.0005 32.0000 1.9472 1.9492 407.2335 407.7389 0.0779 -1.0000 -1.0000 4859720 1594064921.30 151.4592 60.0005 32.0000 1.9459 1.9479 407.2390 407.7450 0.0779 -1.0000 -1.0000 4859783 1594064921.40 151.4592 60.0005 32.0000 1.9455 1.9475 407.3680 407.8733 0.0778 -1.0000 -1.0000 4859846 1594064921.50 151.4592 60.0005 32.0000 1.9459 1.9478 407.4244 407.9298 0.0778 -1.0000 -1.0000 4859924 1594064921.60 151.4592 60.0005 32.0000 1.9461 1.9481 407.3701 407.8748 0.0778 -1.0000 -1.0000 4859986 1594064921.70 151.4592 60.0005 32.0000 1.9455 1.9475 407.3125 407.8181 0.0778 -1.0000 -1.0000 4900049 1594064921.80 151.4592 60.0005 32.0000 1.9461 1.9481 407.1520 407.6570 0.0778 -1.0000 -1.0000 4900127 1594064921.90 151.4592 60.0005 32.0000 1.9458 1.9477 407.2017 407.7063 0.0777 -1.0000 -1.0000 4900189 1594064922.00 151.4592 60.0005 32.0000 1.9459 1.9479 407.5155 408.0209 0.0778 -1.0000 -1.0000 4900252 1594064922.10 151.4700 60.0005 32.0000 1.9459 1.9479 407.3523 407.8579 0.0779 -1.0000 -1.0000 4900314 1594064922.20 151.4775 60.0005 32.0000 1.9470 1.9490 407.2568 407.7613 0.0777 -1.0000 -1.0000 4900377 1594064922.30 151.4775 60.0005 32.0000 1.9468 1.9488 407.2139 407.7189 0.0779 -1.0000 -1.0000 4900439 1594064922.40 151.4775 60.0005 32.0000 1.9457 1.9477 407.3864 407.8921 0.0778 -1.0000 -1.0000 4901204 1594064922.50 151.4775 60.0005 32.0000 1.9458 1.9478 407.3604 407.8658 0.0779 -1.0000 -1.0000 4901267 1594064922.60 151.4775 60.0005 32.0000 1.9459 1.9478 407.4046 407.9110 0.0780 -1.0000 -1.0000 4901345 1594064922.70 151.4754 60.0005 32.0000 1.9465 1.9485 407.3136 407.8184 0.0776 -1.0000 -1.0000 4901408 1594064922.80 151.4730 60.0005 32.0000 1.9466 1.9486 407.2238 407.7285 0.0778 -1.0000 -1.0000 4901470 1594064922.90 151.4730 60.0005 32.0000 1.9467 1.9487 407.2467 407.7514 0.0777 -1.0000 -1.0000 4901548 1594064923.00 151.4730 60.0005 32.0000 1.9466 1.9486 407.4380 407.9441 0.0781 -1.0000 -1.0000 4901611 1594064923.10 151.4730 60.0005 32.0000 1.9458 1.9477 407.3674 407.8734 0.0779 -1.0000 -1.0000 4901673 1594064923.20 151.4730 60.0005 32.0000 1.9465 1.9484 407.2722 407.7773 0.0778 -1.0000 -1.0000 4901751 1594064923.30 151.4381 60.0005 32.0000 1.9472 1.9492 407.1826 407.6875 0.0778 -1.0000 -1.0000 4901814 1594064923.40 151.4381 60.0005 32.0000 1.9456 1.9476 407.2838 407.7887 0.0778 -1.0000 -1.0000 4901939 1594064923.50 151.4381 60.0005 32.0000 1.9457 1.9477 407.4389 407.9443 0.0778 -1.0000 -1.0000 4902017 1594064923.60 151.4381 60.0005 32.0000 1.9454 1.9473 407.4682 407.9735 0.0777 -1.0000 -1.0000 4902080 1594064923.70 151.4381 60.0005 32.0000 1.9458 1.9478 407.3029 407.8077 0.0778 -1.0000 -1.0000 4902142 1594064923.80 151.5283 60.0005 32.0000 1.9458 1.9478 407.2958 407.8018 0.0779 -1.0000 -1.0000 4902204 1594064923.90 151.5406 60.0005 32.0000 1.9459 1.9479 407.2352 407.7400 0.0777 -1.0000 -1.0000 4903438 1594064924.00 151.5406 60.0005 32.0000 1.9457 1.9477 407.2143 407.7204 0.0779 -1.0000 -1.0000 4903501 1594064924.10 151.5406 60.0005 32.0000 1.9452 1.9472 407.3926 407.8983 0.0779 -1.0000 -1.0000 4903579 1594064924.20 151.5406 60.0005 32.0000 1.9459 1.9479 407.4323 407.9383 0.0779 -1.0000 -1.0000 4903642 1594064924.30 151.5406 60.0005 32.0000 1.9462 1.9482 407.2498 407.7547 0.0778 -1.0000 -1.0000 4903704 1594064924.40 151.5406 60.0005 32.0000 1.9463 1.9482 407.1805 407.6858 0.0779 -1.0000 -1.0000 4903766 1594064924.50 151.5406 60.0005 32.0000 1.9457 1.9477 407.2606 407.7662 0.0778 -1.0000 -1.0000 4903829 1594064924.60 151.5406 60.0005 32.0000 1.9452 1.9472 407.3835 407.8894 0.0779 -1.0000 -1.0000 4903907 1594064924.70 151.5406 60.0005 32.0000 1.9455 1.9475 407.4253 407.9305 0.0778 -1.0000 -1.0000 4903969 1594064924.80 151.5406 60.0005 32.0000 1.9452 1.9472 407.3626 407.8680 0.0778 -1.0000 -1.0000 4904032 1594064924.90 151.5406 60.0002 32.0000 1.9461 1.9481 407.2700 407.7754 0.0778 -1.0000 -1.0000 4904110 1594064925.00 151.5406 60.0002 32.0000 1.9459 1.9479 407.1688 407.6742 0.0779 -1.0000 -1.0000 4904173 1594064925.10 151.5406 60.0002 32.0000 1.9463 1.9483 407.3131 407.8186 0.0778 -1.0000 -1.0000 4904235 1594064925.20 151.5406 60.0002 32.0000 1.9458 1.9478 407.2596 407.7646 0.0778 -1.0000 -1.0000 4904313 1594064925.30 151.5406 60.0002 32.0000 1.9449 1.9469 407.3360 407.8419 0.0779 -1.0000 -1.0000 4904376 1594064925.40 151.5406 60.0002 32.0000 1.9451 1.9471 407.2200 407.7258 0.0779 -1.0000 -1.0000 4904438 1594064925.50 151.5216 60.0002 32.0000 1.9464 1.9484 407.1717 407.6773 0.0779 -1.0000 -1.0000 4904501 1594064925.60 151.5073 60.0002 32.0000 1.9459 1.9479 407.2372 407.7427 0.0779 -1.0000 -1.0000 4904563 1594064925.70 151.5073 60.0002 32.0000 1.9453 1.9473 407.3667 407.8728 0.0780 -1.0000 -1.0000 4904626 1594064925.80 151.5073 60.0002 32.0000 1.9451 1.9471 407.4183 407.9253 0.0780 -1.0000 -1.0000 4904704 1594064925.90 151.5073 60.0002 32.0000 1.9458 1.9478 407.4145 407.9201 0.0779 -1.0000 -1.0000 4904766 1594064926.00 151.5073 60.0002 32.0000 1.9456 1.9476 407.2379 407.7431 0.0778 -1.0000 -1.0000 4904829 1594064926.10 151.5073 60.0002 32.0000 1.9454 1.9474 407.2463 407.7517 0.0779 -1.0000 -1.0000 4904907 1594064926.20 151.5073 60.0002 32.0000 1.9452 1.9472 407.4325 407.9377 0.0779 -1.0000 -1.0000 4904969 1594064926.30 151.5073 60.0002 32.0000 1.9446 1.9465 407.4271 407.9341 0.0781 -1.0000 -1.0000 4905032 1594064926.40 151.5073 60.0002 32.0000 1.9452 1.9472 407.3455 407.8513 0.0779 -1.0000 -1.0000 4905094 1594064926.50 151.5073 60.0002 32.0000 1.9463 1.9483 407.1338 407.6388 0.0778 -1.0000 -1.0000 4905188 1594064926.60 151.5073 60.0002 32.0000 1.9463 1.9482 407.2657 407.7709 0.0778 -1.0000 -1.0000 4905250 1594064926.70 151.5040 60.0002 32.0000 1.9456 1.9476 407.3336 407.8387 0.0777 -1.0000 -1.0000 4905313 1594064926.80 151.4633 60.0002 32.0000 1.9456 1.9476 407.3884 407.8937 0.0778 -1.0000 -1.0000 4905375 1594064926.90 151.4633 60.0002 32.0000 1.9459 1.9479 407.2640 407.7695 0.0779 -1.0000 -1.0000 4905453 1594064927.00 151.4633 60.0002 32.0000 1.9461 1.9481 407.2317 407.7373 0.0778 -1.0000 -1.0000 4905516 1594064927.10 151.4633 60.0002 32.0000 1.9461 1.9481 407.1124 407.6166 0.0777 -1.0000 -1.0000 4906203 1594064927.20 151.4633 60.0002 32.0000 1.9452 1.9471 407.2116 407.7171 0.0779 -1.0000 -1.0000 4906266 1594064927.30 151.4633 60.0002 32.0000 1.9451 1.9471 407.3485 407.8543 0.0779 -1.0000 -1.0000 4906329 1594064927.40 151.4633 60.0002 32.0000 1.9457 1.9477 407.2008 407.7058 0.0779 -1.0000 -1.0000 4906406 1594064927.50 151.4633 60.0002 32.0000 1.9463 1.9482 407.3074 407.8131 0.0778 -1.0000 -1.0000 4906469 1594064927.60 151.4633 60.0002 32.0000 1.9465 1.9485 407.2114 407.7166 0.0778 -1.0000 -1.0000 4906531 1594064927.70 151.4633 60.0002 32.0000 1.9457 1.9477 407.2114 407.7170 0.0779 -1.0000 -1.0000 4906594 1594064927.80 151.4633 60.0002 32.0000 1.9453 1.9473 407.3582 407.8637 0.0779 -1.0000 -1.0000 4906672 1594064927.90 151.4633 60.0002 32.0000 1.9447 1.9467 407.3651 407.8715 0.0778 -1.0000 -1.0000 4906734 1594064928.00 151.3758 60.0002 32.0000 1.9459 1.9479 407.2351 407.7418 0.0780 -1.0000 -1.0000 4906797 1594064928.10 151.3758 60.0002 32.0000 1.9465 1.9485 407.0866 407.5918 0.0779 -1.0000 -1.0000 4907187 1594064928.20 151.3758 60.0002 32.0000 1.9463 1.9483 407.1741 407.6801 0.0780 -1.0000 -1.0000 4907266 1594064928.30 151.3758 60.0002 32.0000 1.9456 1.9476 407.3319 407.8383 0.0780 -1.0000 -1.0000 4907328 1594064928.40 151.3758 60.0002 32.0000 1.9451 1.9470 407.4596 407.9657 0.0780 -1.0000 -1.0000 4907406 1594064928.50 151.3758 60.0002 32.0000 1.9456 1.9476 407.3550 407.8619 0.0780 -1.0000 -1.0000 4907469 1594064928.60 151.4837 60.0002 32.0000 1.9460 1.9480 407.2023 407.7067 0.0777 -1.0000 -1.0000 4907547 1594064928.70 151.4908 60.0002 32.0000 1.9467 1.9487 407.2633 407.7685 0.0778 -1.0000 -1.0000 4907609 1594064928.80 151.4908 60.0002 32.0000 1.9456 1.9476 407.4142 407.9201 0.0779 -1.0000 -1.0000 4907672 1594064928.90 151.4908 60.0002 32.0000 1.9455 1.9475 407.3790 407.8849 0.0779 -1.0000 -1.0000 4907734 1594064929.00 151.4908 60.0002 32.0000 1.9453 1.9473 407.3103 407.8153 0.0779 -1.0000 -1.0000 4907797 1594064929.10 151.4908 60.0002 32.0000 1.9458 1.9478 407.1820 407.6878 0.0779 -1.0000 -1.0000 4907859 1594064929.20 151.4908 60.0002 32.0000 1.9452 1.9471 407.2993 407.8057 0.0781 -1.0000 -1.0000 4907938 1594064929.30 151.4908 60.0002 32.0000 1.9452 1.9472 407.4331 407.9385 0.0778 -1.0000 -1.0000 4908000 1594064929.40 151.4908 60.0002 32.0000 1.9460 1.9480 407.3831 407.8887 0.0779 -1.0000 -1.0000 4908063 1594064929.50 151.4908 60.0002 32.0000 1.9461 1.9481 407.3026 407.8085 0.0779 -1.0000 -1.0000 4908141 1594064929.60 151.4908 60.0002 32.0000 1.9468 1.9488 407.2004 407.7051 0.0778 -1.0000 -1.0000 4908203 1594064929.70 151.5058 60.0006 32.0000 1.9452 1.9472 407.2178 407.7229 0.0778 -1.0000 -1.0000 4908266 1594064929.80 151.5221 60.0006 32.0000 1.9449 1.9469 407.3124 407.8185 0.0780 -1.0000 -1.0000 4908328 1594064929.90 151.5680 60.0006 32.0000 1.9455 1.9475 407.3031 407.8088 0.0779 -1.0000 -1.0000 4908391 1594064930.00 151.5680 60.0006 32.0000 1.9467 1.9487 407.2439 407.7498 0.0779 -1.0000 -1.0000 4908453 1594064930.10 151.5680 60.0006 32.0000 1.9462 1.9481 407.2408 407.7460 0.0778 -1.0000 -1.0000 4908656 1594064930.20 151.5680 60.0006 32.0000 1.9459 1.9479 407.3673 407.8726 0.0778 -1.0000 -1.0000 4908718 1594064930.30 151.5680 60.0006 32.0000 1.9451 1.9471 407.4788 407.9836 0.0777 -1.0000 -1.0000 4908781 1594064930.40 151.5680 60.0006 32.0000 1.9453 1.9473 407.4205 407.9268 0.0780 -1.0000 -1.0000 4908859 1594064930.50 151.5680 60.0006 32.0000 1.9462 1.9482 407.3949 407.9000 0.0778 -1.0000 -1.0000 4908921 1594064930.60 151.5680 60.0006 32.0000 1.9470 1.9490 407.1999 407.7054 0.0778 -1.0000 -1.0000 4908999 1594064930.70 151.5680 60.0006 32.0000 1.9464 1.9484 407.3435 407.8483 0.0778 -1.0000 -1.0000 4909750 1594064930.80 151.5680 60.0006 32.0000 1.9464 1.9484 407.4959 408.0019 0.0779 -1.0000 -1.0000 4909828 1594064930.90 151.5680 60.0006 32.0000 1.9452 1.9472 407.4881 407.9941 0.0778 -1.0000 -1.0000 4909890 1594064931.00 151.5680 60.0006 32.0000 1.9458 1.9478 407.3220 407.8269 0.0778 -1.0000 -1.0000 4909952 1594064931.10 151.6441 60.0006 32.0000 1.9465 1.9485 407.2334 407.7381 0.0777 -1.0000 -1.0000 4910031 1594064931.20 151.6441 60.0006 32.0000 1.9466 1.9486 407.3186 407.8240 0.0778 -1.0000 -1.0000 4910093 1594064931.30 151.6441 60.0006 32.0000 1.9462 1.9482 407.4488 407.9547 0.0779 -1.0000 -1.0000 4910156 1594064931.40 151.6441 60.0006 32.0000 1.9450 1.9470 407.4583 407.9639 0.0778 -1.0000 -1.0000 4910218 1594064931.50 151.6441 60.0006 32.0000 1.9456 1.9476 407.3605 407.8655 0.0777 -1.0000 -1.0000 4910296 1594064931.60 151.5878 60.0006 32.0000 1.9465 1.9485 407.2532 407.7585 0.0779 -1.0000 -1.0000 4910359 1594064931.70 151.5816 60.0006 32.0000 1.9468 1.9487 407.2792 407.7841 0.0777 -1.0000 -1.0000 4910421 1594064931.80 151.5816 60.0006 32.0000 1.9462 1.9482 407.3893 407.8931 0.0777 -1.0000 -1.0000 4910499 1594064931.90 151.5816 60.0006 32.0000 1.9457 1.9477 407.4593 407.9651 0.0778 -1.0000 -1.0000 4910562 1594064932.00 151.5816 60.0006 32.0000 1.9455 1.9474 407.4386 407.9430 0.0777 -1.0000 -1.0000 4910624 1594064932.10 151.5701 60.0006 32.0000 1.9453 1.9473 407.2871 407.7926 0.0778 -1.0000 -1.0000 4910702 1594064932.20 151.5040 60.0006 32.0000 1.9461 1.9481 407.3201 407.8251 0.0778 -1.0000 -1.0000 4911390 1594064932.30 151.5040 60.0006 32.0000 1.9448 1.9468 407.4150 407.9203 0.0778 -1.0000 -1.0000 4911452 1594064932.40 151.5040 60.0006 32.0000 1.9457 1.9477 407.4735 407.9798 0.0779 -1.0000 -1.0000 4911515 1594064932.50 151.5040 60.0006 32.0000 1.9456 1.9476 407.3620 407.8672 0.0778 -1.0000 -1.0000 4911577 1594064932.60 151.5040 60.0006 32.0000 1.9463 1.9483 407.2093 407.7143 0.0778 -1.0000 -1.0000 4911655 1594064932.70 151.5040 60.0006 32.0000 1.9464 1.9484 407.2249 407.7309 0.0779 -1.0000 -1.0000 4911718 1594064932.80 151.5040 60.0006 32.0000 1.9463 1.9483 407.2666 407.7721 0.0779 -1.0000 -1.0000 4911780 1594064932.90 151.5040 60.0006 32.0000 1.9446 1.9466 407.3770 407.8825 0.0778 -1.0000 -1.0000 4911858 1594064933.00 151.5040 60.0006 32.0000 1.9452 1.9472 407.4347 407.9400 0.0778 -1.0000 -1.0000 4911921 1594064933.10 151.5040 60.0006 32.0000 1.9445 1.9465 407.2984 407.8041 0.0779 -1.0000 -1.0000 4911983 1594064933.20 151.4990 60.0006 32.0000 1.9456 1.9475 407.2319 407.7374 0.0778 -1.0000 -1.0000 4912124 1594064933.30 151.4758 60.0006 32.0000 1.9455 1.9474 407.3581 407.8616 0.0777 -1.0000 -1.0000 4912187 1594064933.40 151.4758 60.0006 32.0000 1.9458 1.9478 407.4716 407.9777 0.0779 -1.0000 -1.0000 4912249 1594064933.50 151.4758 60.0006 32.0000 1.9456 1.9476 407.4949 408.0005 0.0778 -1.0000 -1.0000 4912327 1594064933.60 151.4758 60.0006 32.0000 1.9464 1.9483 407.4254 407.9310 0.0778 -1.0000 -1.0000 4912390 1594064933.70 151.4758 60.0006 32.0000 1.9465 1.9485 407.2314 407.7362 0.0778 -1.0000 -1.0000 4912467 1594064933.80 151.4758 60.0006 32.0000 1.9465 1.9484 407.2561 407.7606 0.0777 -1.0000 -1.0000 4912530 1594064933.90 151.4966 60.0006 32.0000 1.9458 1.9477 407.3879 407.8934 0.0779 -1.0000 -1.0000 4912592 1594064934.00 151.4966 60.0006 32.0000 1.9463 1.9483 407.3975 407.9035 0.0779 -1.0000 -1.0000 4912655 1594064934.10 151.4966 60.0006 32.0000 1.9462 1.9482 407.3504 407.8555 0.0777 -1.0000 -1.0000 4912733 1594064934.20 151.4966 60.0006 32.0000 1.9468 1.9488 407.2890 407.7948 0.0779 -1.0000 -1.0000 4912796 1594064934.30 151.4966 60.0006 32.0000 1.9468 1.9488 407.2358 407.7416 0.0779 -1.0000 -1.0000 4912920 1594064934.40 151.4966 60.0006 32.0000 1.9470 1.9490 407.4058 407.9105 0.0776 -1.0000 -1.0000 4912999 1594064934.50 151.4966 60.0006 32.0000 1.9459 1.9479 407.4423 407.9480 0.0778 -1.0000 -1.0000 4913061 1594064934.60 151.4966 60.0006 32.0000 1.9456 1.9476 407.4515 407.9566 0.0777 -1.0000 -1.0000 4913124 1594064934.70 151.4966 60.0006 32.0000 1.9463 1.9483 407.3425 407.8485 0.0780 -1.0000 -1.0000 4913186 1594064934.80 151.4966 60.0006 32.0000 1.9465 1.9485 407.2671 407.7719 0.0778 -1.0000 -1.0000 4913436 1594064934.90 151.4966 60.0006 32.0000 1.9461 1.9481 407.2837 407.7888 0.0778 -1.0000 -1.0000 4913514 1594064935.00 151.5419 60.0011 32.0000 1.9460 1.9480 407.3832 407.8870 0.0775 -1.0000 -1.0000 4913577 1594064935.10 151.5419 60.0011 32.0000 1.9458 1.9478 407.5489 408.0547 0.0779 -1.0000 -1.0000 4913639 1594064935.20 151.5419 60.0011 32.0000 1.9470 1.9490 407.3796 407.8853 0.0779 -1.0000 -1.0000 4913717 1594064935.30 151.5419 60.0011 32.0000 1.9463 1.9483 407.2853 407.7903 0.0777 -1.0000 -1.0000 4913952 1594064935.40 151.5419 60.0011 32.0000 1.9468 1.9488 407.3085 407.8138 0.0778 -1.0000 -1.0000 4913998 1594064935.50 151.5419 60.0011 32.0000 1.9460 1.9480 407.3607 407.8659 0.0778 -1.0000 -1.0000 4914077 1594064935.60 151.5034 60.0011 32.0000 1.9453 1.9473 407.4461 407.9521 0.0779 -1.0000 -1.0000 4914139 1594064935.70 151.4968 60.0011 32.0000 1.9455 1.9475 407.2750 407.7789 0.0777 -1.0000 -1.0000 4914201 1594064935.80 151.4968 60.0011 32.0000 1.9466 1.9486 407.1843 407.6893 0.0778 -1.0000 -1.0000 4914420 1594064935.90 151.4968 60.0011 32.0000 1.9457 1.9477 407.2562 407.7611 0.0778 -1.0000 -1.0000 4914483 1594064936.00 151.4968 60.0011 32.0000 1.9453 1.9473 407.3500 407.8553 0.0778 -1.0000 -1.0000 4914545 1594064936.10 151.4968 60.0011 32.0000 1.9454 1.9474 407.4862 407.9910 0.0778 -1.0000 -1.0000 4914623 1594064936.20 151.4879 60.0011 32.0000 1.9457 1.9477 407.4281 407.9345 0.0780 -1.0000 -1.0000 4914686 1594064936.30 151.4879 60.0011 32.0000 1.9468 1.9488 407.2381 407.7429 0.0778 -1.0000 -1.0000 4914904 1594064936.40 151.4879 60.0011 32.0000 1.9457 1.9477 407.2279 407.7343 0.0780 -1.0000 -1.0000 4914983 1594064936.50 151.4879 60.0011 32.0000 1.9450 1.9470 407.3643 407.8700 0.0778 -1.0000 -1.0000 4915045 1594064936.60 151.4879 60.0011 32.0000 1.9444 1.9464 407.3826 407.8877 0.0778 -1.0000 -1.0000 4915123 1594064936.70 151.4902 60.0011 32.0000 1.9453 1.9473 407.3285 407.8342 0.0778 -1.0000 -1.0000 4915186 1594064936.80 151.5297 60.0011 32.0000 1.9468 1.9488 407.2468 407.7514 0.0777 -1.0000 -1.0000 4915248 1594064936.90 151.5297 60.0011 32.0000 1.9461 1.9480 407.1812 407.6870 0.0779 -1.0000 -1.0000 4915326 1594064937.00 151.5297 60.0011 32.0000 1.9452 1.9472 407.3640 407.8694 0.0779 -1.0000 -1.0000 4915389 1594064937.10 151.5297 60.0011 32.0000 1.9450 1.9470 407.4402 407.9458 0.0778 -1.0000 -1.0000 4915451 1594064937.20 151.5297 60.0011 32.0000 1.9449 1.9469 407.4658 407.9720 0.0779 -1.0000 -1.0000 4915514 1594064937.30 151.4982 60.0011 32.0000 1.9452 1.9472 407.4116 407.9172 0.0779 -1.0000 -1.0000 4915764 1594064937.40 151.4980 60.0011 32.0000 1.9458 1.9478 407.2433 407.7492 0.0780 -1.0000 -1.0000 4915810 1594064937.50 151.4980 60.0011 32.0000 1.9459 1.9479 407.1381 407.6451 0.0781 -1.0000 -1.0000 4915889 1594064937.60 151.4980 60.0011 32.0000 1.9458 1.9478 407.2644 407.7706 0.0780 -1.0000 -1.0000 4915951 1594064937.70 151.4980 60.0011 32.0000 1.9452 1.9472 407.3486 407.8548 0.0779 -1.0000 -1.0000 4916029 1594064937.80 151.5239 60.0011 32.0000 1.9458 1.9478 407.3523 407.8584 0.0779 -1.0000 -1.0000 4916217 1594064937.90 151.5469 60.0011 32.0000 1.9466 1.9486 407.2652 407.7712 0.0779 -1.0000 -1.0000 4916279 1594064938.00 151.5469 60.0011 32.0000 1.9473 1.9493 407.2640 407.7692 0.0779 -1.0000 -1.0000 4916342 1594064938.10 151.5469 60.0011 32.0000 1.9462 1.9482 407.4097 407.9153 0.0778 -1.0000 -1.0000 4916404 1594064938.20 151.5469 60.0011 32.0000 1.9457 1.9477 407.4525 407.9576 0.0778 -1.0000 -1.0000 4916467 1594064938.30 151.5469 60.0011 32.0000 1.9461 1.9480 407.3044 407.8105 0.0780 -1.0000 -1.0000 4916529 1594064938.40 151.4048 60.0011 32.0000 1.9469 1.9489 407.2034 407.7090 0.0779 -1.0000 -1.0000 4916873 1594064938.50 151.4048 60.0011 32.0000 1.9460 1.9480 407.2219 407.7283 0.0780 -1.0000 -1.0000 4916935 1594064938.60 151.4048 60.0011 32.0000 1.9451 1.9471 407.4953 408.0013 0.0779 -1.0000 -1.0000 4917013 1594064938.70 151.4048 60.0011 32.0000 1.9454 1.9474 407.4122 407.9181 0.0779 -1.0000 -1.0000 4917076 1594064938.80 151.4048 60.0011 32.0000 1.9458 1.9477 407.3615 407.8669 0.0778 -1.0000 -1.0000 4917138 1594064938.90 151.3814 60.0011 32.0000 1.9466 1.9486 407.2755 407.7805 0.0778 -1.0000 -1.0000 4917373 1594064939.00 151.3778 60.0011 32.0000 1.9458 1.9478 407.2309 407.7364 0.0779 -1.0000 -1.0000 4917435 1594064939.10 151.3778 60.0011 32.0000 1.9451 1.9471 407.3123 407.8176 0.0778 -1.0000 -1.0000 4917498 1594064939.20 151.3778 60.0011 32.0000 1.9441 1.9460 407.4221 407.9273 0.0778 -1.0000 -1.0000 4917576 1594064939.30 151.3778 60.0011 32.0000 1.9457 1.9477 407.3683 407.8739 0.0778 -1.0000 -1.0000 4917638 1594064939.40 151.3778 60.0011 32.0000 1.9465 1.9485 407.1684 407.6740 0.0779 -1.0000 -1.0000 4917701 1594064939.50 151.3877 60.0011 32.0000 1.9472 1.9492 407.1728 407.6791 0.0779 -1.0000 -1.0000 4917779 1594064939.60 151.3877 60.0011 32.0000 1.9461 1.9481 407.3027 407.8087 0.0780 -1.0000 -1.0000 4917841 1594064939.70 151.3877 60.0011 32.0000 1.9460 1.9479 407.4056 407.9121 0.0780 -1.0000 -1.0000 4917904 1594064939.80 151.3877 60.0011 32.0000 1.9461 1.9481 407.3913 407.8976 0.0779 -1.0000 -1.0000 4917966 1594064939.90 151.3877 60.0011 32.0000 1.9462 1.9482 407.4260 407.9310 0.0778 -1.0000 -1.0000 4918357 1594064940.00 151.5177 60.0006 32.0000 1.9473 1.9493 407.2866 407.7925 0.0779 -1.0000 -1.0000 4918419 1594064940.10 151.5177 60.0006 32.0000 1.9463 1.9483 407.4035 407.9094 0.0778 -1.0000 -1.0000 4918482 1594064940.20 151.5177 60.0006 32.0000 1.9452 1.9472 407.4535 407.9592 0.0779 -1.0000 -1.0000 4918544 1594064940.30 151.5177 60.0006 32.0000 1.9459 1.9479 407.3586 407.8650 0.0780 -1.0000 -1.0000 4918607 1594064940.40 151.5177 60.0006 32.0000 1.9458 1.9478 407.2404 407.7461 0.0778 -1.0000 -1.0000 4918685 1594064940.50 151.5177 60.0006 32.0000 1.9463 1.9483 407.2741 407.7789 0.0778 -1.0000 -1.0000 4918747 1594064940.60 151.5241 60.0006 32.0000 1.9462 1.9481 407.3621 407.8671 0.0778 -1.0000 -1.0000 4918825 1594064940.70 151.5374 60.0006 32.0000 1.9457 1.9477 407.4640 407.9697 0.0778 -1.0000 -1.0000 4918888 1594064940.80 151.5374 60.0006 32.0000 1.9460 1.9480 407.3619 407.8676 0.0779 -1.0000 -1.0000 4918935 1594064940.90 151.5374 60.0006 32.0000 1.9464 1.9484 407.2468 407.7521 0.0779 -1.0000 -1.0000 4919779 1594064941.00 151.5374 60.0006 32.0000 1.9469 1.9489 407.1996 407.7055 0.0779 -1.0000 -1.0000 4919856 1594064941.10 151.5374 60.0006 32.0000 1.9463 1.9483 407.2156 407.7203 0.0778 -1.0000 -1.0000 4919919 1594064941.20 151.6219 60.0006 32.0000 1.9461 1.9480 407.3966 407.9015 0.0778 -1.0000 -1.0000 4919982 1594064941.30 151.6219 60.0006 32.0000 1.9464 1.9484 407.4202 407.9260 0.0779 -1.0000 -1.0000 4920044 1594064941.40 151.6219 60.0006 32.0000 1.9466 1.9486 407.2756 407.7815 0.0779 -1.0000 -1.0000 4920106 1594064941.50 151.6219 60.0006 32.0000 1.9465 1.9485 407.2186 407.7237 0.0778 -1.0000 -1.0000 4920185 1594064941.60 151.6219 60.0006 32.0000 1.9463 1.9483 407.3239 407.8296 0.0779 -1.0000 -1.0000 4920247 1594064941.70 151.5360 60.0006 32.0000 1.9453 1.9472 407.4703 407.9759 0.0778 -1.0000 -1.0000 4920309 1594064941.80 151.5338 60.0006 32.0000 1.9456 1.9475 407.3525 407.8576 0.0778 -1.0000 -1.0000 4920388 1594064941.90 151.5338 60.0006 32.0000 1.9464 1.9484 407.1884 407.6943 0.0779 -1.0000 -1.0000 4920450 1594064942.00 151.5338 60.0006 32.0000 1.9469 1.9489 407.1589 407.6642 0.0779 -1.0000 -1.0000 4920512 1594064942.10 151.5338 60.0006 32.0000 1.9457 1.9476 407.2806 407.7866 0.0779 -1.0000 -1.0000 4920575 1594064942.20 151.5328 60.0006 32.0000 1.9453 1.9473 407.4407 407.9458 0.0778 -1.0000 -1.0000 4920637 1594064942.30 151.5160 60.0006 32.0000 1.9446 1.9466 407.3146 407.8200 0.0779 -1.0000 -1.0000 4920700 1594064942.40 151.5160 60.0006 32.0000 1.9462 1.9482 407.1771 407.6830 0.0780 -1.0000 -1.0000 4920778 1594064942.50 151.5160 60.0006 32.0000 1.9463 1.9483 407.1798 407.6850 0.0778 -1.0000 -1.0000 4921200 1594064942.60 151.5160 60.0006 32.0000 1.9462 1.9482 407.3322 407.8374 0.0778 -1.0000 -1.0000 4921278 1594064942.70 151.5160 60.0006 32.0000 1.9447 1.9467 407.3861 407.8917 0.0778 -1.0000 -1.0000 4921340 1594064942.80 151.5160 60.0006 32.0000 1.9450 1.9470 407.3224 407.8281 0.0779 -1.0000 -1.0000 4921403 1594064942.90 151.5160 60.0006 32.0000 1.9452 1.9472 407.1800 407.6855 0.0778 -1.0000 -1.0000 4921465 1594064943.00 151.5160 60.0006 32.0000 1.9455 1.9475 407.1430 407.6481 0.0779 -1.0000 -1.0000 4921528 1594064943.10 151.5160 60.0006 32.0000 1.9452 1.9472 407.2859 407.7915 0.0779 -1.0000 -1.0000 4921591 1594064943.20 151.5160 60.0006 32.0000 1.9450 1.9470 407.4099 407.9161 0.0779 -1.0000 -1.0000 4921669 1594064943.30 151.5160 60.0006 32.0000 1.9449 1.9469 407.3713 407.8776 0.0780 -1.0000 -1.0000 4921731 1594064943.40 151.4119 60.0006 32.0000 1.9443 1.9463 407.3530 407.8578 0.0778 -1.0000 -1.0000 4921794 1594064943.50 151.4119 60.0006 32.0000 1.9456 1.9475 407.2411 407.7476 0.0779 -1.0000 -1.0000 4921872 1594064943.60 151.4119 60.0006 32.0000 1.9455 1.9475 407.1690 407.6745 0.0779 -1.0000 -1.0000 4921934 1594064943.70 151.4119 60.0006 32.0000 1.9455 1.9474 407.3178 407.8248 0.0781 -1.0000 -1.0000 4921997 1594064943.80 151.4119 60.0006 32.0000 1.9450 1.9470 407.4190 407.9253 0.0779 -1.0000 -1.0000 4922059 1594064943.90 151.3924 60.0006 32.0000 1.9460 1.9480 407.3242 407.8304 0.0780 -1.0000 -1.0000 4922121 1594064944.00 151.3765 60.0006 32.0000 1.9463 1.9483 407.2393 407.7453 0.0780 -1.0000 -1.0000 4922450 1594064944.10 151.3765 60.0006 32.0000 1.9460 1.9479 407.2543 407.7604 0.0779 -1.0000 -1.0000 4922528 1594064944.20 151.3765 60.0006 32.0000 1.9449 1.9468 407.4084 407.9144 0.0779 -1.0000 -1.0000 4922590 1594064944.30 151.3765 60.0006 32.0000 1.9453 1.9473 407.4513 407.9573 0.0779 -1.0000 -1.0000 4922653 1594064944.40 151.3765 60.0006 32.0000 1.9456 1.9476 407.3895 407.8945 0.0778 -1.0000 -1.0000 4922731 1594064944.50 151.3765 60.0006 32.0000 1.9462 1.9482 407.2443 407.7488 0.0776 -1.0000 -1.0000 4923449 1594064944.60 151.4015 60.0005 32.0000 1.9460 1.9479 407.3264 407.8314 0.0778 -1.0000 -1.0000 4923527 1594064944.70 151.4015 60.0005 32.0000 1.9453 1.9472 407.4265 407.9316 0.0778 -1.0000 -1.0000 4923590 1594064944.80 151.4015 60.0005 32.0000 1.9443 1.9463 407.4064 407.9122 0.0779 -1.0000 -1.0000 4923652 1594064944.90 151.4015 60.0005 32.0000 1.9451 1.9471 407.3126 407.8189 0.0780 -1.0000 -1.0000 4923731 1594064945.00 151.4015 60.0005 32.0000 1.9460 1.9480 407.2149 407.7205 0.0779 -1.0000 -1.0000 4923793 1594064945.10 151.4178 60.0005 32.0000 1.9467 1.9487 407.2024 407.7079 0.0779 -1.0000 -1.0000 4923855 1594064945.20 151.4196 60.0005 32.0000 1.9460 1.9480 407.3249 407.8322 0.0782 -1.0000 -1.0000 4923934 1594064945.30 151.4196 60.0005 32.0000 1.9451 1.9471 407.4306 407.9373 0.0780 -1.0000 -1.0000 4923996 1594064945.40 151.4196 60.0005 32.0000 1.9457 1.9477 407.3745 407.8804 0.0778 -1.0000 -1.0000 4924059 1594064945.50 151.4196 60.0005 32.0000 1.9465 1.9485 407.1972 407.7028 0.0780 -1.0000 -1.0000 4924121 1594064945.60 151.4223 60.0005 32.0000 1.9463 1.9483 407.1540 407.6603 0.0780 -1.0000 -1.0000 4924184 1594064945.70 151.4514 60.0005 32.0000 1.9462 1.9481 407.3278 407.8337 0.0779 -1.0000 -1.0000 4924246 1594064945.80 151.4514 60.0005 32.0000 1.9460 1.9480 407.3782 407.8843 0.0780 -1.0000 -1.0000 4924324 1594064945.90 151.4514 60.0005 32.0000 1.9462 1.9482 407.3338 407.8394 0.0779 -1.0000 -1.0000 4924387 1594064946.00 151.4514 60.0005 32.0000 1.9460 1.9480 407.2143 407.7201 0.0780 -1.0000 -1.0000 4924449 1594064946.10 151.4514 60.0005 32.0000 1.9459 1.9479 407.2680 407.7740 0.0779 -1.0000 -1.0000 4924605 1594064946.20 151.5507 60.0005 32.0000 1.9453 1.9473 407.4160 407.9220 0.0779 -1.0000 -1.0000 4924668 1594064946.30 151.5507 60.0005 32.0000 1.9454 1.9474 407.5307 408.0377 0.0780 -1.0000 -1.0000 4924730 1594064946.40 151.5507 60.0005 32.0000 1.9458 1.9478 407.3499 407.8557 0.0779 -1.0000 -1.0000 4924808 1594064946.50 151.5507 60.0005 32.0000 1.9461 1.9480 407.1298 407.6355 0.0779 -1.0000 -1.0000 4924871 1594064946.60 151.5507 60.0005 32.0000 1.9462 1.9482 407.3280 407.8338 0.0779 -1.0000 -1.0000 4924949 1594064946.70 151.5507 60.0005 32.0000 1.9453 1.9473 407.3609 407.8663 0.0778 -1.0000 -1.0000 4925011 1594064946.80 151.5507 60.0005 32.0000 1.9453 1.9473 407.4114 407.9164 0.0778 -1.0000 -1.0000 4925074 1594064946.90 151.5507 60.0005 32.0000 1.9457 1.9477 407.2288 407.7335 0.0778 -1.0000 -1.0000 4925152 1594064947.00 151.5507 60.0005 32.0000 1.9460 1.9480 407.1802 407.6863 0.0779 -1.0000 -1.0000 4925214 1594064947.10 151.5507 60.0005 32.0000 1.9452 1.9472 407.2768 407.7815 0.0777 -1.0000 -1.0000 4925277 1594064947.20 151.5507 60.0005 32.0000 1.9455 1.9475 407.4295 407.9354 0.0779 -1.0000 -1.0000 4925339 1594064947.30 151.5505 60.0005 32.0000 1.9463 1.9483 407.3765 407.8827 0.0779 -1.0000 -1.0000 4925402 1594064947.40 151.5505 60.0005 32.0000 1.9467 1.9487 407.2042 407.7090 0.0777 -1.0000 -1.0000 4925464 1594064947.50 151.5505 60.0005 32.0000 1.9462 1.9482 407.0794 407.5858 0.0780 -1.0000 -1.0000 4925543 1594064947.60 151.5505 60.0005 32.0000 1.9456 1.9476 407.1862 407.6921 0.0780 -1.0000 -1.0000 4925683 1594064947.70 151.5505 60.0005 32.0000 1.9460 1.9480 407.4304 407.9367 0.0779 -1.0000 -1.0000 4925746 1594064947.80 151.5363 60.0005 32.0000 1.9461 1.9481 407.4364 407.9433 0.0780 -1.0000 -1.0000 4925824 1594064947.90 151.5306 60.0005 32.0000 1.9467 1.9487 407.2445 407.7502 0.0779 -1.0000 -1.0000 4925871 1594064948.00 151.5306 60.0005 32.0000 1.9460 1.9480 407.2874 407.7925 0.0778 -1.0000 -1.0000 4925949 1594064948.10 151.5306 60.0005 32.0000 1.9454 1.9474 407.3683 407.8745 0.0780 -1.0000 -1.0000 4926902 1594064948.20 151.5306 60.0005 32.0000 1.9450 1.9469 407.3604 407.8667 0.0780 -1.0000 -1.0000 4926964 1594064948.30 151.5306 60.0005 32.0000 1.9453 1.9473 407.3451 407.8512 0.0779 -1.0000 -1.0000 4927027 1594064948.40 151.4678 60.0005 32.0000 1.9465 1.9485 407.2147 407.7195 0.0777 -1.0000 -1.0000 4927089 1594064948.50 151.4678 60.0005 32.0000 1.9461 1.9481 407.2609 407.7666 0.0779 -1.0000 -1.0000 4927152 1594064948.60 151.4678 60.0005 32.0000 1.9455 1.9475 407.3003 407.8057 0.0778 -1.0000 -1.0000 4927230 1594064948.70 151.4678 60.0005 32.0000 1.9452 1.9471 407.4096 407.9158 0.0780 -1.0000 -1.0000 4927292 1594064948.80 151.4678 60.0005 32.0000 1.9461 1.9481 407.5292 408.0361 0.0780 -1.0000 -1.0000 4927355 1594064948.90 151.4294 60.0005 32.0000 1.9456 1.9476 407.3895 407.8957 0.0779 -1.0000 -1.0000 4927433 1594064949.00 151.4294 60.0005 32.0000 1.9461 1.9481 407.2981 407.8048 0.0780 -1.0000 -1.0000 4927495 1594064949.10 151.4294 60.0005 32.0000 1.9460 1.9480 407.2945 407.7997 0.0778 -1.0000 -1.0000 4927558 1594064949.20 151.4294 60.0005 32.0000 1.9454 1.9474 407.4137 407.9194 0.0778 -1.0000 -1.0000 4927636 1594064949.30 151.4294 60.0005 32.0000 1.9458 1.9478 407.4450 407.9509 0.0779 -1.0000 -1.0000 4927698 1594064949.40 151.4425 60.0005 32.0000 1.9457 1.9476 407.4942 407.9996 0.0778 -1.0000 -1.0000 4927761 1594064949.50 151.4766 60.0005 32.0000 1.9461 1.9481 407.2865 407.7920 0.0778 -1.0000 -1.0000 4927823 1594064949.60 151.4766 60.0005 32.0000 1.9463 1.9483 407.3045 407.8102 0.0779 -1.0000 -1.0000 4927917 1594064949.70 151.4766 60.0005 32.0000 1.9457 1.9477 407.4602 407.9664 0.0779 -1.0000 -1.0000 4927980 1594064949.80 151.4766 60.0005 32.0000 1.9454 1.9474 407.5130 408.0190 0.0779 -1.0000 -1.0000 4928058 1594064949.90 151.4766 60.0005 32.0000 1.9463 1.9483 407.5017 408.0077 0.0779 -1.0000 -1.0000 4928120 1594064950.00 151.5170 60.0010 32.0000 1.9466 1.9486 407.3242 407.8292 0.0778 -1.0000 -1.0000 4928183 1594064950.10 151.5170 60.0010 32.0000 1.9475 1.9495 407.2232 407.7284 0.0778 -1.0000 -1.0000 4928261 1594064950.20 151.5170 60.0010 32.0000 1.9461 1.9481 407.2200 407.7258 0.0780 -1.0000 -1.0000 4928636 1594064950.30 151.5170 60.0010 32.0000 1.9463 1.9483 407.4634 407.9696 0.0779 -1.0000 -1.0000 4928698 1594064950.40 151.5170 60.0010 32.0000 1.9461 1.9480 407.4754 407.9813 0.0779 -1.0000 -1.0000 4928776 1594064950.50 151.5170 60.0010 32.0000 1.9469 1.9489 407.3186 407.8235 0.0777 -1.0000 -1.0000 4928839 1594064950.60 151.5086 60.0010 32.0000 1.9467 1.9487 407.2692 407.7750 0.0779 -1.0000 -1.0000 4928917 1594064950.70 151.4818 60.0010 32.0000 1.9463 1.9483 407.4423 407.9486 0.0779 -1.0000 -1.0000 4929135 1594064950.80 151.4818 60.0010 32.0000 1.9460 1.9480 407.5259 408.0313 0.0778 -1.0000 -1.0000 4929198 1594064950.90 151.4818 60.0010 32.0000 1.9456 1.9476 407.4839 407.9904 0.0780 -1.0000 -1.0000 4929276 1594064951.00 151.4818 60.0010 32.0000 1.9462 1.9482 407.4220 407.9273 0.0778 -1.0000 -1.0000 4929354 1594064951.10 151.4818 60.0010 32.0000 1.9463 1.9483 407.3247 407.8303 0.0779 -1.0000 -1.0000 4929417 1594064951.20 151.4539 60.0010 32.0000 1.9464 1.9484 407.2249 407.7305 0.0779 -1.0000 -1.0000 4929761 1594064951.30 151.4539 60.0010 32.0000 1.9470 1.9490 407.3021 407.8075 0.0778 -1.0000 -1.0000 4929823 1594064951.40 151.4539 60.0010 32.0000 1.9462 1.9482 407.5015 408.0073 0.0779 -1.0000 -1.0000 4929886 1594064951.50 151.4539 60.0010 32.0000 1.9462 1.9482 407.3504 407.8566 0.0780 -1.0000 -1.0000 4929948 1594064951.60 151.4539 60.0010 32.0000 1.9464 1.9484 407.2863 407.7931 0.0780 -1.0000 -1.0000 4930010 1594064951.70 151.5347 60.0010 32.0000 1.9463 1.9483 407.2979 407.8035 0.0779 -1.0000 -1.0000 4930198 1594064951.80 151.5601 60.0010 32.0000 1.9461 1.9481 407.4068 407.9128 0.0779 -1.0000 -1.0000 4930276 1594064951.90 151.5601 60.0010 32.0000 1.9464 1.9484 407.4883 407.9941 0.0778 -1.0000 -1.0000 4930339 1594064952.00 151.5601 60.0010 32.0000 1.9457 1.9477 407.4124 407.9181 0.0779 -1.0000 -1.0000 4930401 1594064952.10 151.5601 60.0010 32.0000 1.9455 1.9475 407.3213 407.8273 0.0779 -1.0000 -1.0000 4930479 1594064952.20 151.5568 60.0010 32.0000 1.9461 1.9481 407.2083 407.7137 0.0778 -1.0000 -1.0000 4930713 1594064952.30 151.4964 60.0010 32.0000 1.9469 1.9488 407.2839 407.7897 0.0779 -1.0000 -1.0000 4930776 1594064952.40 151.4964 60.0010 32.0000 1.9460 1.9480 407.4060 407.9107 0.0778 -1.0000 -1.0000 4930838 1594064952.50 151.4964 60.0010 32.0000 1.9449 1.9469 407.4164 407.9226 0.0779 -1.0000 -1.0000 4930901 1594064952.60 151.4964 60.0010 32.0000 1.9460 1.9480 407.2744 407.7801 0.0779 -1.0000 -1.0000 4930979 1594064952.70 151.4964 60.0010 32.0000 1.9464 1.9484 407.2639 407.7695 0.0779 -1.0000 -1.0000 4931041 1594064952.80 151.5029 60.0010 32.0000 1.9461 1.9481 407.2424 407.7481 0.0780 -1.0000 -1.0000 4931104 1594064952.90 151.5382 60.0010 32.0000 1.9454 1.9474 407.4065 407.9133 0.0780 -1.0000 -1.0000 4931166 1594064953.00 151.5382 60.0010 32.0000 1.9452 1.9472 407.4280 407.9346 0.0780 -1.0000 -1.0000 4931229 1594064953.10 151.5382 60.0010 32.0000 1.9453 1.9473 407.3999 407.9064 0.0780 -1.0000 -1.0000 4931291 1594064953.20 151.5382 60.0010 32.0000 1.9449 1.9469 407.3503 407.8567 0.0780 -1.0000 -1.0000 4931432 1594064953.30 151.5382 60.0010 32.0000 1.9456 1.9476 407.2104 407.7166 0.0779 -1.0000 -1.0000 4931494 1594064953.40 151.5223 60.0010 32.0000 1.9457 1.9476 407.2716 407.7765 0.0778 -1.0000 -1.0000 4931557 1594064953.50 151.5223 60.0010 32.0000 1.9452 1.9472 407.3833 407.8893 0.0780 -1.0000 -1.0000 4931635 1594064953.60 151.5223 60.0010 32.0000 1.9456 1.9475 407.4470 407.9533 0.0780 -1.0000 -1.0000 4931697 1594064953.70 151.5223 60.0010 32.0000 1.9463 1.9483 407.2092 407.7152 0.0779 -1.0000 -1.0000 4931979 1594064953.80 151.5223 60.0010 32.0000 1.9462 1.9482 407.3286 407.8338 0.0778 -1.0000 -1.0000 4932041 1594064953.90 151.5223 60.0010 32.0000 1.9458 1.9478 407.4244 407.9298 0.0778 -1.0000 -1.0000 4932119 1594064954.00 151.5296 60.0010 32.0000 1.9450 1.9470 407.3901 407.8956 0.0779 -1.0000 -1.0000 4932182 1594064954.10 151.5296 60.0010 32.0000 1.9459 1.9479 407.3457 407.8518 0.0779 -1.0000 -1.0000 4932260 1594064954.20 151.5296 60.0010 32.0000 1.9463 1.9483 407.2576 407.7641 0.0780 -1.0000 -1.0000 4932432 1594064954.30 151.5296 60.0010 32.0000 1.9463 1.9483 407.2092 407.7156 0.0780 -1.0000 -1.0000 4932494 1594064954.40 151.5296 60.0010 32.0000 1.9460 1.9480 407.3140 407.8207 0.0780 -1.0000 -1.0000 4932572 1594064954.50 151.5116 60.0010 32.0000 1.9455 1.9475 407.4525 407.9591 0.0780 -1.0000 -1.0000 4932635 1594064954.60 151.5109 60.0010 32.0000 1.9461 1.9481 407.4459 407.9520 0.0779 -1.0000 -1.0000 4932697 1594064954.70 151.5109 60.0010 32.0000 1.9454 1.9473 407.4554 407.9611 0.0778 -1.0000 -1.0000 4933463 1594064954.80 151.5109 60.0010 32.0000 1.9460 1.9480 407.2161 407.7212 0.0779 -1.0000 -1.0000 4933525 1594064954.90 151.5109 60.0010 32.0000 1.9462 1.9482 407.3014 407.8069 0.0779 -1.0000 -1.0000 4933588 1594064955.00 151.5109 60.0010 32.0000 1.9454 1.9474 407.3498 407.8555 0.0778 -1.0000 -1.0000 4933650 1594064955.10 151.4615 60.0005 32.0000 1.9455 1.9474 407.3798 407.8855 0.0779 -1.0000 -1.0000 4933712 1594064955.20 151.4615 60.0005 32.0000 1.9456 1.9476 407.3017 407.8072 0.0779 -1.0000 -1.0000 4933791 1594064955.30 151.4615 60.0005 32.0000 1.9460 1.9480 407.2895 407.7960 0.0779 -1.0000 -1.0000 4933885 1594064955.40 151.4615 60.0005 32.0000 1.9471 1.9491 407.2233 407.7294 0.0780 -1.0000 -1.0000 4933947 1594064955.50 151.4615 60.0005 32.0000 1.9462 1.9481 407.3021 407.8080 0.0779 -1.0000 -1.0000 4934025 1594064955.60 151.5232 60.0005 32.0000 1.9461 1.9481 407.4300 407.9347 0.0778 -1.0000 -1.0000 4934088 1594064955.70 151.5260 60.0005 32.0000 1.9465 1.9485 407.3896 407.8953 0.0779 -1.0000 -1.0000 4934150 1594064955.80 151.5260 60.0005 32.0000 1.9474 1.9494 407.2749 407.7799 0.0778 -1.0000 -1.0000 4934212 1594064955.90 151.5260 60.0005 32.0000 1.9469 1.9489 407.3180 407.8235 0.0779 -1.0000 -1.0000 4934275 1594064956.00 151.5260 60.0005 32.0000 1.9465 1.9485 407.4774 407.9825 0.0777 -1.0000 -1.0000 4934338 1594064956.10 151.5155 60.0005 32.0000 1.9462 1.9482 407.4876 407.9932 0.0779 -1.0000 -1.0000 4934415 1594064956.20 151.4872 60.0005 32.0000 1.9465 1.9485 407.4600 407.9660 0.0779 -1.0000 -1.0000 4934478 1594064956.30 151.4872 60.0005 32.0000 1.9462 1.9482 407.2723 407.7773 0.0777 -1.0000 -1.0000 4934650 1594064956.40 151.4872 60.0005 32.0000 1.9464 1.9484 407.2033 407.7089 0.0779 -1.0000 -1.0000 4934728 1594064956.50 151.4872 60.0005 32.0000 1.9462 1.9482 407.2193 407.7251 0.0779 -1.0000 -1.0000 4934790 1594064956.60 151.4872 60.0005 32.0000 1.9462 1.9482 407.2581 407.7632 0.0778 -1.0000 -1.0000 4934853 1594064956.70 151.5389 60.0005 32.0000 1.9461 1.9481 407.4492 407.9552 0.0779 -1.0000 -1.0000 4934915 1594064956.80 151.5389 60.0005 32.0000 1.9465 1.9485 407.3876 407.8928 0.0778 -1.0000 -1.0000 4935150 1594064956.90 151.5389 60.0005 32.0000 1.9467 1.9487 407.3051 407.8100 0.0777 -1.0000 -1.0000 4935228 1594064957.00 151.5389 60.0005 32.0000 1.9468 1.9487 407.2677 407.7727 0.0778 -1.0000 -1.0000 4935290 1594064957.10 151.5389 60.0005 32.0000 1.9454 1.9473 407.5141 408.0204 0.0779 -1.0000 -1.0000 4935353 1594064957.20 151.5251 60.0005 32.0000 1.9454 1.9474 407.4110 407.9165 0.0779 -1.0000 -1.0000 4935431 1594064957.30 151.5238 60.0005 32.0000 1.9462 1.9482 407.3604 407.8661 0.0779 -1.0000 -1.0000 4935712 1594064957.40 151.5238 60.0005 32.0000 1.9463 1.9483 407.1942 407.7010 0.0780 -1.0000 -1.0000 4935775 1594064957.50 151.5238 60.0005 32.0000 1.9464 1.9484 407.3398 407.8459 0.0779 -1.0000 -1.0000 4935837 1594064957.60 151.5238 60.0005 32.0000 1.9455 1.9475 407.4091 407.9156 0.0780 -1.0000 -1.0000 4935899 1594064957.70 151.5289 60.0005 32.0000 1.9454 1.9474 407.4419 407.9480 0.0779 -1.0000 -1.0000 4935962 1594064957.80 151.5690 60.0005 32.0000 1.9460 1.9480 407.4215 407.9273 0.0779 -1.0000 -1.0000 4936415 1594064957.90 151.5690 60.0005 32.0000 1.9468 1.9488 407.2961 407.8028 0.0781 -1.0000 -1.0000 4936477 1594064958.00 151.5690 60.0005 32.0000 1.9468 1.9488 407.2006 407.7055 0.0778 -1.0000 -1.0000 4936540 1594064958.10 151.5690 60.0005 32.0000 1.9467 1.9487 407.2673 407.7725 0.0778 -1.0000 -1.0000 4936618 1594064958.20 151.5690 60.0005 32.0000 1.9457 1.9477 407.3214 407.8277 0.0780 -1.0000 -1.0000 4936712 1594064958.30 151.5677 60.0005 32.0000 1.9452 1.9472 407.3214 407.8270 0.0779 -1.0000 -1.0000 4936774 1594064958.40 151.5677 60.0005 32.0000 1.9459 1.9479 407.2390 407.7451 0.0779 -1.0000 -1.0000 4936977 1594064958.50 151.5677 60.0005 32.0000 1.9465 1.9485 407.1568 407.6635 0.0781 -1.0000 -1.0000 4937040 1594064958.60 151.5677 60.0005 32.0000 1.9458 1.9478 407.3398 407.8448 0.0778 -1.0000 -1.0000 4937102 1594064958.70 151.5677 60.0005 32.0000 1.9453 1.9473 407.3833 407.8891 0.0779 -1.0000 -1.0000 4937165 1594064958.80 151.5501 60.0005 32.0000 1.9452 1.9472 407.4317 407.9386 0.0781 -1.0000 -1.0000 4937227 1594064958.90 151.5434 60.0005 32.0000 1.9456 1.9476 407.4444 407.9504 0.0779 -1.0000 -1.0000 4937430 1594064959.00 151.5434 60.0005 32.0000 1.9459 1.9479 407.2292 407.7352 0.0779 -1.0000 -1.0000 4937493 1594064959.10 151.5434 60.0005 32.0000 1.9466 1.9486 407.2061 407.7123 0.0780 -1.0000 -1.0000 4937555 1594064959.20 151.5434 60.0005 32.0000 1.9459 1.9479 407.2586 407.7636 0.0778 -1.0000 -1.0000 4937634 1594064959.30 151.5434 60.0005 32.0000 1.9453 1.9472 407.3490 407.8541 0.0778 -1.0000 -1.0000 4937696 1594064959.40 151.5350 60.0005 32.0000 1.9458 1.9478 407.3847 407.8906 0.0780 -1.0000 -1.0000 4937977 1594064959.50 151.5350 60.0005 32.0000 1.9461 1.9480 407.2745 407.7800 0.0779 -1.0000 -1.0000 4938040 1594064959.60 151.5350 60.0005 32.0000 1.9465 1.9485 407.1955 407.7012 0.0780 -1.0000 -1.0000 4938102 1594064959.70 151.5350 60.0005 32.0000 1.9449 1.9469 407.4090 407.9153 0.0779 -1.0000 -1.0000 4938165 1594064959.80 151.5350 60.0005 32.0000 1.9458 1.9478 407.4991 408.0043 0.0777 -1.0000 -1.0000 4938243 1594064959.90 151.5331 60.0006 32.0000 1.9461 1.9481 407.4084 407.9137 0.0779 -1.0000 -1.0000 4938477 1594064960.00 151.4657 60.0008 32.0000 1.9465 1.9485 407.3555 407.8621 0.0780 -1.0000 -1.0000 4938539 1594064960.10 151.4657 60.0008 32.0000 1.9469 1.9489 407.2002 407.7053 0.0778 -1.0000 -1.0000 4938618 1594064960.20 151.4657 60.0008 32.0000 1.9458 1.9478 407.2690 407.7741 0.0778 -1.0000 -1.0000 4938680 1594064960.30 151.4657 60.0008 32.0000 1.9451 1.9471 407.2920 407.7976 0.0779 -1.0000 -1.0000 4938743 1594064960.40 151.4657 60.0008 32.0000 1.9449 1.9469 407.4341 407.9397 0.0779 -1.0000 -1.0000 4938930 1594064960.50 151.4657 60.0008 32.0000 1.9463 1.9482 407.2214 407.7272 0.0779 -1.0000 -1.0000 4938992 1594064960.60 151.4525 60.0008 32.0000 1.9459 1.9479 407.2022 407.7070 0.0778 -1.0000 -1.0000 4939071 1594064960.70 151.4515 60.0008 32.0000 1.9454 1.9474 407.2463 407.7529 0.0780 -1.0000 -1.0000 4939133 1594064960.80 151.4515 60.0008 32.0000 1.9448 1.9468 407.3531 407.8594 0.0779 -1.0000 -1.0000 4939196 1594064960.90 151.4515 60.0008 32.0000 1.9456 1.9476 407.4055 407.9112 0.0779 -1.0000 -1.0000 4939477 1594064961.00 151.4515 60.0008 32.0000 1.9459 1.9479 407.3577 407.8639 0.0779 -1.0000 -1.0000 4939539 1594064961.10 151.4515 60.0008 32.0000 1.9462 1.9482 407.3007 407.8067 0.0779 -1.0000 -1.0000 4939602 1594064961.20 151.4896 60.0008 32.0000 1.9463 1.9483 407.1510 407.6579 0.0782 -1.0000 -1.0000 4939680 1594064961.30 151.4908 60.0008 32.0000 1.9457 1.9477 407.1889 407.6946 0.0779 -1.0000 -1.0000 4939758 1594064961.40 151.4908 60.0008 32.0000 1.9462 1.9482 407.3652 407.8718 0.0780 -1.0000 -1.0000 4939805 1594064961.50 151.4908 60.0008 32.0000 1.9462 1.9482 407.4209 407.9266 0.0778 -1.0000 -1.0000 4939946 1594064961.60 151.4908 60.0008 32.0000 1.9470 1.9490 407.2227 407.7294 0.0781 -1.0000 -1.0000 4940008 1594064961.70 151.4910 60.0008 32.0000 1.9464 1.9483 407.1507 407.6571 0.0780 -1.0000 -1.0000 4940070 1594064961.80 151.4926 60.0008 32.0000 1.9463 1.9483 407.2703 407.7763 0.0779 -1.0000 -1.0000 4940149 1594064961.90 151.4926 60.0008 32.0000 1.9460 1.9480 407.3469 407.8532 0.0780 -1.0000 -1.0000 4940211 1594064962.00 151.4926 60.0008 32.0000 1.9456 1.9476 407.3908 407.8968 0.0778 -1.0000 -1.0000 4940446 1594064962.10 151.4926 60.0008 32.0000 1.9465 1.9485 407.3621 407.8680 0.0780 -1.0000 -1.0000 4940523 1594064962.20 151.4926 60.0008 32.0000 1.9466 1.9485 407.3329 407.8396 0.0780 -1.0000 -1.0000 4940586 1594064962.30 151.4929 60.0008 32.0000 1.9465 1.9485 407.2512 407.7565 0.0779 -1.0000 -1.0000 4940648 1594064962.40 151.4929 60.0008 32.0000 1.9458 1.9478 407.4078 407.9133 0.0778 -1.0000 -1.0000 4940711 1594064962.50 151.4929 60.0008 32.0000 1.9464 1.9483 407.4228 407.9290 0.0779 -1.0000 -1.0000 4940961 1594064962.60 151.4929 60.0008 32.0000 1.9450 1.9470 407.4645 407.9706 0.0780 -1.0000 -1.0000 4941023 1594064962.70 151.4929 60.0008 32.0000 1.9461 1.9481 407.3638 407.8699 0.0779 -1.0000 -1.0000 4941086 1594064962.80 151.4929 60.0008 32.0000 1.9470 1.9490 407.1775 407.6827 0.0779 -1.0000 -1.0000 4941148 1594064962.90 151.5372 60.0008 32.0000 1.9467 1.9487 407.2219 407.7283 0.0779 -1.0000 -1.0000 4941226 1594064963.00 151.5372 60.0008 32.0000 1.9460 1.9480 407.3627 407.8691 0.0781 -1.0000 -1.0000 4941445 1594064963.10 151.5372 60.0008 32.0000 1.9464 1.9484 407.4703 407.9763 0.0779 -1.0000 -1.0000 4941508 1594064963.20 151.5372 60.0008 32.0000 1.9467 1.9487 407.3211 407.8264 0.0779 -1.0000 -1.0000 4941586 1594064963.30 151.5372 60.0008 32.0000 1.9463 1.9483 407.1883 407.6943 0.0779 -1.0000 -1.0000 4941648 1594064963.40 151.5372 60.0008 32.0000 1.9458 1.9478 407.1994 407.7048 0.0779 -1.0000 -1.0000 4941711 1594064963.50 151.5157 60.0008 32.0000 1.9465 1.9485 407.3529 407.8589 0.0779 -1.0000 -1.0000 4941789 1594064963.60 151.5157 60.0008 32.0000 1.9461 1.9481 407.4596 407.9660 0.0780 -1.0000 -1.0000 4941961 1594064963.70 151.5157 60.0008 32.0000 1.9463 1.9483 407.4550 407.9613 0.0779 -1.0000 -1.0000 4942023 1594064963.80 151.5157 60.0008 32.0000 1.9461 1.9481 407.3506 407.8554 0.0777 -1.0000 -1.0000 4942101 1594064963.90 151.5157 60.0008 32.0000 1.9466 1.9486 407.2307 407.7354 0.0777 -1.0000 -1.0000 4942164 1594064964.00 151.4955 60.0008 32.0000 1.9462 1.9481 407.2884 407.7945 0.0780 -1.0000 -1.0000 4942226 1594064964.10 151.4702 60.0008 32.0000 1.9459 1.9479 407.3968 407.9029 0.0780 -1.0000 -1.0000 4942460 1594064964.20 151.4702 60.0008 32.0000 1.9471 1.9491 407.3859 407.8919 0.0779 -1.0000 -1.0000 4942523 1594064964.30 151.4702 60.0008 32.0000 1.9464 1.9483 407.2773 407.7831 0.0779 -1.0000 -1.0000 4942585 1594064964.40 151.4702 60.0008 32.0000 1.9462 1.9481 407.2076 407.7132 0.0779 -1.0000 -1.0000 4942664 1594064964.50 151.4702 60.0008 32.0000 1.9465 1.9485 407.1539 407.6599 0.0780 -1.0000 -1.0000 4942726 1594064964.60 151.5265 60.0009 32.0000 1.9459 1.9479 407.3485 407.8539 0.0778 -1.0000 -1.0000 4943413 1594064964.70 151.5265 60.0009 32.0000 1.9459 1.9479 407.4346 407.9398 0.0778 -1.0000 -1.0000 4943476 1594064964.80 151.5265 60.0009 32.0000 1.9453 1.9473 407.4033 407.9086 0.0778 -1.0000 -1.0000 4943539 1594064964.90 151.5265 60.0009 32.0000 1.9462 1.9482 407.2233 407.7287 0.0779 -1.0000 -1.0000 4943616 1594064965.00 151.5265 60.0009 32.0000 1.9459 1.9479 407.3341 407.8401 0.0779 -1.0000 -1.0000 4943679 1594064965.10 151.4973 60.0009 32.0000 1.9452 1.9472 407.3922 407.8985 0.0780 -1.0000 -1.0000 4943898 1594064965.20 151.4963 60.0009 32.0000 1.9461 1.9481 407.3568 407.8633 0.0780 -1.0000 -1.0000 4943976 1594064965.30 151.4963 60.0009 32.0000 1.9459 1.9479 407.2136 407.7192 0.0779 -1.0000 -1.0000 4944038 1594064965.40 151.4963 60.0009 32.0000 1.9460 1.9480 407.1620 407.6674 0.0779 -1.0000 -1.0000 4944101 1594064965.50 151.4963 60.0009 32.0000 1.9464 1.9484 407.2761 407.7812 0.0778 -1.0000 -1.0000 4944179 1594064965.60 151.4963 60.0009 32.0000 1.9460 1.9480 407.3779 407.8842 0.0780 -1.0000 -1.0000 4944242 1594064965.70 151.5493 60.0009 32.0000 1.9455 1.9475 407.4579 407.9645 0.0780 -1.0000 -1.0000 4944304 1594064965.80 151.5493 60.0009 32.0000 1.9461 1.9480 407.2368 407.7428 0.0779 -1.0000 -1.0000 4944366 1594064965.90 151.5493 60.0009 32.0000 1.9462 1.9481 407.1445 407.6504 0.0780 -1.0000 -1.0000 4944429 1594064966.00 151.5493 60.0009 32.0000 1.9464 1.9484 407.1641 407.6702 0.0779 -1.0000 -1.0000 4944491 1594064966.10 151.5493 60.0009 32.0000 1.9458 1.9478 407.3412 407.8466 0.0779 -1.0000 -1.0000 4944569 1594064966.20 151.5305 60.0009 32.0000 1.9453 1.9473 407.3634 407.8692 0.0779 -1.0000 -1.0000 4944694 1594064966.30 151.5238 60.0009 32.0000 1.9463 1.9482 407.1462 407.6506 0.0778 -1.0000 -1.0000 4944757 1594064966.40 151.5238 60.0009 32.0000 1.9467 1.9487 407.2100 407.7162 0.0779 -1.0000 -1.0000 4944835 1594064966.50 151.5238 60.0009 32.0000 1.9454 1.9474 407.3368 407.8424 0.0779 -1.0000 -1.0000 4944897 1594064966.60 151.5238 60.0009 32.0000 1.9450 1.9470 407.4418 407.9478 0.0779 -1.0000 -1.0000 4944976 1594064966.70 151.5238 60.0009 32.0000 1.9454 1.9474 407.3957 407.9019 0.0779 -1.0000 -1.0000 4945038 1594064966.80 151.5586 60.0009 32.0000 1.9461 1.9481 407.3193 407.8256 0.0780 -1.0000 -1.0000 4945100 1594064966.90 151.5586 60.0009 32.0000 1.9460 1.9480 407.2581 407.7642 0.0779 -1.0000 -1.0000 4945163 1594064967.00 151.5586 60.0009 32.0000 1.9458 1.9478 407.3236 407.8285 0.0778 -1.0000 -1.0000 4945225 1594064967.10 151.5586 60.0009 32.0000 1.9457 1.9477 407.3956 407.9012 0.0778 -1.0000 -1.0000 4945288 1594064967.20 151.5586 60.0009 32.0000 1.9454 1.9474 407.4110 407.9167 0.0779 -1.0000 -1.0000 4945726 1594064967.30 151.5688 60.0009 32.0000 1.9465 1.9485 407.2536 407.7591 0.0779 -1.0000 -1.0000 4945788 1594064967.40 151.5688 60.0009 32.0000 1.9471 1.9491 407.1921 407.6983 0.0781 -1.0000 -1.0000 4945851 1594064967.50 151.5688 60.0009 32.0000 1.9467 1.9487 407.2376 407.7441 0.0780 -1.0000 -1.0000 4945928 1594064967.60 151.5688 60.0009 32.0000 1.9462 1.9482 407.3432 407.8484 0.0778 -1.0000 -1.0000 4946006 1594064967.70 151.5688 60.0009 32.0000 1.9458 1.9478 407.4084 407.9142 0.0779 -1.0000 -1.0000 4946225 1594064967.80 151.5621 60.0009 32.0000 1.9467 1.9487 407.2440 407.7491 0.0778 -1.0000 -1.0000 4946303 1594064967.90 151.5252 60.0009 32.0000 1.9468 1.9488 407.1376 407.6438 0.0779 -1.0000 -1.0000 4946366 1594064968.00 151.5252 60.0009 32.0000 1.9457 1.9477 407.2406 407.7459 0.0778 -1.0000 -1.0000 4946429 1594064968.10 151.5252 60.0009 32.0000 1.9454 1.9474 407.4185 407.9228 0.0776 -1.0000 -1.0000 4946491 1594064968.20 151.5252 60.0009 32.0000 1.9461 1.9481 407.3911 407.8966 0.0779 -1.0000 -1.0000 4946694 1594064968.30 151.5252 60.0009 32.0000 1.9458 1.9478 407.3637 407.8687 0.0777 -1.0000 -1.0000 4946756 1594064968.40 151.5231 60.0009 32.0000 1.9453 1.9473 407.1675 407.6727 0.0779 -1.0000 -1.0000 4946834 1594064968.50 151.4688 60.0009 32.0000 1.9457 1.9477 407.2326 407.7382 0.0779 -1.0000 -1.0000 4946897 1594064968.60 151.4688 60.0009 32.0000 1.9457 1.9477 407.3473 407.8538 0.0780 -1.0000 -1.0000 4946975 1594064968.70 151.4688 60.0009 32.0000 1.9456 1.9476 407.4148 407.9208 0.0779 -1.0000 -1.0000 4947694 1594064968.80 151.4688 60.0009 32.0000 1.9461 1.9481 407.3212 407.8280 0.0780 -1.0000 -1.0000 4947772 1594064968.90 151.4688 60.0009 32.0000 1.9462 1.9482 407.2464 407.7524 0.0780 -1.0000 -1.0000 4947834 1594064969.00 151.4662 60.0009 32.0000 1.9464 1.9484 407.1463 407.6521 0.0779 -1.0000 -1.0000 4947897 1594064969.10 151.4623 60.0009 32.0000 1.9452 1.9472 407.2487 407.7549 0.0779 -1.0000 -1.0000 4947975 1594064969.20 151.4623 60.0009 32.0000 1.9466 1.9486 407.3365 407.8428 0.0780 -1.0000 -1.0000 4948038 1594064969.30 151.4623 60.0009 32.0000 1.9460 1.9480 407.3222 407.8285 0.0780 -1.0000 -1.0000 4948100 1594064969.40 151.4623 60.0009 32.0000 1.9461 1.9481 407.5545 408.0611 0.0780 -1.0000 -1.0000 4948162 1594064969.50 151.4623 60.0009 32.0000 1.9466 1.9486 407.2974 407.8032 0.0778 -1.0000 -1.0000 4948241 1594064969.60 151.4751 60.0006 32.0000 1.9465 1.9485 407.2512 407.7562 0.0778 -1.0000 -1.0000 4948303 1594064969.70 151.4751 60.0006 32.0000 1.9465 1.9485 407.3404 407.8466 0.0779 -1.0000 -1.0000 4948397 1594064969.80 151.4751 60.0006 32.0000 1.9460 1.9479 407.4054 407.9104 0.0778 -1.0000 -1.0000 4948475 1594064969.90 151.4751 60.0006 32.0000 1.9466 1.9486 407.3364 407.8420 0.0779 -1.0000 -1.0000 4948521 1594064970.00 151.4751 60.0006 32.0000 1.9468 1.9488 407.1248 407.6301 0.0778 -1.0000 -1.0000 4948584 1594064970.10 151.4766 60.0006 32.0000 1.9463 1.9483 407.1835 407.6888 0.0779 -1.0000 -1.0000 4948662 1594064970.20 151.4766 60.0006 32.0000 1.9468 1.9488 407.2396 407.7439 0.0776 -1.0000 -1.0000 4948725 1594064970.30 151.4766 60.0006 32.0000 1.9452 1.9472 407.4413 407.9475 0.0779 -1.0000 -1.0000 4948787 1594064970.40 151.4766 60.0006 32.0000 1.9457 1.9477 407.4079 407.9138 0.0779 -1.0000 -1.0000 4948865 1594064970.50 151.4944 60.0006 32.0000 1.9460 1.9479 407.3850 407.8903 0.0778 -1.0000 -1.0000 4948928 1594064970.60 151.4944 60.0006 32.0000 1.9460 1.9480 407.3236 407.8313 0.0781 -1.0000 -1.0000 4948990 1594064970.70 151.4944 60.0006 32.0000 1.9462 1.9482 407.3180 407.8235 0.0779 -1.0000 -1.0000 4949053 1594064970.80 151.4944 60.0006 32.0000 1.9460 1.9480 407.3849 407.8897 0.0777 -1.0000 -1.0000 4949240 1594064970.90 151.4944 60.0006 32.0000 1.9454 1.9474 407.4329 407.9391 0.0780 -1.0000 -1.0000 4949303 1594064971.00 151.4944 60.0006 32.0000 1.9459 1.9479 407.3434 407.8498 0.0779 -1.0000 -1.0000 4949365 1594064971.10 151.4944 60.0006 32.0000 1.9463 1.9483 407.1922 407.6979 0.0779 -1.0000 -1.0000 4949428 1594064971.20 151.4944 60.0006 32.0000 1.9471 1.9491 407.1378 407.6441 0.0780 -1.0000 -1.0000 4949506 1594064971.30 151.4944 60.0006 32.0000 1.9466 1.9486 407.1572 407.6631 0.0780 -1.0000 -1.0000 4949740 1594064971.40 151.5098 60.0006 32.0000 1.9458 1.9478 407.2127 407.7187 0.0779 -1.0000 -1.0000 4949802 1594064971.50 151.5098 60.0006 32.0000 1.9462 1.9482 407.3565 407.8619 0.0779 -1.0000 -1.0000 4949881 1594064971.60 151.5098 60.0006 32.0000 1.9452 1.9472 407.3693 407.8756 0.0780 -1.0000 -1.0000 4949943 1594064971.70 151.5098 60.0006 32.0000 1.9459 1.9478 407.3995 407.9057 0.0779 -1.0000 -1.0000 4950006 1594064971.80 151.5098 60.0006 32.0000 1.9467 1.9487 407.1151 407.6207 0.0779 -1.0000 -1.0000 4950240 1594064971.90 151.5098 60.0006 32.0000 1.9462 1.9482 407.2006 407.7056 0.0778 -1.0000 -1.0000 4950302 1594064972.00 151.5098 60.0006 32.0000 1.9459 1.9479 407.3466 407.8532 0.0780 -1.0000 -1.0000 4950365 1594064972.10 151.5815 60.0006 32.0000 1.9459 1.9479 407.3813 407.8876 0.0779 -1.0000 -1.0000 4950428 1594064972.20 151.5815 60.0006 32.0000 1.9464 1.9484 407.3047 407.8102 0.0778 -1.0000 -1.0000 4950490 1594064972.30 151.5815 60.0006 32.0000 1.9468 1.9488 407.2050 407.7108 0.0779 -1.0000 -1.0000 4951224 1594064972.40 151.5815 60.0006 32.0000 1.9471 1.9491 407.2069 407.7130 0.0780 -1.0000 -1.0000 4951302 1594064972.50 151.5815 60.0006 32.0000 1.9456 1.9475 407.2534 407.7589 0.0778 -1.0000 -1.0000 4951365 1594064972.60 151.5748 60.0006 32.0000 1.9456 1.9476 407.3224 407.8280 0.0779 -1.0000 -1.0000 4951443 1594064972.70 151.5748 60.0006 32.0000 1.9455 1.9475 407.3640 407.8705 0.0780 -1.0000 -1.0000 4951490 1594064972.80 151.5748 60.0006 32.0000 1.9462 1.9482 407.2592 407.7654 0.0780 -1.0000 -1.0000 4951568 1594064972.90 151.5748 60.0006 32.0000 1.9464 1.9484 407.2396 407.7454 0.0779 -1.0000 -1.0000 4951630 1594064973.00 151.5748 60.0006 32.0000 1.9458 1.9478 407.4106 407.9165 0.0778 -1.0000 -1.0000 4951693 1594064973.10 151.5160 60.0006 32.0000 1.9452 1.9472 407.3856 407.8902 0.0778 -1.0000 -1.0000 4951755 1594064973.20 151.4816 60.0006 32.0000 1.9456 1.9476 407.3087 407.8145 0.0779 -1.0000 -1.0000 4951834 1594064973.30 151.4816 60.0006 32.0000 1.9464 1.9484 407.2020 407.7074 0.0778 -1.0000 -1.0000 4951958 1594064973.40 151.4816 60.0006 32.0000 1.9465 1.9485 407.2925 407.7977 0.0779 -1.0000 -1.0000 4952021 1594064973.50 151.4816 60.0006 32.0000 1.9449 1.9469 407.3157 407.8214 0.0779 -1.0000 -1.0000 4952083 1594064973.60 151.4816 60.0006 32.0000 1.9450 1.9470 407.3418 407.8467 0.0778 -1.0000 -1.0000 4952146 1594064973.70 151.4829 60.0006 32.0000 1.9458 1.9478 407.1784 407.6843 0.0779 -1.0000 -1.0000 4952224 1594064973.80 151.5030 60.0006 32.0000 1.9461 1.9481 407.1515 407.6569 0.0779 -1.0000 -1.0000 4952287 1594064973.90 151.5030 60.0006 32.0000 1.9459 1.9479 407.0684 407.5733 0.0778 -1.0000 -1.0000 4952411 1594064974.00 151.5030 60.0006 32.0000 1.9452 1.9472 407.2882 407.7929 0.0777 -1.0000 -1.0000 4952474 1594064974.10 151.5030 60.0006 32.0000 1.9455 1.9475 407.2849 407.7904 0.0780 -1.0000 -1.0000 4952552 1594064974.20 151.5030 60.0006 32.0000 1.9460 1.9480 407.1571 407.6624 0.0778 -1.0000 -1.0000 4952614 1594064974.30 151.5030 60.0006 32.0000 1.9461 1.9481 407.2171 407.7233 0.0780 -1.0000 -1.0000 4952677 1594064974.40 151.4153 60.0006 32.0000 1.9449 1.9469 407.3369 407.8428 0.0779 -1.0000 -1.0000 4952958 1594064974.50 151.4153 60.0006 32.0000 1.9456 1.9476 407.3698 407.8754 0.0779 -1.0000 -1.0000 4953020 1594064974.60 151.4153 60.0006 32.0000 1.9460 1.9480 407.2334 407.7393 0.0779 -1.0000 -1.0000 4953099 1594064974.70 151.4153 60.0006 32.0000 1.9463 1.9483 407.1739 407.6800 0.0780 -1.0000 -1.0000 4953161 1594064974.80 151.4153 60.0006 32.0000 1.9463 1.9483 407.1838 407.6886 0.0777 -1.0000 -1.0000 4953224 1594064974.90 151.4452 60.0005 32.0000 1.9462 1.9482 407.2548 407.7592 0.0778 -1.0000 -1.0000 4953708 1594064975.00 151.4513 60.0005 32.0000 1.9458 1.9478 407.3775 407.8838 0.0780 -1.0000 -1.0000 4953770 1594064975.10 151.4513 60.0005 32.0000 1.9450 1.9470 407.3529 407.8590 0.0779 -1.0000 -1.0000 4953833 1594064975.20 151.4513 60.0005 32.0000 1.9457 1.9477 407.1769 407.6836 0.0781 -1.0000 -1.0000 4953911 1594064975.30 151.4513 60.0005 32.0000 1.9462 1.9482 407.1658 407.6720 0.0780 -1.0000 -1.0000 4953974 1594064975.40 151.4513 60.0005 32.0000 1.9454 1.9474 407.3043 407.8109 0.0780 -1.0000 -1.0000 4954145 1594064975.50 151.4174 60.0005 32.0000 1.9456 1.9476 407.2907 407.7980 0.0781 -1.0000 -1.0000 4954223 1594064975.60 151.4174 60.0005 32.0000 1.9456 1.9476 407.2458 407.7517 0.0779 -1.0000 -1.0000 4954286 1594064975.70 151.4174 60.0005 32.0000 1.9463 1.9483 407.1733 407.6791 0.0780 -1.0000 -1.0000 4954349 1594064975.80 151.4174 60.0005 32.0000 1.9469 1.9489 407.1608 407.6668 0.0780 -1.0000 -1.0000 4954427 1594064975.90 151.4174 60.0005 32.0000 1.9463 1.9483 407.2209 407.7271 0.0780 -1.0000 -1.0000 4954489 1594064976.00 151.4198 60.0005 32.0000 1.9458 1.9478 407.3849 407.8912 0.0779 -1.0000 -1.0000 4954551 1594064976.10 151.4678 60.0005 32.0000 1.9455 1.9475 407.3794 407.8857 0.0780 -1.0000 -1.0000 4954614 1594064976.20 151.4678 60.0005 32.0000 1.9457 1.9477 407.2443 407.7506 0.0779 -1.0000 -1.0000 4954676 1594064976.30 151.4678 60.0005 32.0000 1.9470 1.9489 407.2063 407.7119 0.0780 -1.0000 -1.0000 4954739 1594064976.40 151.4678 60.0005 32.0000 1.9464 1.9484 407.2792 407.7856 0.0780 -1.0000 -1.0000 4954973 1594064976.50 151.4678 60.0005 32.0000 1.9461 1.9481 407.3377 407.8442 0.0779 -1.0000 -1.0000 4955036 1594064976.60 151.5293 60.0005 32.0000 1.9450 1.9470 407.3418 407.8473 0.0779 -1.0000 -1.0000 4955114 1594064976.70 151.5293 60.0005 32.0000 1.9458 1.9478 407.2495 407.7554 0.0779 -1.0000 -1.0000 4955176 1594064976.80 151.5293 60.0005 32.0000 1.9470 1.9489 407.1871 407.6928 0.0780 -1.0000 -1.0000 4955239 1594064976.90 151.5293 60.0005 32.0000 1.9468 1.9488 407.1493 407.6556 0.0780 -1.0000 -1.0000 4955473 1594064977.00 151.5293 60.0005 32.0000 1.9466 1.9486 407.1909 407.6956 0.0778 -1.0000 -1.0000 4955536 1594064977.10 151.4966 60.0005 32.0000 1.9457 1.9477 407.2966 407.8020 0.0778 -1.0000 -1.0000 4955598 1594064977.20 151.4649 60.0005 32.0000 1.9457 1.9477 407.3433 407.8490 0.0779 -1.0000 -1.0000 4955676 1594064977.30 151.4649 60.0005 32.0000 1.9460 1.9480 407.4396 407.9468 0.0780 -1.0000 -1.0000 4955739 1594064977.40 151.4649 60.0005 32.0000 1.9467 1.9487 407.2406 407.7462 0.0778 -1.0000 -1.0000 4955910 1594064977.50 151.4649 60.0005 32.0000 1.9463 1.9483 407.0860 407.5918 0.0780 -1.0000 -1.0000 4955989 1594064977.60 151.4649 60.0005 32.0000 1.9462 1.9482 407.1080 407.6147 0.0780 -1.0000 -1.0000 4956051 1594064977.70 151.4649 60.0005 32.0000 1.9456 1.9475 407.1651 407.6709 0.0779 -1.0000 -1.0000 4956113 1594064977.80 151.4649 60.0005 32.0000 1.9462 1.9482 407.2846 407.7903 0.0779 -1.0000 -1.0000 4956176 1594064977.90 151.5179 60.0005 32.0000 1.9459 1.9479 407.3361 407.8425 0.0780 -1.0000 -1.0000 4956910 1594064978.00 151.5179 60.0005 32.0000 1.9450 1.9469 407.3360 407.8428 0.0781 -1.0000 -1.0000 4956973 1594064978.10 151.5179 60.0005 32.0000 1.9464 1.9484 407.2075 407.7144 0.0781 -1.0000 -1.0000 4957051 1594064978.20 151.5179 60.0005 32.0000 1.9466 1.9486 407.1722 407.6779 0.0780 -1.0000 -1.0000 4957113 1594064978.30 151.5179 60.0005 32.0000 1.9470 1.9490 407.1939 407.6997 0.0778 -1.0000 -1.0000 4957176 1594064978.40 151.5179 60.0005 32.0000 1.9464 1.9484 407.2876 407.7935 0.0779 -1.0000 -1.0000 4957254 1594064978.50 151.5485 60.0005 32.0000 1.9456 1.9475 407.3531 407.8589 0.0779 -1.0000 -1.0000 4957316 1594064978.60 151.5485 60.0005 32.0000 1.9452 1.9472 407.2665 407.7728 0.0780 -1.0000 -1.0000 4957379 1594064978.70 151.5485 60.0005 32.0000 1.9463 1.9483 407.2072 407.7141 0.0781 -1.0000 -1.0000 4957441 1594064978.80 151.5485 60.0005 32.0000 1.9463 1.9483 407.1569 407.6622 0.0779 -1.0000 -1.0000 4957504 1594064978.90 151.5485 60.0005 32.0000 1.9457 1.9477 407.3393 407.8452 0.0779 -1.0000 -1.0000 4957582 1594064979.00 151.5485 60.0005 32.0000 1.9454 1.9474 407.3524 407.8586 0.0780 -1.0000 -1.0000 4957707 1594064979.10 151.5545 60.0005 32.0000 1.9453 1.9473 407.2551 407.7607 0.0779 -1.0000 -1.0000 4957770 1594064979.20 151.5545 60.0005 32.0000 1.9458 1.9478 407.2842 407.7908 0.0781 -1.0000 -1.0000 4957848 1594064979.30 151.5545 60.0005 32.0000 1.9469 1.9489 407.2010 407.7066 0.0778 -1.0000 -1.0000 4957894 1594064979.40 151.5545 60.0005 32.0000 1.9472 1.9491 407.2177 407.7232 0.0779 -1.0000 -1.0000 4957973 1594064979.50 151.5545 60.0005 32.0000 1.9456 1.9476 407.3823 407.8888 0.0780 -1.0000 -1.0000 4958035 1594064979.60 151.5384 60.0007 32.0000 1.9451 1.9471 407.3581 407.8645 0.0780 -1.0000 -1.0000 4958097 1594064979.70 151.5384 60.0007 32.0000 1.9458 1.9478 407.2337 407.7390 0.0778 -1.0000 -1.0000 4958160 1594064979.80 151.5384 60.0007 32.0000 1.9465 1.9485 407.1702 407.6761 0.0779 -1.0000 -1.0000 4958238 1594064979.90 151.5384 60.0007 32.0000 1.9454 1.9474 407.2062 407.7124 0.0780 -1.0000 -1.0000 4958300 1594064980.00 151.5306 60.0007 32.0000 1.9452 1.9472 407.3591 407.8666 0.0781 -1.0000 -1.0000 4958488 1594064980.10 151.5670 60.0007 32.0000 1.9450 1.9470 407.3810 407.8865 0.0778 -1.0000 -1.0000 4958550 1594064980.20 151.5670 60.0007 32.0000 1.9456 1.9476 407.2823 407.7882 0.0780 -1.0000 -1.0000 4958613 1594064980.30 151.5670 60.0007 32.0000 1.9462 1.9482 407.1980 407.7043 0.0780 -1.0000 -1.0000 4958675 1594064980.40 151.5670 60.0007 32.0000 1.9462 1.9482 407.2318 407.7383 0.0780 -1.0000 -1.0000 4958753 1594064980.50 151.5670 60.0007 32.0000 1.9456 1.9476 407.3502 407.8561 0.0779 -1.0000 -1.0000 4958988 1594064980.60 151.5670 60.0007 32.0000 1.9455 1.9475 407.3435 407.8491 0.0779 -1.0000 -1.0000 4959050 1594064980.70 151.5358 60.0007 32.0000 1.9451 1.9471 407.3532 407.8588 0.0779 -1.0000 -1.0000 4959113 1594064980.80 151.5358 60.0007 32.0000 1.9459 1.9479 407.1758 407.6813 0.0779 -1.0000 -1.0000 4959175 1594064980.90 151.5358 60.0007 32.0000 1.9455 1.9475 407.1268 407.6321 0.0779 -1.0000 -1.0000 4959253 1594064981.00 151.5358 60.0007 32.0000 1.9457 1.9477 407.1803 407.6861 0.0780 -1.0000 -1.0000 4959472 1594064981.10 151.5358 60.0007 32.0000 1.9454 1.9474 407.2708 407.7770 0.0780 -1.0000 -1.0000 4959535 1594064981.20 151.5358 60.0007 32.0000 1.9451 1.9471 407.4026 407.9083 0.0779 -1.0000 -1.0000 4959613 1594064981.30 151.5358 60.0007 32.0000 1.9462 1.9482 407.2138 407.7196 0.0780 -1.0000 -1.0000 4959675 1594064981.40 151.4917 60.0007 32.0000 1.9465 1.9485 407.1795 407.6852 0.0778 -1.0000 -1.0000 4959738 1594064981.50 151.4917 60.0007 32.0000 1.9459 1.9479 407.2628 407.7683 0.0779 -1.0000 -1.0000 4959816 1594064981.60 151.4917 60.0007 32.0000 1.9453 1.9473 407.4202 407.9266 0.0780 -1.0000 -1.0000 5000019 1594064981.70 151.4917 60.0007 32.0000 1.9461 1.9481 407.3908 407.8966 0.0778 -1.0000 -1.0000 5000081 1594064981.80 151.4917 60.0007 32.0000 1.9459 1.9479 407.2138 407.7193 0.0779 -1.0000 -1.0000 5000159 1594064981.90 151.4917 60.0007 32.0000 1.9459 1.9479 407.2167 407.7221 0.0779 -1.0000 -1.0000 5000222 1594064982.00 151.4525 60.0007 32.0000 1.9453 1.9473 407.4285 407.9344 0.0779 -1.0000 -1.0000 5000285 1594064982.10 151.4525 60.0007 32.0000 1.9455 1.9475 407.3056 407.8119 0.0780 -1.0000 -1.0000 5001175 1594064982.20 151.4525 60.0007 32.0000 1.9462 1.9482 407.2262 407.7336 0.0781 -1.0000 -1.0000 5001237 1594064982.30 151.4525 60.0007 32.0000 1.9458 1.9478 407.0932 407.5981 0.0778 -1.0000 -1.0000 5001300 1594064982.40 151.4525 60.0007 32.0000 1.9457 1.9477 407.2084 407.7139 0.0779 -1.0000 -1.0000 5001378 1594064982.50 151.4525 60.0007 32.0000 1.9449 1.9469 407.3571 407.8638 0.0781 -1.0000 -1.0000 5001440 1594064982.60 151.5059 60.0007 32.0000 1.9445 1.9465 407.3649 407.8715 0.0780 -1.0000 -1.0000 5001503 1594064982.70 151.5059 60.0007 32.0000 1.9447 1.9467 407.2738 407.7795 0.0779 -1.0000 -1.0000 5001565 1594064982.80 151.5059 60.0007 32.0000 1.9460 1.9480 407.1744 407.6809 0.0781 -1.0000 -1.0000 5001628 1594064982.90 151.5059 60.0007 32.0000 1.9462 1.9482 407.0810 407.5864 0.0779 -1.0000 -1.0000 5001706 1594064983.00 151.5059 60.0007 32.0000 1.9456 1.9476 407.2156 407.7218 0.0779 -1.0000 -1.0000 5001768 1594064983.10 151.4424 60.0007 32.0000 1.9460 1.9480 407.3409 407.8468 0.0779 -1.0000 -1.0000 5001831 1594064983.20 151.4411 60.0007 32.0000 1.9460 1.9480 407.1427 407.6484 0.0780 -1.0000 -1.0000 5001909 1594064983.30 151.4411 60.0007 32.0000 1.9463 1.9483 407.1884 407.6949 0.0780 -1.0000 -1.0000 5001972 1594064983.40 151.4411 60.0007 32.0000 1.9460 1.9480 407.2215 407.7278 0.0780 -1.0000 -1.0000 5002034 1594064983.50 151.4411 60.0007 32.0000 1.9457 1.9477 407.3621 407.8690 0.0780 -1.0000 -1.0000 5002096 1594064983.60 151.4338 60.0007 32.0000 1.9455 1.9475 407.4383 407.9439 0.0779 -1.0000 -1.0000 5002159 1594064983.70 151.4265 60.0007 32.0000 1.9463 1.9483 407.3644 407.8703 0.0779 -1.0000 -1.0000 5002393 1594064983.80 151.4265 60.0007 32.0000 1.9460 1.9480 407.2630 407.7713 0.0782 -1.0000 -1.0000 5002456 1594064983.90 151.4265 60.0007 32.0000 1.9462 1.9482 407.2567 407.7627 0.0779 -1.0000 -1.0000 5002518 1594064984.00 151.4157 60.0007 32.0000 1.9452 1.9472 407.3172 407.8230 0.0780 -1.0000 -1.0000 5002581 1594064984.10 151.4157 60.0007 32.0000 1.9456 1.9476 407.3997 407.9057 0.0779 -1.0000 -1.0000 5002659 1594064984.20 151.4157 60.0007 32.0000 1.9450 1.9470 407.3272 407.8339 0.0780 -1.0000 -1.0000 5002721 1594064984.30 151.4157 60.0007 32.0000 1.9458 1.9478 407.1358 407.6415 0.0778 -1.0000 -1.0000 5002784 1594064984.40 151.4157 60.0007 32.0000 1.9461 1.9481 407.1708 407.6763 0.0779 -1.0000 -1.0000 5002862 1594064984.50 151.4157 60.0007 32.0000 1.9456 1.9476 407.2082 407.7140 0.0780 -1.0000 -1.0000 5002924 1594064984.60 151.4157 60.0007 32.0000 1.9448 1.9468 407.4302 407.9371 0.0780 -1.0000 -1.0000 5002987 1594064984.70 151.4359 60.0007 32.0000 1.9461 1.9481 407.4701 407.9767 0.0780 -1.0000 -1.0000 5003049 1594064984.80 151.4893 60.0005 32.0000 1.9470 1.9490 407.3091 407.8153 0.0779 -1.0000 -1.0000 5003112 1594064984.90 151.4893 60.0005 32.0000 1.9457 1.9477 407.2623 407.7682 0.0780 -1.0000 -1.0000 5003190 1594064985.00 151.4893 60.0005 32.0000 1.9466 1.9486 407.1644 407.6694 0.0778 -1.0000 -1.0000 5003252 1594064985.10 151.4893 60.0005 32.0000 1.9461 1.9481 407.3090 407.8147 0.0779 -1.0000 -1.0000 5003315 1594064985.20 151.4893 60.0005 32.0000 1.9455 1.9475 407.3974 407.9034 0.0779 -1.0000 -1.0000 5003659 1594064985.30 151.4893 60.0005 32.0000 1.9454 1.9474 407.4095 407.9156 0.0779 -1.0000 -1.0000 5003721 1594064985.40 151.4836 60.0005 32.0000 1.9462 1.9482 407.1517 407.6569 0.0778 -1.0000 -1.0000 5003784 1594064985.50 151.4796 60.0005 32.0000 1.9477 1.9496 407.1164 407.6220 0.0780 -1.0000 -1.0000 5003862 1594064985.60 151.4796 60.0005 32.0000 1.9469 1.9489 407.2351 407.7418 0.0780 -1.0000 -1.0000 5003924 1594064985.70 151.4796 60.0005 32.0000 1.9459 1.9479 407.4458 407.9520 0.0779 -1.0000 -1.0000 5003987 1594064985.80 151.4796 60.0005 32.0000 1.9450 1.9470 407.3325 407.8389 0.0780 -1.0000 -1.0000 5004049 1594064985.90 151.4796 60.0005 32.0000 1.9461 1.9481 407.2622 407.7676 0.0778 -1.0000 -1.0000 5004112 1594064986.00 151.4510 60.0005 32.0000 1.9456 1.9476 407.1945 407.7009 0.0781 -1.0000 -1.0000 5004174 1594064986.10 151.4510 60.0005 32.0000 1.9465 1.9485 407.2002 407.7074 0.0782 -1.0000 -1.0000 5004252 1594064986.20 151.4510 60.0005 32.0000 1.9460 1.9480 407.2157 407.7219 0.0780 -1.0000 -1.0000 5004487 1594064986.30 151.4510 60.0005 32.0000 1.9455 1.9475 407.3578 407.8642 0.0780 -1.0000 -1.0000 5004549 1594064986.40 151.4510 60.0005 32.0000 1.9448 1.9468 407.3741 407.8810 0.0781 -1.0000 -1.0000 5004611 1594064986.50 151.4551 60.0005 32.0000 1.9457 1.9477 407.2312 407.7367 0.0778 -1.0000 -1.0000 5004674 1594064986.60 151.4816 60.0005 32.0000 1.9461 1.9481 407.2430 407.7483 0.0779 -1.0000 -1.0000 5004752 1594064986.70 151.4816 60.0005 32.0000 1.9465 1.9485 407.3293 407.8360 0.0780 -1.0000 -1.0000 5005236 1594064986.80 151.4816 60.0005 32.0000 1.9462 1.9482 407.3882 407.8945 0.0780 -1.0000 -1.0000 5005299 1594064986.90 151.4816 60.0005 32.0000 1.9459 1.9479 407.3899 407.8960 0.0779 -1.0000 -1.0000 5005361 1594064987.00 151.4816 60.0005 32.0000 1.9457 1.9477 407.2082 407.7144 0.0781 -1.0000 -1.0000 5005424 1594064987.10 151.5738 60.0005 32.0000 1.9467 1.9487 407.1600 407.6677 0.0782 -1.0000 -1.0000 5005486 1594064987.20 151.5738 60.0005 32.0000 1.9459 1.9479 407.2235 407.7299 0.0780 -1.0000 -1.0000 5005736 1594064987.30 151.5738 60.0005 32.0000 1.9459 1.9479 407.4133 407.9186 0.0778 -1.0000 -1.0000 5005799 1594064987.40 151.5738 60.0005 32.0000 1.9455 1.9475 407.3515 407.8573 0.0779 -1.0000 -1.0000 5005861 1594064987.50 151.5738 60.0005 32.0000 1.9459 1.9479 407.1929 407.6987 0.0779 -1.0000 -1.0000 5005940 1594064987.60 151.5275 60.0005 32.0000 1.9467 1.9487 407.2094 407.7147 0.0778 -1.0000 -1.0000 5006002 1594064987.70 151.5050 60.0005 32.0000 1.9455 1.9475 407.3472 407.8526 0.0779 -1.0000 -1.0000 5006190 1594064987.80 151.5050 60.0005 32.0000 1.9456 1.9476 407.4772 407.9838 0.0780 -1.0000 -1.0000 5006268 1594064987.90 151.5050 60.0005 32.0000 1.9461 1.9481 407.2167 407.7229 0.0779 -1.0000 -1.0000 5006330 1594064988.00 151.5050 60.0005 32.0000 1.9462 1.9482 407.1555 407.6617 0.0780 -1.0000 -1.0000 5006392 1594064988.10 151.5050 60.0005 32.0000 1.9467 1.9486 407.1491 407.6550 0.0779 -1.0000 -1.0000 5006471 1594064988.20 151.5194 60.0005 32.0000 1.9467 1.9487 407.2450 407.7508 0.0779 -1.0000 -1.0000 5007033 1594064988.30 151.5194 60.0005 32.0000 1.9454 1.9474 407.3174 407.8231 0.0779 -1.0000 -1.0000 5007095 1594064988.40 151.5194 60.0005 32.0000 1.9458 1.9478 407.2697 407.7756 0.0779 -1.0000 -1.0000 5007173 1594064988.50 151.5194 60.0005 32.0000 1.9466 1.9486 407.1667 407.6722 0.0778 -1.0000 -1.0000 5007236 1594064988.60 151.5194 60.0005 32.0000 1.9459 1.9479 407.1300 407.6349 0.0778 -1.0000 -1.0000 5007314 1594064988.70 151.4495 60.0005 32.0000 1.9458 1.9478 407.2708 407.7762 0.0779 -1.0000 -1.0000 5007376 1594064988.80 151.4495 60.0005 32.0000 1.9450 1.9470 407.3175 407.8244 0.0781 -1.0000 -1.0000 5007439 1594064988.90 151.4495 60.0005 32.0000 1.9461 1.9481 407.1905 407.6970 0.0780 -1.0000 -1.0000 5007501 1594064989.00 151.4495 60.0005 32.0000 1.9462 1.9482 407.0758 407.5819 0.0780 -1.0000 -1.0000 5007564 1594064989.10 151.4495 60.0005 32.0000 1.9466 1.9486 407.1659 407.6713 0.0779 -1.0000 -1.0000 5007627 1594064989.20 151.4495 60.0005 32.0000 1.9455 1.9475 407.2568 407.7624 0.0779 -1.0000 -1.0000 5007704 1594064989.30 151.4771 60.0005 32.0000 1.9454 1.9474 407.3007 407.8074 0.0781 -1.0000 -1.0000 5007767 1594064989.40 151.4771 60.0005 32.0000 1.9458 1.9478 407.2862 407.7929 0.0780 -1.0000 -1.0000 5007830 1594064989.50 151.4771 60.0005 32.0000 1.9460 1.9480 407.2629 407.7687 0.0779 -1.0000 -1.0000 5007908 1594064989.60 151.4771 60.0005 32.0000 1.9467 1.9487 407.0729 407.5788 0.0780 -1.0000 -1.0000 5007970 1594064989.70 151.4771 60.0005 32.0000 1.9464 1.9484 407.1427 407.6481 0.0779 -1.0000 -1.0000 5008033 1594064989.80 151.4771 60.0005 32.0000 1.9471 1.9491 407.1554 407.6616 0.0780 -1.0000 -1.0000 5008204 1594064989.90 151.4513 59.9996 32.0000 1.9459 1.9479 407.2687 407.7751 0.0780 -1.0000 -1.0000 5008283 1594064990.00 151.4513 59.9996 32.0000 1.9457 1.9477 407.2708 407.7768 0.0779 -1.0000 -1.0000 5008330 1594064990.10 151.4513 59.9996 32.0000 1.9462 1.9482 407.2095 407.7154 0.0779 -1.0000 -1.0000 5008407 1594064990.20 151.4513 59.9996 32.0000 1.9466 1.9486 407.2843 407.7904 0.0781 -1.0000 -1.0000 5008470 1594064990.30 151.4513 59.9996 32.0000 1.9463 1.9483 407.3114 407.8180 0.0780 -1.0000 -1.0000 5008704 1594064990.40 151.4513 59.9996 32.0000 1.9457 1.9477 407.2610 407.7676 0.0780 -1.0000 -1.0000 5008782 1594064990.50 151.4686 59.9996 32.0000 1.9454 1.9474 407.2965 407.8015 0.0778 -1.0000 -1.0000 5008845 1594064990.60 151.4686 59.9996 32.0000 1.9450 1.9470 407.3502 407.8562 0.0779 -1.0000 -1.0000 5008923 1594064990.70 151.4686 59.9996 32.0000 1.9458 1.9478 407.2710 407.7768 0.0779 -1.0000 -1.0000 5008985 1594064990.80 151.4686 59.9996 32.0000 1.9467 1.9487 407.1047 407.6109 0.0780 -1.0000 -1.0000 5009204 1594064990.90 151.4686 59.9996 32.0000 1.9467 1.9487 407.1353 407.6413 0.0778 -1.0000 -1.0000 5009282 1594064991.00 151.4686 59.9996 32.0000 1.9460 1.9480 407.2820 407.7873 0.0779 -1.0000 -1.0000 5009345 1594064991.10 151.4686 59.9996 32.0000 1.9461 1.9481 407.4056 407.9115 0.0779 -1.0000 -1.0000 5009407 1594064991.20 151.4356 59.9996 32.0000 1.9469 1.9489 407.2036 407.7096 0.0779 -1.0000 -1.0000 5009485 1594064991.30 151.4172 59.9996 32.0000 1.9470 1.9490 407.1517 407.6571 0.0778 -1.0000 -1.0000 5009704 1594064991.40 151.4172 59.9996 32.0000 1.9470 1.9490 407.1588 407.6644 0.0779 -1.0000 -1.0000 5009766 1594064991.50 151.4172 59.9996 32.0000 1.9458 1.9478 407.2867 407.7918 0.0778 -1.0000 -1.0000 5009845 1594064991.60 151.4172 59.9996 32.0000 1.9458 1.9477 407.4033 407.9087 0.0779 -1.0000 -1.0000 5009907 1594064991.70 151.4172 59.9996 32.0000 1.9464 1.9484 407.3484 407.8553 0.0781 -1.0000 -1.0000 5009970 1594064991.80 151.4271 59.9996 32.0000 1.9468 1.9488 407.2844 407.7902 0.0779 -1.0000 -1.0000 5010470 1594064991.90 151.4271 59.9996 32.0000 1.9470 1.9490 407.1261 407.6318 0.0779 -1.0000 -1.0000 5010532 1594064992.00 151.4271 59.9996 32.0000 1.9465 1.9485 407.1360 407.6411 0.0778 -1.0000 -1.0000 5010594 1594064992.10 151.4271 59.9996 32.0000 1.9460 1.9480 407.1987 407.7043 0.0779 -1.0000 -1.0000 5010673 1594064992.20 151.4271 59.9996 32.0000 1.9457 1.9477 407.3896 407.8962 0.0781 -1.0000 -1.0000 5010735 1594064992.30 151.4399 59.9996 32.0000 1.9456 1.9475 407.3682 407.8737 0.0778 -1.0000 -1.0000 5010797 1594064992.40 151.5469 59.9996 32.0000 1.9456 1.9476 407.2582 407.7636 0.0779 -1.0000 -1.0000 5011500 1594064992.50 151.5469 59.9996 32.0000 1.9465 1.9485 407.1278 407.6335 0.0779 -1.0000 -1.0000 5011563 1594064992.60 151.5469 59.9996 32.0000 1.9470 1.9489 407.1048 407.6099 0.0779 -1.0000 -1.0000 5011641 1594064992.70 151.5469 59.9996 32.0000 1.9472 1.9492 407.1973 407.7033 0.0780 -1.0000 -1.0000 5011704 1594064992.80 151.5469 59.9996 32.0000 1.9463 1.9483 407.2950 407.8008 0.0779 -1.0000 -1.0000 5011766 1594064992.90 151.4882 59.9996 32.0000 1.9461 1.9481 407.3843 407.8904 0.0779 -1.0000 -1.0000 5011844 1594064993.00 151.4882 59.9996 32.0000 1.9464 1.9484 407.2891 407.7942 0.0778 -1.0000 -1.0000 5011891 1594064993.10 151.4882 59.9996 32.0000 1.9469 1.9489 407.0928 407.5981 0.0779 -1.0000 -1.0000 5011969 1594064993.20 151.4882 59.9996 32.0000 1.9470 1.9490 407.1082 407.6141 0.0779 -1.0000 -1.0000 5012047 1594064993.30 151.4882 59.9996 32.0000 1.9463 1.9483 407.3665 407.8721 0.0778 -1.0000 -1.0000 5012110 1594064993.40 151.4882 59.9996 32.0000 1.9462 1.9482 407.4024 407.9083 0.0779 -1.0000 -1.0000 5012172 1594064993.50 151.5880 59.9996 32.0000 1.9462 1.9482 407.2985 407.8035 0.0778 -1.0000 -1.0000 5012235 1594064993.60 151.5880 59.9996 32.0000 1.9470 1.9490 407.2156 407.7212 0.0779 -1.0000 -1.0000 5012297 1594064993.70 151.5880 59.9996 32.0000 1.9477 1.9497 407.1945 407.7000 0.0778 -1.0000 -1.0000 5012360 1594064993.80 151.5880 59.9996 32.0000 1.9469 1.9488 407.1803 407.6861 0.0779 -1.0000 -1.0000 5012438 1594064993.90 151.5880 59.9996 32.0000 1.9471 1.9491 407.2689 407.7745 0.0779 -1.0000 -1.0000 5012500 1594064994.00 151.5670 59.9995 32.0000 1.9453 1.9473 407.3750 407.8805 0.0778 -1.0000 -1.0000 5012563 1594064994.10 151.5670 59.9995 32.0000 1.9467 1.9487 407.3979 407.9035 0.0779 -1.0000 -1.0000 5012641 1594064994.20 151.5670 59.9995 32.0000 1.9466 1.9486 407.3314 407.8374 0.0779 -1.0000 -1.0000 5012703 1594064994.30 151.5670 59.9995 32.0000 1.9466 1.9486 407.3022 407.8081 0.0779 -1.0000 -1.0000 5012766 1594064994.40 151.5670 59.9995 32.0000 1.9465 1.9485 407.2207 407.7266 0.0780 -1.0000 -1.0000 5012828 1594064994.50 151.5670 59.9995 32.0000 1.9461 1.9481 407.3226 407.8285 0.0778 -1.0000 -1.0000 5012953 1594064994.60 151.5670 59.9995 32.0000 1.9456 1.9476 407.3209 407.8260 0.0778 -1.0000 -1.0000 5013031 1594064994.70 151.5670 59.9995 32.0000 1.9463 1.9483 407.2663 407.7721 0.0779 -1.0000 -1.0000 5013094 1594064994.80 151.5670 59.9995 32.0000 1.9473 1.9493 407.0884 407.5940 0.0779 -1.0000 -1.0000 5013156 1594064994.90 151.5670 59.9995 32.0000 1.9463 1.9482 407.1504 407.6561 0.0779 -1.0000 -1.0000 5013234 1594064995.00 151.5670 59.9995 32.0000 1.9458 1.9478 407.1814 407.6874 0.0780 -1.0000 -1.0000 5013516 1594064995.10 151.5670 59.9995 32.0000 1.9450 1.9470 407.3073 407.8135 0.0779 -1.0000 -1.0000 5013578 1594064995.20 151.5460 59.9995 32.0000 1.9462 1.9482 407.2589 407.7646 0.0779 -1.0000 -1.0000 5013656 1594064995.30 151.5460 59.9995 32.0000 1.9472 1.9491 407.1993 407.7064 0.0780 -1.0000 -1.0000 5013719 1594064995.40 151.5460 59.9995 32.0000 1.9469 1.9489 407.1759 407.6810 0.0779 -1.0000 -1.0000 5013781 1594064995.50 151.5460 59.9995 32.0000 1.9462 1.9482 407.3101 407.8161 0.0779 -1.0000 -1.0000 5014687 1594064995.60 151.5460 59.9995 32.0000 1.9459 1.9479 407.3522 407.8568 0.0777 -1.0000 -1.0000 5014750 1594064995.70 151.5460 59.9995 32.0000 1.9468 1.9488 407.2677 407.7741 0.0780 -1.0000 -1.0000 5014812 1594064995.80 151.5786 59.9995 32.0000 1.9473 1.9492 407.1951 407.7009 0.0779 -1.0000 -1.0000 5014890 1594064995.90 151.5786 59.9995 32.0000 1.9471 1.9491 407.2066 407.7129 0.0780 -1.0000 -1.0000 5014953 1594064996.00 151.5786 59.9995 32.0000 1.9464 1.9484 407.3128 407.8186 0.0779 -1.0000 -1.0000 5015015 1594064996.10 151.5786 59.9995 32.0000 1.9457 1.9477 407.3581 407.8645 0.0780 -1.0000 -1.0000 5015093 1594064996.20 151.5786 59.9995 32.0000 1.9464 1.9484 407.3109 407.8155 0.0777 -1.0000 -1.0000 5015156 1594064996.30 151.4384 59.9995 32.0000 1.9468 1.9488 407.1822 407.6866 0.0778 -1.0000 -1.0000 5015218 1594064996.40 151.4384 59.9995 32.0000 1.9471 1.9491 407.1852 407.6915 0.0780 -1.0000 -1.0000 5015296 1594064996.50 151.4384 59.9995 32.0000 1.9462 1.9482 407.2401 407.7463 0.0779 -1.0000 -1.0000 5015359 1594064996.60 151.4384 59.9995 32.0000 1.9454 1.9474 407.2238 407.7287 0.0779 -1.0000 -1.0000 5015437 1594064996.70 151.4384 59.9995 32.0000 1.9461 1.9481 407.1863 407.6930 0.0781 -1.0000 -1.0000 5015499 1594064996.80 151.4384 59.9995 32.0000 1.9468 1.9488 407.1319 407.6385 0.0780 -1.0000 -1.0000 5015562 1594064996.90 151.4697 59.9995 32.0000 1.9465 1.9484 407.2313 407.7369 0.0779 -1.0000 -1.0000 5015640 1594064997.00 151.5123 59.9995 32.0000 1.9460 1.9480 407.3624 407.8697 0.0781 -1.0000 -1.0000 5015703 1594064997.10 151.4778 59.9995 32.0000 1.9465 1.9485 407.2929 407.7996 0.0780 -1.0000 -1.0000 5015765 1594064997.20 151.4778 59.9995 32.0000 1.9467 1.9487 407.1536 407.6600 0.0780 -1.0000 -1.0000 5015843 1594064997.30 151.4778 59.9995 32.0000 1.9466 1.9486 407.1575 407.6633 0.0779 -1.0000 -1.0000 5015906 1594064997.40 151.4778 59.9995 32.0000 1.9449 1.9469 407.2835 407.7898 0.0780 -1.0000 -1.0000 5015968 1594064997.50 151.4778 59.9995 32.0000 1.9464 1.9484 407.4125 407.9184 0.0779 -1.0000 -1.0000 5016249 1594064997.60 151.4778 59.9995 32.0000 1.9455 1.9474 407.3519 407.8583 0.0779 -1.0000 -1.0000 5016312 1594064997.70 151.4778 59.9995 32.0000 1.9460 1.9480 407.3276 407.8328 0.0778 -1.0000 -1.0000 5016374 1594064997.80 151.4778 59.9995 32.0000 1.9461 1.9481 407.1750 407.6807 0.0780 -1.0000 -1.0000 5016452 1594064997.90 151.4778 59.9995 32.0000 1.9463 1.9483 407.1947 407.7014 0.0780 -1.0000 -1.0000 5016515 1594064998.00 151.4778 59.9995 32.0000 1.9462 1.9482 407.2932 407.7987 0.0779 -1.0000 -1.0000 5016640 1594064998.10 151.4542 59.9995 32.0000 1.9462 1.9482 407.3930 407.8989 0.0779 -1.0000 -1.0000 5016718 1594064998.20 151.4452 59.9995 32.0000 1.9462 1.9482 407.3547 407.8613 0.0779 -1.0000 -1.0000 5016780 1594064998.30 151.4452 59.9995 32.0000 1.9468 1.9488 407.1475 407.6529 0.0779 -1.0000 -1.0000 5016843 1594064998.40 151.4452 59.9995 32.0000 1.9463 1.9483 407.0993 407.6052 0.0780 -1.0000 -1.0000 5016921 1594064998.50 151.4452 59.9995 32.0000 1.9462 1.9482 407.2579 407.7647 0.0781 -1.0000 -1.0000 5017320 1594064998.60 151.4452 59.9995 32.0000 1.9451 1.9471 407.3543 407.8615 0.0780 -1.0000 -1.0000 5017395 1594064998.70 151.4454 59.9995 32.0000 1.9459 1.9479 407.3823 407.8877 0.0778 -1.0000 -1.0000 5017456 1594064998.80 151.4531 59.9995 32.0000 1.9461 1.9481 407.1961 407.7027 0.0781 -1.0000 -1.0000 5017520 1594064998.90 151.4531 59.9995 32.0000 1.9467 1.9487 407.2351 407.7416 0.0779 -1.0000 -1.0000 5017593 1594064999.00 151.4531 59.9995 32.0000 1.9464 1.9484 407.2886 407.7940 0.0778 -1.0000 -1.0000 5017654 1594064999.10 151.4531 59.9995 32.0000 1.9461 1.9481 407.3803 407.8857 0.0779 -1.0000 -1.0000 5017717 1594064999.20 151.4531 59.9995 32.0000 1.9461 1.9481 407.3398 407.8456 0.0778 -1.0000 -1.0000 5017790 1594064999.30 151.4136 59.9995 32.0000 1.9463 1.9483 407.1584 407.6640 0.0779 -1.0000 -1.0000 5017853 1594064999.40 151.4136 59.9995 32.0000 1.9469 1.9489 407.1216 407.6279 0.0780 -1.0000 -1.0000 5017914 1594064999.50 151.4136 59.9995 32.0000 1.9460 1.9480 407.3063 407.8128 0.0780 -1.0000 -1.0000 5017987 1594064999.60 151.4136 59.9995 32.0000 1.9451 1.9471 407.3183 407.8241 0.0778 -1.0000 -1.0000 5018675 1594064999.70 151.4136 59.9995 32.0000 1.9454 1.9474 407.1746 407.6796 0.0778 -1.0000 -1.0000 5018738 1594064999.80 151.4289 59.9994 32.0000 1.9459 1.9479 407.1511 407.6560 0.0779 -1.0000 -1.0000 5018811 1594064999.90 151.4838 59.9991 32.0000 1.9465 1.9485 407.0630 407.5682 0.0778 -1.0000 -1.0000 5018873 1594065000.00 151.4838 59.9991 32.0000 1.9460 1.9480 407.1185 407.6240 0.0779 -1.0000 -1.0000 5018936 1594065000.10 151.4838 59.9991 32.0000 1.9458 1.9478 407.2741 407.7797 0.0779 -1.0000 -1.0000 5019008 1594065000.20 151.4838 59.9991 32.0000 1.9448 1.9468 407.3219 407.8281 0.0780 -1.0000 -1.0000 5019071 1594065000.30 151.4838 59.9991 32.0000 1.9461 1.9481 407.2163 407.7225 0.0780 -1.0000 -1.0000 5019133 1594065000.40 151.4838 59.9991 32.0000 1.9465 1.9485 407.1357 407.6421 0.0779 -1.0000 -1.0000 5019208 1594065000.50 151.4838 59.9991 32.0000 1.9470 1.9490 407.2244 407.7300 0.0779 -1.0000 -1.0000 5019273 1594065000.60 151.4963 59.9991 32.0000 1.9454 1.9474 407.3118 407.8180 0.0780 -1.0000 -1.0000 5019351 1594065000.70 151.5435 59.9991 32.0000 1.9452 1.9472 407.2578 407.7633 0.0779 -1.0000 -1.0000 5019413 1594065000.80 151.5435 59.9991 32.0000 1.9450 1.9470 407.2504 407.7554 0.0778 -1.0000 -1.0000 5019476 1594065000.90 151.5435 59.9991 32.0000 1.9462 1.9481 407.1948 407.7002 0.0779 -1.0000 -1.0000 5019549 1594065001.00 151.5435 59.9991 32.0000 1.9459 1.9479 407.1403 407.6460 0.0780 -1.0000 -1.0000 5019611 1594065001.10 151.5435 59.9991 32.0000 1.9468 1.9487 407.1792 407.6863 0.0781 -1.0000 -1.0000 5019674 1594065001.20 151.5435 59.9991 32.0000 1.9461 1.9481 407.3557 407.8625 0.0780 -1.0000 -1.0000 5019746 1594065001.30 151.5525 59.9991 32.0000 1.9453 1.9473 407.3684 407.8745 0.0780 -1.0000 -1.0000 5019807 1594065001.40 151.5528 59.9991 32.0000 1.9461 1.9481 407.2296 407.7358 0.0780 -1.0000 -1.0000 5019871 1594065001.50 151.5528 59.9991 32.0000 1.9460 1.9480 407.1339 407.6401 0.0780 -1.0000 -1.0000 5019943 1594065001.60 151.5528 59.9991 32.0000 1.9465 1.9485 407.1960 407.7028 0.0780 -1.0000 -1.0000 5020006 1594065001.70 151.5674 59.9991 32.0000 1.9458 1.9478 407.2339 407.7398 0.0779 -1.0000 -1.0000 5020069 1594065001.80 151.5761 59.9991 32.0000 1.9459 1.9479 407.2978 407.8042 0.0779 -1.0000 -1.0000 5020142 1594065001.90 151.5761 59.9991 32.0000 1.9454 1.9474 407.3663 407.8720 0.0779 -1.0000 -1.0000 5020204 1594065002.00 151.5761 59.9991 32.0000 1.9465 1.9485 407.2622 407.7683 0.0780 -1.0000 -1.0000 5020266 1594065002.10 151.5761 59.9991 32.0000 1.9469 1.9489 407.1465 407.6534 0.0780 -1.0000 -1.0000 5021277 1594065002.20 151.5761 59.9991 32.0000 1.9465 1.9485 407.1539 407.6590 0.0778 -1.0000 -1.0000 5021340 1594065002.30 151.5761 59.9991 32.0000 1.9459 1.9479 407.2894 407.7953 0.0780 -1.0000 -1.0000 5021401 1594065002.40 151.5099 59.9991 32.0000 1.9452 1.9472 407.3145 407.8202 0.0779 -1.0000 -1.0000 5021475 1594065002.50 151.5099 59.9991 32.0000 1.9462 1.9482 407.2508 407.7571 0.0780 -1.0000 -1.0000 5021537 1594065002.60 151.5099 59.9991 32.0000 1.9464 1.9483 407.1191 407.6255 0.0780 -1.0000 -1.0000 5021610 1594065002.70 151.5099 59.9991 32.0000 1.9460 1.9480 407.1491 407.6562 0.0781 -1.0000 -1.0000 5021672 1594065002.80 151.5099 59.9991 32.0000 1.9459 1.9479 407.2852 407.7914 0.0780 -1.0000 -1.0000 5021735 1594065002.90 151.4792 59.9991 32.0000 1.9457 1.9477 407.3350 407.8414 0.0780 -1.0000 -1.0000 5021810 1594065003.00 151.4422 59.9991 32.0000 1.9450 1.9470 407.2905 407.7971 0.0780 -1.0000 -1.0000 5021873 1594065003.10 151.4422 59.9991 32.0000 1.9463 1.9483 407.1353 407.6410 0.0780 -1.0000 -1.0000 5021935 1594065003.20 151.4422 59.9991 32.0000 1.9462 1.9482 407.1635 407.6700 0.0780 -1.0000 -1.0000 5022008 1594065003.30 151.4422 59.9991 32.0000 1.9459 1.9479 407.2276 407.7351 0.0781 -1.0000 -1.0000 5022070 1594065003.40 151.4422 59.9991 32.0000 1.9458 1.9478 407.2457 407.7516 0.0779 -1.0000 -1.0000 5022134 1594065003.50 151.4448 59.9991 32.0000 1.9457 1.9476 407.2141 407.7200 0.0780 -1.0000 -1.0000 5022205 1594065003.60 151.5018 59.9991 32.0000 1.9467 1.9487 407.1588 407.6650 0.0780 -1.0000 -1.0000 5022269 1594065003.70 151.5018 59.9991 32.0000 1.9460 1.9480 407.1449 407.6506 0.0779 -1.0000 -1.0000 5022454 1594065003.80 151.5018 59.9991 32.0000 1.9456 1.9476 407.3020 407.8079 0.0780 -1.0000 -1.0000 5022528 1594065003.90 151.5018 59.9991 32.0000 1.9455 1.9475 407.3254 407.8321 0.0780 -1.0000 -1.0000 5022590 1594065004.00 151.5018 59.9991 32.0000 1.9462 1.9482 407.2838 407.7905 0.0781 -1.0000 -1.0000 5022652 1594065004.10 151.5018 59.9991 32.0000 1.9462 1.9482 407.2115 407.7181 0.0780 -1.0000 -1.0000 5022726 1594065004.20 151.5018 59.9991 32.0000 1.9478 1.9497 407.2391 407.7449 0.0779 -1.0000 -1.0000 5022914 1594065004.30 151.5018 59.9991 32.0000 1.9460 1.9480 407.2982 407.8046 0.0780 -1.0000 -1.0000 5022976 1594065004.40 151.5018 59.9991 32.0000 1.9457 1.9477 407.3689 407.8751 0.0779 -1.0000 -1.0000 5023054 1594065004.50 151.5018 59.9991 32.0000 1.9461 1.9481 407.3509 407.8566 0.0779 -1.0000 -1.0000 5023117 1594065004.60 151.5018 59.9991 32.0000 1.9468 1.9488 407.2266 407.7337 0.0781 -1.0000 -1.0000 5023188 1594065004.70 151.4988 59.9992 32.0000 1.9472 1.9492 407.0910 407.5973 0.0780 -1.0000 -1.0000 5023251 1594065004.80 151.4668 60.0001 32.0000 1.9462 1.9481 407.1510 407.6569 0.0780 -1.0000 -1.0000 5023314 1594065004.90 151.4668 60.0001 32.0000 1.9462 1.9482 407.3395 407.8455 0.0779 -1.0000 -1.0000 5023387 1594065005.00 151.4668 60.0001 32.0000 1.9463 1.9483 407.3488 407.8548 0.0779 -1.0000 -1.0000 5023448 1594065005.10 151.4668 60.0001 32.0000 1.9463 1.9483 407.2691 407.7749 0.0779 -1.0000 -1.0000 5023510 1594065005.20 151.4668 60.0001 32.0000 1.9468 1.9488 407.1496 407.6556 0.0780 -1.0000 -1.0000 5023584 1594065005.30 151.4668 60.0001 32.0000 1.9467 1.9487 407.1691 407.6746 0.0779 -1.0000 -1.0000 5023646 1594065005.40 151.4674 60.0001 32.0000 1.9461 1.9480 407.3604 407.8661 0.0779 -1.0000 -1.0000 5023708 1594065005.50 151.4675 60.0001 32.0000 1.9459 1.9479 407.3412 407.8472 0.0779 -1.0000 -1.0000 5023781 1594065005.60 151.4675 60.0001 32.0000 1.9453 1.9473 407.3267 407.8315 0.0778 -1.0000 -1.0000 5023843 1594065005.70 151.4675 60.0001 32.0000 1.9462 1.9482 407.1444 407.6500 0.0779 -1.0000 -1.0000 5024747 1594065005.80 151.4675 60.0001 32.0000 1.9466 1.9486 407.1952 407.7013 0.0780 -1.0000 -1.0000 5024821 1594065005.90 151.4675 60.0001 32.0000 1.9464 1.9484 407.2949 407.8013 0.0780 -1.0000 -1.0000 5024883 1594065006.00 151.4495 60.0001 32.0000 1.9466 1.9486 407.3532 407.8591 0.0778 -1.0000 -1.0000 5024947 1594065006.10 151.4495 60.0001 32.0000 1.9461 1.9480 407.3397 407.8447 0.0778 -1.0000 -1.0000 5025018 1594065006.20 151.4495 60.0001 32.0000 1.9469 1.9489 407.2066 407.7119 0.0778 -1.0000 -1.0000 5025081 1594065006.30 151.4495 60.0001 32.0000 1.9459 1.9479 407.1670 407.6724 0.0779 -1.0000 -1.0000 5025144 1594065006.40 151.4495 60.0001 32.0000 1.9457 1.9476 407.1344 407.6401 0.0779 -1.0000 -1.0000 5025219 1594065006.50 151.4495 60.0001 32.0000 1.9457 1.9477 407.3533 407.8593 0.0779 -1.0000 -1.0000 5025281 1594065006.60 151.5317 60.0001 32.0000 1.9454 1.9474 407.4494 407.9551 0.0778 -1.0000 -1.0000 5025353 1594065006.70 151.5317 60.0001 32.0000 1.9461 1.9480 407.2144 407.7200 0.0779 -1.0000 -1.0000 5025416 1594065006.80 151.5317 60.0001 32.0000 1.9465 1.9485 407.2382 407.7444 0.0780 -1.0000 -1.0000 5025479 1594065006.90 151.5317 60.0001 32.0000 1.9462 1.9482 407.1371 407.6432 0.0780 -1.0000 -1.0000 5025555 1594065007.00 151.5317 60.0001 32.0000 1.9460 1.9479 407.2704 407.7762 0.0779 -1.0000 -1.0000 5025618 1594065007.10 151.5032 60.0001 32.0000 1.9462 1.9482 407.3580 407.8639 0.0779 -1.0000 -1.0000 5025679 1594065007.20 151.4952 60.0001 32.0000 1.9463 1.9483 407.2878 407.7935 0.0779 -1.0000 -1.0000 5025753 1594065007.30 151.4952 60.0001 32.0000 1.9466 1.9486 407.1624 407.6681 0.0779 -1.0000 -1.0000 5025815 1594065007.40 151.4952 60.0001 32.0000 1.9462 1.9482 407.1460 407.6525 0.0780 -1.0000 -1.0000 5025878 1594065007.50 151.4952 60.0001 32.0000 1.9460 1.9480 407.2663 407.7727 0.0780 -1.0000 -1.0000 5025951 1594065007.60 151.4952 60.0001 32.0000 1.9454 1.9474 407.3427 407.8485 0.0779 -1.0000 -1.0000 5026013 1594065007.70 151.4952 60.0001 32.0000 1.9458 1.9478 407.3171 407.8228 0.0779 -1.0000 -1.0000 5026075 1594065007.80 151.4952 60.0001 32.0000 1.9462 1.9482 407.1445 407.6505 0.0779 -1.0000 -1.0000 5026514 1594065007.90 151.4952 60.0001 32.0000 1.9463 1.9483 407.1104 407.6164 0.0780 -1.0000 -1.0000 5026580 1594065008.00 151.4952 60.0001 32.0000 1.9455 1.9475 407.2685 407.7754 0.0781 -1.0000 -1.0000 5026642 1594065008.10 151.4952 60.0001 32.0000 1.9451 1.9471 407.2987 407.8054 0.0780 -1.0000 -1.0000 5026715 1594065008.20 151.5123 60.0001 32.0000 1.9465 1.9485 407.2266 407.7332 0.0780 -1.0000 -1.0000 5026779 1594065008.30 151.5123 60.0001 32.0000 1.9466 1.9485 407.1952 407.7021 0.0781 -1.0000 -1.0000 5027205 1594065008.40 151.5123 60.0001 32.0000 1.9458 1.9478 407.1289 407.6357 0.0781 -1.0000 -1.0000 5027278 1594065008.50 151.5123 60.0001 32.0000 1.9453 1.9473 407.1882 407.6944 0.0779 -1.0000 -1.0000 5027339 1594065008.60 151.5123 60.0001 32.0000 1.9458 1.9478 407.2484 407.7550 0.0781 -1.0000 -1.0000 5027413 1594065008.70 151.5123 60.0001 32.0000 1.9460 1.9480 407.2855 407.7927 0.0781 -1.0000 -1.0000 5027474 1594065008.80 151.5128 60.0001 32.0000 1.9459 1.9478 407.0516 407.5579 0.0780 -1.0000 -1.0000 5027702 1594065008.90 151.5170 60.0001 32.0000 1.9463 1.9483 407.0686 407.5753 0.0781 -1.0000 -1.0000 5027774 1594065009.00 151.5170 60.0001 32.0000 1.9459 1.9479 407.1801 407.6864 0.0781 -1.0000 -1.0000 5027838 1594065009.10 151.5170 60.0001 32.0000 1.9458 1.9478 407.2572 407.7639 0.0780 -1.0000 -1.0000 5027917 1594065009.20 151.5170 60.0001 32.0000 1.9465 1.9484 407.1473 407.6530 0.0779 -1.0000 -1.0000 5027989 1594065009.30 151.5170 60.0001 32.0000 1.9461 1.9481 407.1362 407.6412 0.0778 -1.0000 -1.0000 5028052 1594065009.40 151.5220 60.0001 32.0000 1.9461 1.9481 407.1518 407.6577 0.0779 -1.0000 -1.0000 5028114 1594065009.50 151.5227 60.0001 32.0000 1.9458 1.9478 407.3213 407.8275 0.0780 -1.0000 -1.0000 5028188 1594065009.60 151.5227 60.0001 32.0000 1.9458 1.9478 407.3098 407.8164 0.0780 -1.0000 -1.0000 5028250 1594065009.70 151.5227 60.0001 32.0000 1.9464 1.9484 407.1649 407.6717 0.0781 -1.0000 -1.0000 5028309 1594065009.80 151.5227 60.0001 32.0000 1.9461 1.9481 407.0863 407.5926 0.0780 -1.0000 -1.0000 5028373 1594065009.90 151.5155 60.0001 32.0000 1.9457 1.9477 407.1465 407.6524 0.0779 -1.0000 -1.0000 5028436 1594065010.00 151.4533 59.9999 32.0000 1.9452 1.9472 407.2641 407.7703 0.0780 -1.0000 -1.0000 5028498 1594065010.10 151.4533 59.9999 32.0000 1.9454 1.9474 407.3809 407.8867 0.0778 -1.0000 -1.0000 5028576 1594065010.20 151.4533 59.9999 32.0000 1.9451 1.9471 407.2389 407.7444 0.0780 -1.0000 -1.0000 5028639 1594065010.30 151.4533 59.9999 32.0000 1.9462 1.9482 407.0654 407.5723 0.0780 -1.0000 -1.0000 5028701 1594065010.40 151.4533 59.9999 32.0000 1.9470 1.9490 407.1055 407.6113 0.0780 -1.0000 -1.0000 5028780 1594065010.50 151.5225 59.9999 32.0000 1.9466 1.9486 407.1257 407.6314 0.0779 -1.0000 -1.0000 5028842 1594065010.60 151.5225 59.9999 32.0000 1.9461 1.9481 407.2560 407.7624 0.0780 -1.0000 -1.0000 5028904 1594065010.70 151.5225 59.9999 32.0000 1.9468 1.9488 407.3531 407.8591 0.0780 -1.0000 -1.0000 5028967 1594065010.80 151.5225 59.9999 32.0000 1.9464 1.9484 407.3135 407.8192 0.0779 -1.0000 -1.0000 5029030 1594065010.90 151.5225 59.9999 32.0000 1.9460 1.9480 407.1833 407.6902 0.0781 -1.0000 -1.0000 5029529 1594065011.00 151.5079 59.9999 32.0000 1.9461 1.9481 407.1391 407.6448 0.0778 -1.0000 -1.0000 5029592 1594065011.10 151.5011 59.9999 32.0000 1.9461 1.9481 407.2234 407.7287 0.0778 -1.0000 -1.0000 5029654 1594065011.20 151.5011 59.9999 32.0000 1.9460 1.9479 407.2748 407.7804 0.0779 -1.0000 -1.0000 5029732 1594065011.30 151.5011 59.9999 32.0000 1.9455 1.9475 407.3980 407.9041 0.0779 -1.0000 -1.0000 5029795 1594065011.40 151.5011 59.9999 32.0000 1.9462 1.9482 407.1240 407.6299 0.0779 -1.0000 -1.0000 5029857 1594065011.50 151.5011 59.9999 32.0000 1.9466 1.9486 407.1137 407.6192 0.0779 -1.0000 -1.0000 5029936 1594065011.60 151.4583 59.9999 32.0000 1.9466 1.9486 407.2234 407.7287 0.0778 -1.0000 -1.0000 5029998 1594065011.70 151.4583 59.9999 32.0000 1.9464 1.9484 407.3693 407.8751 0.0779 -1.0000 -1.0000 5030061 1594065011.80 151.4583 59.9999 32.0000 1.9461 1.9481 407.3849 407.8911 0.0780 -1.0000 -1.0000 5030139 1594065011.90 151.4583 59.9999 32.0000 1.9466 1.9486 407.2949 407.8004 0.0778 -1.0000 -1.0000 5030233 1594065012.00 151.4583 59.9999 32.0000 1.9466 1.9486 407.1865 407.6925 0.0780 -1.0000 -1.0000 5030279 1594065012.10 151.4588 59.9999 32.0000 1.9466 1.9486 407.1645 407.6706 0.0779 -1.0000 -1.0000 5030357 1594065012.20 151.4669 59.9999 32.0000 1.9467 1.9487 407.2513 407.7576 0.0780 -1.0000 -1.0000 5030420 1594065012.30 151.4669 59.9999 32.0000 1.9464 1.9484 407.3943 407.9005 0.0779 -1.0000 -1.0000 5030482 1594065012.40 151.4669 59.9999 32.0000 1.9462 1.9482 407.4265 407.9323 0.0779 -1.0000 -1.0000 5030826 1594065012.50 151.4669 59.9999 32.0000 1.9462 1.9482 407.2394 407.7459 0.0781 -1.0000 -1.0000 5030888 1594065012.60 151.4669 59.9999 32.0000 1.9467 1.9487 407.1929 407.6988 0.0780 -1.0000 -1.0000 5030951 1594065012.70 151.4591 59.9999 32.0000 1.9465 1.9485 407.1506 407.6568 0.0780 -1.0000 -1.0000 5031013 1594065012.80 151.4591 59.9999 32.0000 1.9460 1.9479 407.2670 407.7731 0.0780 -1.0000 -1.0000 5031076 1594065012.90 151.4591 59.9999 32.0000 1.9459 1.9479 407.3769 407.8829 0.0779 -1.0000 -1.0000 5031482 1594065013.00 151.4591 59.9999 32.0000 1.9451 1.9471 407.2855 407.7901 0.0778 -1.0000 -1.0000 5031529 1594065013.10 151.4591 59.9999 32.0000 1.9465 1.9485 407.2591 407.7648 0.0779 -1.0000 -1.0000 5031591 1594065013.20 151.4863 59.9999 32.0000 1.9468 1.9488 407.1889 407.6956 0.0780 -1.0000 -1.0000 5031670 1594065013.30 151.5558 59.9999 32.0000 1.9465 1.9485 407.2258 407.7319 0.0779 -1.0000 -1.0000 5031732 1594065013.40 151.5558 59.9999 32.0000 1.9458 1.9478 407.3502 407.8563 0.0779 -1.0000 -1.0000 5031997 1594065013.50 151.5558 59.9999 32.0000 1.9462 1.9482 407.4458 407.9530 0.0781 -1.0000 -1.0000 5032060 1594065013.60 151.5558 59.9999 32.0000 1.9460 1.9480 407.3160 407.8225 0.0781 -1.0000 -1.0000 5032123 1594065013.70 151.5558 59.9999 32.0000 1.9468 1.9488 407.2999 407.8071 0.0781 -1.0000 -1.0000 5032185 1594065013.80 151.5558 59.9999 32.0000 1.9460 1.9479 407.3841 407.8900 0.0779 -1.0000 -1.0000 5032263 1594065013.90 151.5934 59.9999 32.0000 1.9460 1.9480 407.4669 407.9731 0.0779 -1.0000 -1.0000 5032326 1594065014.00 151.5934 59.9999 32.0000 1.9462 1.9482 407.3244 407.8298 0.0778 -1.0000 -1.0000 5032466 1594065014.10 151.5934 59.9999 32.0000 1.9470 1.9489 407.2262 407.7319 0.0779 -1.0000 -1.0000 5032544 1594065014.20 151.5934 59.9999 32.0000 1.9468 1.9488 407.2807 407.7861 0.0779 -1.0000 -1.0000 5032607 1594065014.30 151.5934 59.9999 32.0000 1.9455 1.9475 407.4294 407.9352 0.0779 -1.0000 -1.0000 5032669 1594065014.40 151.5838 59.9999 32.0000 1.9456 1.9476 407.3677 407.8733 0.0778 -1.0000 -1.0000 5032747 1594065014.50 151.5826 59.9999 32.0000 1.9458 1.9478 407.1080 407.6142 0.0780 -1.0000 -1.0000 5032982 1594065014.60 151.5826 59.9999 32.0000 1.9459 1.9479 407.0603 407.5666 0.0781 -1.0000 -1.0000 5033044 1594065014.70 151.5826 59.9999 32.0000 1.9462 1.9482 407.1069 407.6128 0.0779 -1.0000 -1.0000 5033107 1594065014.80 151.5826 59.9999 32.0000 1.9463 1.9483 407.3696 407.8749 0.0778 -1.0000 -1.0000 5033169 1594065014.90 151.5826 59.9999 32.0000 1.9459 1.9479 407.3583 407.8644 0.0780 -1.0000 -1.0000 5033247 1594065015.00 151.6092 60.0001 32.0000 1.9468 1.9488 407.2263 407.7329 0.0780 -1.0000 -1.0000 5033669 1594065015.10 151.6092 60.0001 32.0000 1.9465 1.9485 407.1149 407.6216 0.0780 -1.0000 -1.0000 5033732 1594065015.20 151.6092 60.0001 32.0000 1.9467 1.9487 407.2932 407.7983 0.0779 -1.0000 -1.0000 5033810 1594065015.30 151.6092 60.0001 32.0000 1.9461 1.9480 407.2972 407.8032 0.0779 -1.0000 -1.0000 5033872 1594065015.40 151.6092 60.0001 32.0000 1.9454 1.9474 407.4269 407.9330 0.0779 -1.0000 -1.0000 5033935 1594065015.50 151.5986 60.0001 32.0000 1.9455 1.9475 407.2685 407.7747 0.0780 -1.0000 -1.0000 5034169 1594065015.60 151.5706 60.0001 32.0000 1.9464 1.9484 407.1215 407.6271 0.0778 -1.0000 -1.0000 5034232 1594065015.70 151.5706 60.0001 32.0000 1.9469 1.9489 407.1299 407.6351 0.0779 -1.0000 -1.0000 5034294 1594065015.80 151.5706 60.0001 32.0000 1.9456 1.9476 407.2384 407.7440 0.0779 -1.0000 -1.0000 5034372 1594065015.90 151.5706 60.0001 32.0000 1.9463 1.9483 407.3001 407.8062 0.0779 -1.0000 -1.0000 5034435 1594065016.00 151.5706 60.0001 32.0000 1.9462 1.9482 407.1658 407.6721 0.0780 -1.0000 -1.0000 5034716 1594065016.10 151.5589 60.0001 32.0000 1.9466 1.9486 407.1347 407.6399 0.0778 -1.0000 -1.0000 5034778 1594065016.20 151.4898 60.0001 32.0000 1.9461 1.9481 407.1662 407.6722 0.0781 -1.0000 -1.0000 5034841 1594065016.30 151.4898 60.0001 32.0000 1.9462 1.9482 407.3140 407.8205 0.0779 -1.0000 -1.0000 5034903 1594065016.40 151.4898 60.0001 32.0000 1.9460 1.9480 407.3165 407.8221 0.0779 -1.0000 -1.0000 5034981 1594065016.50 151.4898 60.0001 32.0000 1.9461 1.9481 407.2569 407.7631 0.0780 -1.0000 -1.0000 5035044 1594065016.60 151.4898 60.0001 32.0000 1.9458 1.9478 407.1738 407.6803 0.0780 -1.0000 -1.0000 5035122 1594065016.70 151.5273 60.0001 32.0000 1.9469 1.9489 407.0611 407.5663 0.0780 -1.0000 -1.0000 5035184 1594065016.80 151.5410 60.0001 32.0000 1.9461 1.9481 407.1690 407.6759 0.0780 -1.0000 -1.0000 5035247 1594065016.90 151.5410 60.0001 32.0000 1.9462 1.9482 407.2725 407.7785 0.0779 -1.0000 -1.0000 5035309 1594065017.00 151.5410 60.0001 32.0000 1.9453 1.9473 407.2906 407.7968 0.0780 -1.0000 -1.0000 5035372 1594065017.10 151.5410 60.0001 32.0000 1.9465 1.9485 407.0885 407.5945 0.0779 -1.0000 -1.0000 5035465 1594065017.20 151.5410 60.0001 32.0000 1.9463 1.9482 407.0953 407.6010 0.0779 -1.0000 -1.0000 5035544 1594065017.30 151.4585 60.0001 32.0000 1.9458 1.9478 407.1414 407.6470 0.0780 -1.0000 -1.0000 5035606 1594065017.40 151.4585 60.0001 32.0000 1.9459 1.9479 407.3658 407.8730 0.0781 -1.0000 -1.0000 5035669 1594065017.50 151.4585 60.0001 32.0000 1.9459 1.9479 407.3370 407.8442 0.0781 -1.0000 -1.0000 5035747 1594065017.60 151.4585 60.0001 32.0000 1.9464 1.9484 407.2417 407.7495 0.0781 -1.0000 -1.0000 5035919 1594065017.70 151.4585 60.0001 32.0000 1.9460 1.9480 407.1924 407.6988 0.0781 -1.0000 -1.0000 5035981 1594065017.80 151.4585 60.0001 32.0000 1.9458 1.9478 407.2169 407.7236 0.0780 -1.0000 -1.0000 5036059 1594065017.90 151.4585 60.0001 32.0000 1.9456 1.9475 407.3856 407.8922 0.0780 -1.0000 -1.0000 5036122 1594065018.00 151.4407 60.0001 32.0000 1.9466 1.9486 407.3662 407.8746 0.0783 -1.0000 -1.0000 5036184 1594065018.10 151.4407 60.0001 32.0000 1.9463 1.9483 407.1886 407.6960 0.0781 -1.0000 -1.0000 5036418 1594065018.20 151.4407 60.0001 32.0000 1.9460 1.9480 407.1852 407.6917 0.0780 -1.0000 -1.0000 5036481 1594065018.30 151.4407 60.0001 32.0000 1.9461 1.9481 407.3024 407.8094 0.0780 -1.0000 -1.0000 5036543 1594065018.40 151.4407 60.0001 32.0000 1.9454 1.9474 407.3386 407.8444 0.0779 -1.0000 -1.0000 5036621 1594065018.50 151.4338 60.0001 32.0000 1.9455 1.9475 407.3783 407.8846 0.0780 -1.0000 -1.0000 5036684 1594065018.60 151.4305 60.0001 32.0000 1.9460 1.9479 407.2176 407.7234 0.0779 -1.0000 -1.0000 5037434 1594065018.70 151.4305 60.0001 32.0000 1.9458 1.9478 407.1420 407.6484 0.0781 -1.0000 -1.0000 5037512 1594065018.80 151.4305 60.0001 32.0000 1.9471 1.9491 407.1384 407.6445 0.0780 -1.0000 -1.0000 5037574 1594065018.90 151.4305 60.0001 32.0000 1.9463 1.9482 407.1568 407.6638 0.0780 -1.0000 -1.0000 5037637 1594065019.00 151.4305 60.0001 32.0000 1.9459 1.9479 407.3682 407.8743 0.0779 -1.0000 -1.0000 5037699 1594065019.10 151.4305 60.0001 32.0000 1.9460 1.9480 407.4551 407.9614 0.0780 -1.0000 -1.0000 5037825 1594065019.20 151.4732 60.0001 32.0000 1.9455 1.9475 407.3146 407.8208 0.0779 -1.0000 -1.0000 5037902 1594065019.30 151.4732 60.0001 32.0000 1.9464 1.9483 407.2191 407.7252 0.0780 -1.0000 -1.0000 5037965 1594065019.40 151.4732 60.0001 32.0000 1.9473 1.9493 407.2515 407.7578 0.0780 -1.0000 -1.0000 5038028 1594065019.50 151.4732 60.0001 32.0000 1.9463 1.9483 407.1842 407.6908 0.0781 -1.0000 -1.0000 5038105 1594065019.60 151.4732 60.0001 32.0000 1.9460 1.9480 407.3113 407.8178 0.0780 -1.0000 -1.0000 5038168 1594065019.70 151.5340 60.0003 32.0000 1.9467 1.9487 407.3388 407.8457 0.0781 -1.0000 -1.0000 5038231 1594065019.80 151.5340 60.0003 32.0000 1.9465 1.9484 407.2066 407.7126 0.0779 -1.0000 -1.0000 5038309 1594065019.90 151.5340 60.0003 32.0000 1.9473 1.9493 407.2031 407.7100 0.0782 -1.0000 -1.0000 5038371 1594065020.00 151.5340 60.0003 32.0000 1.9467 1.9487 407.1806 407.6862 0.0779 -1.0000 -1.0000 5038434 1594065020.10 151.5340 60.0003 32.0000 1.9460 1.9479 407.3181 407.8243 0.0780 -1.0000 -1.0000 5038512 1594065020.20 151.5380 60.0003 32.0000 1.9455 1.9475 407.2837 407.7901 0.0780 -1.0000 -1.0000 5038574 1594065020.30 151.5643 60.0003 32.0000 1.9468 1.9488 407.1889 407.6944 0.0778 -1.0000 -1.0000 5038637 1594065020.40 151.5643 60.0003 32.0000 1.9464 1.9484 407.2663 407.7713 0.0778 -1.0000 -1.0000 5038715 1594065020.50 151.5643 60.0003 32.0000 1.9457 1.9477 407.2972 407.8027 0.0779 -1.0000 -1.0000 5038762 1594065020.60 151.5643 60.0003 32.0000 1.9458 1.9478 407.2869 407.7918 0.0778 -1.0000 -1.0000 5038840 1594065020.70 151.5643 60.0003 32.0000 1.9454 1.9474 407.2899 407.7968 0.0781 -1.0000 -1.0000 5038902 1594065020.80 151.5616 60.0003 32.0000 1.9458 1.9478 407.1176 407.6249 0.0782 -1.0000 -1.0000 5038965 1594065020.90 151.5616 60.0003 32.0000 1.9464 1.9484 407.1115 407.6183 0.0781 -1.0000 -1.0000 5039043 1594065021.00 151.5616 60.0003 32.0000 1.9465 1.9485 407.1707 407.6764 0.0779 -1.0000 -1.0000 5039105 1594065021.10 151.5616 60.0003 32.0000 1.9456 1.9476 407.3282 407.8339 0.0779 -1.0000 -1.0000 5039168 1594065021.20 151.5616 60.0003 32.0000 1.9457 1.9477 407.3522 407.8580 0.0779 -1.0000 -1.0000 5039761 1594065021.30 151.5380 60.0003 32.0000 1.9453 1.9473 407.3360 407.8426 0.0780 -1.0000 -1.0000 5039840 1594065021.40 151.5283 60.0003 32.0000 1.9473 1.9492 407.1793 407.6854 0.0780 -1.0000 -1.0000 5039902 1594065021.50 151.5283 60.0003 32.0000 1.9462 1.9482 407.1789 407.6854 0.0780 -1.0000 -1.0000 5039980 1594065021.60 151.5283 60.0003 32.0000 1.9462 1.9482 407.2901 407.7960 0.0779 -1.0000 -1.0000 5040043 1594065021.70 151.5283 60.0003 32.0000 1.9453 1.9473 407.3765 407.8827 0.0779 -1.0000 -1.0000 5040105 1594065021.80 151.5283 60.0003 32.0000 1.9460 1.9480 407.2997 407.8063 0.0781 -1.0000 -1.0000 5040167 1594065021.90 151.5283 60.0003 32.0000 1.9459 1.9479 407.0962 407.6029 0.0780 -1.0000 -1.0000 5040230 1594065022.00 151.4876 60.0003 32.0000 1.9461 1.9480 407.2153 407.7204 0.0779 -1.0000 -1.0000 5040292 1594065022.10 151.4876 60.0003 32.0000 1.9453 1.9473 407.3274 407.8340 0.0781 -1.0000 -1.0000 5040371 1594065022.20 151.4876 60.0003 32.0000 1.9455 1.9474 407.4496 407.9563 0.0779 -1.0000 -1.0000 5040480 1594065022.30 151.4876 60.0003 32.0000 1.9458 1.9478 407.3470 407.8521 0.0778 -1.0000 -1.0000 5040542 1594065022.40 151.4876 60.0003 32.0000 1.9464 1.9484 407.1321 407.6375 0.0779 -1.0000 -1.0000 5040621 1594065022.50 151.5144 60.0003 32.0000 1.9462 1.9482 407.2351 407.7418 0.0780 -1.0000 -1.0000 5040683 1594065022.60 151.5172 60.0003 32.0000 1.9457 1.9477 407.1158 407.6211 0.0779 -1.0000 -1.0000 5040745 1594065022.70 151.5172 60.0003 32.0000 1.9455 1.9475 407.2414 407.7473 0.0780 -1.0000 -1.0000 5041495 1594065022.80 151.5172 60.0003 32.0000 1.9461 1.9481 407.3362 407.8419 0.0779 -1.0000 -1.0000 5041558 1594065022.90 151.5172 60.0003 32.0000 1.9466 1.9486 407.2382 407.7439 0.0779 -1.0000 -1.0000 5041636 1594065023.00 151.5172 60.0003 32.0000 1.9471 1.9491 407.1840 407.6905 0.0781 -1.0000 -1.0000 5041698 1594065023.10 151.4747 60.0003 32.0000 1.9465 1.9484 407.2125 407.7181 0.0779 -1.0000 -1.0000 5041761 1594065023.20 151.4747 60.0003 32.0000 1.9454 1.9474 407.3059 407.8115 0.0779 -1.0000 -1.0000 5041824 1594065023.30 151.4747 60.0003 32.0000 1.9461 1.9481 407.4020 407.9072 0.0777 -1.0000 -1.0000 5041901 1594065023.40 151.4747 60.0003 32.0000 1.9465 1.9485 407.4210 407.9271 0.0779 -1.0000 -1.0000 5041964 1594065023.50 151.4747 60.0003 32.0000 1.9467 1.9487 407.2331 407.7396 0.0780 -1.0000 -1.0000 5042027 1594065023.60 151.4490 60.0003 32.0000 1.9465 1.9484 407.1402 407.6456 0.0778 -1.0000 -1.0000 5042089 1594065023.70 151.4474 60.0003 32.0000 1.9457 1.9477 407.2132 407.7193 0.0779 -1.0000 -1.0000 5042152 1594065023.80 151.4474 60.0003 32.0000 1.9452 1.9472 407.3387 407.8442 0.0779 -1.0000 -1.0000 5042230 1594065023.90 151.4474 60.0003 32.0000 1.9469 1.9489 407.1984 407.7041 0.0779 -1.0000 -1.0000 5042292 1594065024.00 151.4474 60.0003 32.0000 1.9466 1.9486 407.1535 407.6591 0.0779 -1.0000 -1.0000 5042354 1594065024.10 151.4474 60.0003 32.0000 1.9458 1.9478 407.2317 407.7378 0.0779 -1.0000 -1.0000 5042433 1594065024.20 151.4413 60.0003 32.0000 1.9452 1.9472 407.3725 407.8781 0.0779 -1.0000 -1.0000 5042714 1594065024.30 151.4413 60.0003 32.0000 1.9456 1.9476 407.3980 407.9040 0.0779 -1.0000 -1.0000 5042776 1594065024.40 151.4413 60.0003 32.0000 1.9462 1.9482 407.3137 407.8194 0.0779 -1.0000 -1.0000 5042839 1594065024.50 151.4413 60.0003 32.0000 1.9474 1.9494 407.1927 407.6990 0.0780 -1.0000 -1.0000 5042901 1594065024.60 151.4413 60.0003 32.0000 1.9462 1.9482 407.1232 407.6287 0.0779 -1.0000 -1.0000 5042979 1594065024.70 151.4195 60.0004 32.0000 1.9467 1.9486 407.2359 407.7418 0.0779 -1.0000 -1.0000 5043042 1594065024.80 151.4153 60.0005 32.0000 1.9455 1.9475 407.2954 407.8012 0.0779 -1.0000 -1.0000 5043245 1594065024.90 151.4153 60.0005 32.0000 1.9461 1.9481 407.4445 407.9507 0.0779 -1.0000 -1.0000 5043307 1594065025.00 151.4153 60.0005 32.0000 1.9467 1.9487 407.1221 407.6288 0.0780 -1.0000 -1.0000 5043370 1594065025.10 151.4153 60.0005 32.0000 1.9463 1.9483 407.2368 407.7425 0.0779 -1.0000 -1.0000 5043432 1594065025.20 151.4153 60.0005 32.0000 1.9457 1.9477 407.3318 407.8373 0.0778 -1.0000 -1.0000 5043510 1594065025.30 151.4910 60.0005 32.0000 1.9456 1.9476 407.2961 407.8018 0.0779 -1.0000 -1.0000 5043714 1594065025.40 151.4910 60.0005 32.0000 1.9468 1.9488 407.0720 407.5781 0.0779 -1.0000 -1.0000 5043776 1594065025.50 151.4910 60.0005 32.0000 1.9465 1.9485 407.1526 407.6572 0.0777 -1.0000 -1.0000 5043839 1594065025.60 151.4910 60.0005 32.0000 1.9456 1.9475 407.1910 407.6970 0.0780 -1.0000 -1.0000 5043901 1594065025.70 151.4910 60.0005 32.0000 1.9457 1.9477 407.2963 407.8022 0.0779 -1.0000 -1.0000 5043964 1594065025.80 151.4848 60.0005 32.0000 1.9452 1.9471 407.3039 407.8097 0.0779 -1.0000 -1.0000 5044354 1594065025.90 151.4337 60.0005 32.0000 1.9461 1.9480 407.1451 407.6515 0.0780 -1.0000 -1.0000 5044417 1594065026.00 151.4337 60.0005 32.0000 1.9471 1.9491 407.1437 407.6493 0.0780 -1.0000 -1.0000 5044479 1594065026.10 151.4337 60.0005 32.0000 1.9468 1.9488 407.1777 407.6843 0.0780 -1.0000 -1.0000 5044557 1594065026.20 151.4337 60.0005 32.0000 1.9458 1.9478 407.3225 407.8287 0.0779 -1.0000 -1.0000 5044620 1594065026.30 151.4447 60.0005 32.0000 1.9459 1.9479 407.1304 407.6369 0.0780 -1.0000 -1.0000 5044838 1594065026.40 151.4887 60.0005 32.0000 1.9461 1.9481 407.1348 407.6409 0.0779 -1.0000 -1.0000 5044916 1594065026.50 151.4887 60.0005 32.0000 1.9462 1.9482 407.1265 407.6318 0.0779 -1.0000 -1.0000 5044979 1594065026.60 151.4887 60.0005 32.0000 1.9458 1.9478 407.1512 407.6588 0.0782 -1.0000 -1.0000 5045057 1594065026.70 151.4887 60.0005 32.0000 1.9452 1.9472 407.2601 407.7667 0.0781 -1.0000 -1.0000 5045119 1594065026.80 151.4887 60.0005 32.0000 1.9458 1.9478 407.3445 407.8508 0.0779 -1.0000 -1.0000 5045213 1594065026.90 151.4549 60.0005 32.0000 1.9451 1.9471 407.2520 407.7580 0.0780 -1.0000 -1.0000 5045291 1594065027.00 151.4549 60.0005 32.0000 1.9459 1.9479 407.1706 407.6771 0.0781 -1.0000 -1.0000 5045354 1594065027.10 151.4549 60.0005 32.0000 1.9454 1.9474 407.1188 407.6252 0.0780 -1.0000 -1.0000 5045416 1594065027.20 151.4549 60.0005 32.0000 1.9459 1.9479 407.1594 407.6661 0.0780 -1.0000 -1.0000 5045494 1594065027.30 151.4549 60.0005 32.0000 1.9457 1.9477 407.3023 407.8083 0.0780 -1.0000 -1.0000 5045729 1594065027.40 151.4936 60.0005 32.0000 1.9456 1.9476 407.2846 407.7916 0.0781 -1.0000 -1.0000 5045791 1594065027.50 151.5174 60.0005 32.0000 1.9465 1.9485 407.2019 407.7090 0.0781 -1.0000 -1.0000 5045854 1594065027.60 151.5174 60.0005 32.0000 1.9461 1.9481 407.1409 407.6479 0.0781 -1.0000 -1.0000 5045916 1594065027.70 151.5174 60.0005 32.0000 1.9455 1.9475 407.2432 407.7492 0.0779 -1.0000 -1.0000 5045979 1594065027.80 151.5174 60.0005 32.0000 1.9450 1.9470 407.2847 407.7908 0.0780 -1.0000 -1.0000 5046057 1594065027.90 151.5174 60.0005 32.0000 1.9453 1.9473 407.2582 407.7642 0.0779 -1.0000 -1.0000 5046119 1594065028.00 151.4727 60.0005 32.0000 1.9461 1.9481 407.1169 407.6227 0.0780 -1.0000 -1.0000 5046182 1594065028.10 151.4727 60.0005 32.0000 1.9465 1.9485 407.1291 407.6350 0.0779 -1.0000 -1.0000 5046244 1594065028.20 151.4727 60.0005 32.0000 1.9459 1.9479 407.2825 407.7888 0.0780 -1.0000 -1.0000 5046323 1594065028.30 151.4727 60.0005 32.0000 1.9455 1.9475 407.2990 407.8053 0.0779 -1.0000 -1.0000 5046978 1594065028.40 151.4727 60.0005 32.0000 1.9452 1.9472 407.1736 407.6786 0.0778 -1.0000 -1.0000 5047041 1594065028.50 151.5290 60.0005 32.0000 1.9463 1.9483 407.1312 407.6381 0.0781 -1.0000 -1.0000 5047103 1594065028.60 151.5290 60.0005 32.0000 1.9457 1.9477 407.1201 407.6264 0.0780 -1.0000 -1.0000 5047181 1594065028.70 151.5290 60.0005 32.0000 1.9457 1.9477 407.1252 407.6315 0.0780 -1.0000 -1.0000 5047244 1594065028.80 151.5290 60.0005 32.0000 1.9450 1.9470 407.3205 407.8269 0.0780 -1.0000 -1.0000 5047306 1594065028.90 151.5290 60.0005 32.0000 1.9445 1.9465 407.3425 407.8489 0.0780 -1.0000 -1.0000 5047384 1594065029.00 151.5272 60.0005 32.0000 1.9455 1.9475 407.2667 407.7726 0.0779 -1.0000 -1.0000 5047447 1594065029.10 151.4933 60.0005 32.0000 1.9458 1.9478 407.2667 407.7734 0.0780 -1.0000 -1.0000 5047509 1594065029.20 151.4933 60.0005 32.0000 1.9473 1.9493 407.1308 407.6377 0.0782 -1.0000 -1.0000 5047588 1594065029.30 151.4933 60.0005 32.0000 1.9454 1.9474 407.0637 407.5693 0.0779 -1.0000 -1.0000 5047759 1594065029.40 151.4933 60.0005 32.0000 1.9455 1.9475 407.2484 407.7549 0.0780 -1.0000 -1.0000 5047822 1594065029.50 151.4933 60.0005 32.0000 1.9454 1.9474 407.2356 407.7419 0.0780 -1.0000 -1.0000 5047900 1594065029.60 151.5283 60.0011 32.0000 1.9459 1.9479 407.1936 407.7001 0.0781 -1.0000 -1.0000 5047963 1594065029.70 151.5283 60.0011 32.0000 1.9471 1.9491 407.1491 407.6549 0.0779 -1.0000 -1.0000 5048025 1594065029.80 151.5283 60.0011 32.0000 1.9461 1.9481 407.0999 407.6047 0.0777 -1.0000 -1.0000 5048087 1594065029.90 151.5283 60.0011 32.0000 1.9457 1.9477 407.2582 407.7640 0.0780 -1.0000 -1.0000 5048166 1594065030.00 151.5283 60.0011 32.0000 1.9459 1.9479 407.3659 407.8716 0.0779 -1.0000 -1.0000 5048228 1594065030.10 151.5283 60.0011 32.0000 1.9466 1.9486 407.3523 407.8586 0.0780 -1.0000 -1.0000 5048291 1594065030.20 151.5290 60.0011 32.0000 1.9461 1.9481 407.2653 407.7709 0.0779 -1.0000 -1.0000 5048353 1594065030.30 151.5301 60.0011 32.0000 1.9467 1.9487 407.1059 407.6124 0.0780 -1.0000 -1.0000 5048431 1594065030.40 151.5301 60.0011 32.0000 1.9457 1.9477 407.1320 407.6383 0.0780 -1.0000 -1.0000 5048759 1594065030.50 151.5301 60.0011 32.0000 1.9460 1.9480 407.2815 407.7875 0.0779 -1.0000 -1.0000 5048822 1594065030.60 151.5301 60.0011 32.0000 1.9463 1.9483 407.3344 407.8405 0.0779 -1.0000 -1.0000 5048900 1594065030.70 151.5301 60.0011 32.0000 1.9472 1.9492 407.1866 407.6913 0.0778 -1.0000 -1.0000 5048962 1594065030.80 151.5138 60.0011 32.0000 1.9469 1.9489 407.1496 407.6547 0.0778 -1.0000 -1.0000 5049025 1594065030.90 151.5138 60.0011 32.0000 1.9463 1.9483 407.1715 407.6781 0.0780 -1.0000 -1.0000 5049259 1594065031.00 151.5138 60.0011 32.0000 1.9460 1.9480 407.3475 407.8534 0.0780 -1.0000 -1.0000 5049322 1594065031.10 151.5138 60.0011 32.0000 1.9465 1.9485 407.2757 407.7831 0.0781 -1.0000 -1.0000 5049384 1594065031.20 151.5138 60.0011 32.0000 1.9465 1.9485 407.2357 407.7409 0.0778 -1.0000 -1.0000 5049462 1594065031.30 151.5106 60.0011 32.0000 1.9469 1.9488 407.1811 407.6865 0.0779 -1.0000 -1.0000 5049525 1594065031.40 151.5096 60.0011 32.0000 1.9470 1.9490 407.2151 407.7210 0.0779 -1.0000 -1.0000 5049759 1594065031.50 151.5096 60.0011 32.0000 1.9466 1.9485 407.2356 407.7413 0.0779 -1.0000 -1.0000 5049837 1594065031.60 151.5096 60.0011 32.0000 1.9457 1.9477 407.4321 407.9384 0.0779 -1.0000 -1.0000 5049900 1594065031.70 151.5096 60.0011 32.0000 1.9463 1.9483 407.4138 407.9196 0.0779 -1.0000 -1.0000 5049947 1594065031.80 151.5096 60.0011 32.0000 1.9467 1.9487 407.1289 407.6345 0.0779 -1.0000 -1.0000 5050025 1594065031.90 151.5096 60.0011 32.0000 1.9468 1.9488 407.1214 407.6261 0.0779 -1.0000 -1.0000 5050259 1594065032.00 151.4877 60.0011 32.0000 1.9466 1.9486 407.2242 407.7301 0.0779 -1.0000 -1.0000 5050322 1594065032.10 151.4818 60.0011 32.0000 1.9461 1.9481 407.3523 407.8586 0.0780 -1.0000 -1.0000 5050384 1594065032.20 151.4818 60.0011 32.0000 1.9468 1.9488 407.2732 407.7789 0.0779 -1.0000 -1.0000 5050462 1594065032.30 151.4818 60.0011 32.0000 1.9469 1.9489 407.0920 407.5984 0.0781 -1.0000 -1.0000 5050525 1594065032.40 151.5157 60.0011 32.0000 1.9471 1.9491 407.0870 407.5929 0.0779 -1.0000 -1.0000 5050993 1594065032.50 151.5157 60.0011 32.0000 1.9467 1.9487 407.1382 407.6426 0.0777 -1.0000 -1.0000 5051056 1594065032.60 151.5157 60.0011 32.0000 1.9461 1.9481 407.3315 407.8367 0.0779 -1.0000 -1.0000 5051134 1594065032.70 151.5157 60.0011 32.0000 1.9462 1.9482 407.3648 407.8709 0.0779 -1.0000 -1.0000 5051196 1594065032.80 151.5157 60.0011 32.0000 1.9464 1.9484 407.3465 407.8521 0.0779 -1.0000 -1.0000 5051259 1594065032.90 151.5086 60.0011 32.0000 1.9467 1.9487 407.2490 407.7556 0.0780 -1.0000 -1.0000 5051321 1594065033.00 151.4947 60.0011 32.0000 1.9468 1.9488 407.1428 407.6480 0.0778 -1.0000 -1.0000 5051384 1594065033.10 151.4947 60.0011 32.0000 1.9463 1.9483 407.2206 407.7260 0.0780 -1.0000 -1.0000 5051446 1594065033.20 151.4947 60.0011 32.0000 1.9461 1.9481 407.3144 407.8215 0.0781 -1.0000 -1.0000 5051524 1594065033.30 151.4947 60.0011 32.0000 1.9466 1.9486 407.4074 407.9131 0.0779 -1.0000 -1.0000 5051587 1594065033.40 151.4947 60.0011 32.0000 1.9465 1.9485 407.3310 407.8375 0.0780 -1.0000 -1.0000 5051759 1594065033.50 151.5460 60.0011 32.0000 1.9476 1.9496 407.2009 407.7066 0.0779 -1.0000 -1.0000 5051837 1594065033.60 151.5460 60.0011 32.0000 1.9471 1.9490 407.2257 407.7311 0.0779 -1.0000 -1.0000 5051899 1594065033.70 151.5460 60.0011 32.0000 1.9466 1.9486 407.3152 407.8214 0.0780 -1.0000 -1.0000 5051962 1594065033.80 151.5460 60.0011 32.0000 1.9461 1.9481 407.4122 407.9191 0.0781 -1.0000 -1.0000 5052040 1594065033.90 151.5460 60.0011 32.0000 1.9455 1.9475 407.3861 407.8915 0.0779 -1.0000 -1.0000 5052461 1594065034.00 151.5621 60.0011 32.0000 1.9462 1.9482 407.3037 407.8093 0.0778 -1.0000 -1.0000 5052524 1594065034.10 151.5674 60.0011 32.0000 1.9469 1.9489 407.1646 407.6706 0.0780 -1.0000 -1.0000 5052602 1594065034.20 151.5674 60.0011 32.0000 1.9471 1.9491 407.2963 407.8020 0.0779 -1.0000 -1.0000 5052665 1594065034.30 151.5674 60.0011 32.0000 1.9468 1.9488 407.2297 407.7366 0.0781 -1.0000 -1.0000 5052727 1594065034.40 151.5674 60.0011 32.0000 1.9466 1.9486 407.3478 407.8543 0.0779 -1.0000 -1.0000 5052805 1594065034.50 151.5674 60.0011 32.0000 1.9468 1.9488 407.3606 407.8664 0.0779 -1.0000 -1.0000 5052977 1594065034.60 151.5614 60.0012 32.0000 1.9466 1.9486 407.1729 407.6794 0.0780 -1.0000 -1.0000 5053055 1594065034.70 151.5614 60.0012 32.0000 1.9469 1.9489 407.1204 407.6264 0.0780 -1.0000 -1.0000 5053102 1594065034.80 151.5614 60.0012 32.0000 1.9463 1.9483 407.2194 407.7252 0.0779 -1.0000 -1.0000 5053164 1594065034.90 151.5614 60.0012 32.0000 1.9458 1.9478 407.2935 407.8001 0.0780 -1.0000 -1.0000 5053243 1594065035.00 151.5614 60.0012 32.0000 1.9460 1.9480 407.3700 407.8764 0.0780 -1.0000 -1.0000 5053508 1594065035.10 151.5930 60.0012 32.0000 1.9459 1.9479 407.1799 407.6868 0.0780 -1.0000 -1.0000 5053571 1594065035.20 151.5930 60.0012 32.0000 1.9462 1.9482 407.1159 407.6203 0.0778 -1.0000 -1.0000 5053633 1594065035.30 151.5930 60.0012 32.0000 1.9458 1.9478 407.2341 407.7404 0.0781 -1.0000 -1.0000 5053696 1594065035.40 151.5930 60.0012 32.0000 1.9459 1.9479 407.2763 407.7819 0.0778 -1.0000 -1.0000 5053758 1594065035.50 151.5930 60.0012 32.0000 1.9465 1.9485 407.2072 407.7138 0.0780 -1.0000 -1.0000 5053836 1594065035.60 151.5930 60.0012 32.0000 1.9467 1.9487 407.0827 407.5885 0.0780 -1.0000 -1.0000 5053899 1594065035.70 151.5829 60.0012 32.0000 1.9466 1.9485 407.2337 407.7394 0.0778 -1.0000 -1.0000 5053961 1594065035.80 151.5829 60.0012 32.0000 1.9463 1.9483 407.3262 407.8309 0.0778 -1.0000 -1.0000 5054039 1594065035.90 151.5829 60.0012 32.0000 1.9468 1.9488 407.3195 407.8258 0.0780 -1.0000 -1.0000 5054086 1594065036.00 151.5829 60.0012 32.0000 1.9464 1.9484 407.1722 407.6774 0.0778 -1.0000 -1.0000 5054289 1594065036.10 151.5829 60.0012 32.0000 1.9467 1.9487 407.0842 407.5917 0.0781 -1.0000 -1.0000 5054352 1594065036.20 151.5347 60.0012 32.0000 1.9466 1.9486 407.0990 407.6039 0.0778 -1.0000 -1.0000 5054414 1594065036.30 151.5347 60.0012 32.0000 1.9461 1.9481 407.2242 407.7296 0.0778 -1.0000 -1.0000 5054477 1594065036.40 151.5347 60.0012 32.0000 1.9458 1.9478 407.2479 407.7534 0.0779 -1.0000 -1.0000 5054555 1594065036.50 151.5347 60.0012 32.0000 1.9460 1.9480 407.1368 407.6434 0.0781 -1.0000 -1.0000 5055476 1594065036.60 151.5347 60.0012 32.0000 1.9461 1.9481 407.0630 407.5695 0.0780 -1.0000 -1.0000 5055554 1594065036.70 151.5210 60.0012 32.0000 1.9464 1.9484 407.1208 407.6262 0.0779 -1.0000 -1.0000 5055617 1594065036.80 151.5123 60.0012 32.0000 1.9463 1.9483 407.2366 407.7429 0.0780 -1.0000 -1.0000 5055679 1594065036.90 151.5123 60.0012 32.0000 1.9454 1.9474 407.3571 407.8634 0.0780 -1.0000 -1.0000 5055758 1594065037.00 151.5123 60.0012 32.0000 1.9456 1.9476 407.2558 407.7618 0.0779 -1.0000 -1.0000 5055820 1594065037.10 151.5123 60.0012 32.0000 1.9464 1.9484 407.1328 407.6389 0.0780 -1.0000 -1.0000 5055883 1594065037.20 151.5123 60.0012 32.0000 1.9468 1.9488 407.1068 407.6139 0.0782 -1.0000 -1.0000 5055961 1594065037.30 151.5123 60.0012 32.0000 1.9468 1.9488 407.0582 407.5641 0.0779 -1.0000 -1.0000 5056023 1594065037.40 151.5029 60.0012 32.0000 1.9457 1.9477 407.2608 407.7665 0.0779 -1.0000 -1.0000 5056086 1594065037.50 151.5029 60.0012 32.0000 1.9464 1.9484 407.2518 407.7573 0.0779 -1.0000 -1.0000 5056148 1594065037.60 151.5029 60.0012 32.0000 1.9467 1.9487 407.1703 407.6760 0.0779 -1.0000 -1.0000 5056211 1594065037.70 151.5029 60.0012 32.0000 1.9471 1.9491 407.0515 407.5568 0.0779 -1.0000 -1.0000 5056273 1594065037.80 151.5029 60.0012 32.0000 1.9459 1.9479 407.1767 407.6822 0.0779 -1.0000 -1.0000 5056351 1594065037.90 151.4976 60.0012 32.0000 1.9456 1.9476 407.3637 407.8695 0.0779 -1.0000 -1.0000 5056414 1594065038.00 151.4911 60.0012 32.0000 1.9451 1.9471 407.3407 407.8466 0.0779 -1.0000 -1.0000 5056476 1594065038.10 151.4911 60.0012 32.0000 1.9456 1.9476 407.2731 407.7797 0.0781 -1.0000 -1.0000 5056554 1594065038.20 151.4911 60.0012 32.0000 1.9465 1.9485 407.1553 407.6616 0.0779 -1.0000 -1.0000 5056617 1594065038.30 151.4911 60.0012 32.0000 1.9464 1.9484 407.1025 407.6070 0.0777 -1.0000 -1.0000 5056679 1594065038.40 151.4911 60.0012 32.0000 1.9466 1.9486 407.2046 407.7095 0.0778 -1.0000 -1.0000 5056742 1594065038.50 151.4911 60.0012 32.0000 1.9461 1.9481 407.1654 407.6709 0.0779 -1.0000 -1.0000 5056804 1594065038.60 151.4565 60.0012 32.0000 1.9470 1.9490 407.1570 407.6618 0.0779 -1.0000 -1.0000 5057242 1594065038.70 151.4565 60.0012 32.0000 1.9462 1.9482 407.0879 407.5937 0.0779 -1.0000 -1.0000 5057304 1594065038.80 151.4565 60.0012 32.0000 1.9470 1.9490 407.0926 407.5985 0.0780 -1.0000 -1.0000 5057367 1594065038.90 151.4565 60.0012 32.0000 1.9466 1.9486 407.2867 407.7938 0.0780 -1.0000 -1.0000 5057445 1594065039.00 151.4565 60.0012 32.0000 1.9460 1.9480 407.2762 407.7817 0.0778 -1.0000 -1.0000 5057507 1594065039.10 151.4565 60.0012 32.0000 1.9466 1.9486 407.2149 407.7206 0.0780 -1.0000 -1.0000 5057726 1594065039.20 151.4364 60.0012 32.0000 1.9466 1.9486 407.1460 407.6517 0.0779 -1.0000 -1.0000 5057804 1594065039.30 151.4364 60.0012 32.0000 1.9469 1.9488 407.1359 407.6414 0.0779 -1.0000 -1.0000 5057867 1594065039.40 151.4364 60.0012 32.0000 1.9464 1.9484 407.2967 407.8033 0.0780 -1.0000 -1.0000 5057929 1594065039.50 151.4364 60.0012 32.0000 1.9459 1.9479 407.3139 407.8200 0.0780 -1.0000 -1.0000 5058007 1594065039.60 151.4364 60.0012 32.0000 1.9462 1.9482 407.2062 407.7121 0.0779 -1.0000 -1.0000 5058226 1594065039.70 151.4364 60.0012 32.0000 1.9460 1.9480 407.1176 407.6233 0.0780 -1.0000 -1.0000 5058288 1594065039.80 151.4364 60.0012 32.0000 1.9457 1.9477 407.3046 407.8101 0.0778 -1.0000 -1.0000 5058367 1594065039.90 151.4364 60.0012 32.0000 1.9457 1.9476 407.3001 407.8059 0.0779 -1.0000 -1.0000 5058429 1594065040.00 151.4364 60.0012 32.0000 1.9455 1.9475 407.2212 407.7276 0.0780 -1.0000 -1.0000 5058491 1594065040.10 151.4583 60.0010 32.0000 1.9459 1.9479 407.1293 407.6358 0.0780 -1.0000 -1.0000 5058554 1594065040.20 151.5088 60.0003 32.0000 1.9464 1.9484 407.0739 407.5801 0.0780 -1.0000 -1.0000 5058741 1594065040.30 151.5069 60.0003 32.0000 1.9450 1.9470 407.1921 407.6988 0.0781 -1.0000 -1.0000 5058804 1594065040.40 151.5069 60.0003 32.0000 1.9454 1.9473 407.2317 407.7376 0.0779 -1.0000 -1.0000 5058866 1594065040.50 151.5069 60.0003 32.0000 1.9456 1.9476 407.2609 407.7673 0.0780 -1.0000 -1.0000 5058929 1594065040.60 151.5069 60.0003 32.0000 1.9456 1.9476 407.1507 407.6564 0.0779 -1.0000 -1.0000 5059007 1594065040.70 151.5069 60.0003 32.0000 1.9460 1.9480 407.0336 407.5387 0.0779 -1.0000 -1.0000 5059226 1594065040.80 151.5273 60.0003 32.0000 1.9458 1.9478 407.1718 407.6782 0.0781 -1.0000 -1.0000 5059288 1594065040.90 151.5273 60.0003 32.0000 1.9459 1.9479 407.2885 407.7957 0.0781 -1.0000 -1.0000 5059366 1594065041.00 151.5273 60.0003 32.0000 1.9463 1.9483 407.1224 407.6283 0.0779 -1.0000 -1.0000 5059429 1594065041.10 151.5273 60.0003 32.0000 1.9462 1.9482 407.1144 407.6214 0.0780 -1.0000 -1.0000 5059491 1594065041.20 151.5273 60.0003 32.0000 1.9460 1.9480 407.1892 407.6950 0.0780 -1.0000 -1.0000 5059726 1594065041.30 151.5238 60.0003 32.0000 1.9458 1.9477 407.3265 407.8330 0.0779 -1.0000 -1.0000 5059788 1594065041.40 151.5238 60.0003 32.0000 1.9465 1.9485 407.2658 407.7731 0.0781 -1.0000 -1.0000 5059851 1594065041.50 151.5238 60.0003 32.0000 1.9464 1.9484 407.3020 407.8079 0.0780 -1.0000 -1.0000 5059929 1594065041.60 151.5238 60.0003 32.0000 1.9478 1.9498 407.1869 407.6929 0.0779 -1.0000 -1.0000 5059991 1594065041.70 151.5238 60.0003 32.0000 1.9468 1.9488 407.2012 407.7072 0.0780 -1.0000 -1.0000 5100053 1594065041.80 151.5238 60.0003 32.0000 1.9462 1.9482 407.3227 407.8286 0.0779 -1.0000 -1.0000 5100132 1594065041.90 151.4700 60.0003 32.0000 1.9455 1.9475 407.3434 407.8495 0.0780 -1.0000 -1.0000 5100194 1594065042.00 151.4700 60.0003 32.0000 1.9461 1.9481 407.1627 407.6676 0.0777 -1.0000 -1.0000 5100256 1594065042.10 151.4700 60.0003 32.0000 1.9470 1.9490 407.1081 407.6131 0.0778 -1.0000 -1.0000 5100319 1594065042.20 151.4700 60.0003 32.0000 1.9465 1.9484 407.1450 407.6504 0.0779 -1.0000 -1.0000 5100506 1594065042.30 151.4700 60.0003 32.0000 1.9459 1.9479 407.2648 407.7708 0.0779 -1.0000 -1.0000 5100569 1594065042.40 151.4740 60.0003 32.0000 1.9465 1.9485 407.4541 407.9600 0.0780 -1.0000 -1.0000 5100631 1594065042.50 151.4747 60.0003 32.0000 1.9465 1.9485 407.3933 407.8997 0.0779 -1.0000 -1.0000 5100694 1594065042.60 151.4747 60.0003 32.0000 1.9469 1.9488 407.1736 407.6784 0.0778 -1.0000 -1.0000 5100772 1594065042.70 151.4747 60.0003 32.0000 1.9472 1.9492 407.1948 407.6997 0.0779 -1.0000 -1.0000 5101006 1594065042.80 151.4747 60.0003 32.0000 1.9461 1.9481 407.1877 407.6942 0.0780 -1.0000 -1.0000 5101069 1594065042.90 151.4747 60.0003 32.0000 1.9460 1.9480 407.3470 407.8528 0.0779 -1.0000 -1.0000 5101131 1594065043.00 151.4747 60.0003 32.0000 1.9460 1.9480 407.4103 407.9166 0.0779 -1.0000 -1.0000 5101194 1594065043.10 151.4747 60.0003 32.0000 1.9461 1.9481 407.2654 407.7708 0.0778 -1.0000 -1.0000 5101256 1594065043.20 151.4747 60.0003 32.0000 1.9470 1.9490 407.1603 407.6662 0.0780 -1.0000 -1.0000 5101772 1594065043.30 151.4747 60.0003 32.0000 1.9464 1.9484 407.2687 407.7742 0.0779 -1.0000 -1.0000 5101819 1594065043.40 151.4398 60.0003 32.0000 1.9458 1.9478 407.3413 407.8471 0.0780 -1.0000 -1.0000 5101897 1594065043.50 151.4703 60.0003 32.0000 1.9467 1.9487 407.3527 407.8597 0.0781 -1.0000 -1.0000 5101959 1594065043.60 151.4703 60.0003 32.0000 1.9475 1.9495 407.3514 407.8577 0.0780 -1.0000 -1.0000 5102022 1594065043.70 151.4703 60.0003 32.0000 1.9469 1.9489 407.1366 407.6431 0.0780 -1.0000 -1.0000 5102256 1594065043.80 151.4703 60.0003 32.0000 1.9471 1.9491 407.1185 407.6241 0.0779 -1.0000 -1.0000 5102334 1594065043.90 151.4703 60.0003 32.0000 1.9464 1.9484 407.4195 407.9254 0.0779 -1.0000 -1.0000 5102397 1594065044.00 151.4781 60.0003 32.0000 1.9469 1.9489 407.3939 407.9006 0.0780 -1.0000 -1.0000 5102459 1594065044.10 151.4920 60.0003 32.0000 1.9467 1.9487 407.3314 407.8371 0.0779 -1.0000 -1.0000 5102522 1594065044.20 151.4920 60.0003 32.0000 1.9471 1.9491 407.1613 407.6669 0.0779 -1.0000 -1.0000 5102584 1594065044.30 151.4920 60.0003 32.0000 1.9468 1.9487 407.2839 407.7898 0.0779 -1.0000 -1.0000 5102647 1594065044.40 151.4920 60.0003 32.0000 1.9464 1.9483 407.3452 407.8507 0.0778 -1.0000 -1.0000 5102725 1594065044.50 151.4920 60.0003 32.0000 1.9467 1.9487 407.3724 407.8785 0.0779 -1.0000 -1.0000 5102787 1594065044.60 151.4984 60.0001 32.0000 1.9475 1.9495 407.2393 407.7453 0.0780 -1.0000 -1.0000 5102865 1594065044.70 151.4984 60.0001 32.0000 1.9472 1.9492 407.1693 407.6753 0.0780 -1.0000 -1.0000 5102928 1594065044.80 151.4984 60.0001 32.0000 1.9470 1.9490 407.1901 407.6961 0.0780 -1.0000 -1.0000 5102990 1594065044.90 151.4984 60.0001 32.0000 1.9464 1.9484 407.4021 407.9085 0.0780 -1.0000 -1.0000 5103053 1594065045.00 151.4984 60.0001 32.0000 1.9451 1.9471 407.3416 407.8476 0.0779 -1.0000 -1.0000 5103115 1594065045.10 151.4985 60.0001 32.0000 1.9472 1.9492 407.2097 407.7156 0.0779 -1.0000 -1.0000 5103178 1594065045.20 151.4985 60.0001 32.0000 1.9472 1.9491 407.1887 407.6938 0.0778 -1.0000 -1.0000 5103256 1594065045.30 151.4985 60.0001 32.0000 1.9471 1.9491 407.1806 407.6863 0.0779 -1.0000 -1.0000 5104271 1594065045.40 151.4985 60.0001 32.0000 1.9455 1.9475 407.3323 407.8376 0.0777 -1.0000 -1.0000 5104334 1594065045.50 151.4985 60.0001 32.0000 1.9463 1.9483 407.2883 407.7936 0.0779 -1.0000 -1.0000 5104412 1594065045.60 151.5147 60.0001 32.0000 1.9472 1.9492 407.1400 407.6458 0.0780 -1.0000 -1.0000 5104490 1594065045.70 151.5899 60.0001 32.0000 1.9471 1.9491 407.0974 407.6037 0.0780 -1.0000 -1.0000 5104552 1594065045.80 151.5899 60.0001 32.0000 1.9457 1.9477 407.2757 407.7813 0.0779 -1.0000 -1.0000 5104615 1594065045.90 151.5899 60.0001 32.0000 1.9456 1.9476 407.3324 407.8382 0.0779 -1.0000 -1.0000 5104677 1594065046.00 151.5899 60.0001 32.0000 1.9459 1.9479 407.3537 407.8603 0.0780 -1.0000 -1.0000 5104740 1594065046.10 151.5899 60.0001 32.0000 1.9465 1.9485 407.2592 407.7647 0.0779 -1.0000 -1.0000 5104818 1594065046.20 151.5508 60.0001 32.0000 1.9465 1.9485 407.1188 407.6253 0.0781 -1.0000 -1.0000 5104880 1594065046.30 151.5508 60.0001 32.0000 1.9468 1.9488 407.1532 407.6593 0.0780 -1.0000 -1.0000 5104943 1594065046.40 151.5508 60.0001 32.0000 1.9464 1.9484 407.1458 407.6512 0.0778 -1.0000 -1.0000 5105021 1594065046.50 151.5508 60.0001 32.0000 1.9455 1.9475 407.2520 407.7578 0.0780 -1.0000 -1.0000 5105083 1594065046.60 151.5508 60.0001 32.0000 1.9468 1.9488 407.1960 407.7020 0.0779 -1.0000 -1.0000 5105162 1594065046.70 151.5458 60.0001 32.0000 1.9465 1.9485 407.1342 407.6411 0.0781 -1.0000 -1.0000 5105224 1594065046.80 151.5425 60.0001 32.0000 1.9465 1.9485 407.0805 407.5864 0.0779 -1.0000 -1.0000 5105505 1594065046.90 151.5425 60.0001 32.0000 1.9463 1.9483 407.2746 407.7804 0.0780 -1.0000 -1.0000 5105568 1594065047.00 151.5425 60.0001 32.0000 1.9450 1.9470 407.3296 407.8353 0.0779 -1.0000 -1.0000 5105630 1594065047.10 151.5425 60.0001 32.0000 1.9463 1.9483 407.3336 407.8399 0.0779 -1.0000 -1.0000 5105693 1594065047.20 151.5425 60.0001 32.0000 1.9460 1.9480 407.2020 407.7079 0.0779 -1.0000 -1.0000 5105771 1594065047.30 151.5425 60.0001 32.0000 1.9463 1.9482 407.0952 407.5994 0.0778 -1.0000 -1.0000 5105833 1594065047.40 151.5207 60.0001 32.0000 1.9466 1.9486 407.1392 407.6455 0.0779 -1.0000 -1.0000 5105896 1594065047.50 151.5207 60.0001 32.0000 1.9464 1.9484 407.2169 407.7227 0.0779 -1.0000 -1.0000 5105958 1594065047.60 151.5207 60.0001 32.0000 1.9463 1.9483 407.2697 407.7753 0.0778 -1.0000 -1.0000 5106036 1594065047.70 151.5207 60.0001 32.0000 1.9459 1.9478 407.2141 407.7191 0.0778 -1.0000 -1.0000 5106099 1594065047.80 151.5207 60.0001 32.0000 1.9468 1.9488 407.1206 407.6265 0.0780 -1.0000 -1.0000 5106286 1594065047.90 151.5207 60.0001 32.0000 1.9473 1.9493 407.2191 407.7246 0.0778 -1.0000 -1.0000 5106349 1594065048.00 151.4610 60.0001 32.0000 1.9460 1.9480 407.4237 407.9287 0.0778 -1.0000 -1.0000 5106412 1594065048.10 151.4610 60.0001 32.0000 1.9469 1.9489 407.3366 407.8427 0.0779 -1.0000 -1.0000 5106474 1594065048.20 151.4610 60.0001 32.0000 1.9465 1.9485 407.2214 407.7271 0.0779 -1.0000 -1.0000 5106537 1594065048.30 151.4610 60.0001 32.0000 1.9466 1.9486 407.2224 407.7281 0.0779 -1.0000 -1.0000 5106599 1594065048.40 151.4610 60.0001 32.0000 1.9452 1.9472 407.2507 407.7567 0.0779 -1.0000 -1.0000 5107349 1594065048.50 151.4606 60.0001 32.0000 1.9455 1.9475 407.4262 407.9329 0.0781 -1.0000 -1.0000 5107411 1594065048.60 151.4264 60.0001 32.0000 1.9464 1.9484 407.3430 407.8499 0.0781 -1.0000 -1.0000 5107489 1594065048.70 151.4264 60.0001 32.0000 1.9462 1.9482 407.2627 407.7687 0.0779 -1.0000 -1.0000 5107552 1594065048.80 151.4264 60.0001 32.0000 1.9465 1.9485 407.1678 407.6727 0.0778 -1.0000 -1.0000 5107614 1594065048.90 151.4264 60.0001 32.0000 1.9460 1.9480 407.2571 407.7613 0.0777 -1.0000 -1.0000 5107692 1594065049.00 151.4264 60.0001 32.0000 1.9455 1.9475 407.3460 407.8520 0.0779 -1.0000 -1.0000 5107739 1594065049.10 151.4264 60.0001 32.0000 1.9464 1.9484 407.2904 407.7963 0.0779 -1.0000 -1.0000 5107817 1594065049.20 151.3882 60.0001 32.0000 1.9467 1.9487 407.1245 407.6315 0.0781 -1.0000 -1.0000 5107880 1594065049.30 151.3882 60.0001 32.0000 1.9463 1.9483 407.1224 407.6281 0.0780 -1.0000 -1.0000 5107942 1594065049.40 151.3882 60.0001 32.0000 1.9457 1.9477 407.1740 407.6798 0.0779 -1.0000 -1.0000 5108005 1594065049.50 151.3882 60.0001 32.0000 1.9455 1.9475 407.1486 407.6542 0.0779 -1.0000 -1.0000 5108083 1594065049.60 151.3882 60.0001 32.0000 1.9462 1.9482 407.3855 407.8921 0.0780 -1.0000 -1.0000 5108146 1594065049.70 151.3882 60.0001 32.0000 1.9463 1.9483 407.2956 407.8020 0.0780 -1.0000 -1.0000 5108208 1594065049.80 151.4375 60.0001 32.0000 1.9470 1.9489 407.1371 407.6427 0.0779 -1.0000 -1.0000 5108286 1594065049.90 151.4375 60.0001 32.0000 1.9462 1.9481 407.1347 407.6405 0.0780 -1.0000 -1.0000 5108505 1594065050.00 151.4375 60.0001 32.0000 1.9454 1.9474 407.2982 407.8050 0.0781 -1.0000 -1.0000 5108567 1594065050.10 151.4375 60.0001 32.0000 1.9461 1.9481 407.2968 407.8030 0.0779 -1.0000 -1.0000 5108645 1594065050.20 151.4375 60.0001 32.0000 1.9464 1.9484 407.1086 407.6142 0.0780 -1.0000 -1.0000 5108708 1594065050.30 151.4368 60.0001 32.0000 1.9468 1.9488 407.0574 407.5636 0.0780 -1.0000 -1.0000 5108770 1594065050.40 151.4325 60.0001 32.0000 1.9465 1.9485 407.1435 407.6492 0.0779 -1.0000 -1.0000 5109223 1594065050.50 151.4325 60.0001 32.0000 1.9457 1.9477 407.2399 407.7438 0.0778 -1.0000 -1.0000 5109286 1594065050.60 151.4325 60.0001 32.0000 1.9457 1.9477 407.3115 407.8180 0.0780 -1.0000 -1.0000 5109364 1594065050.70 151.4325 60.0001 32.0000 1.9470 1.9490 407.1483 407.6547 0.0780 -1.0000 -1.0000 5109426 1594065050.80 151.4325 60.0001 32.0000 1.9471 1.9491 407.0203 407.5259 0.0779 -1.0000 -1.0000 5109489 1594065050.90 151.5033 60.0001 32.0000 1.9464 1.9484 407.1425 407.6479 0.0779 -1.0000 -1.0000 5109739 1594065051.00 151.5033 60.0001 32.0000 1.9465 1.9485 407.1400 407.6476 0.0782 -1.0000 -1.0000 5109801 1594065051.10 151.5033 60.0001 32.0000 1.9468 1.9488 407.3284 407.8346 0.0780 -1.0000 -1.0000 5109864 1594065051.20 151.5033 60.0001 32.0000 1.9472 1.9492 407.1665 407.6727 0.0780 -1.0000 -1.0000 5109926 1594065051.30 151.5033 60.0001 32.0000 1.9469 1.9489 407.1349 407.6406 0.0779 -1.0000 -1.0000 5109989 1594065051.40 151.5033 60.0001 32.0000 1.9462 1.9481 407.1776 407.6844 0.0780 -1.0000 -1.0000 5110192 1594065051.50 151.5033 60.0001 32.0000 1.9458 1.9477 407.3297 407.8349 0.0778 -1.0000 -1.0000 5110270 1594065051.60 151.5033 60.0001 32.0000 1.9457 1.9477 407.3958 407.9017 0.0779 -1.0000 -1.0000 5110333 1594065051.70 151.5369 60.0001 32.0000 1.9462 1.9482 407.4804 407.9867 0.0780 -1.0000 -1.0000 5110395 1594065051.80 151.5401 60.0001 32.0000 1.9468 1.9488 407.2078 407.7145 0.0780 -1.0000 -1.0000 5110473 1594065051.90 151.5401 60.0001 32.0000 1.9467 1.9487 407.1843 407.6893 0.0778 -1.0000 -1.0000 5110535 1594065052.00 151.5401 60.0001 32.0000 1.9460 1.9480 407.2017 407.7084 0.0780 -1.0000 -1.0000 5110598 1594065052.10 151.4960 60.0001 32.0000 1.9462 1.9482 407.2199 407.7259 0.0780 -1.0000 -1.0000 5110660 1594065052.20 151.4960 60.0001 32.0000 1.9454 1.9474 407.3149 407.8210 0.0779 -1.0000 -1.0000 5110723 1594065052.30 151.4960 60.0001 32.0000 1.9458 1.9478 407.2496 407.7569 0.0781 -1.0000 -1.0000 5110785 1594065052.40 151.4960 60.0001 32.0000 1.9463 1.9482 407.1981 407.7037 0.0779 -1.0000 -1.0000 5110863 1594065052.50 151.4960 60.0001 32.0000 1.9466 1.9486 407.1611 407.6671 0.0780 -1.0000 -1.0000 5111051 1594065052.60 151.4914 60.0001 32.0000 1.9458 1.9478 407.2030 407.7090 0.0779 -1.0000 -1.0000 5111129 1594065052.70 151.4866 60.0001 32.0000 1.9459 1.9479 407.3758 407.8816 0.0779 -1.0000 -1.0000 5111191 1594065052.80 151.4866 60.0001 32.0000 1.9457 1.9476 407.3803 407.8859 0.0779 -1.0000 -1.0000 5111254 1594065052.90 151.4866 60.0001 32.0000 1.9465 1.9485 407.2612 407.7664 0.0778 -1.0000 -1.0000 5111332 1594065053.00 151.4866 60.0001 32.0000 1.9463 1.9483 407.1442 407.6492 0.0778 -1.0000 -1.0000 5111504 1594065053.10 151.4866 60.0001 32.0000 1.9463 1.9483 407.2211 407.7268 0.0780 -1.0000 -1.0000 5111566 1594065053.20 151.5288 60.0001 32.0000 1.9465 1.9485 407.2848 407.7909 0.0779 -1.0000 -1.0000 5111645 1594065053.30 151.5355 60.0001 32.0000 1.9461 1.9481 407.3096 407.8147 0.0778 -1.0000 -1.0000 5111707 1594065053.40 151.5355 60.0001 32.0000 1.9459 1.9479 407.1224 407.6276 0.0778 -1.0000 -1.0000 5111769 1594065053.50 151.5355 60.0001 32.0000 1.9470 1.9489 407.0765 407.5817 0.0779 -1.0000 -1.0000 5112254 1594065053.60 151.5355 60.0001 32.0000 1.9467 1.9487 407.1131 407.6179 0.0779 -1.0000 -1.0000 5112316 1594065053.70 151.5355 60.0001 32.0000 1.9459 1.9479 407.3187 407.8252 0.0780 -1.0000 -1.0000 5112379 1594065053.80 151.5355 60.0001 32.0000 1.9454 1.9474 407.3407 407.8475 0.0781 -1.0000 -1.0000 5112457 1594065053.90 151.5318 60.0001 32.0000 1.9452 1.9472 407.2712 407.7773 0.0779 -1.0000 -1.0000 5112519 1594065054.00 151.5318 60.0001 32.0000 1.9463 1.9483 407.1900 407.6956 0.0779 -1.0000 -1.0000 5112738 1594065054.10 151.5318 60.0001 32.0000 1.9464 1.9484 407.1804 407.6863 0.0779 -1.0000 -1.0000 5112816 1594065054.20 151.5318 60.0001 32.0000 1.9451 1.9471 407.2831 407.7887 0.0779 -1.0000 -1.0000 5112879 1594065054.30 151.5318 60.0001 32.0000 1.9454 1.9474 407.3325 407.8391 0.0780 -1.0000 -1.0000 5112941 1594065054.40 151.5536 60.0001 32.0000 1.9456 1.9476 407.2486 407.7546 0.0779 -1.0000 -1.0000 5113019 1594065054.50 151.5536 60.0001 32.0000 1.9458 1.9478 407.2375 407.7442 0.0780 -1.0000 -1.0000 5113082 1594065054.60 151.5536 60.0001 32.0000 1.9462 1.9481 407.2169 407.7219 0.0780 -1.0000 -1.0000 5113207 1594065054.70 151.5536 60.0001 32.0000 1.9457 1.9477 407.3198 407.8266 0.0780 -1.0000 -1.0000 5113269 1594065054.80 151.5536 60.0001 32.0000 1.9458 1.9478 407.2201 407.7257 0.0779 -1.0000 -1.0000 5113332 1594065054.90 151.5209 59.9997 32.0000 1.9464 1.9484 407.1434 407.6497 0.0780 -1.0000 -1.0000 5113410 1594065055.00 151.5152 59.9997 32.0000 1.9459 1.9479 407.0362 407.5424 0.0781 -1.0000 -1.0000 5113472 1594065055.10 151.5152 59.9997 32.0000 1.9460 1.9480 407.0662 407.5718 0.0779 -1.0000 -1.0000 5113706 1594065055.20 151.5152 59.9997 32.0000 1.9452 1.9472 407.1192 407.6253 0.0780 -1.0000 -1.0000 5113769 1594065055.30 151.5152 59.9997 32.0000 1.9456 1.9476 407.2984 407.8051 0.0781 -1.0000 -1.0000 5113832 1594065055.40 151.5152 59.9997 32.0000 1.9457 1.9477 407.2720 407.7776 0.0779 -1.0000 -1.0000 5113894 1594065055.50 151.5152 59.9997 32.0000 1.9467 1.9487 407.2259 407.7323 0.0780 -1.0000 -1.0000 5113972 1594065055.60 151.5086 59.9997 32.0000 1.9464 1.9484 407.1518 407.6583 0.0780 -1.0000 -1.0000 5115019 1594065055.70 151.4778 59.9997 32.0000 1.9455 1.9475 407.2359 407.7412 0.0778 -1.0000 -1.0000 5115097 1594065055.80 151.4778 59.9997 32.0000 1.9452 1.9472 407.3264 407.8328 0.0781 -1.0000 -1.0000 5115175 1594065055.90 151.4778 59.9997 32.0000 1.9457 1.9477 407.2561 407.7629 0.0780 -1.0000 -1.0000 5115237 1594065056.00 151.4778 59.9997 32.0000 1.9463 1.9483 407.0732 407.5785 0.0778 -1.0000 -1.0000 5115300 1594065056.10 151.4778 59.9997 32.0000 1.9462 1.9482 407.0918 407.5969 0.0778 -1.0000 -1.0000 5115378 1594065056.20 151.4778 59.9997 32.0000 1.9460 1.9480 407.1203 407.6260 0.0780 -1.0000 -1.0000 5115440 1594065056.30 151.4778 59.9997 32.0000 1.9460 1.9480 407.2100 407.7157 0.0779 -1.0000 -1.0000 5115503 1594065056.40 151.4778 59.9997 32.0000 1.9453 1.9473 407.3168 407.8230 0.0779 -1.0000 -1.0000 5115565 1594065056.50 151.4778 59.9997 32.0000 1.9457 1.9477 407.2202 407.7259 0.0780 -1.0000 -1.0000 5115628 1594065056.60 151.4778 59.9997 32.0000 1.9460 1.9480 407.0783 407.5849 0.0781 -1.0000 -1.0000 5115706 1594065056.70 151.4778 59.9997 32.0000 1.9458 1.9478 407.1079 407.6136 0.0780 -1.0000 -1.0000 5115768 1594065056.80 151.4682 59.9997 32.0000 1.9449 1.9469 407.2537 407.7603 0.0780 -1.0000 -1.0000 5115831 1594065056.90 151.4611 59.9997 32.0000 1.9456 1.9476 407.2026 407.7081 0.0779 -1.0000 -1.0000 5115909 1594065057.00 151.4611 59.9997 32.0000 1.9467 1.9486 407.1853 407.6920 0.0780 -1.0000 -1.0000 5115972 1594065057.10 151.4611 59.9997 32.0000 1.9463 1.9483 407.1353 407.6414 0.0779 -1.0000 -1.0000 5116034 1594065057.20 151.4611 59.9997 32.0000 1.9456 1.9476 407.2116 407.7171 0.0779 -1.0000 -1.0000 5116096 1594065057.30 151.4611 59.9997 32.0000 1.9459 1.9479 407.2437 407.7492 0.0779 -1.0000 -1.0000 5116159 1594065057.40 151.4490 59.9997 32.0000 1.9462 1.9482 407.3178 407.8244 0.0780 -1.0000 -1.0000 5116237 1594065057.50 151.4490 59.9997 32.0000 1.9461 1.9481 407.2058 407.7115 0.0779 -1.0000 -1.0000 5116315 1594065057.60 151.4490 59.9997 32.0000 1.9464 1.9484 407.0322 407.5373 0.0779 -1.0000 -1.0000 5116378 1594065057.70 151.4490 59.9997 32.0000 1.9469 1.9488 407.0784 407.5842 0.0780 -1.0000 -1.0000 5116440 1594065057.80 151.4490 59.9997 32.0000 1.9464 1.9484 407.2341 407.7401 0.0779 -1.0000 -1.0000 5116503 1594065057.90 151.4427 59.9997 32.0000 1.9459 1.9479 407.2637 407.7689 0.0779 -1.0000 -1.0000 5116565 1594065058.00 151.4416 59.9997 32.0000 1.9453 1.9473 407.1545 407.6612 0.0781 -1.0000 -1.0000 5116628 1594065058.10 151.4416 59.9997 32.0000 1.9466 1.9486 407.1758 407.6816 0.0779 -1.0000 -1.0000 5116706 1594065058.20 151.4416 59.9997 32.0000 1.9465 1.9485 407.1216 407.6269 0.0779 -1.0000 -1.0000 5116768 1594065058.30 151.4416 59.9997 32.0000 1.9457 1.9477 407.3435 407.8490 0.0778 -1.0000 -1.0000 5116831 1594065058.40 151.4416 59.9997 32.0000 1.9460 1.9480 407.3338 407.8389 0.0778 -1.0000 -1.0000 5116909 1594065058.50 151.5482 59.9997 32.0000 1.9458 1.9478 407.2984 407.8037 0.0778 -1.0000 -1.0000 5116971 1594065058.60 151.5482 59.9997 32.0000 1.9458 1.9477 407.1949 407.7006 0.0780 -1.0000 -1.0000 5117049 1594065058.70 151.5482 59.9997 32.0000 1.9471 1.9491 407.1419 407.6482 0.0780 -1.0000 -1.0000 5117096 1594065058.80 151.5482 59.9997 32.0000 1.9462 1.9482 407.2189 407.7255 0.0781 -1.0000 -1.0000 5117174 1594065058.90 151.5482 59.9997 32.0000 1.9459 1.9479 407.2551 407.7615 0.0780 -1.0000 -1.0000 5117237 1594065059.00 151.5697 59.9997 32.0000 1.9457 1.9477 407.2769 407.7831 0.0780 -1.0000 -1.0000 5117299 1594065059.10 151.5762 59.9997 32.0000 1.9469 1.9488 407.0960 407.6005 0.0777 -1.0000 -1.0000 5117362 1594065059.20 151.5762 59.9997 32.0000 1.9473 1.9493 407.1253 407.6311 0.0779 -1.0000 -1.0000 5117752 1594065059.30 151.5762 59.9997 32.0000 1.9461 1.9481 407.2269 407.7327 0.0779 -1.0000 -1.0000 5117815 1594065059.40 151.5762 59.9997 32.0000 1.9463 1.9483 407.2875 407.7939 0.0780 -1.0000 -1.0000 5117878 1594065059.50 151.5775 59.9997 32.0000 1.9468 1.9488 407.1839 407.6908 0.0780 -1.0000 -1.0000 5117956 1594065059.60 151.6016 60.0003 32.0000 1.9472 1.9491 407.1389 407.6446 0.0780 -1.0000 -1.0000 5118018 1594065059.70 151.6016 60.0003 32.0000 1.9472 1.9492 407.0443 407.5504 0.0780 -1.0000 -1.0000 5118283 1594065059.80 151.6016 60.0003 32.0000 1.9462 1.9481 407.2306 407.7372 0.0780 -1.0000 -1.0000 5118362 1594065059.90 151.6016 60.0003 32.0000 1.9461 1.9481 407.3509 407.8572 0.0779 -1.0000 -1.0000 5118424 1594065060.00 151.6016 60.0003 32.0000 1.9463 1.9483 407.3598 407.8655 0.0779 -1.0000 -1.0000 5118487 1594065060.10 151.6016 60.0003 32.0000 1.9461 1.9481 407.2248 407.7304 0.0779 -1.0000 -1.0000 5118565 1594065060.20 151.6016 60.0003 32.0000 1.9468 1.9488 407.1422 407.6476 0.0780 -1.0000 -1.0000 5118986 1594065060.30 151.6016 60.0003 32.0000 1.9469 1.9489 407.2080 407.7140 0.0779 -1.0000 -1.0000 5119049 1594065060.40 151.6016 60.0003 32.0000 1.9459 1.9479 407.4567 407.9636 0.0780 -1.0000 -1.0000 5119127 1594065060.50 151.6016 60.0003 32.0000 1.9460 1.9480 407.2225 407.7277 0.0778 -1.0000 -1.0000 5119189 1594065060.60 151.5803 60.0003 32.0000 1.9469 1.9489 407.1462 407.6525 0.0781 -1.0000 -1.0000 5119268 1594065060.70 151.5848 60.0003 32.0000 1.9467 1.9487 407.1171 407.6225 0.0779 -1.0000 -1.0000 5119502 1594065060.80 151.6030 60.0003 32.0000 1.9466 1.9486 407.0841 407.5906 0.0781 -1.0000 -1.0000 5119564 1594065060.90 151.6030 60.0003 32.0000 1.9472 1.9492 407.2578 407.7644 0.0780 -1.0000 -1.0000 5119627 1594065061.00 151.6030 60.0003 32.0000 1.9462 1.9482 407.3964 407.9015 0.0778 -1.0000 -1.0000 5119689 1594065061.10 151.6030 60.0003 32.0000 1.9454 1.9473 407.2729 407.7783 0.0780 -1.0000 -1.0000 5119768 1594065061.20 151.5833 60.0003 32.0000 1.9459 1.9479 407.2140 407.7201 0.0779 -1.0000 -1.0000 5119955 1594065061.30 151.5833 60.0003 32.0000 1.9460 1.9480 407.2234 407.7290 0.0779 -1.0000 -1.0000 5120018 1594065061.40 151.5833 60.0003 32.0000 1.9461 1.9481 407.3677 407.8737 0.0779 -1.0000 -1.0000 5120080 1594065061.50 151.5833 60.0003 32.0000 1.9460 1.9480 407.3765 407.8826 0.0780 -1.0000 -1.0000 5120158 1594065061.60 151.5833 60.0003 32.0000 1.9459 1.9479 407.2023 407.7080 0.0779 -1.0000 -1.0000 5120221 1594065061.70 151.5833 60.0003 32.0000 1.9464 1.9484 407.0529 407.5594 0.0780 -1.0000 -1.0000 5120283 1594065061.80 151.4994 60.0003 32.0000 1.9465 1.9485 407.1992 407.7047 0.0779 -1.0000 -1.0000 5120361 1594065061.90 151.4585 60.0003 32.0000 1.9457 1.9477 407.2176 407.7231 0.0779 -1.0000 -1.0000 5120424 1594065062.00 151.4585 60.0003 32.0000 1.9458 1.9478 407.4406 407.9460 0.0778 -1.0000 -1.0000 5120486 1594065062.10 151.4585 60.0003 32.0000 1.9468 1.9488 407.2428 407.7483 0.0778 -1.0000 -1.0000 5120549 1594065062.20 151.4585 60.0003 32.0000 1.9466 1.9485 407.1455 407.6506 0.0778 -1.0000 -1.0000 5120611 1594065062.30 151.4585 60.0003 32.0000 1.9466 1.9485 407.1015 407.6061 0.0778 -1.0000 -1.0000 5120674 1594065062.40 151.4557 60.0003 32.0000 1.9449 1.9469 407.1933 407.6994 0.0779 -1.0000 -1.0000 5120752 1594065062.50 151.4035 60.0003 32.0000 1.9459 1.9478 407.2064 407.7116 0.0778 -1.0000 -1.0000 5120814 1594065062.60 151.4035 60.0003 32.0000 1.9463 1.9483 407.1103 407.6164 0.0780 -1.0000 -1.0000 5120892 1594065062.70 151.4035 60.0003 32.0000 1.9461 1.9481 407.0828 407.5887 0.0780 -1.0000 -1.0000 5120955 1594065062.80 151.4035 60.0003 32.0000 1.9451 1.9470 407.3080 407.8139 0.0778 -1.0000 -1.0000 5121267 1594065062.90 151.4035 60.0003 32.0000 1.9460 1.9480 407.3680 407.8748 0.0781 -1.0000 -1.0000 5121345 1594065063.00 151.4464 60.0003 32.0000 1.9464 1.9484 407.2838 407.7902 0.0780 -1.0000 -1.0000 5121408 1594065063.10 151.4464 60.0003 32.0000 1.9471 1.9490 407.1906 407.6970 0.0780 -1.0000 -1.0000 5121470 1594065063.20 151.4464 60.0003 32.0000 1.9468 1.9488 407.1784 407.6837 0.0778 -1.0000 -1.0000 5121548 1594065063.30 151.4464 60.0003 32.0000 1.9467 1.9487 407.2122 407.7184 0.0780 -1.0000 -1.0000 5121814 1594065063.40 151.4464 60.0003 32.0000 1.9461 1.9481 407.1561 407.6615 0.0778 -1.0000 -1.0000 5121877 1594065063.50 151.4464 60.0003 32.0000 1.9468 1.9488 407.3128 407.8195 0.0780 -1.0000 -1.0000 5121954 1594065063.60 151.4464 60.0003 32.0000 1.9471 1.9491 407.3409 407.8470 0.0779 -1.0000 -1.0000 5122017 1594065063.70 151.4464 60.0003 32.0000 1.9465 1.9485 407.2348 407.7409 0.0780 -1.0000 -1.0000 5122079 1594065063.80 151.4453 60.0003 32.0000 1.9472 1.9492 407.1172 407.6224 0.0778 -1.0000 -1.0000 5122517 1594065063.90 151.4881 60.0003 32.0000 1.9467 1.9487 407.3609 407.8661 0.0778 -1.0000 -1.0000 5122579 1594065064.00 151.4881 60.0003 32.0000 1.9464 1.9484 407.4079 407.9142 0.0781 -1.0000 -1.0000 5122642 1594065064.10 151.4881 60.0003 32.0000 1.9463 1.9483 407.2779 407.7845 0.0780 -1.0000 -1.0000 5122720 1594065064.20 151.4881 60.0003 32.0000 1.9466 1.9486 407.1029 407.6081 0.0778 -1.0000 -1.0000 5122782 1594065064.30 151.4881 60.0003 32.0000 1.9473 1.9493 407.2508 407.7567 0.0780 -1.0000 -1.0000 5122970 1594065064.40 151.4635 60.0003 32.0000 1.9459 1.9479 407.3727 407.8788 0.0779 -1.0000 -1.0000 5123032 1594065064.50 151.4796 60.0003 32.0000 1.9460 1.9480 407.4014 407.9072 0.0779 -1.0000 -1.0000 5123095 1594065064.60 151.4796 60.0003 32.0000 1.9462 1.9482 407.3144 407.8207 0.0780 -1.0000 -1.0000 5123173 1594065064.70 151.5037 59.9997 32.0000 1.9463 1.9483 407.2827 407.7885 0.0778 -1.0000 -1.0000 5123235 1594065064.80 151.5062 59.9997 32.0000 1.9462 1.9482 407.2726 407.7779 0.0778 -1.0000 -1.0000 5123298 1594065064.90 151.5062 59.9997 32.0000 1.9457 1.9477 407.4416 407.9479 0.0779 -1.0000 -1.0000 5123376 1594065065.00 151.5062 59.9997 32.0000 1.9461 1.9481 407.3923 407.8985 0.0780 -1.0000 -1.0000 5123439 1594065065.10 151.5062 59.9997 32.0000 1.9464 1.9484 407.2458 407.7514 0.0778 -1.0000 -1.0000 5123501 1594065065.20 151.5045 59.9997 32.0000 1.9463 1.9482 407.0660 407.5718 0.0779 -1.0000 -1.0000 5123579 1594065065.30 151.4783 59.9997 32.0000 1.9463 1.9483 407.1897 407.6954 0.0779 -1.0000 -1.0000 5123642 1594065065.40 151.4451 59.9997 32.0000 1.9457 1.9477 407.2546 407.7608 0.0780 -1.0000 -1.0000 5123704 1594065065.50 151.4451 59.9997 32.0000 1.9454 1.9474 407.3794 407.8861 0.0780 -1.0000 -1.0000 5123767 1594065065.60 151.4451 59.9997 32.0000 1.9466 1.9485 407.2071 407.7127 0.0779 -1.0000 -1.0000 5123829 1594065065.70 151.4451 59.9997 32.0000 1.9463 1.9483 407.1302 407.6360 0.0779 -1.0000 -1.0000 5123892 1594065065.80 151.4451 59.9997 32.0000 1.9461 1.9481 407.1162 407.6210 0.0778 -1.0000 -1.0000 5123970 1594065065.90 151.4451 59.9997 32.0000 1.9460 1.9480 407.3525 407.8596 0.0780 -1.0000 -1.0000 5124266 1594065066.00 151.4923 59.9997 32.0000 1.9457 1.9477 407.3307 407.8362 0.0779 -1.0000 -1.0000 5124329 1594065066.10 151.4923 59.9997 32.0000 1.9465 1.9485 407.1818 407.6877 0.0780 -1.0000 -1.0000 5124407 1594065066.20 151.4923 59.9997 32.0000 1.9466 1.9486 407.1698 407.6763 0.0780 -1.0000 -1.0000 5124470 1594065066.30 151.4923 59.9997 32.0000 1.9458 1.9478 407.2092 407.7149 0.0779 -1.0000 -1.0000 5124532 1594065066.40 151.4923 59.9997 32.0000 1.9460 1.9480 407.2884 407.7941 0.0779 -1.0000 -1.0000 5124782 1594065066.50 151.4923 59.9997 32.0000 1.9460 1.9480 407.3361 407.8417 0.0778 -1.0000 -1.0000 5124844 1594065066.60 151.4923 59.9997 32.0000 1.9477 1.9497 407.2441 407.7492 0.0778 -1.0000 -1.0000 5124923 1594065066.70 151.5425 59.9997 32.0000 1.9464 1.9484 407.1748 407.6802 0.0779 -1.0000 -1.0000 5124985 1594065066.80 151.5425 59.9997 32.0000 1.9461 1.9481 407.2212 407.7281 0.0780 -1.0000 -1.0000 5125048 1594065066.90 151.5425 59.9997 32.0000 1.9466 1.9486 407.3329 407.8385 0.0779 -1.0000 -1.0000 5125391 1594065067.00 151.5425 59.9997 32.0000 1.9462 1.9482 407.2669 407.7724 0.0778 -1.0000 -1.0000 5125454 1594065067.10 151.5425 59.9997 32.0000 1.9471 1.9491 407.1768 407.6822 0.0779 -1.0000 -1.0000 5125516 1594065067.20 151.5281 59.9997 32.0000 1.9462 1.9482 407.1130 407.6186 0.0779 -1.0000 -1.0000 5125594 1594065067.30 151.5281 59.9997 32.0000 1.9457 1.9477 407.2217 407.7279 0.0780 -1.0000 -1.0000 5125657 1594065067.40 151.5281 59.9997 32.0000 1.9454 1.9474 407.2696 407.7750 0.0778 -1.0000 -1.0000 5125751 1594065067.50 151.5281 59.9997 32.0000 1.9457 1.9477 407.2051 407.7104 0.0779 -1.0000 -1.0000 5125829 1594065067.60 151.5281 59.9997 32.0000 1.9460 1.9480 407.1269 407.6328 0.0780 -1.0000 -1.0000 5125891 1594065067.70 151.5321 59.9997 32.0000 1.9456 1.9476 407.0247 407.5304 0.0779 -1.0000 -1.0000 5125954 1594065067.80 151.5560 59.9997 32.0000 1.9460 1.9480 407.0735 407.5791 0.0779 -1.0000 -1.0000 5126032 1594065067.90 151.5560 59.9997 32.0000 1.9459 1.9479 407.1384 407.6441 0.0779 -1.0000 -1.0000 5126251 1594065068.00 151.5560 59.9997 32.0000 1.9463 1.9483 407.2755 407.7813 0.0779 -1.0000 -1.0000 5126313 1594065068.10 151.5560 59.9997 32.0000 1.9461 1.9480 407.1347 407.6397 0.0778 -1.0000 -1.0000 5126391 1594065068.20 151.5560 59.9997 32.0000 1.9474 1.9494 406.9972 407.5023 0.0779 -1.0000 -1.0000 5126453 1594065068.30 151.5166 59.9997 32.0000 1.9465 1.9485 407.0662 407.5717 0.0779 -1.0000 -1.0000 5126516 1594065068.40 151.5121 59.9997 32.0000 1.9455 1.9475 407.2446 407.7512 0.0780 -1.0000 -1.0000 5126969 1594065068.50 151.5121 59.9997 32.0000 1.9461 1.9481 407.1973 407.7033 0.0779 -1.0000 -1.0000 5127031 1594065068.60 151.5121 59.9997 32.0000 1.9466 1.9486 407.1790 407.6860 0.0781 -1.0000 -1.0000 5127110 1594065068.70 151.5121 59.9997 32.0000 1.9468 1.9488 407.0596 407.5654 0.0780 -1.0000 -1.0000 5127172 1594065068.80 151.5121 59.9997 32.0000 1.9464 1.9484 407.0214 407.5271 0.0779 -1.0000 -1.0000 5127219 1594065068.90 151.4248 59.9997 32.0000 1.9461 1.9481 407.1448 407.6508 0.0780 -1.0000 -1.0000 5127469 1594065069.00 151.4248 59.9997 32.0000 1.9448 1.9468 407.2432 407.7497 0.0779 -1.0000 -1.0000 5127531 1594065069.10 151.4248 59.9997 32.0000 1.9461 1.9481 407.2642 407.7702 0.0780 -1.0000 -1.0000 5127594 1594065069.20 151.4248 59.9997 32.0000 1.9465 1.9485 407.2077 407.7130 0.0778 -1.0000 -1.0000 5127656 1594065069.30 151.4248 59.9997 32.0000 1.9471 1.9491 406.9932 407.4988 0.0779 -1.0000 -1.0000 5127719 1594065069.40 151.4594 59.9997 32.0000 1.9461 1.9481 407.2200 407.7253 0.0778 -1.0000 -1.0000 5127781 1594065069.50 151.4807 59.9997 32.0000 1.9463 1.9483 407.3179 407.8244 0.0781 -1.0000 -1.0000 5127984 1594065069.60 151.4807 59.9997 32.0000 1.9465 1.9485 407.1407 407.6477 0.0781 -1.0000 -1.0000 5128047 1594065069.70 151.4807 59.9997 32.0000 1.9476 1.9496 407.0773 407.5830 0.0779 -1.0000 -1.0000 5128109 1594065069.80 151.4807 59.9997 32.0000 1.9464 1.9484 407.0881 407.5942 0.0780 -1.0000 -1.0000 5128172 1594065069.90 151.4807 59.9997 32.0000 1.9464 1.9484 407.1032 407.6096 0.0780 -1.0000 -1.0000 5128266 1594065070.00 151.4273 59.9997 32.0000 1.9453 1.9473 407.1822 407.6880 0.0779 -1.0000 -1.0000 5128484 1594065070.10 151.4273 59.9997 32.0000 1.9469 1.9488 407.1358 407.6412 0.0779 -1.0000 -1.0000 5128562 1594065070.20 151.4273 59.9997 32.0000 1.9468 1.9488 407.0873 407.5919 0.0778 -1.0000 -1.0000 5128625 1594065070.30 151.4273 59.9997 32.0000 1.9476 1.9496 406.9658 407.4711 0.0779 -1.0000 -1.0000 5128687 1594065070.40 151.4273 59.9997 32.0000 1.9464 1.9484 407.0823 407.5878 0.0779 -1.0000 -1.0000 5128765 1594065070.50 151.4298 59.9997 32.0000 1.9460 1.9480 407.2131 407.7191 0.0780 -1.0000 -1.0000 5128953 1594065070.60 151.4383 59.9997 32.0000 1.9462 1.9482 407.1839 407.6890 0.0779 -1.0000 -1.0000 5129015 1594065070.70 151.4383 59.9997 32.0000 1.9476 1.9496 407.1141 407.6201 0.0780 -1.0000 -1.0000 5129078 1594065070.80 151.4383 59.9997 32.0000 1.9472 1.9492 406.9865 407.4921 0.0779 -1.0000 -1.0000 5129140 1594065070.90 151.4383 59.9997 32.0000 1.9465 1.9485 407.1172 407.6233 0.0779 -1.0000 -1.0000 5129218 1594065071.00 151.4383 59.9997 32.0000 1.9459 1.9478 407.2613 407.7669 0.0779 -1.0000 -1.0000 5129500 1594065071.10 151.4252 59.9997 32.0000 1.9467 1.9487 407.2791 407.7855 0.0780 -1.0000 -1.0000 5129562 1594065071.20 151.4208 59.9997 32.0000 1.9466 1.9486 407.0519 407.5574 0.0779 -1.0000 -1.0000 5129625 1594065071.30 151.4208 59.9997 32.0000 1.9465 1.9485 407.1581 407.6638 0.0779 -1.0000 -1.0000 5129687 1594065071.40 151.4208 59.9997 32.0000 1.9463 1.9483 407.2488 407.7554 0.0781 -1.0000 -1.0000 5129750 1594065071.50 151.4208 59.9997 32.0000 1.9463 1.9483 407.3164 407.8228 0.0779 -1.0000 -1.0000 5130499 1594065071.60 151.4208 59.9997 32.0000 1.9475 1.9495 407.0946 407.5997 0.0779 -1.0000 -1.0000 5130562 1594065071.70 151.5624 59.9997 32.0000 1.9470 1.9490 407.0814 407.5872 0.0779 -1.0000 -1.0000 5130640 1594065071.80 151.5624 59.9997 32.0000 1.9470 1.9490 407.1099 407.6154 0.0779 -1.0000 -1.0000 5130718 1594065071.90 151.5624 59.9997 32.0000 1.9462 1.9482 407.2779 407.7835 0.0779 -1.0000 -1.0000 5130781 1594065072.00 151.5624 59.9997 32.0000 1.9465 1.9485 407.3285 407.8341 0.0779 -1.0000 -1.0000 5130843 1594065072.10 151.5624 59.9997 32.0000 1.9476 1.9496 407.1529 407.6591 0.0780 -1.0000 -1.0000 5130921 1594065072.20 151.5369 59.9997 32.0000 1.9478 1.9498 407.0821 407.5883 0.0779 -1.0000 -1.0000 5130984 1594065072.30 151.5369 59.9997 32.0000 1.9458 1.9478 407.1912 407.6972 0.0780 -1.0000 -1.0000 5131046 1594065072.40 151.5369 59.9997 32.0000 1.9458 1.9478 407.3020 407.8090 0.0781 -1.0000 -1.0000 5131124 1594065072.50 151.5369 59.9997 32.0000 1.9460 1.9480 407.2462 407.7522 0.0779 -1.0000 -1.0000 5131187 1594065072.60 151.5369 59.9997 32.0000 1.9456 1.9476 407.2722 407.7778 0.0779 -1.0000 -1.0000 5131249 1594065072.70 151.5291 59.9997 32.0000 1.9462 1.9482 407.1303 407.6362 0.0780 -1.0000 -1.0000 5131312 1594065072.80 151.5154 59.9997 32.0000 1.9456 1.9475 407.2440 407.7498 0.0779 -1.0000 -1.0000 5131374 1594065072.90 151.5154 59.9997 32.0000 1.9454 1.9474 407.1468 407.6524 0.0779 -1.0000 -1.0000 5131452 1594065073.00 151.5154 59.9997 32.0000 1.9461 1.9481 407.2422 407.7485 0.0781 -1.0000 -1.0000 5131515 1594065073.10 151.5154 59.9997 32.0000 1.9471 1.9491 407.0885 407.5948 0.0780 -1.0000 -1.0000 5131577 1594065073.20 151.5154 59.9997 32.0000 1.9470 1.9490 407.0698 407.5760 0.0780 -1.0000 -1.0000 5131656 1594065073.30 151.5209 59.9997 32.0000 1.9476 1.9496 407.1061 407.6125 0.0781 -1.0000 -1.0000 5131718 1594065073.40 151.5209 59.9997 32.0000 1.9460 1.9480 407.1505 407.6568 0.0780 -1.0000 -1.0000 5131780 1594065073.50 151.5209 59.9997 32.0000 1.9457 1.9477 407.2930 407.7998 0.0781 -1.0000 -1.0000 5131843 1594065073.60 151.5209 59.9997 32.0000 1.9467 1.9487 407.1990 407.7050 0.0779 -1.0000 -1.0000 5132015 1594065073.70 151.5209 59.9997 32.0000 1.9464 1.9484 407.0720 407.5781 0.0780 -1.0000 -1.0000 5132077 1594065073.80 151.5209 59.9997 32.0000 1.9467 1.9486 407.1894 407.6953 0.0780 -1.0000 -1.0000 5132155 1594065073.90 151.5209 59.9997 32.0000 1.9452 1.9472 407.3038 407.8096 0.0778 -1.0000 -1.0000 5132234 1594065074.00 151.5209 59.9997 32.0000 1.9455 1.9475 407.3047 407.8099 0.0778 -1.0000 -1.0000 5132296 1594065074.10 151.5209 59.9997 32.0000 1.9460 1.9480 407.2665 407.7723 0.0779 -1.0000 -1.0000 5132358 1594065074.20 151.5209 59.9997 32.0000 1.9466 1.9486 407.1491 407.6549 0.0779 -1.0000 -1.0000 5132421 1594065074.30 151.5212 59.9997 32.0000 1.9472 1.9492 407.0993 407.6064 0.0781 -1.0000 -1.0000 5132483 1594065074.40 151.5289 59.9997 32.0000 1.9470 1.9489 407.1367 407.6428 0.0781 -1.0000 -1.0000 5132561 1594065074.50 151.5289 59.9997 32.0000 1.9458 1.9478 407.2325 407.7392 0.0780 -1.0000 -1.0000 5132624 1594065074.60 151.5289 59.9997 32.0000 1.9457 1.9477 407.3523 407.8580 0.0779 -1.0000 -1.0000 5133014 1594065074.70 151.5289 59.9997 32.0000 1.9466 1.9486 407.2392 407.7447 0.0779 -1.0000 -1.0000 5133077 1594065074.80 151.5289 59.9997 32.0000 1.9475 1.9494 407.0406 407.5466 0.0780 -1.0000 -1.0000 5133139 1594065074.90 151.5027 59.9994 32.0000 1.9473 1.9493 407.1293 407.6349 0.0779 -1.0000 -1.0000 5133202 1594065075.00 151.4800 59.9991 32.0000 1.9463 1.9483 407.2532 407.7590 0.0779 -1.0000 -1.0000 5133280 1594065075.10 151.4800 59.9991 32.0000 1.9464 1.9484 407.2544 407.7609 0.0781 -1.0000 -1.0000 5133546 1594065075.20 151.4800 59.9991 32.0000 1.9466 1.9486 407.2270 407.7341 0.0780 -1.0000 -1.0000 5133624 1594065075.30 151.4800 59.9991 32.0000 1.9475 1.9495 407.0495 407.5547 0.0779 -1.0000 -1.0000 5133686 1594065075.40 151.4800 59.9991 32.0000 1.9468 1.9488 407.0476 407.5539 0.0780 -1.0000 -1.0000 5133749 1594065075.50 151.4830 59.9991 32.0000 1.9467 1.9487 407.2305 407.7368 0.0780 -1.0000 -1.0000 5133827 1594065075.60 151.4830 59.9991 32.0000 1.9459 1.9479 407.1343 407.6405 0.0780 -1.0000 -1.0000 5134014 1594065075.70 151.4830 59.9991 32.0000 1.9465 1.9484 407.2013 407.7077 0.0780 -1.0000 -1.0000 5134077 1594065075.80 151.4830 59.9991 32.0000 1.9470 1.9490 407.0908 407.5971 0.0780 -1.0000 -1.0000 5134155 1594065075.90 151.4830 59.9991 32.0000 1.9463 1.9483 407.0297 407.5356 0.0780 -1.0000 -1.0000 5134217 1594065076.00 151.4830 59.9991 32.0000 1.9466 1.9485 406.9890 407.4939 0.0778 -1.0000 -1.0000 5134280 1594065076.10 151.4612 59.9991 32.0000 1.9464 1.9484 407.2590 407.7648 0.0779 -1.0000 -1.0000 5134514 1594065076.20 151.4612 59.9991 32.0000 1.9469 1.9489 407.2197 407.7256 0.0779 -1.0000 -1.0000 5134577 1594065076.30 151.4612 59.9991 32.0000 1.9475 1.9495 407.1152 407.6211 0.0780 -1.0000 -1.0000 5134639 1594065076.40 151.4612 59.9991 32.0000 1.9472 1.9492 407.0237 407.5282 0.0777 -1.0000 -1.0000 5134717 1594065076.50 151.4612 59.9991 32.0000 1.9467 1.9487 407.1702 407.6740 0.0777 -1.0000 -1.0000 5134780 1594065076.60 151.4582 59.9991 32.0000 1.9461 1.9481 407.2114 407.7168 0.0779 -1.0000 -1.0000 5135014 1594065076.70 151.4582 59.9991 32.0000 1.9466 1.9486 407.1572 407.6622 0.0777 -1.0000 -1.0000 5135076 1594065076.80 151.4582 59.9991 32.0000 1.9479 1.9499 407.0524 407.5570 0.0778 -1.0000 -1.0000 5135139 1594065076.90 151.4582 59.9991 32.0000 1.9472 1.9492 407.0652 407.5711 0.0781 -1.0000 -1.0000 5135217 1594065077.00 151.4582 59.9991 32.0000 1.9463 1.9483 407.1604 407.6670 0.0780 -1.0000 -1.0000 5135279 1594065077.10 151.4542 59.9991 32.0000 1.9458 1.9478 407.2103 407.7169 0.0781 -1.0000 -1.0000 5135498 1594065077.20 151.4519 59.9991 32.0000 1.9470 1.9490 407.2036 407.7107 0.0780 -1.0000 -1.0000 5135576 1594065077.30 151.4519 59.9991 32.0000 1.9473 1.9493 407.1199 407.6255 0.0779 -1.0000 -1.0000 5135639 1594065077.40 151.4519 59.9991 32.0000 1.9467 1.9487 407.2872 407.7936 0.0780 -1.0000 -1.0000 5135701 1594065077.50 151.4519 59.9991 32.0000 1.9462 1.9482 407.1909 407.6979 0.0781 -1.0000 -1.0000 5135779 1594065077.60 151.4519 59.9991 32.0000 1.9474 1.9494 407.1784 407.6846 0.0780 -1.0000 -1.0000 5135842 1594065077.70 151.5134 59.9991 32.0000 1.9473 1.9493 407.0790 407.5845 0.0779 -1.0000 -1.0000 5136732 1594065077.80 151.5442 59.9991 32.0000 1.9468 1.9488 407.2098 407.7158 0.0780 -1.0000 -1.0000 5136795 1594065077.90 151.5442 59.9991 32.0000 1.9465 1.9485 407.2778 407.7838 0.0779 -1.0000 -1.0000 5136857 1594065078.00 151.5442 59.9991 32.0000 1.9468 1.9488 407.2327 407.7388 0.0780 -1.0000 -1.0000 5136920 1594065078.10 151.5442 59.9991 32.0000 1.9471 1.9491 407.0848 407.5920 0.0781 -1.0000 -1.0000 5136998 1594065078.20 151.5442 59.9991 32.0000 1.9478 1.9498 407.0851 407.5903 0.0779 -1.0000 -1.0000 5137060 1594065078.30 151.4962 59.9991 32.0000 1.9479 1.9499 407.0554 407.5605 0.0778 -1.0000 -1.0000 5137123 1594065078.40 151.4962 59.9991 32.0000 1.9467 1.9487 407.2176 407.7225 0.0778 -1.0000 -1.0000 5137201 1594065078.50 151.4962 59.9991 32.0000 1.9461 1.9481 407.2107 407.7161 0.0779 -1.0000 -1.0000 5137263 1594065078.60 151.4962 59.9991 32.0000 1.9463 1.9483 407.0848 407.5905 0.0779 -1.0000 -1.0000 5137326 1594065078.70 151.4962 59.9991 32.0000 1.9470 1.9490 407.0100 407.5151 0.0778 -1.0000 -1.0000 5137388 1594065078.80 151.5482 59.9991 32.0000 1.9470 1.9490 407.2152 407.7205 0.0779 -1.0000 -1.0000 5137451 1594065078.90 151.5482 59.9991 32.0000 1.9464 1.9484 407.1965 407.7020 0.0778 -1.0000 -1.0000 5137529 1594065079.00 151.5482 59.9991 32.0000 1.9462 1.9481 407.2227 407.7292 0.0781 -1.0000 -1.0000 5137591 1594065079.10 151.5482 59.9991 32.0000 1.9470 1.9490 407.2274 407.7336 0.0779 -1.0000 -1.0000 5137654 1594065079.20 151.5482 59.9991 32.0000 1.9473 1.9493 407.0302 407.5356 0.0780 -1.0000 -1.0000 5137732 1594065079.30 151.5485 59.9991 32.0000 1.9471 1.9491 407.0698 407.5752 0.0778 -1.0000 -1.0000 5137794 1594065079.40 151.5494 59.9991 32.0000 1.9464 1.9484 407.1025 407.6084 0.0780 -1.0000 -1.0000 5137857 1594065079.50 151.5494 59.9991 32.0000 1.9463 1.9483 407.2636 407.7696 0.0779 -1.0000 -1.0000 5137935 1594065079.60 151.5494 59.9991 32.0000 1.9466 1.9486 407.1315 407.6367 0.0778 -1.0000 -1.0000 5137998 1594065079.70 151.5494 59.9991 32.0000 1.9469 1.9489 407.0275 407.5338 0.0779 -1.0000 -1.0000 5138060 1594065079.80 151.5494 59.9991 32.0000 1.9464 1.9483 407.0665 407.5711 0.0778 -1.0000 -1.0000 5138123 1594065079.90 151.5494 59.9991 32.0000 1.9462 1.9482 407.2145 407.7201 0.0779 -1.0000 -1.0000 5138185 1594065080.00 151.4945 60.0002 32.0000 1.9455 1.9475 407.2763 407.7812 0.0778 -1.0000 -1.0000 5138248 1594065080.10 151.4945 60.0002 32.0000 1.9456 1.9476 407.2461 407.7520 0.0780 -1.0000 -1.0000 5138342 1594065080.20 151.4945 60.0002 32.0000 1.9466 1.9486 407.1156 407.6212 0.0779 -1.0000 -1.0000 5139029 1594065080.30 151.4945 60.0002 32.0000 1.9469 1.9489 407.1570 407.6612 0.0778 -1.0000 -1.0000 5139091 1594065080.40 151.4945 60.0002 32.0000 1.9462 1.9482 407.1369 407.6429 0.0779 -1.0000 -1.0000 5139154 1594065080.50 151.4476 60.0002 32.0000 1.9452 1.9472 407.2580 407.7640 0.0780 -1.0000 -1.0000 5139232 1594065080.60 151.4158 60.0002 32.0000 1.9456 1.9476 407.2737 407.7799 0.0780 -1.0000 -1.0000 5139294 1594065080.70 151.4158 60.0002 32.0000 1.9465 1.9485 407.0504 407.5559 0.0779 -1.0000 -1.0000 5139357 1594065080.80 151.4158 60.0002 32.0000 1.9461 1.9481 407.0993 407.6048 0.0779 -1.0000 -1.0000 5139435 1594065080.90 151.4158 60.0002 32.0000 1.9457 1.9477 407.1653 407.6717 0.0780 -1.0000 -1.0000 5139513 1594065081.00 151.4158 60.0002 32.0000 1.9463 1.9483 407.2699 407.7752 0.0779 -1.0000 -1.0000 5139575 1594065081.10 151.3931 60.0002 32.0000 1.9457 1.9477 407.2644 407.7705 0.0780 -1.0000 -1.0000 5139638 1594065081.20 151.3931 60.0002 32.0000 1.9462 1.9482 407.1819 407.6870 0.0779 -1.0000 -1.0000 5139716 1594065081.30 151.3931 60.0002 32.0000 1.9461 1.9481 407.0430 407.5496 0.0781 -1.0000 -1.0000 5139778 1594065081.40 151.3931 60.0002 32.0000 1.9459 1.9479 407.1663 407.6728 0.0780 -1.0000 -1.0000 5139841 1594065081.50 151.3931 60.0002 32.0000 1.9454 1.9474 407.1949 407.7018 0.0781 -1.0000 -1.0000 5139904 1594065081.60 151.4630 60.0002 32.0000 1.9454 1.9474 407.2758 407.7823 0.0780 -1.0000 -1.0000 5139966 1594065081.70 151.4630 60.0002 32.0000 1.9461 1.9481 407.1971 407.7026 0.0778 -1.0000 -1.0000 5140263 1594065081.80 151.4630 60.0002 32.0000 1.9466 1.9486 407.1795 407.6851 0.0780 -1.0000 -1.0000 5140325 1594065081.90 151.4630 60.0002 32.0000 1.9463 1.9483 407.2105 407.7172 0.0780 -1.0000 -1.0000 5140388 1594065082.00 151.4630 60.0002 32.0000 1.9459 1.9479 407.3192 407.8252 0.0780 -1.0000 -1.0000 5140450 1594065082.10 151.4630 60.0002 32.0000 1.9460 1.9480 407.2807 407.7868 0.0779 -1.0000 -1.0000 5140528 1594065082.20 151.4034 60.0002 32.0000 1.9472 1.9492 407.1145 407.6205 0.0780 -1.0000 -1.0000 5140591 1594065082.30 151.4034 60.0002 32.0000 1.9469 1.9489 407.1219 407.6281 0.0780 -1.0000 -1.0000 5140763 1594065082.40 151.4034 60.0002 32.0000 1.9463 1.9483 407.1422 407.6480 0.0779 -1.0000 -1.0000 5140841 1594065082.50 151.4034 60.0002 32.0000 1.9457 1.9477 407.3643 407.8698 0.0778 -1.0000 -1.0000 5140903 1594065082.60 151.4034 60.0002 32.0000 1.9454 1.9474 407.3962 407.9015 0.0779 -1.0000 -1.0000 5140981 1594065082.70 151.4507 60.0002 32.0000 1.9462 1.9482 407.2888 407.7960 0.0781 -1.0000 -1.0000 5141044 1594065082.80 151.4581 60.0002 32.0000 1.9467 1.9487 407.0606 407.5665 0.0779 -1.0000 -1.0000 5141512 1594065082.90 151.4581 60.0002 32.0000 1.9471 1.9491 407.1203 407.6256 0.0779 -1.0000 -1.0000 5141590 1594065083.00 151.4581 60.0002 32.0000 1.9456 1.9476 407.3436 407.8493 0.0779 -1.0000 -1.0000 5141653 1594065083.10 151.4581 60.0002 32.0000 1.9455 1.9475 407.2868 407.7916 0.0778 -1.0000 -1.0000 5141716 1594065083.20 151.4581 60.0002 32.0000 1.9460 1.9480 407.2611 407.7669 0.0780 -1.0000 -1.0000 5141794 1594065083.30 151.4654 60.0002 32.0000 1.9462 1.9482 407.1917 407.6979 0.0780 -1.0000 -1.0000 5142028 1594065083.40 151.4654 60.0002 32.0000 1.9474 1.9493 407.1248 407.6301 0.0779 -1.0000 -1.0000 5142090 1594065083.50 151.4654 60.0002 32.0000 1.9467 1.9487 407.1376 407.6434 0.0780 -1.0000 -1.0000 5142153 1594065083.60 151.4654 60.0002 32.0000 1.9465 1.9484 407.1935 407.7003 0.0781 -1.0000 -1.0000 5142216 1594065083.70 151.4654 60.0002 32.0000 1.9460 1.9480 407.3359 407.8431 0.0780 -1.0000 -1.0000 5142293 1594065083.80 151.4966 60.0002 32.0000 1.9466 1.9485 407.1483 407.6542 0.0781 -1.0000 -1.0000 5142622 1594065083.90 151.4993 60.0002 32.0000 1.9472 1.9492 407.1238 407.6309 0.0781 -1.0000 -1.0000 5142684 1594065084.00 151.4993 60.0002 32.0000 1.9465 1.9485 407.1758 407.6819 0.0779 -1.0000 -1.0000 5142747 1594065084.10 151.4993 60.0002 32.0000 1.9460 1.9479 407.3851 407.8907 0.0779 -1.0000 -1.0000 5142825 1594065084.20 151.4993 60.0002 32.0000 1.9463 1.9483 407.2502 407.7567 0.0780 -1.0000 -1.0000 5142887 1594065084.30 151.4993 60.0002 32.0000 1.9468 1.9488 407.1455 407.6514 0.0779 -1.0000 -1.0000 5142981 1594065084.40 151.5012 60.0002 32.0000 1.9468 1.9488 407.0965 407.6019 0.0779 -1.0000 -1.0000 5143059 1594065084.50 151.5027 60.0002 32.0000 1.9461 1.9481 407.1957 407.7016 0.0780 -1.0000 -1.0000 5143121 1594065084.60 151.5027 60.0002 32.0000 1.9460 1.9480 407.3044 407.8101 0.0779 -1.0000 -1.0000 5143199 1594065084.70 151.5027 60.0002 32.0000 1.9470 1.9490 407.2543 407.7597 0.0779 -1.0000 -1.0000 5143262 1594065084.80 151.5027 60.0002 32.0000 1.9463 1.9483 407.1201 407.6265 0.0780 -1.0000 -1.0000 5143324 1594065084.90 151.5027 60.0002 32.0000 1.9464 1.9484 407.0379 407.5436 0.0779 -1.0000 -1.0000 5143512 1594065085.00 151.4850 60.0006 32.0000 1.9467 1.9486 406.9876 407.4931 0.0779 -1.0000 -1.0000 5143574 1594065085.10 151.4850 60.0006 32.0000 1.9455 1.9475 407.2004 407.7067 0.0780 -1.0000 -1.0000 5143637 1594065085.20 151.4850 60.0006 32.0000 1.9462 1.9482 407.2118 407.7179 0.0779 -1.0000 -1.0000 5143715 1594065085.30 151.4850 60.0006 32.0000 1.9469 1.9489 406.9462 407.4522 0.0780 -1.0000 -1.0000 5143762 1594065085.40 151.4850 60.0006 32.0000 1.9470 1.9490 407.0555 407.5616 0.0780 -1.0000 -1.0000 5143840 1594065085.50 151.4919 60.0006 32.0000 1.9460 1.9480 407.2389 407.7448 0.0779 -1.0000 -1.0000 5143902 1594065085.60 151.4929 60.0006 32.0000 1.9459 1.9479 407.2434 407.7499 0.0780 -1.0000 -1.0000 5143965 1594065085.70 151.4929 60.0006 32.0000 1.9457 1.9477 407.2016 407.7074 0.0780 -1.0000 -1.0000 5144027 1594065085.80 151.4929 60.0006 32.0000 1.9467 1.9487 407.0771 407.5841 0.0781 -1.0000 -1.0000 5144105 1594065085.90 151.4929 60.0006 32.0000 1.9468 1.9488 407.0613 407.5671 0.0779 -1.0000 -1.0000 5145012 1594065086.00 151.4929 60.0006 32.0000 1.9474 1.9494 407.1178 407.6233 0.0779 -1.0000 -1.0000 5145074 1594065086.10 151.5132 60.0006 32.0000 1.9462 1.9482 407.1623 407.6681 0.0779 -1.0000 -1.0000 5145137 1594065086.20 151.5132 60.0006 32.0000 1.9458 1.9478 407.3061 407.8130 0.0780 -1.0000 -1.0000 5145199 1594065086.30 151.5132 60.0006 32.0000 1.9460 1.9480 407.2213 407.7268 0.0779 -1.0000 -1.0000 5145262 1594065086.40 151.5132 60.0006 32.0000 1.9470 1.9490 407.0701 407.5754 0.0779 -1.0000 -1.0000 5145340 1594065086.50 151.5132 60.0006 32.0000 1.9464 1.9484 407.0790 407.5846 0.0779 -1.0000 -1.0000 5145402 1594065086.60 151.5567 60.0006 32.0000 1.9459 1.9479 407.2291 407.7352 0.0779 -1.0000 -1.0000 5145480 1594065086.70 151.5567 60.0006 32.0000 1.9457 1.9477 407.3399 407.8458 0.0780 -1.0000 -1.0000 5145543 1594065086.80 151.5567 60.0006 32.0000 1.9457 1.9477 407.2633 407.7690 0.0779 -1.0000 -1.0000 5145605 1594065086.90 151.5567 60.0006 32.0000 1.9477 1.9497 407.1602 407.6655 0.0779 -1.0000 -1.0000 5145683 1594065087.00 151.5567 60.0006 32.0000 1.9473 1.9493 407.0849 407.5909 0.0780 -1.0000 -1.0000 5145746 1594065087.10 151.5567 60.0006 32.0000 1.9463 1.9483 407.1186 407.6242 0.0779 -1.0000 -1.0000 5145855 1594065087.20 151.5124 60.0006 32.0000 1.9460 1.9480 407.1087 407.6150 0.0780 -1.0000 -1.0000 5145933 1594065087.30 151.5124 60.0006 32.0000 1.9459 1.9479 407.2443 407.7499 0.0779 -1.0000 -1.0000 5145996 1594065087.40 151.5124 60.0006 32.0000 1.9459 1.9479 407.2997 407.8055 0.0780 -1.0000 -1.0000 5146058 1594065087.50 151.5124 60.0006 32.0000 1.9467 1.9487 407.1087 407.6154 0.0780 -1.0000 -1.0000 5146137 1594065087.60 151.5124 60.0006 32.0000 1.9472 1.9492 407.0293 407.5350 0.0779 -1.0000 -1.0000 5146199 1594065087.70 151.5124 60.0006 32.0000 1.9468 1.9488 407.1051 407.6101 0.0778 -1.0000 -1.0000 5146261 1594065087.80 151.5124 60.0006 32.0000 1.9456 1.9476 407.2470 407.7523 0.0779 -1.0000 -1.0000 5146340 1594065087.90 151.5124 60.0006 32.0000 1.9460 1.9480 407.3156 407.8217 0.0779 -1.0000 -1.0000 5146402 1594065088.00 151.5124 60.0006 32.0000 1.9468 1.9488 407.2642 407.7696 0.0778 -1.0000 -1.0000 5146730 1594065088.10 151.5124 60.0006 32.0000 1.9472 1.9492 407.2016 407.7068 0.0778 -1.0000 -1.0000 5146808 1594065088.20 151.5124 60.0006 32.0000 1.9465 1.9485 407.1115 407.6166 0.0778 -1.0000 -1.0000 5146871 1594065088.30 151.4428 60.0006 32.0000 1.9472 1.9491 407.1927 407.6974 0.0778 -1.0000 -1.0000 5146933 1594065088.40 151.4428 60.0006 32.0000 1.9463 1.9483 407.2027 407.7082 0.0778 -1.0000 -1.0000 5147011 1594065088.50 151.4428 60.0006 32.0000 1.9460 1.9480 407.2735 407.7785 0.0778 -1.0000 -1.0000 5147074 1594065088.60 151.4428 60.0006 32.0000 1.9471 1.9491 407.2299 407.7355 0.0779 -1.0000 -1.0000 5147136 1594065088.70 151.4428 60.0006 32.0000 1.9470 1.9489 407.0548 407.5600 0.0779 -1.0000 -1.0000 5147199 1594065088.80 151.4565 60.0006 32.0000 1.9471 1.9491 407.0063 407.5107 0.0777 -1.0000 -1.0000 5147277 1594065088.90 151.5183 60.0006 32.0000 1.9471 1.9491 407.2481 407.7530 0.0778 -1.0000 -1.0000 5147339 1594065089.00 151.5183 60.0006 32.0000 1.9465 1.9485 407.3847 407.8907 0.0779 -1.0000 -1.0000 5148027 1594065089.10 151.5183 60.0006 32.0000 1.9473 1.9493 407.2804 407.7858 0.0779 -1.0000 -1.0000 5148089 1594065089.20 151.5183 60.0006 32.0000 1.9477 1.9497 407.2758 407.7817 0.0779 -1.0000 -1.0000 5148167 1594065089.30 151.5183 60.0006 32.0000 1.9467 1.9487 407.1849 407.6898 0.0778 -1.0000 -1.0000 5148230 1594065089.40 151.5183 60.0006 32.0000 1.9467 1.9487 407.1482 407.6531 0.0777 -1.0000 -1.0000 5148292 1594065089.50 151.4455 59.9994 32.0000 1.9466 1.9486 407.2482 407.7539 0.0779 -1.0000 -1.0000 5148370 1594065089.60 151.4455 59.9994 32.0000 1.9468 1.9488 407.3356 407.8409 0.0779 -1.0000 -1.0000 5148433 1594065089.70 151.4455 59.9994 32.0000 1.9471 1.9491 407.1888 407.6942 0.0778 -1.0000 -1.0000 5148495 1594065089.80 151.4455 59.9994 32.0000 1.9473 1.9493 407.0828 407.5882 0.0779 -1.0000 -1.0000 5148558 1594065089.90 151.4455 59.9994 32.0000 1.9466 1.9486 407.1238 407.6293 0.0779 -1.0000 -1.0000 5148620 1594065090.00 151.4455 59.9994 32.0000 1.9471 1.9491 407.3389 407.8452 0.0780 -1.0000 -1.0000 5148683 1594065090.10 151.4097 59.9994 32.0000 1.9474 1.9494 407.2588 407.7656 0.0781 -1.0000 -1.0000 5148761 1594065090.20 151.4097 59.9994 32.0000 1.9469 1.9489 407.0723 407.5776 0.0779 -1.0000 -1.0000 5148870 1594065090.30 151.4097 59.9994 32.0000 1.9470 1.9490 407.0518 407.5568 0.0778 -1.0000 -1.0000 5148933 1594065090.40 151.4097 59.9994 32.0000 1.9471 1.9491 407.1887 407.6936 0.0778 -1.0000 -1.0000 5149011 1594065090.50 151.4097 59.9994 32.0000 1.9471 1.9490 407.3684 407.8741 0.0779 -1.0000 -1.0000 5149073 1594065090.60 151.4097 59.9994 32.0000 1.9463 1.9483 407.3153 407.8218 0.0781 -1.0000 -1.0000 5149136 1594065090.70 151.5925 59.9994 32.0000 1.9475 1.9495 407.2331 407.7384 0.0778 -1.0000 -1.0000 5149198 1594065090.80 151.5925 59.9994 32.0000 1.9478 1.9498 407.0695 407.5749 0.0779 -1.0000 -1.0000 5149261 1594065090.90 151.5925 59.9994 32.0000 1.9465 1.9485 407.2814 407.7877 0.0779 -1.0000 -1.0000 5149339 1594065091.00 151.5925 59.9994 32.0000 1.9462 1.9482 407.3776 407.8836 0.0780 -1.0000 -1.0000 5150026 1594065091.10 151.5925 59.9994 32.0000 1.9465 1.9485 407.2688 407.7744 0.0778 -1.0000 -1.0000 5150088 1594065091.20 151.5925 59.9994 32.0000 1.9474 1.9493 407.0901 407.5951 0.0778 -1.0000 -1.0000 5150151 1594065091.30 151.5925 59.9994 32.0000 1.9473 1.9493 407.1335 407.6379 0.0777 -1.0000 -1.0000 5150214 1594065091.40 151.5925 59.9994 32.0000 1.9463 1.9483 407.2943 407.7993 0.0778 -1.0000 -1.0000 5150276 1594065091.50 151.5925 59.9994 32.0000 1.9463 1.9483 407.3103 407.8157 0.0779 -1.0000 -1.0000 5150354 1594065091.60 151.5925 59.9994 32.0000 1.9460 1.9480 407.2560 407.7622 0.0779 -1.0000 -1.0000 5150417 1594065091.70 151.5925 59.9994 32.0000 1.9471 1.9491 407.1045 407.6094 0.0778 -1.0000 -1.0000 5150479 1594065091.80 151.5894 59.9994 32.0000 1.9459 1.9479 407.0787 407.5842 0.0779 -1.0000 -1.0000 5150557 1594065091.90 151.5889 59.9994 32.0000 1.9468 1.9488 407.0822 407.5867 0.0777 -1.0000 -1.0000 5150620 1594065092.00 151.5889 59.9994 32.0000 1.9462 1.9482 407.1904 407.6959 0.0779 -1.0000 -1.0000 5150682 1594065092.10 151.5889 59.9994 32.0000 1.9463 1.9483 407.2444 407.7506 0.0780 -1.0000 -1.0000 5150745 1594065092.20 151.5889 59.9994 32.0000 1.9471 1.9491 407.1010 407.6074 0.0781 -1.0000 -1.0000 5150807 1594065092.30 151.5889 59.9994 32.0000 1.9470 1.9490 407.0149 407.5205 0.0779 -1.0000 -1.0000 5150870 1594065092.40 151.5768 59.9994 32.0000 1.9458 1.9478 407.1404 407.6461 0.0779 -1.0000 -1.0000 5150963 1594065092.50 151.5768 59.9994 32.0000 1.9464 1.9484 407.2655 407.7712 0.0779 -1.0000 -1.0000 5151010 1594065092.60 151.5768 59.9994 32.0000 1.9464 1.9484 407.3392 407.8458 0.0780 -1.0000 -1.0000 5151088 1594065092.70 151.5768 59.9994 32.0000 1.9466 1.9485 407.2099 407.7165 0.0780 -1.0000 -1.0000 5151151 1594065092.80 151.5768 59.9994 32.0000 1.9472 1.9492 407.0751 407.5814 0.0780 -1.0000 -1.0000 5151213 1594065092.90 151.5768 59.9994 32.0000 1.9471 1.9491 407.0303 407.5370 0.0781 -1.0000 -1.0000 5151291 1594065093.00 151.5768 59.9994 32.0000 1.9469 1.9488 407.2085 407.7132 0.0778 -1.0000 -1.0000 5151354 1594065093.10 151.5768 59.9994 32.0000 1.9468 1.9488 407.2626 407.7686 0.0780 -1.0000 -1.0000 5151776 1594065093.20 151.5768 59.9994 32.0000 1.9466 1.9486 407.1541 407.6600 0.0779 -1.0000 -1.0000 5151854 1594065093.30 151.5768 59.9994 32.0000 1.9475 1.9495 407.1178 407.6236 0.0778 -1.0000 -1.0000 5151916 1594065093.40 151.5768 59.9994 32.0000 1.9468 1.9488 407.1245 407.6283 0.0777 -1.0000 -1.0000 5151979 1594065093.50 151.5768 59.9994 32.0000 1.9468 1.9488 407.1607 407.6663 0.0780 -1.0000 -1.0000 5152073 1594065093.60 151.5304 59.9994 32.0000 1.9466 1.9486 407.3166 407.8239 0.0781 -1.0000 -1.0000 5152135 1594065093.70 151.5304 59.9994 32.0000 1.9462 1.9481 407.3046 407.8107 0.0780 -1.0000 -1.0000 5152197 1594065093.80 151.5304 59.9994 32.0000 1.9468 1.9488 407.2511 407.7561 0.0777 -1.0000 -1.0000 5152275 1594065093.90 151.5304 59.9994 32.0000 1.9473 1.9492 407.0286 407.5330 0.0778 -1.0000 -1.0000 5152323 1594065094.00 151.5304 59.9994 32.0000 1.9460 1.9480 407.1086 407.6134 0.0778 -1.0000 -1.0000 5152401 1594065094.10 151.5302 59.9994 32.0000 1.9462 1.9482 407.2275 407.7324 0.0778 -1.0000 -1.0000 5152463 1594065094.20 151.5302 59.9994 32.0000 1.9462 1.9482 407.1493 407.6550 0.0780 -1.0000 -1.0000 5153041 1594065094.30 151.5302 59.9994 32.0000 1.9469 1.9489 407.2127 407.7190 0.0779 -1.0000 -1.0000 5153103 1594065094.40 151.5302 59.9994 32.0000 1.9470 1.9490 407.1068 407.6120 0.0778 -1.0000 -1.0000 5153181 1594065094.50 151.5302 59.9994 32.0000 1.9469 1.9489 407.1426 407.6480 0.0779 -1.0000 -1.0000 5153244 1594065094.60 151.5302 59.9994 32.0000 1.9468 1.9487 407.3106 407.8160 0.0778 -1.0000 -1.0000 5153322 1594065094.70 151.5302 59.9994 32.0000 1.9466 1.9486 407.3255 407.8312 0.0779 -1.0000 -1.0000 5153385 1594065094.80 151.4723 59.9999 32.0000 1.9466 1.9486 407.2429 407.7491 0.0779 -1.0000 -1.0000 5153447 1594065094.90 151.4723 59.9999 32.0000 1.9465 1.9485 407.0756 407.5804 0.0778 -1.0000 -1.0000 5153510 1594065095.00 151.4723 59.9999 32.0000 1.9473 1.9493 407.0654 407.5704 0.0779 -1.0000 -1.0000 5153572 1594065095.10 151.4723 59.9999 32.0000 1.9467 1.9487 407.2279 407.7330 0.0778 -1.0000 -1.0000 5153635 1594065095.20 151.4723 59.9999 32.0000 1.9460 1.9480 407.3155 407.8203 0.0778 -1.0000 -1.0000 5153713 1594065095.30 151.5216 59.9999 32.0000 1.9465 1.9485 407.2551 407.7603 0.0778 -1.0000 -1.0000 5153775 1594065095.40 151.5235 59.9999 32.0000 1.9468 1.9488 407.0525 407.5580 0.0779 -1.0000 -1.0000 5153838 1594065095.50 151.5235 59.9999 32.0000 1.9475 1.9495 407.0772 407.5822 0.0778 -1.0000 -1.0000 5153916 1594065095.60 151.5235 59.9999 32.0000 1.9471 1.9491 407.1882 407.6938 0.0779 -1.0000 -1.0000 5153978 1594065095.70 151.5235 59.9999 32.0000 1.9464 1.9484 407.2758 407.7831 0.0781 -1.0000 -1.0000 5154463 1594065095.80 151.5081 59.9999 32.0000 1.9466 1.9486 407.2877 407.7929 0.0778 -1.0000 -1.0000 5154541 1594065095.90 151.4597 59.9999 32.0000 1.9471 1.9491 407.1136 407.6191 0.0779 -1.0000 -1.0000 5154603 1594065096.00 151.4597 59.9999 32.0000 1.9470 1.9489 407.0926 407.5981 0.0779 -1.0000 -1.0000 5154666 1594065096.10 151.4597 59.9999 32.0000 1.9468 1.9488 407.0566 407.5628 0.0780 -1.0000 -1.0000 5154744 1594065096.20 151.4597 59.9999 32.0000 1.9463 1.9483 407.2268 407.7328 0.0780 -1.0000 -1.0000 5155025 1594065096.30 151.4597 59.9999 32.0000 1.9459 1.9479 407.2860 407.7910 0.0778 -1.0000 -1.0000 5155072 1594065096.40 151.4597 59.9999 32.0000 1.9457 1.9476 407.2952 407.8003 0.0779 -1.0000 -1.0000 5155150 1594065096.50 151.4597 59.9999 32.0000 1.9466 1.9486 407.2241 407.7295 0.0778 -1.0000 -1.0000 5155212 1594065096.60 151.4597 59.9999 32.0000 1.9472 1.9492 407.1355 407.6405 0.0778 -1.0000 -1.0000 5155290 1594065096.70 151.4597 59.9999 32.0000 1.9470 1.9490 407.2155 407.7216 0.0780 -1.0000 -1.0000 5155353 1594065096.80 151.4597 59.9999 32.0000 1.9468 1.9488 407.3159 407.8226 0.0780 -1.0000 -1.0000 5155415 1594065096.90 151.4597 59.9999 32.0000 1.9460 1.9479 407.3112 407.8175 0.0780 -1.0000 -1.0000 5155478 1594065097.00 151.4597 59.9999 32.0000 1.9467 1.9487 407.0789 407.5846 0.0779 -1.0000 -1.0000 5155540 1594065097.10 151.4774 59.9999 32.0000 1.9472 1.9492 407.1002 407.6063 0.0780 -1.0000 -1.0000 5155603 1594065097.20 151.4774 59.9999 32.0000 1.9466 1.9486 407.0013 407.5062 0.0778 -1.0000 -1.0000 5155681 1594065097.30 151.4774 59.9999 32.0000 1.9460 1.9479 407.2821 407.7881 0.0780 -1.0000 -1.0000 5155822 1594065097.40 151.4774 59.9999 32.0000 1.9459 1.9479 407.3613 407.8675 0.0779 -1.0000 -1.0000 5155884 1594065097.50 151.5735 59.9999 32.0000 1.9469 1.9489 407.2207 407.7264 0.0779 -1.0000 -1.0000 5155947 1594065097.60 151.5735 59.9999 32.0000 1.9476 1.9496 407.2185 407.7242 0.0779 -1.0000 -1.0000 5156009 1594065097.70 151.5735 59.9999 32.0000 1.9464 1.9484 407.1983 407.7042 0.0779 -1.0000 -1.0000 5156072 1594065097.80 151.5735 59.9999 32.0000 1.9463 1.9483 407.2443 407.7498 0.0779 -1.0000 -1.0000 5156150 1594065097.90 151.5735 59.9999 32.0000 1.9460 1.9480 407.3735 407.8797 0.0779 -1.0000 -1.0000 5156212 1594065098.00 151.5735 59.9999 32.0000 1.9463 1.9482 407.2860 407.7915 0.0779 -1.0000 -1.0000 5156275 1594065098.10 151.5735 59.9999 32.0000 1.9467 1.9487 407.2211 407.7272 0.0780 -1.0000 -1.0000 5156353 1594065098.20 151.5735 59.9999 32.0000 1.9472 1.9492 407.2017 407.7078 0.0779 -1.0000 -1.0000 5156415 1594065098.30 151.5735 59.9999 32.0000 1.9472 1.9492 407.0976 407.6031 0.0779 -1.0000 -1.0000 5156509 1594065098.40 151.5735 59.9999 32.0000 1.9471 1.9491 407.1607 407.6661 0.0779 -1.0000 -1.0000 5156587 1594065098.50 151.5735 59.9999 32.0000 1.9467 1.9487 407.2499 407.7546 0.0777 -1.0000 -1.0000 5156649 1594065098.60 151.5412 59.9999 32.0000 1.9453 1.9473 407.2671 407.7721 0.0778 -1.0000 -1.0000 5156712 1594065098.70 151.5720 59.9999 32.0000 1.9464 1.9483 407.2602 407.7658 0.0779 -1.0000 -1.0000 5156790 1594065098.80 151.5720 59.9999 32.0000 1.9476 1.9496 407.0135 407.5187 0.0779 -1.0000 -1.0000 5157274 1594065098.90 151.5720 59.9999 32.0000 1.9470 1.9490 407.1287 407.6343 0.0779 -1.0000 -1.0000 5157337 1594065099.00 151.5720 59.9999 32.0000 1.9463 1.9482 407.1786 407.6844 0.0779 -1.0000 -1.0000 5157399 1594065099.10 151.5072 59.9999 32.0000 1.9455 1.9474 407.3380 407.8434 0.0779 -1.0000 -1.0000 5157462 1594065099.20 151.4802 59.9999 32.0000 1.9457 1.9477 407.2120 407.7174 0.0778 -1.0000 -1.0000 5157540 1594065099.30 151.4802 59.9999 32.0000 1.9464 1.9484 407.1200 407.6260 0.0780 -1.0000 -1.0000 5157774 1594065099.40 151.4802 59.9999 32.0000 1.9457 1.9477 407.0601 407.5659 0.0779 -1.0000 -1.0000 5157837 1594065099.50 151.4802 59.9999 32.0000 1.9465 1.9485 407.1534 407.6587 0.0778 -1.0000 -1.0000 5157899 1594065099.60 151.4802 59.9999 32.0000 1.9458 1.9478 407.2003 407.7068 0.0780 -1.0000 -1.0000 5157962 1594065099.70 151.5361 59.9995 32.0000 1.9452 1.9472 407.2452 407.7514 0.0780 -1.0000 -1.0000 5158024 1594065099.80 151.5361 59.9995 32.0000 1.9463 1.9483 407.2452 407.7518 0.0781 -1.0000 -1.0000 5158102 1594065099.90 151.5361 59.9995 32.0000 1.9466 1.9486 407.1531 407.6590 0.0779 -1.0000 -1.0000 5158274 1594065100.00 151.5361 59.9995 32.0000 1.9464 1.9484 407.1369 407.6418 0.0778 -1.0000 -1.0000 5158337 1594065100.10 151.5361 59.9995 32.0000 1.9458 1.9478 407.3380 407.8443 0.0780 -1.0000 -1.0000 5158415 1594065100.20 151.5361 59.9995 32.0000 1.9464 1.9484 407.2416 407.7474 0.0779 -1.0000 -1.0000 5158477 1594065100.30 151.5292 59.9995 32.0000 1.9470 1.9490 407.0652 407.5721 0.0781 -1.0000 -1.0000 5158540 1594065100.40 151.5285 59.9995 32.0000 1.9480 1.9500 407.1327 407.6387 0.0779 -1.0000 -1.0000 5158790 1594065100.50 151.5285 59.9995 32.0000 1.9460 1.9480 407.1290 407.6343 0.0778 -1.0000 -1.0000 5158852 1594065100.60 151.5285 59.9995 32.0000 1.9458 1.9477 407.2408 407.7482 0.0781 -1.0000 -1.0000 5158930 1594065100.70 151.5285 59.9995 32.0000 1.9463 1.9483 407.2064 407.7117 0.0778 -1.0000 -1.0000 5158993 1594065100.80 151.5285 59.9995 32.0000 1.9467 1.9486 407.0973 407.6028 0.0779 -1.0000 -1.0000 5159055 1594065100.90 151.5285 59.9995 32.0000 1.9465 1.9485 406.9938 407.4991 0.0779 -1.0000 -1.0000 5159243 1594065101.00 151.5285 59.9995 32.0000 1.9461 1.9481 407.0417 407.5467 0.0778 -1.0000 -1.0000 5159305 1594065101.10 151.4935 59.9995 32.0000 1.9457 1.9477 407.1300 407.6355 0.0779 -1.0000 -1.0000 5159368 1594065101.20 151.4935 59.9995 32.0000 1.9464 1.9484 407.2130 407.7188 0.0779 -1.0000 -1.0000 5159446 1594065101.30 151.4935 59.9995 32.0000 1.9463 1.9483 407.0998 407.6061 0.0780 -1.0000 -1.0000 5159508 1594065101.40 151.4935 59.9995 32.0000 1.9469 1.9489 407.0306 407.5375 0.0782 -1.0000 -1.0000 5159727 1594065101.50 151.4935 59.9995 32.0000 1.9463 1.9483 406.9942 407.4994 0.0779 -1.0000 -1.0000 5159805 1594065101.60 151.4935 59.9995 32.0000 1.9468 1.9488 406.9768 407.4825 0.0780 -1.0000 -1.0000 5159867 1594065101.70 151.4322 59.9995 32.0000 1.9466 1.9486 407.0034 407.5093 0.0780 -1.0000 -1.0000 5159930 1594065101.80 151.4322 59.9995 32.0000 1.9462 1.9482 407.2132 407.7190 0.0779 -1.0000 -1.0000 5200008 1594065101.90 151.4395 59.9995 32.0000 1.9455 1.9475 407.1990 407.7038 0.0778 -1.0000 -1.0000 5200492 1594065102.00 151.4533 59.9995 32.0000 1.9462 1.9482 407.2373 407.7441 0.0780 -1.0000 -1.0000 5200555 1594065102.10 151.4533 59.9995 32.0000 1.9462 1.9481 407.0776 407.5824 0.0777 -1.0000 -1.0000 5200633 1594065102.20 151.4533 59.9995 32.0000 1.9460 1.9480 407.0605 407.5643 0.0777 -1.0000 -1.0000 5200680 1594065102.30 151.4533 59.9995 32.0000 1.9464 1.9483 407.1608 407.6656 0.0778 -1.0000 -1.0000 5200758 1594065102.40 151.4533 59.9995 32.0000 1.9461 1.9481 407.1990 407.7046 0.0778 -1.0000 -1.0000 5200820 1594065102.50 151.4533 59.9995 32.0000 1.9471 1.9491 407.1482 407.6544 0.0781 -1.0000 -1.0000 5200883 1594065102.60 151.4088 59.9995 32.0000 1.9468 1.9488 407.0383 407.5453 0.0781 -1.0000 -1.0000 5200961 1594065102.70 151.4091 59.9995 32.0000 1.9473 1.9493 406.9913 407.4960 0.0779 -1.0000 -1.0000 5201023 1594065102.80 151.4091 59.9995 32.0000 1.9467 1.9487 407.0728 407.5790 0.0780 -1.0000 -1.0000 5201086 1594065102.90 151.4091 59.9995 32.0000 1.9468 1.9488 407.2732 407.7792 0.0779 -1.0000 -1.0000 5201320 1594065103.00 151.4091 59.9995 32.0000 1.9465 1.9485 407.1894 407.6956 0.0779 -1.0000 -1.0000 5201383 1594065103.10 151.4091 59.9995 32.0000 1.9469 1.9489 407.1996 407.7041 0.0777 -1.0000 -1.0000 5201445 1594065103.20 151.4200 59.9995 32.0000 1.9465 1.9484 407.0048 407.5111 0.0780 -1.0000 -1.0000 5201523 1594065103.30 151.4237 59.9995 32.0000 1.9467 1.9487 407.0726 407.5780 0.0778 -1.0000 -1.0000 5201586 1594065103.40 151.4237 59.9995 32.0000 1.9463 1.9483 407.2622 407.7677 0.0780 -1.0000 -1.0000 5201774 1594065103.50 151.4237 59.9995 32.0000 1.9468 1.9488 407.2731 407.7797 0.0780 -1.0000 -1.0000 5201851 1594065103.60 151.4606 59.9995 32.0000 1.9469 1.9489 407.0984 407.6051 0.0781 -1.0000 -1.0000 5201914 1594065103.70 151.4606 59.9995 32.0000 1.9475 1.9495 407.1326 407.6390 0.0780 -1.0000 -1.0000 5201976 1594065103.80 151.4606 59.9995 32.0000 1.9470 1.9489 407.0296 407.5354 0.0780 -1.0000 -1.0000 5202039 1594065103.90 151.4606 59.9995 32.0000 1.9460 1.9480 407.2487 407.7555 0.0781 -1.0000 -1.0000 5202101 1594065104.00 151.4606 59.9995 32.0000 1.9451 1.9471 407.2415 407.7485 0.0781 -1.0000 -1.0000 5202336 1594065104.10 151.5221 59.9995 32.0000 1.9468 1.9488 407.3091 407.8149 0.0778 -1.0000 -1.0000 5202398 1594065104.20 151.5323 59.9995 32.0000 1.9470 1.9489 407.1244 407.6295 0.0779 -1.0000 -1.0000 5202461 1594065104.30 151.5323 59.9995 32.0000 1.9469 1.9489 407.1346 407.6412 0.0781 -1.0000 -1.0000 5202539 1594065104.40 151.5323 59.9995 32.0000 1.9469 1.9489 407.1332 407.6376 0.0777 -1.0000 -1.0000 5202601 1594065104.50 151.5323 59.9995 32.0000 1.9469 1.9489 407.2430 407.7487 0.0779 -1.0000 -1.0000 5203039 1594065104.60 151.5323 59.9995 32.0000 1.9459 1.9479 407.3554 407.8623 0.0781 -1.0000 -1.0000 5203117 1594065104.70 151.5323 59.9995 32.0000 1.9465 1.9485 407.2421 407.7475 0.0779 -1.0000 -1.0000 5203179 1594065104.80 151.5183 59.9995 32.0000 1.9470 1.9490 407.1238 407.6291 0.0778 -1.0000 -1.0000 5203242 1594065104.90 151.5236 59.9995 32.0000 1.9477 1.9497 407.1427 407.6486 0.0780 -1.0000 -1.0000 5203304 1594065105.00 151.5236 59.9995 32.0000 1.9477 1.9497 407.0952 407.6018 0.0780 -1.0000 -1.0000 5203367 1594065105.10 151.5236 59.9995 32.0000 1.9473 1.9493 407.1071 407.6124 0.0779 -1.0000 -1.0000 5203429 1594065105.20 151.5409 59.9995 32.0000 1.9468 1.9488 407.2097 407.7156 0.0780 -1.0000 -1.0000 5203507 1594065105.30 151.5409 59.9995 32.0000 1.9468 1.9488 407.3245 407.8311 0.0780 -1.0000 -1.0000 5203570 1594065105.40 151.5409 59.9995 32.0000 1.9468 1.9488 407.0923 407.5976 0.0779 -1.0000 -1.0000 5203632 1594065105.50 151.5409 59.9995 32.0000 1.9477 1.9497 407.1340 407.6396 0.0779 -1.0000 -1.0000 5203820 1594065105.60 151.5409 59.9995 32.0000 1.9463 1.9483 407.2393 407.7444 0.0778 -1.0000 -1.0000 5203882 1594065105.70 151.5386 59.9995 32.0000 1.9461 1.9481 407.3540 407.8598 0.0779 -1.0000 -1.0000 5203945 1594065105.80 151.4903 59.9995 32.0000 1.9473 1.9493 407.2874 407.7932 0.0779 -1.0000 -1.0000 5204023 1594065105.90 151.4903 59.9995 32.0000 1.9475 1.9495 407.1359 407.6424 0.0780 -1.0000 -1.0000 5204085 1594065106.00 151.4903 59.9995 32.0000 1.9466 1.9485 407.0387 407.5442 0.0779 -1.0000 -1.0000 5204773 1594065106.10 151.4903 59.9995 32.0000 1.9468 1.9488 407.0450 407.5505 0.0779 -1.0000 -1.0000 5204851 1594065106.20 151.4903 59.9995 32.0000 1.9462 1.9481 407.1912 407.6959 0.0778 -1.0000 -1.0000 5204913 1594065106.30 151.5593 59.9995 32.0000 1.9463 1.9483 407.1905 407.6956 0.0779 -1.0000 -1.0000 5204976 1594065106.40 151.5593 59.9995 32.0000 1.9465 1.9485 407.1709 407.6765 0.0779 -1.0000 -1.0000 5205038 1594065106.50 151.5593 59.9995 32.0000 1.9466 1.9486 407.0113 407.5164 0.0779 -1.0000 -1.0000 5205101 1594065106.60 151.5593 59.9995 32.0000 1.9466 1.9486 407.1477 407.6537 0.0780 -1.0000 -1.0000 5205179 1594065106.70 151.5593 59.9995 32.0000 1.9467 1.9487 407.3222 407.8281 0.0779 -1.0000 -1.0000 5205241 1594065106.80 151.5669 59.9995 32.0000 1.9470 1.9490 407.3030 407.8084 0.0778 -1.0000 -1.0000 5205304 1594065106.90 151.5738 59.9995 32.0000 1.9465 1.9485 407.2275 407.7330 0.0779 -1.0000 -1.0000 5205382 1594065107.00 151.5738 59.9995 32.0000 1.9470 1.9490 407.0863 407.5929 0.0781 -1.0000 -1.0000 5205444 1594065107.10 151.5738 59.9995 32.0000 1.9468 1.9488 407.0925 407.5981 0.0779 -1.0000 -1.0000 5205538 1594065107.20 151.5738 59.9995 32.0000 1.9464 1.9484 407.1505 407.6558 0.0779 -1.0000 -1.0000 5205601 1594065107.30 151.5738 59.9995 32.0000 1.9464 1.9484 407.3512 407.8572 0.0779 -1.0000 -1.0000 5205663 1594065107.40 151.5306 59.9995 32.0000 1.9468 1.9488 407.1910 407.6967 0.0779 -1.0000 -1.0000 5205726 1594065107.50 151.5306 59.9995 32.0000 1.9475 1.9495 407.1286 407.6345 0.0779 -1.0000 -1.0000 5205804 1594065107.60 151.5306 59.9995 32.0000 1.9468 1.9488 407.1454 407.6507 0.0779 -1.0000 -1.0000 5206038 1594065107.70 151.5306 59.9995 32.0000 1.9473 1.9493 407.1124 407.6180 0.0779 -1.0000 -1.0000 5206101 1594065107.80 151.5306 59.9995 32.0000 1.9460 1.9480 407.2764 407.7826 0.0780 -1.0000 -1.0000 5206178 1594065107.90 151.4519 59.9995 32.0000 1.9465 1.9485 407.1592 407.6652 0.0780 -1.0000 -1.0000 5206241 1594065108.00 151.4382 59.9995 32.0000 1.9468 1.9488 407.0701 407.5744 0.0777 -1.0000 -1.0000 5206303 1594065108.10 151.4382 59.9995 32.0000 1.9466 1.9486 407.0110 407.5156 0.0778 -1.0000 -1.0000 5206366 1594065108.20 151.4382 59.9995 32.0000 1.9456 1.9476 407.1642 407.6697 0.0778 -1.0000 -1.0000 5206429 1594065108.30 151.4382 59.9995 32.0000 1.9465 1.9485 407.2449 407.7497 0.0778 -1.0000 -1.0000 5206491 1594065108.40 151.4382 59.9995 32.0000 1.9463 1.9483 407.3629 407.8684 0.0779 -1.0000 -1.0000 5206569 1594065108.50 151.5062 59.9995 32.0000 1.9460 1.9480 407.2204 407.7269 0.0781 -1.0000 -1.0000 5206631 1594065108.60 151.5062 59.9995 32.0000 1.9467 1.9487 407.0982 407.6040 0.0779 -1.0000 -1.0000 5207584 1594065108.70 151.5062 59.9995 32.0000 1.9464 1.9484 407.1191 407.6249 0.0779 -1.0000 -1.0000 5207647 1594065108.80 151.5062 59.9995 32.0000 1.9471 1.9491 407.1508 407.6569 0.0781 -1.0000 -1.0000 5207709 1594065108.90 151.5062 59.9995 32.0000 1.9469 1.9489 407.2454 407.7516 0.0779 -1.0000 -1.0000 5207772 1594065109.00 151.5062 59.9995 32.0000 1.9480 1.9500 407.1543 407.6597 0.0779 -1.0000 -1.0000 5207835 1594065109.10 151.4768 59.9995 32.0000 1.9475 1.9495 407.0956 407.6008 0.0778 -1.0000 -1.0000 5207897 1594065109.20 151.4768 59.9995 32.0000 1.9463 1.9483 407.2378 407.7433 0.0779 -1.0000 -1.0000 5207975 1594065109.30 151.4768 59.9995 32.0000 1.9466 1.9486 407.2600 407.7663 0.0780 -1.0000 -1.0000 5208038 1594065109.40 151.4768 59.9995 32.0000 1.9477 1.9497 407.2668 407.7725 0.0779 -1.0000 -1.0000 5208100 1594065109.50 151.4768 59.9995 32.0000 1.9476 1.9496 407.0987 407.6042 0.0779 -1.0000 -1.0000 5208178 1594065109.60 151.5243 59.9986 32.0000 1.9477 1.9497 407.0838 407.5910 0.0781 -1.0000 -1.0000 5208241 1594065109.70 151.5243 59.9986 32.0000 1.9474 1.9494 407.0628 407.5681 0.0779 -1.0000 -1.0000 5208303 1594065109.80 151.5243 59.9986 32.0000 1.9472 1.9492 407.1755 407.6806 0.0778 -1.0000 -1.0000 5208381 1594065109.90 151.5243 59.9986 32.0000 1.9467 1.9487 407.2700 407.7760 0.0780 -1.0000 -1.0000 5208444 1594065110.00 151.5243 59.9986 32.0000 1.9467 1.9487 407.1640 407.6699 0.0779 -1.0000 -1.0000 5208506 1594065110.10 151.5243 59.9986 32.0000 1.9475 1.9495 407.0155 407.5207 0.0779 -1.0000 -1.0000 5208756 1594065110.20 151.5061 59.9986 32.0000 1.9472 1.9492 407.0499 407.5561 0.0780 -1.0000 -1.0000 5208818 1594065110.30 151.5061 59.9986 32.0000 1.9462 1.9482 407.2367 407.7417 0.0778 -1.0000 -1.0000 5208881 1594065110.40 151.5061 59.9986 32.0000 1.9467 1.9487 407.3070 407.8120 0.0777 -1.0000 -1.0000 5208943 1594065110.50 151.5061 59.9986 32.0000 1.9471 1.9491 407.1661 407.6706 0.0778 -1.0000 -1.0000 5209006 1594065110.60 151.5061 59.9986 32.0000 1.9476 1.9496 407.0934 407.5998 0.0780 -1.0000 -1.0000 5209084 1594065110.70 151.5061 59.9986 32.0000 1.9467 1.9487 407.0821 407.5878 0.0779 -1.0000 -1.0000 5209725 1594065110.80 151.5061 59.9986 32.0000 1.9460 1.9480 407.1890 407.6943 0.0779 -1.0000 -1.0000 5209787 1594065110.90 151.5061 59.9986 32.0000 1.9459 1.9479 407.2785 407.7847 0.0779 -1.0000 -1.0000 5209865 1594065111.00 151.5061 59.9986 32.0000 1.9467 1.9487 407.1561 407.6615 0.0779 -1.0000 -1.0000 5209928 1594065111.10 151.5061 59.9986 32.0000 1.9470 1.9490 406.9907 407.4959 0.0778 -1.0000 -1.0000 5209990 1594065111.20 151.5260 59.9986 32.0000 1.9464 1.9484 407.1883 407.6937 0.0779 -1.0000 -1.0000 5210068 1594065111.30 151.5426 59.9986 32.0000 1.9460 1.9480 407.2554 407.7618 0.0780 -1.0000 -1.0000 5210131 1594065111.40 151.5426 59.9986 32.0000 1.9462 1.9482 407.1522 407.6584 0.0781 -1.0000 -1.0000 5210193 1594065111.50 151.5426 59.9986 32.0000 1.9475 1.9495 407.0786 407.5843 0.0779 -1.0000 -1.0000 5210272 1594065111.60 151.5426 59.9986 32.0000 1.9473 1.9493 407.0885 407.5940 0.0779 -1.0000 -1.0000 5210334 1594065111.70 151.5426 59.9986 32.0000 1.9469 1.9489 407.1283 407.6346 0.0781 -1.0000 -1.0000 5210396 1594065111.80 151.5426 59.9986 32.0000 1.9458 1.9478 407.1943 407.7010 0.0780 -1.0000 -1.0000 5210474 1594065111.90 151.5626 59.9986 32.0000 1.9451 1.9471 407.2893 407.7949 0.0778 -1.0000 -1.0000 5210537 1594065112.00 151.5626 59.9986 32.0000 1.9467 1.9486 407.2797 407.7858 0.0780 -1.0000 -1.0000 5210599 1594065112.10 151.5626 59.9986 32.0000 1.9466 1.9486 407.1731 407.6793 0.0780 -1.0000 -1.0000 5210662 1594065112.20 151.5626 59.9986 32.0000 1.9472 1.9492 407.1040 407.6101 0.0780 -1.0000 -1.0000 5210724 1594065112.30 151.5626 59.9986 32.0000 1.9464 1.9484 407.2190 407.7247 0.0779 -1.0000 -1.0000 5210787 1594065112.40 151.5579 59.9986 32.0000 1.9460 1.9480 407.3089 407.8140 0.0778 -1.0000 -1.0000 5210865 1594065112.50 151.5568 59.9986 32.0000 1.9474 1.9494 407.1735 407.6785 0.0778 -1.0000 -1.0000 5210927 1594065112.60 151.5568 59.9986 32.0000 1.9467 1.9487 407.0985 407.6038 0.0779 -1.0000 -1.0000 5211005 1594065112.70 151.5568 59.9986 32.0000 1.9467 1.9487 407.1086 407.6147 0.0780 -1.0000 -1.0000 5211068 1594065112.80 151.5568 59.9986 32.0000 1.9459 1.9479 407.2261 407.7314 0.0778 -1.0000 -1.0000 5211130 1594065112.90 151.5568 59.9986 32.0000 1.9462 1.9482 407.3104 407.8159 0.0780 -1.0000 -1.0000 5211193 1594065113.00 151.5389 59.9986 32.0000 1.9458 1.9478 407.3192 407.8257 0.0779 -1.0000 -1.0000 5211255 1594065113.10 151.5389 59.9986 32.0000 1.9470 1.9489 407.1314 407.6362 0.0778 -1.0000 -1.0000 5211318 1594065113.20 151.5389 59.9986 32.0000 1.9469 1.9489 407.0511 407.5569 0.0780 -1.0000 -1.0000 5211568 1594065113.30 151.5389 59.9986 32.0000 1.9468 1.9488 407.0409 407.5459 0.0779 -1.0000 -1.0000 5211631 1594065113.40 151.5389 59.9986 32.0000 1.9458 1.9478 407.1535 407.6592 0.0778 -1.0000 -1.0000 5211693 1594065113.50 151.5140 59.9986 32.0000 1.9460 1.9479 407.2578 407.7631 0.0779 -1.0000 -1.0000 5211755 1594065113.60 151.5140 59.9986 32.0000 1.9469 1.9489 407.1635 407.6703 0.0781 -1.0000 -1.0000 5211818 1594065113.70 151.5140 59.9986 32.0000 1.9477 1.9497 407.1298 407.6345 0.0777 -1.0000 -1.0000 5211880 1594065113.80 151.5140 59.9986 32.0000 1.9470 1.9490 407.1552 407.6594 0.0777 -1.0000 -1.0000 5212334 1594065113.90 151.5140 59.9986 32.0000 1.9461 1.9481 407.2174 407.7215 0.0777 -1.0000 -1.0000 5212396 1594065114.00 151.5140 59.9986 32.0000 1.9461 1.9481 407.2893 407.7950 0.0779 -1.0000 -1.0000 5212458 1594065114.10 151.4999 59.9986 32.0000 1.9463 1.9483 407.1974 407.7026 0.0778 -1.0000 -1.0000 5212536 1594065114.20 151.4906 59.9986 32.0000 1.9467 1.9487 406.9989 407.5042 0.0779 -1.0000 -1.0000 5212599 1594065114.30 151.4906 59.9986 32.0000 1.9467 1.9487 406.9976 407.5025 0.0778 -1.0000 -1.0000 5212771 1594065114.40 151.4906 59.9986 32.0000 1.9462 1.9482 407.0763 407.5809 0.0778 -1.0000 -1.0000 5212849 1594065114.50 151.4906 59.9986 32.0000 1.9459 1.9479 407.2769 407.7828 0.0779 -1.0000 -1.0000 5212911 1594065114.60 151.4906 59.9986 32.0000 1.9469 1.9489 407.1561 407.6622 0.0779 -1.0000 -1.0000 5212989 1594065114.70 151.4404 59.9988 32.0000 1.9477 1.9497 407.1331 407.6384 0.0779 -1.0000 -1.0000 5213052 1594065114.80 151.4404 59.9988 32.0000 1.9472 1.9492 407.0843 407.5892 0.0778 -1.0000 -1.0000 5213286 1594065114.90 151.4404 59.9988 32.0000 1.9465 1.9485 407.2038 407.7089 0.0778 -1.0000 -1.0000 5213349 1594065115.00 151.4404 59.9988 32.0000 1.9450 1.9470 407.2894 407.7948 0.0779 -1.0000 -1.0000 5213427 1594065115.10 151.4404 59.9988 32.0000 1.9469 1.9488 407.2710 407.7758 0.0777 -1.0000 -1.0000 5213489 1594065115.20 151.5132 59.9988 32.0000 1.9477 1.9497 407.1727 407.6771 0.0777 -1.0000 -1.0000 5213552 1594065115.30 151.5132 59.9988 32.0000 1.9469 1.9489 407.1177 407.6219 0.0777 -1.0000 -1.0000 5213989 1594065115.40 151.5132 59.9988 32.0000 1.9475 1.9495 407.0869 407.5924 0.0779 -1.0000 -1.0000 5214052 1594065115.50 151.5132 59.9988 32.0000 1.9469 1.9489 407.2195 407.7249 0.0779 -1.0000 -1.0000 5214130 1594065115.60 151.5132 59.9988 32.0000 1.9476 1.9496 407.3363 407.8417 0.0778 -1.0000 -1.0000 5214192 1594065115.70 151.5126 59.9988 32.0000 1.9474 1.9494 407.1630 407.6683 0.0779 -1.0000 -1.0000 5214255 1594065115.80 151.4913 59.9988 32.0000 1.9473 1.9493 407.0871 407.5942 0.0781 -1.0000 -1.0000 5214520 1594065115.90 151.4913 59.9988 32.0000 1.9472 1.9492 407.1507 407.6555 0.0779 -1.0000 -1.0000 5214583 1594065116.00 151.4913 59.9988 32.0000 1.9471 1.9490 407.2526 407.7589 0.0780 -1.0000 -1.0000 5214645 1594065116.10 151.4913 59.9988 32.0000 1.9468 1.9487 407.3278 407.8328 0.0777 -1.0000 -1.0000 5214708 1594065116.20 151.4913 59.9988 32.0000 1.9474 1.9494 407.2100 407.7149 0.0778 -1.0000 -1.0000 5214770 1594065116.30 151.4913 59.9988 32.0000 1.9471 1.9491 407.1706 407.6765 0.0779 -1.0000 -1.0000 5214833 1594065116.40 151.5771 59.9988 32.0000 1.9473 1.9493 407.1072 407.6133 0.0780 -1.0000 -1.0000 5214911 1594065116.50 151.5771 59.9988 32.0000 1.9466 1.9486 407.2154 407.7220 0.0780 -1.0000 -1.0000 5214973 1594065116.60 151.5771 59.9988 32.0000 1.9467 1.9487 407.3149 407.8204 0.0779 -1.0000 -1.0000 5215051 1594065116.70 151.5771 59.9988 32.0000 1.9474 1.9493 407.2706 407.7762 0.0779 -1.0000 -1.0000 5215114 1594065116.80 151.5771 59.9988 32.0000 1.9476 1.9496 407.2027 407.7081 0.0778 -1.0000 -1.0000 5215176 1594065116.90 151.5771 59.9988 32.0000 1.9469 1.9489 407.1632 407.6683 0.0778 -1.0000 -1.0000 5215239 1594065117.00 151.5075 59.9988 32.0000 1.9462 1.9482 407.2552 407.7602 0.0778 -1.0000 -1.0000 5215301 1594065117.10 151.5075 59.9988 32.0000 1.9467 1.9487 407.2914 407.7971 0.0779 -1.0000 -1.0000 5215379 1594065117.20 151.5075 59.9988 32.0000 1.9470 1.9490 407.2799 407.7854 0.0779 -1.0000 -1.0000 5215457 1594065117.30 151.5075 59.9988 32.0000 1.9476 1.9496 407.0485 407.5539 0.0779 -1.0000 -1.0000 5215520 1594065117.40 151.5075 59.9988 32.0000 1.9474 1.9494 407.0252 407.5296 0.0778 -1.0000 -1.0000 5215582 1594065117.50 151.5075 59.9988 32.0000 1.9472 1.9491 406.9933 407.4985 0.0779 -1.0000 -1.0000 5215645 1594065117.60 151.5497 59.9988 32.0000 1.9470 1.9490 407.2056 407.7119 0.0780 -1.0000 -1.0000 5215707 1594065117.70 151.5497 59.9988 32.0000 1.9462 1.9482 407.3207 407.8261 0.0778 -1.0000 -1.0000 5215770 1594065117.80 151.5497 59.9988 32.0000 1.9466 1.9485 407.3269 407.8327 0.0779 -1.0000 -1.0000 5215848 1594065117.90 151.5497 59.9988 32.0000 1.9468 1.9488 407.1977 407.7038 0.0780 -1.0000 -1.0000 5216660 1594065118.00 151.5497 59.9988 32.0000 1.9475 1.9495 406.9917 407.4976 0.0780 -1.0000 -1.0000 5216723 1594065118.10 151.5378 59.9988 32.0000 1.9471 1.9491 407.1605 407.6660 0.0779 -1.0000 -1.0000 5216785 1594065118.20 151.5052 59.9988 32.0000 1.9468 1.9488 407.2935 407.7977 0.0777 -1.0000 -1.0000 5216848 1594065118.30 151.5052 59.9988 32.0000 1.9472 1.9492 407.2280 407.7329 0.0779 -1.0000 -1.0000 5216910 1594065118.40 151.5052 59.9988 32.0000 1.9455 1.9475 407.1517 407.6570 0.0778 -1.0000 -1.0000 5216988 1594065118.50 151.5052 59.9988 32.0000 1.9473 1.9493 407.0773 407.5818 0.0777 -1.0000 -1.0000 5217051 1594065118.60 151.5052 59.9988 32.0000 1.9466 1.9486 407.0392 407.5446 0.0778 -1.0000 -1.0000 5217129 1594065118.70 151.5798 59.9988 32.0000 1.9455 1.9475 407.2260 407.7311 0.0779 -1.0000 -1.0000 5217191 1594065118.80 151.5798 59.9988 32.0000 1.9464 1.9484 407.3280 407.8339 0.0779 -1.0000 -1.0000 5217254 1594065118.90 151.5798 59.9988 32.0000 1.9468 1.9488 407.2109 407.7167 0.0780 -1.0000 -1.0000 5217332 1594065119.00 151.5798 59.9988 32.0000 1.9471 1.9491 407.1138 407.6202 0.0780 -1.0000 -1.0000 5217395 1594065119.10 151.5798 59.9988 32.0000 1.9468 1.9487 407.0957 407.6011 0.0779 -1.0000 -1.0000 5217457 1594065119.20 151.5648 59.9988 32.0000 1.9462 1.9482 407.1639 407.6694 0.0779 -1.0000 -1.0000 5217520 1594065119.30 151.5410 59.9988 32.0000 1.9462 1.9482 407.2299 407.7367 0.0782 -1.0000 -1.0000 5217582 1594065119.40 151.5410 59.9988 32.0000 1.9465 1.9485 407.2210 407.7274 0.0779 -1.0000 -1.0000 5217816 1594065119.50 151.5410 59.9988 32.0000 1.9465 1.9485 407.1561 407.6604 0.0778 -1.0000 -1.0000 5217879 1594065119.60 151.5410 59.9988 32.0000 1.9474 1.9494 406.9917 407.4969 0.0778 -1.0000 -1.0000 5217942 1594065119.70 151.5410 59.9988 32.0000 1.9469 1.9489 407.0347 407.5393 0.0778 -1.0000 -1.0000 5218004 1594065119.80 151.5439 59.9990 32.0000 1.9460 1.9480 407.0563 407.5627 0.0781 -1.0000 -1.0000 5218082 1594065119.90 151.5439 59.9990 32.0000 1.9463 1.9483 407.2244 407.7304 0.0779 -1.0000 -1.0000 5218800 1594065120.00 151.5439 59.9990 32.0000 1.9460 1.9480 407.1242 407.6291 0.0778 -1.0000 -1.0000 5218879 1594065120.10 151.5439 59.9990 32.0000 1.9463 1.9483 407.2311 407.7368 0.0779 -1.0000 -1.0000 5218941 1594065120.20 151.5439 59.9990 32.0000 1.9471 1.9491 407.1812 407.6867 0.0778 -1.0000 -1.0000 5219004 1594065120.30 151.5439 59.9990 32.0000 1.9470 1.9490 407.0760 407.5801 0.0777 -1.0000 -1.0000 5219066 1594065120.40 151.4812 59.9990 32.0000 1.9466 1.9486 407.2483 407.7536 0.0778 -1.0000 -1.0000 5219160 1594065120.50 151.4812 59.9990 32.0000 1.9465 1.9485 407.2837 407.7886 0.0777 -1.0000 -1.0000 5219222 1594065120.60 151.4812 59.9990 32.0000 1.9470 1.9490 407.0884 407.5939 0.0779 -1.0000 -1.0000 5219300 1594065120.70 151.4812 59.9990 32.0000 1.9469 1.9489 406.9954 407.5009 0.0779 -1.0000 -1.0000 5219363 1594065120.80 151.4812 59.9990 32.0000 1.9471 1.9491 407.0198 407.5242 0.0777 -1.0000 -1.0000 5219425 1594065120.90 151.4812 59.9990 32.0000 1.9471 1.9491 407.1175 407.6223 0.0779 -1.0000 -1.0000 5219503 1594065121.00 151.4807 59.9990 32.0000 1.9465 1.9485 407.2393 407.7459 0.0780 -1.0000 -1.0000 5219597 1594065121.10 151.4807 59.9990 32.0000 1.9468 1.9488 407.1668 407.6722 0.0779 -1.0000 -1.0000 5219660 1594065121.20 151.4807 59.9990 32.0000 1.9471 1.9491 407.0586 407.5626 0.0777 -1.0000 -1.0000 5219738 1594065121.30 151.4807 59.9990 32.0000 1.9471 1.9491 407.1001 407.6049 0.0778 -1.0000 -1.0000 5219801 1594065121.40 151.4807 59.9990 32.0000 1.9470 1.9490 407.3003 407.8062 0.0779 -1.0000 -1.0000 5219863 1594065121.50 151.4482 59.9990 32.0000 1.9471 1.9491 407.2511 407.7575 0.0780 -1.0000 -1.0000 5219988 1594065121.60 151.4475 59.9990 32.0000 1.9468 1.9487 407.0760 407.5817 0.0779 -1.0000 -1.0000 5220050 1594065121.70 151.4475 59.9990 32.0000 1.9467 1.9487 407.1169 407.6227 0.0779 -1.0000 -1.0000 5220129 1594065121.80 151.4475 59.9990 32.0000 1.9460 1.9480 407.2146 407.7207 0.0780 -1.0000 -1.0000 5220191 1594065121.90 151.4475 59.9990 32.0000 1.9462 1.9482 407.2566 407.7617 0.0778 -1.0000 -1.0000 5220253 1594065122.00 151.4490 59.9990 32.0000 1.9465 1.9485 407.2450 407.7501 0.0778 -1.0000 -1.0000 5220550 1594065122.10 151.4518 59.9990 32.0000 1.9468 1.9488 407.0986 407.6043 0.0779 -1.0000 -1.0000 5220613 1594065122.20 151.4518 59.9990 32.0000 1.9474 1.9494 406.9643 407.4685 0.0778 -1.0000 -1.0000 5220691 1594065122.30 151.4518 59.9990 32.0000 1.9474 1.9494 407.1621 407.6679 0.0779 -1.0000 -1.0000 5220738 1594065122.40 151.4518 59.9990 32.0000 1.9465 1.9485 407.2281 407.7338 0.0779 -1.0000 -1.0000 5220816 1594065122.50 151.4518 59.9990 32.0000 1.9469 1.9489 407.0500 407.5556 0.0779 -1.0000 -1.0000 5220878 1594065122.60 151.4661 59.9990 32.0000 1.9467 1.9487 407.0280 407.5342 0.0780 -1.0000 -1.0000 5220956 1594065122.70 151.4661 59.9990 32.0000 1.9473 1.9493 407.0074 407.5128 0.0779 -1.0000 -1.0000 5221019 1594065122.80 151.4661 59.9990 32.0000 1.9473 1.9493 407.1391 407.6439 0.0778 -1.0000 -1.0000 5221081 1594065122.90 151.4661 59.9990 32.0000 1.9464 1.9484 407.3422 407.8479 0.0779 -1.0000 -1.0000 5221159 1594065123.00 151.4661 59.9990 32.0000 1.9461 1.9481 407.2448 407.7507 0.0780 -1.0000 -1.0000 5221331 1594065123.10 151.4661 59.9990 32.0000 1.9467 1.9487 407.2165 407.7217 0.0778 -1.0000 -1.0000 5221394 1594065123.20 151.5013 59.9990 32.0000 1.9477 1.9497 407.0896 407.5942 0.0777 -1.0000 -1.0000 5221456 1594065123.30 151.5013 59.9990 32.0000 1.9470 1.9490 407.0629 407.5675 0.0778 -1.0000 -1.0000 5221519 1594065123.40 151.5013 59.9990 32.0000 1.9468 1.9487 407.3030 407.8087 0.0779 -1.0000 -1.0000 5221581 1594065123.50 151.5013 59.9990 32.0000 1.9469 1.9489 407.2950 407.8013 0.0779 -1.0000 -1.0000 5221831 1594065123.60 151.5013 59.9990 32.0000 1.9465 1.9485 407.1644 407.6697 0.0779 -1.0000 -1.0000 5221893 1594065123.70 151.5013 59.9990 32.0000 1.9473 1.9493 406.9601 407.4651 0.0778 -1.0000 -1.0000 5221956 1594065123.80 151.5348 59.9990 32.0000 1.9471 1.9491 406.9962 407.5008 0.0778 -1.0000 -1.0000 5222019 1594065123.90 151.5348 59.9990 32.0000 1.9467 1.9487 407.1253 407.6308 0.0779 -1.0000 -1.0000 5222081 1594065124.00 151.5348 59.9990 32.0000 1.9467 1.9487 407.2798 407.7856 0.0779 -1.0000 -1.0000 5222315 1594065124.10 151.5348 59.9990 32.0000 1.9466 1.9486 407.2088 407.7145 0.0779 -1.0000 -1.0000 5222393 1594065124.20 151.5348 59.9990 32.0000 1.9464 1.9484 407.1252 407.6306 0.0779 -1.0000 -1.0000 5222456 1594065124.30 151.5330 59.9990 32.0000 1.9469 1.9489 406.9684 407.4730 0.0778 -1.0000 -1.0000 5222519 1594065124.40 151.5079 59.9990 32.0000 1.9469 1.9489 407.0361 407.5417 0.0779 -1.0000 -1.0000 5222581 1594065124.50 151.5079 59.9990 32.0000 1.9464 1.9483 407.1842 407.6890 0.0777 -1.0000 -1.0000 5222815 1594065124.60 151.5079 59.9990 32.0000 1.9462 1.9482 407.2530 407.7580 0.0778 -1.0000 -1.0000 5222878 1594065124.70 151.5079 59.9990 32.0000 1.9465 1.9485 407.2327 407.7383 0.0779 -1.0000 -1.0000 5222956 1594065124.80 151.5079 59.9990 32.0000 1.9466 1.9486 406.9824 407.4878 0.0780 -1.0000 -1.0000 5223018 1594065124.90 151.4789 59.9996 32.0000 1.9466 1.9486 407.0236 407.5298 0.0780 -1.0000 -1.0000 5223081 1594065125.00 151.4739 59.9997 32.0000 1.9462 1.9482 407.0901 407.5956 0.0779 -1.0000 -1.0000 5223143 1594065125.10 151.4739 59.9997 32.0000 1.9463 1.9483 407.1951 407.7011 0.0780 -1.0000 -1.0000 5223534 1594065125.20 151.4739 59.9997 32.0000 1.9466 1.9486 407.2137 407.7196 0.0779 -1.0000 -1.0000 5223612 1594065125.30 151.4739 59.9997 32.0000 1.9468 1.9487 407.1033 407.6092 0.0780 -1.0000 -1.0000 5223674 1594065125.40 151.4739 59.9997 32.0000 1.9466 1.9486 406.9623 407.4685 0.0780 -1.0000 -1.0000 5223737 1594065125.50 151.4445 59.9997 32.0000 1.9473 1.9493 407.0119 407.5177 0.0780 -1.0000 -1.0000 5223800 1594065125.60 151.4445 59.9997 32.0000 1.9468 1.9488 407.0946 407.6006 0.0779 -1.0000 -1.0000 5223987 1594065125.70 151.4445 59.9997 32.0000 1.9460 1.9480 407.1686 407.6739 0.0779 -1.0000 -1.0000 5224049 1594065125.80 151.4445 59.9997 32.0000 1.9461 1.9481 407.0932 407.5985 0.0778 -1.0000 -1.0000 5224128 1594065125.90 151.4445 59.9997 32.0000 1.9470 1.9490 407.0457 407.5506 0.0778 -1.0000 -1.0000 5224190 1594065126.00 151.4598 59.9997 32.0000 1.9474 1.9493 407.0263 407.5320 0.0780 -1.0000 -1.0000 5224252 1594065126.10 151.4736 59.9997 32.0000 1.9469 1.9489 407.1249 407.6305 0.0778 -1.0000 -1.0000 5224487 1594065126.20 151.4736 59.9997 32.0000 1.9462 1.9481 407.1486 407.6530 0.0778 -1.0000 -1.0000 5224549 1594065126.30 151.4736 59.9997 32.0000 1.9470 1.9490 407.1529 407.6593 0.0781 -1.0000 -1.0000 5224612 1594065126.40 151.4736 59.9997 32.0000 1.9470 1.9490 407.1715 407.6769 0.0779 -1.0000 -1.0000 5224690 1594065126.50 151.4736 59.9997 32.0000 1.9468 1.9488 407.0541 407.5598 0.0779 -1.0000 -1.0000 5224752 1594065126.60 151.4151 59.9997 32.0000 1.9464 1.9483 407.0440 407.5488 0.0778 -1.0000 -1.0000 5225033 1594065126.70 151.4151 59.9997 32.0000 1.9461 1.9481 407.1040 407.6094 0.0779 -1.0000 -1.0000 5225096 1594065126.80 151.4151 59.9997 32.0000 1.9461 1.9480 407.2151 407.7204 0.0778 -1.0000 -1.0000 5225158 1594065126.90 151.4151 59.9997 32.0000 1.9464 1.9484 407.1909 407.6959 0.0778 -1.0000 -1.0000 5225236 1594065127.00 151.4151 59.9997 32.0000 1.9466 1.9486 407.0327 407.5388 0.0780 -1.0000 -1.0000 5225299 1594065127.10 151.4151 59.9997 32.0000 1.9468 1.9488 407.0815 407.5869 0.0779 -1.0000 -1.0000 5225533 1594065127.20 151.4564 59.9997 32.0000 1.9463 1.9483 407.1242 407.6295 0.0778 -1.0000 -1.0000 5225596 1594065127.30 151.4564 59.9997 32.0000 1.9459 1.9479 407.1829 407.6891 0.0779 -1.0000 -1.0000 5225658 1594065127.40 151.4564 59.9997 32.0000 1.9464 1.9483 407.1544 407.6598 0.0779 -1.0000 -1.0000 5225721 1594065127.50 151.4564 59.9997 32.0000 1.9468 1.9488 407.0093 407.5153 0.0780 -1.0000 -1.0000 5225799 1594065127.60 151.4564 59.9997 32.0000 1.9469 1.9489 406.9097 407.4155 0.0780 -1.0000 -1.0000 5226549 1594065127.70 151.4903 59.9997 32.0000 1.9468 1.9488 407.0674 407.5731 0.0779 -1.0000 -1.0000 5226611 1594065127.80 151.4965 59.9997 32.0000 1.9461 1.9481 407.1919 407.6973 0.0779 -1.0000 -1.0000 5226689 1594065127.90 151.4965 59.9997 32.0000 1.9463 1.9483 407.2237 407.7291 0.0779 -1.0000 -1.0000 5226752 1594065128.00 151.4965 59.9997 32.0000 1.9472 1.9492 407.1607 407.6658 0.0778 -1.0000 -1.0000 5226814 1594065128.10 151.4965 59.9997 32.0000 1.9474 1.9494 407.0747 407.5792 0.0778 -1.0000 -1.0000 5226892 1594065128.20 151.5021 59.9997 32.0000 1.9467 1.9487 407.1314 407.6362 0.0778 -1.0000 -1.0000 5226955 1594065128.30 151.5689 59.9997 32.0000 1.9471 1.9491 407.1442 407.6491 0.0779 -1.0000 -1.0000 5227017 1594065128.40 151.5689 59.9997 32.0000 1.9470 1.9490 407.2130 407.7192 0.0780 -1.0000 -1.0000 5227080 1594065128.50 151.5689 59.9997 32.0000 1.9475 1.9495 407.1569 407.6627 0.0779 -1.0000 -1.0000 5227142 1594065128.60 151.5689 59.9997 32.0000 1.9474 1.9494 407.0557 407.5609 0.0779 -1.0000 -1.0000 5227220 1594065128.70 151.5689 59.9997 32.0000 1.9472 1.9492 406.9423 407.4476 0.0778 -1.0000 -1.0000 5227283 1594065128.80 151.5287 59.9997 32.0000 1.9471 1.9491 407.0933 407.5979 0.0778 -1.0000 -1.0000 5227361 1594065128.90 151.5287 59.9997 32.0000 1.9466 1.9486 407.2297 407.7351 0.0778 -1.0000 -1.0000 5227423 1594065129.00 151.5287 59.9997 32.0000 1.9461 1.9481 407.1729 407.6777 0.0778 -1.0000 -1.0000 5227486 1594065129.10 151.5287 59.9997 32.0000 1.9465 1.9485 407.0851 407.5912 0.0780 -1.0000 -1.0000 5227548 1594065129.20 151.5287 59.9997 32.0000 1.9466 1.9486 406.9950 407.5003 0.0779 -1.0000 -1.0000 5227627 1594065129.30 151.5292 59.9997 32.0000 1.9461 1.9481 407.1312 407.6366 0.0778 -1.0000 -1.0000 5227689 1594065129.40 151.5295 59.9997 32.0000 1.9460 1.9480 407.2170 407.7214 0.0777 -1.0000 -1.0000 5227751 1594065129.50 151.5295 59.9997 32.0000 1.9464 1.9484 407.2101 407.7157 0.0779 -1.0000 -1.0000 5227830 1594065129.60 151.5295 59.9997 32.0000 1.9463 1.9483 407.0763 407.5819 0.0779 -1.0000 -1.0000 5227892 1594065129.70 151.5295 59.9997 32.0000 1.9474 1.9494 406.9391 407.4448 0.0780 -1.0000 -1.0000 5228330 1594065129.80 151.5295 59.9997 32.0000 1.9472 1.9492 407.0767 407.5823 0.0779 -1.0000 -1.0000 5228392 1594065129.90 151.5368 60.0000 32.0000 1.9459 1.9479 407.1033 407.6081 0.0777 -1.0000 -1.0000 5228470 1594065130.00 151.5368 60.0000 32.0000 1.9458 1.9478 407.2259 407.7314 0.0779 -1.0000 -1.0000 5228517 1594065130.10 151.5368 60.0000 32.0000 1.9461 1.9481 407.1485 407.6540 0.0778 -1.0000 -1.0000 5228595 1594065130.20 151.5368 60.0000 32.0000 1.9463 1.9483 407.0548 407.5596 0.0778 -1.0000 -1.0000 5228658 1594065130.30 151.5368 60.0000 32.0000 1.9468 1.9488 406.9996 407.5053 0.0779 -1.0000 -1.0000 5228720 1594065130.40 151.5368 60.0000 32.0000 1.9463 1.9482 407.1665 407.6716 0.0778 -1.0000 -1.0000 5228798 1594065130.50 151.5791 60.0000 32.0000 1.9460 1.9480 407.2504 407.7559 0.0779 -1.0000 -1.0000 5228861 1594065130.60 151.6015 60.0000 32.0000 1.9459 1.9479 407.1946 407.7016 0.0781 -1.0000 -1.0000 5228923 1594065130.70 151.6015 60.0000 32.0000 1.9467 1.9487 407.1296 407.6342 0.0777 -1.0000 -1.0000 5229314 1594065130.80 151.6015 60.0000 32.0000 1.9471 1.9490 406.9815 407.4854 0.0777 -1.0000 -1.0000 5229376 1594065130.90 151.6015 60.0000 32.0000 1.9474 1.9493 407.1013 407.6064 0.0778 -1.0000 -1.0000 5229454 1594065131.00 151.6015 60.0000 32.0000 1.9459 1.9479 407.1231 407.6272 0.0778 -1.0000 -1.0000 5229517 1594065131.10 151.5000 60.0000 32.0000 1.9451 1.9470 407.1192 407.6241 0.0777 -1.0000 -1.0000 5229579 1594065131.20 151.5000 60.0000 32.0000 1.9459 1.9479 407.1099 407.6152 0.0779 -1.0000 -1.0000 5229767 1594065131.30 151.5000 60.0000 32.0000 1.9461 1.9481 407.0341 407.5400 0.0779 -1.0000 -1.0000 5229829 1594065131.40 151.5000 60.0000 32.0000 1.9467 1.9487 406.9984 407.5035 0.0779 -1.0000 -1.0000 5229892 1594065131.50 151.5000 60.0000 32.0000 1.9462 1.9482 407.1309 407.6357 0.0778 -1.0000 -1.0000 5229954 1594065131.60 151.5022 60.0000 32.0000 1.9459 1.9478 407.1625 407.6678 0.0778 -1.0000 -1.0000 5230017 1594065131.70 151.5244 60.0000 32.0000 1.9460 1.9480 407.1236 407.6290 0.0779 -1.0000 -1.0000 5230079 1594065131.80 151.5244 60.0000 32.0000 1.9468 1.9488 407.0011 407.5074 0.0781 -1.0000 -1.0000 5230157 1594065131.90 151.5244 60.0000 32.0000 1.9467 1.9487 407.0382 407.5450 0.0781 -1.0000 -1.0000 5230220 1594065132.00 151.5244 60.0000 32.0000 1.9467 1.9487 407.1278 407.6348 0.0781 -1.0000 -1.0000 5230282 1594065132.10 151.5244 60.0000 32.0000 1.9461 1.9481 407.2009 407.7070 0.0779 -1.0000 -1.0000 5230360 1594065132.20 151.4993 60.0000 32.0000 1.9464 1.9484 407.2027 407.7070 0.0777 -1.0000 -1.0000 5230423 1594065132.30 151.4993 60.0000 32.0000 1.9469 1.9489 407.0146 407.5195 0.0778 -1.0000 -1.0000 5230548 1594065132.40 151.4993 60.0000 32.0000 1.9472 1.9492 407.0489 407.5543 0.0779 -1.0000 -1.0000 5230626 1594065132.50 151.4993 60.0000 32.0000 1.9467 1.9487 407.0125 407.5169 0.0778 -1.0000 -1.0000 5230688 1594065132.60 151.4993 60.0000 32.0000 1.9462 1.9482 407.1627 407.6681 0.0778 -1.0000 -1.0000 5230751 1594065132.70 151.4985 60.0000 32.0000 1.9472 1.9492 407.1331 407.6380 0.0778 -1.0000 -1.0000 5230813 1594065132.80 151.4978 60.0000 32.0000 1.9473 1.9493 407.0114 407.5159 0.0777 -1.0000 -1.0000 5231048 1594065132.90 151.4978 60.0000 32.0000 1.9469 1.9489 407.0460 407.5518 0.0779 -1.0000 -1.0000 5231126 1594065133.00 151.4978 60.0000 32.0000 1.9463 1.9483 407.1932 407.6983 0.0778 -1.0000 -1.0000 5231188 1594065133.10 151.4978 60.0000 32.0000 1.9469 1.9488 407.2880 407.7941 0.0780 -1.0000 -1.0000 5231251 1594065133.20 151.4978 60.0000 32.0000 1.9471 1.9491 407.1900 407.6952 0.0779 -1.0000 -1.0000 5231313 1594065133.30 151.4884 60.0000 32.0000 1.9474 1.9494 407.0838 407.5894 0.0779 -1.0000 -1.0000 5231798 1594065133.40 151.4884 60.0000 32.0000 1.9480 1.9500 407.0250 407.5292 0.0776 -1.0000 -1.0000 5231860 1594065133.50 151.4884 60.0000 32.0000 1.9475 1.9494 407.1300 407.6356 0.0779 -1.0000 -1.0000 5231938 1594065133.60 151.4884 60.0000 32.0000 1.9464 1.9484 407.2288 407.7344 0.0779 -1.0000 -1.0000 5232001 1594065133.70 151.4884 60.0000 32.0000 1.9465 1.9485 407.2809 407.7867 0.0779 -1.0000 -1.0000 5232063 1594065133.80 151.4719 60.0000 32.0000 1.9467 1.9487 407.0665 407.5712 0.0779 -1.0000 -1.0000 5232298 1594065133.90 151.4700 60.0000 32.0000 1.9475 1.9495 406.9793 407.4858 0.0781 -1.0000 -1.0000 5232360 1594065134.00 151.4700 60.0000 32.0000 1.9475 1.9495 407.0649 407.5706 0.0779 -1.0000 -1.0000 5232422 1594065134.10 151.4700 60.0000 32.0000 1.9466 1.9486 407.2352 407.7402 0.0778 -1.0000 -1.0000 5232501 1594065134.20 151.4700 60.0000 32.0000 1.9459 1.9478 407.2930 407.7985 0.0778 -1.0000 -1.0000 5232563 1594065134.30 151.4700 60.0000 32.0000 1.9458 1.9478 407.2067 407.7133 0.0780 -1.0000 -1.0000 5233094 1594065134.40 151.4389 60.0000 32.0000 1.9466 1.9486 407.1999 407.7054 0.0778 -1.0000 -1.0000 5233156 1594065134.50 151.4389 60.0000 32.0000 1.9477 1.9497 407.0674 407.5721 0.0778 -1.0000 -1.0000 5233235 1594065134.60 151.4389 60.0000 32.0000 1.9474 1.9494 406.9707 407.4759 0.0779 -1.0000 -1.0000 5233297 1594065134.70 151.4389 60.0000 32.0000 1.9471 1.9491 407.0263 407.5318 0.0779 -1.0000 -1.0000 5233360 1594065134.80 151.4389 60.0000 32.0000 1.9465 1.9485 407.1364 407.6412 0.0777 -1.0000 -1.0000 5233422 1594065134.90 151.5234 60.0003 32.0000 1.9463 1.9483 407.0724 407.5772 0.0778 -1.0000 -1.0000 5233500 1594065135.00 151.5339 60.0004 32.0000 1.9469 1.9489 406.9524 407.4580 0.0779 -1.0000 -1.0000 5233563 1594065135.10 151.5339 60.0004 32.0000 1.9473 1.9493 407.0156 407.5208 0.0778 -1.0000 -1.0000 5233625 1594065135.20 151.5339 60.0004 32.0000 1.9468 1.9488 407.1148 407.6207 0.0780 -1.0000 -1.0000 5233703 1594065135.30 151.5339 60.0004 32.0000 1.9458 1.9478 407.2239 407.7303 0.0780 -1.0000 -1.0000 5233766 1594065135.40 151.5302 60.0004 32.0000 1.9470 1.9490 407.1344 407.6398 0.0778 -1.0000 -1.0000 5233828 1594065135.50 151.5176 60.0004 32.0000 1.9461 1.9481 407.0596 407.5648 0.0779 -1.0000 -1.0000 5233891 1594065135.60 151.5176 60.0004 32.0000 1.9469 1.9488 407.0576 407.5635 0.0780 -1.0000 -1.0000 5233969 1594065135.70 151.5176 60.0004 32.0000 1.9467 1.9487 407.1201 407.6263 0.0780 -1.0000 -1.0000 5234031 1594065135.80 151.5176 60.0004 32.0000 1.9458 1.9478 407.2382 407.7440 0.0779 -1.0000 -1.0000 5234094 1594065135.90 151.5176 60.0004 32.0000 1.9459 1.9479 407.2409 407.7464 0.0778 -1.0000 -1.0000 5234281 1594065136.00 151.5234 60.0004 32.0000 1.9460 1.9480 407.1424 407.6473 0.0778 -1.0000 -1.0000 5234344 1594065136.10 151.5234 60.0004 32.0000 1.9468 1.9488 406.9886 407.4921 0.0776 -1.0000 -1.0000 5234406 1594065136.20 151.5234 60.0004 32.0000 1.9471 1.9491 406.9752 407.4805 0.0779 -1.0000 -1.0000 5234469 1594065136.30 151.5234 60.0004 32.0000 1.9466 1.9486 407.1320 407.6373 0.0778 -1.0000 -1.0000 5234547 1594065136.40 151.5234 60.0004 32.0000 1.9461 1.9481 407.1656 407.6710 0.0779 -1.0000 -1.0000 5234828 1594065136.50 151.5535 60.0004 32.0000 1.9461 1.9481 407.1987 407.7040 0.0779 -1.0000 -1.0000 5234890 1594065136.60 151.5600 60.0004 32.0000 1.9463 1.9483 407.1057 407.6107 0.0778 -1.0000 -1.0000 5234953 1594065136.70 151.5600 60.0004 32.0000 1.9467 1.9487 406.9584 407.4643 0.0780 -1.0000 -1.0000 5235015 1594065136.80 151.5600 60.0004 32.0000 1.9459 1.9479 406.9505 407.4559 0.0779 -1.0000 -1.0000 5235078 1594065136.90 151.5600 60.0004 32.0000 1.9460 1.9480 407.1059 407.6110 0.0778 -1.0000 -1.0000 5235781 1594065137.00 151.5600 60.0004 32.0000 1.9451 1.9471 407.1813 407.6858 0.0777 -1.0000 -1.0000 5235844 1594065137.10 151.5926 60.0004 32.0000 1.9454 1.9474 407.0794 407.5847 0.0779 -1.0000 -1.0000 5235906 1594065137.20 151.5926 60.0004 32.0000 1.9466 1.9486 406.9767 407.4824 0.0780 -1.0000 -1.0000 5235984 1594065137.30 151.5926 60.0004 32.0000 1.9468 1.9488 407.0096 407.5143 0.0778 -1.0000 -1.0000 5236047 1594065137.40 151.5926 60.0004 32.0000 1.9460 1.9480 407.1075 407.6133 0.0780 -1.0000 -1.0000 5236109 1594065137.50 151.5926 60.0004 32.0000 1.9461 1.9481 407.1742 407.6803 0.0779 -1.0000 -1.0000 5236187 1594065137.60 151.4810 60.0004 32.0000 1.9463 1.9483 407.1111 407.6163 0.0778 -1.0000 -1.0000 5236250 1594065137.70 151.4810 60.0004 32.0000 1.9461 1.9481 407.0461 407.5514 0.0779 -1.0000 -1.0000 5236312 1594065137.80 151.4810 60.0004 32.0000 1.9469 1.9489 407.0040 407.5099 0.0779 -1.0000 -1.0000 5236374 1594065137.90 151.4810 60.0004 32.0000 1.9462 1.9482 407.0970 407.6025 0.0779 -1.0000 -1.0000 5236546 1594065138.00 151.4810 60.0004 32.0000 1.9457 1.9477 407.1101 407.6154 0.0778 -1.0000 -1.0000 5236609 1594065138.10 151.4550 60.0004 32.0000 1.9457 1.9477 407.2111 407.7161 0.0778 -1.0000 -1.0000 5236687 1594065138.20 151.4420 60.0004 32.0000 1.9460 1.9480 407.2306 407.7349 0.0778 -1.0000 -1.0000 5236749 1594065138.30 151.4420 60.0004 32.0000 1.9467 1.9487 406.9610 407.4671 0.0780 -1.0000 -1.0000 5236812 1594065138.40 151.4420 60.0004 32.0000 1.9465 1.9485 407.0636 407.5688 0.0778 -1.0000 -1.0000 5237046 1594065138.50 151.4420 60.0004 32.0000 1.9459 1.9479 407.0402 407.5468 0.0781 -1.0000 -1.0000 5237109 1594065138.60 151.4420 60.0004 32.0000 1.9463 1.9483 407.2243 407.7309 0.0780 -1.0000 -1.0000 5237187 1594065138.70 151.4632 60.0004 32.0000 1.9473 1.9493 407.0211 407.5258 0.0778 -1.0000 -1.0000 5237249 1594065138.80 151.4632 60.0004 32.0000 1.9467 1.9487 407.0131 407.5176 0.0778 -1.0000 -1.0000 5237312 1594065138.90 151.4632 60.0004 32.0000 1.9476 1.9496 406.9875 407.4927 0.0778 -1.0000 -1.0000 5238108 1594065139.00 151.4632 60.0004 32.0000 1.9461 1.9481 407.1667 407.6715 0.0778 -1.0000 -1.0000 5238171 1594065139.10 151.4632 60.0004 32.0000 1.9465 1.9485 407.2497 407.7554 0.0779 -1.0000 -1.0000 5238265 1594065139.20 151.4639 60.0004 32.0000 1.9470 1.9490 407.1764 407.6819 0.0779 -1.0000 -1.0000 5238343 1594065139.30 151.4692 60.0004 32.0000 1.9469 1.9489 407.0193 407.5243 0.0778 -1.0000 -1.0000 5238405 1594065139.40 151.4692 60.0004 32.0000 1.9476 1.9496 407.1036 407.6090 0.0779 -1.0000 -1.0000 5238468 1594065139.50 151.4692 60.0004 32.0000 1.9466 1.9486 407.2347 407.7408 0.0780 -1.0000 -1.0000 5238546 1594065139.60 151.4692 60.0004 32.0000 1.9461 1.9480 407.3341 407.8398 0.0779 -1.0000 -1.0000 5238608 1594065139.70 151.4692 60.0004 32.0000 1.9473 1.9493 407.2185 407.7244 0.0779 -1.0000 -1.0000 5238671 1594065139.80 151.4393 60.0010 32.0000 1.9477 1.9497 407.0761 407.5802 0.0778 -1.0000 -1.0000 5238733 1594065139.90 151.4393 60.0010 32.0000 1.9471 1.9491 406.9373 407.4429 0.0780 -1.0000 -1.0000 5238796 1594065140.00 151.4393 60.0010 32.0000 1.9469 1.9489 406.9414 407.4455 0.0777 -1.0000 -1.0000 5238858 1594065140.10 151.4393 60.0010 32.0000 1.9467 1.9487 407.1386 407.6446 0.0780 -1.0000 -1.0000 5238936 1594065140.20 151.4393 60.0010 32.0000 1.9462 1.9482 407.1953 407.7011 0.0778 -1.0000 -1.0000 5238999 1594065140.30 151.4690 60.0010 32.0000 1.9470 1.9490 407.2554 407.7605 0.0778 -1.0000 -1.0000 5239061 1594065140.40 151.5741 60.0010 32.0000 1.9473 1.9493 407.0704 407.5755 0.0778 -1.0000 -1.0000 5239139 1594065140.50 151.5741 60.0010 32.0000 1.9464 1.9484 407.0687 407.5735 0.0778 -1.0000 -1.0000 5239202 1594065140.60 151.5741 60.0010 32.0000 1.9462 1.9482 407.1905 407.6951 0.0778 -1.0000 -1.0000 5239264 1594065140.70 151.5741 60.0010 32.0000 1.9466 1.9486 407.1602 407.6654 0.0778 -1.0000 -1.0000 5239327 1594065140.80 151.5741 60.0010 32.0000 1.9469 1.9489 407.0644 407.5695 0.0779 -1.0000 -1.0000 5239389 1594065140.90 151.5741 60.0010 32.0000 1.9473 1.9493 406.9852 407.4909 0.0779 -1.0000 -1.0000 5239467 1594065141.00 151.5741 60.0010 32.0000 1.9464 1.9484 407.0360 407.5427 0.0780 -1.0000 -1.0000 5239952 1594065141.10 151.5741 60.0010 32.0000 1.9470 1.9490 407.1167 407.6217 0.0778 -1.0000 -1.0000 5240014 1594065141.20 151.5741 60.0010 32.0000 1.9462 1.9482 407.2084 407.7139 0.0779 -1.0000 -1.0000 5240092 1594065141.30 151.5741 60.0010 32.0000 1.9467 1.9487 407.1083 407.6129 0.0778 -1.0000 -1.0000 5240155 1594065141.40 151.5741 60.0010 32.0000 1.9464 1.9484 407.1166 407.6225 0.0779 -1.0000 -1.0000 5240217 1594065141.50 151.5738 60.0010 32.0000 1.9470 1.9490 407.1047 407.6097 0.0778 -1.0000 -1.0000 5240296 1594065141.60 151.5687 60.0010 32.0000 1.9469 1.9489 407.0046 407.5104 0.0779 -1.0000 -1.0000 5240358 1594065141.70 151.5687 60.0010 32.0000 1.9467 1.9486 407.2410 407.7464 0.0778 -1.0000 -1.0000 5240421 1594065141.80 151.5687 60.0010 32.0000 1.9460 1.9480 407.2026 407.7071 0.0777 -1.0000 -1.0000 5240499 1594065141.90 151.5687 60.0010 32.0000 1.9467 1.9487 407.1342 407.6397 0.0779 -1.0000 -1.0000 5240561 1594065142.00 151.5687 60.0010 32.0000 1.9467 1.9487 407.0072 407.5127 0.0780 -1.0000 -1.0000 5240623 1594065142.10 151.5643 60.0010 32.0000 1.9464 1.9484 407.1887 407.6946 0.0779 -1.0000 -1.0000 5240702 1594065142.20 151.5643 60.0010 32.0000 1.9462 1.9482 407.2382 407.7439 0.0779 -1.0000 -1.0000 5240764 1594065142.30 151.5643 60.0010 32.0000 1.9461 1.9481 407.1820 407.6878 0.0778 -1.0000 -1.0000 5240827 1594065142.40 151.5643 60.0010 32.0000 1.9468 1.9487 407.0104 407.5151 0.0779 -1.0000 -1.0000 5240905 1594065142.50 151.5643 60.0010 32.0000 1.9468 1.9488 406.9728 407.4784 0.0780 -1.0000 -1.0000 5241076 1594065142.60 151.5417 60.0010 32.0000 1.9464 1.9484 407.0934 407.5994 0.0780 -1.0000 -1.0000 5241155 1594065142.70 151.5213 60.0010 32.0000 1.9458 1.9478 407.2060 407.7119 0.0779 -1.0000 -1.0000 5241217 1594065142.80 151.5213 60.0010 32.0000 1.9464 1.9484 407.0952 407.6005 0.0778 -1.0000 -1.0000 5241280 1594065142.90 151.5213 60.0010 32.0000 1.9464 1.9484 407.0020 407.5066 0.0778 -1.0000 -1.0000 5241358 1594065143.00 151.5213 60.0010 32.0000 1.9461 1.9481 407.0307 407.5359 0.0779 -1.0000 -1.0000 5241576 1594065143.10 151.5213 60.0010 32.0000 1.9463 1.9483 407.1747 407.6787 0.0776 -1.0000 -1.0000 5241639 1594065143.20 151.5217 60.0010 32.0000 1.9460 1.9480 407.2396 407.7436 0.0778 -1.0000 -1.0000 5241717 1594065143.30 151.5409 60.0010 32.0000 1.9458 1.9478 407.1535 407.6599 0.0780 -1.0000 -1.0000 5241779 1594065143.40 151.5409 60.0010 32.0000 1.9471 1.9491 407.0450 407.5505 0.0779 -1.0000 -1.0000 5241842 1594065143.50 151.5409 60.0010 32.0000 1.9466 1.9486 406.9695 407.4751 0.0779 -1.0000 -1.0000 5242076 1594065143.60 151.5409 60.0010 32.0000 1.9467 1.9487 407.1188 407.6240 0.0779 -1.0000 -1.0000 5242139 1594065143.70 151.5409 60.0010 32.0000 1.9462 1.9482 407.1992 407.7037 0.0777 -1.0000 -1.0000 5242201 1594065143.80 151.5096 60.0010 32.0000 1.9462 1.9482 407.2552 407.7607 0.0779 -1.0000 -1.0000 5242279 1594065143.90 151.4843 60.0010 32.0000 1.9476 1.9496 407.1424 407.6481 0.0779 -1.0000 -1.0000 5242342 1594065144.00 151.4843 60.0010 32.0000 1.9467 1.9487 407.1678 407.6728 0.0777 -1.0000 -1.0000 5243185 1594065144.10 151.4843 60.0010 32.0000 1.9462 1.9482 407.1820 407.6874 0.0779 -1.0000 -1.0000 5243279 1594065144.20 151.4843 60.0010 32.0000 1.9461 1.9481 407.2483 407.7539 0.0779 -1.0000 -1.0000 5243342 1594065144.30 151.4843 60.0010 32.0000 1.9463 1.9483 407.1958 407.7012 0.0779 -1.0000 -1.0000 5243404 1594065144.40 151.4047 60.0010 32.0000 1.9465 1.9485 407.0779 407.5829 0.0779 -1.0000 -1.0000 5243467 1594065144.50 151.4047 60.0010 32.0000 1.9476 1.9496 407.0443 407.5500 0.0779 -1.0000 -1.0000 5243529 1594065144.60 151.4047 60.0010 32.0000 1.9468 1.9488 406.9424 407.4476 0.0779 -1.0000 -1.0000 5243607 1594065144.70 151.4047 60.0010 32.0000 1.9462 1.9482 407.1825 407.6873 0.0778 -1.0000 -1.0000 5243670 1594065144.80 151.4047 60.0010 32.0000 1.9448 1.9468 407.2224 407.7290 0.0780 -1.0000 -1.0000 5243732 1594065144.90 151.3870 60.0001 32.0000 1.9461 1.9481 407.2389 407.7440 0.0778 -1.0000 -1.0000 5243810 1594065145.00 151.3855 60.0001 32.0000 1.9467 1.9487 407.0488 407.5544 0.0779 -1.0000 -1.0000 5243873 1594065145.10 151.3855 60.0001 32.0000 1.9464 1.9484 407.0723 407.5778 0.0779 -1.0000 -1.0000 5243935 1594065145.20 151.3855 60.0001 32.0000 1.9452 1.9471 407.1989 407.7046 0.0779 -1.0000 -1.0000 5243998 1594065145.30 151.3855 60.0001 32.0000 1.9457 1.9477 407.2120 407.7179 0.0780 -1.0000 -1.0000 5244060 1594065145.40 151.3855 60.0001 32.0000 1.9462 1.9482 407.1496 407.6558 0.0780 -1.0000 -1.0000 5244123 1594065145.50 151.5039 60.0001 32.0000 1.9475 1.9495 407.0732 407.5783 0.0778 -1.0000 -1.0000 5244201 1594065145.60 151.5039 60.0001 32.0000 1.9472 1.9492 407.0031 407.5092 0.0780 -1.0000 -1.0000 5244263 1594065145.70 151.5039 60.0001 32.0000 1.9463 1.9483 406.9790 407.4853 0.0780 -1.0000 -1.0000 5244326 1594065145.80 151.5039 60.0001 32.0000 1.9456 1.9476 407.1283 407.6335 0.0778 -1.0000 -1.0000 5244404 1594065145.90 151.5039 60.0001 32.0000 1.9467 1.9487 407.1681 407.6748 0.0780 -1.0000 -1.0000 5244466 1594065146.00 151.5039 60.0001 32.0000 1.9468 1.9488 407.1016 407.6071 0.0779 -1.0000 -1.0000 5244529 1594065146.10 151.5039 60.0001 32.0000 1.9467 1.9487 406.9965 407.5021 0.0779 -1.0000 -1.0000 5244810 1594065146.20 151.5039 60.0001 32.0000 1.9467 1.9487 407.2232 407.7288 0.0779 -1.0000 -1.0000 5244872 1594065146.30 151.5039 60.0001 32.0000 1.9464 1.9484 407.2524 407.7586 0.0779 -1.0000 -1.0000 5244935 1594065146.40 151.5039 60.0001 32.0000 1.9463 1.9482 407.1500 407.6557 0.0779 -1.0000 -1.0000 5245013 1594065146.50 151.5039 60.0001 32.0000 1.9472 1.9492 407.0393 407.5439 0.0777 -1.0000 -1.0000 5245076 1594065146.60 151.4824 60.0001 32.0000 1.9469 1.9489 407.0390 407.5432 0.0777 -1.0000 -1.0000 5245310 1594065146.70 151.4824 60.0001 32.0000 1.9458 1.9478 407.1365 407.6418 0.0779 -1.0000 -1.0000 5245372 1594065146.80 151.4824 60.0001 32.0000 1.9460 1.9480 407.1850 407.6912 0.0780 -1.0000 -1.0000 5245435 1594065146.90 151.4824 60.0001 32.0000 1.9467 1.9487 407.1477 407.6538 0.0780 -1.0000 -1.0000 5245513 1594065147.00 151.4824 60.0001 32.0000 1.9472 1.9492 406.9520 407.4575 0.0779 -1.0000 -1.0000 5245575 1594065147.10 151.4824 60.0001 32.0000 1.9471 1.9491 406.9231 407.4282 0.0778 -1.0000 -1.0000 5245638 1594065147.20 151.5046 60.0001 32.0000 1.9464 1.9484 406.9818 407.4865 0.0778 -1.0000 -1.0000 5245841 1594065147.30 151.5046 60.0001 32.0000 1.9467 1.9487 407.0758 407.5808 0.0778 -1.0000 -1.0000 5245903 1594065147.40 151.5046 60.0001 32.0000 1.9468 1.9488 407.0632 407.5685 0.0779 -1.0000 -1.0000 5245966 1594065147.50 151.5046 60.0001 32.0000 1.9476 1.9496 406.9734 407.4791 0.0780 -1.0000 -1.0000 5246029 1594065147.60 151.5046 60.0001 32.0000 1.9473 1.9493 407.0663 407.5717 0.0779 -1.0000 -1.0000 5246091 1594065147.70 151.5046 60.0001 32.0000 1.9458 1.9478 407.2672 407.7723 0.0777 -1.0000 -1.0000 5246326 1594065147.80 151.5930 60.0001 32.0000 1.9459 1.9479 407.2184 407.7233 0.0779 -1.0000 -1.0000 5246419 1594065147.90 151.5930 60.0001 32.0000 1.9468 1.9488 407.1112 407.6164 0.0779 -1.0000 -1.0000 5246481 1594065148.00 151.5930 60.0001 32.0000 1.9474 1.9494 407.0274 407.5333 0.0779 -1.0000 -1.0000 5246544 1594065148.10 151.5930 60.0001 32.0000 1.9467 1.9486 407.0509 407.5556 0.0777 -1.0000 -1.0000 5246622 1594065148.20 151.5930 60.0001 32.0000 1.9467 1.9487 407.1467 407.6521 0.0779 -1.0000 -1.0000 5246809 1594065148.30 151.5485 60.0001 32.0000 1.9465 1.9485 407.1997 407.7061 0.0779 -1.0000 -1.0000 5246872 1594065148.40 151.5344 60.0001 32.0000 1.9461 1.9481 407.2623 407.7678 0.0779 -1.0000 -1.0000 5246950 1594065148.50 151.5344 60.0001 32.0000 1.9465 1.9485 407.0422 407.5475 0.0779 -1.0000 -1.0000 5247013 1594065148.60 151.5344 60.0001 32.0000 1.9468 1.9488 406.9568 407.4612 0.0778 -1.0000 -1.0000 5247091 1594065148.70 151.5344 60.0001 32.0000 1.9460 1.9480 407.0870 407.5928 0.0780 -1.0000 -1.0000 5247263 1594065148.80 151.5349 60.0001 32.0000 1.9461 1.9481 407.2221 407.7275 0.0778 -1.0000 -1.0000 5247325 1594065148.90 151.5540 60.0001 32.0000 1.9464 1.9484 407.1105 407.6159 0.0779 -1.0000 -1.0000 5247403 1594065149.00 151.5540 60.0001 32.0000 1.9469 1.9489 407.0698 407.5748 0.0778 -1.0000 -1.0000 5247466 1594065149.10 151.5540 60.0001 32.0000 1.9468 1.9488 406.9781 407.4843 0.0780 -1.0000 -1.0000 5247528 1594065149.20 151.5540 60.0001 32.0000 1.9467 1.9487 406.9593 407.4644 0.0778 -1.0000 -1.0000 5247856 1594065149.30 151.5540 60.0001 32.0000 1.9455 1.9475 407.1101 407.6149 0.0779 -1.0000 -1.0000 5247934 1594065149.40 151.5004 60.0001 32.0000 1.9463 1.9483 407.1977 407.7032 0.0779 -1.0000 -1.0000 5247997 1594065149.50 151.4947 60.0001 32.0000 1.9464 1.9484 407.2374 407.7437 0.0779 -1.0000 -1.0000 5248059 1594065149.60 151.4947 60.0001 32.0000 1.9470 1.9490 407.1111 407.6159 0.0777 -1.0000 -1.0000 5248122 1594065149.70 151.4947 60.0001 32.0000 1.9458 1.9477 407.0525 407.5568 0.0777 -1.0000 -1.0000 5248184 1594065149.80 151.4947 60.0001 32.0000 1.9456 1.9476 407.1571 407.6621 0.0778 -1.0000 -1.0000 5248372 1594065149.90 151.4947 60.0001 32.0000 1.9459 1.9479 407.1660 407.6713 0.0779 -1.0000 -1.0000 5248434 1594065150.00 151.4947 60.0001 32.0000 1.9465 1.9485 407.0898 407.5948 0.0778 -1.0000 -1.0000 5248497 1594065150.10 151.4438 59.9990 32.0000 1.9468 1.9488 407.0635 407.5676 0.0777 -1.0000 -1.0000 5248559 1594065150.20 151.4438 59.9990 32.0000 1.9471 1.9491 406.9836 407.4891 0.0779 -1.0000 -1.0000 5248622 1594065150.30 151.4438 59.9990 32.0000 1.9458 1.9478 406.8767 407.3811 0.0778 -1.0000 -1.0000 5248809 1594065150.40 151.4438 59.9990 32.0000 1.9457 1.9476 407.1817 407.6870 0.0778 -1.0000 -1.0000 5248887 1594065150.50 151.4438 59.9990 32.0000 1.9457 1.9477 407.2548 407.7604 0.0780 -1.0000 -1.0000 5248950 1594065150.60 151.4438 59.9990 32.0000 1.9465 1.9485 407.1594 407.6642 0.0778 -1.0000 -1.0000 5249028 1594065150.70 151.4438 59.9990 32.0000 1.9459 1.9479 406.9821 407.4872 0.0779 -1.0000 -1.0000 5249090 1594065150.80 151.5299 59.9990 32.0000 1.9469 1.9489 407.0106 407.5163 0.0779 -1.0000 -1.0000 5249340 1594065150.90 151.5344 59.9990 32.0000 1.9457 1.9477 407.1250 407.6297 0.0777 -1.0000 -1.0000 5249403 1594065151.00 151.5344 59.9990 32.0000 1.9458 1.9478 407.1851 407.6909 0.0779 -1.0000 -1.0000 5249465 1594065151.10 151.5344 59.9990 32.0000 1.9470 1.9490 407.1601 407.6661 0.0780 -1.0000 -1.0000 5249528 1594065151.20 151.5344 59.9990 32.0000 1.9469 1.9489 407.0918 407.5968 0.0778 -1.0000 -1.0000 5249606 1594065151.30 151.5041 59.9990 32.0000 1.9475 1.9495 407.0624 407.5679 0.0778 -1.0000 -1.0000 5250450 1594065151.40 151.4587 59.9990 32.0000 1.9466 1.9486 407.0641 407.5683 0.0777 -1.0000 -1.0000 5250637 1594065151.50 151.4587 59.9990 32.0000 1.9468 1.9487 407.1551 407.6608 0.0779 -1.0000 -1.0000 5250715 1594065151.60 151.4587 59.9990 32.0000 1.9462 1.9481 407.2143 407.7196 0.0778 -1.0000 -1.0000 5250777 1594065151.70 151.4587 59.9990 32.0000 1.9464 1.9484 407.2198 407.7246 0.0777 -1.0000 -1.0000 5250840 1594065151.80 151.4587 59.9990 32.0000 1.9469 1.9488 407.0058 407.5108 0.0779 -1.0000 -1.0000 5250918 1594065151.90 151.5480 59.9990 32.0000 1.9461 1.9481 407.1006 407.6062 0.0779 -1.0000 -1.0000 5250980 1594065152.00 151.5480 59.9990 32.0000 1.9467 1.9487 407.1752 407.6808 0.0779 -1.0000 -1.0000 5251043 1594065152.10 151.5480 59.9990 32.0000 1.9469 1.9489 407.2571 407.7634 0.0779 -1.0000 -1.0000 5251121 1594065152.20 151.5480 59.9990 32.0000 1.9473 1.9493 407.1899 407.6949 0.0779 -1.0000 -1.0000 5251183 1594065152.30 151.5480 59.9990 32.0000 1.9475 1.9494 407.0580 407.5631 0.0778 -1.0000 -1.0000 5251246 1594065152.40 151.4824 59.9990 32.0000 1.9474 1.9494 406.9569 407.4631 0.0780 -1.0000 -1.0000 5251308 1594065152.50 151.4721 59.9990 32.0000 1.9467 1.9487 406.9901 407.4948 0.0778 -1.0000 -1.0000 5251371 1594065152.60 151.4721 59.9990 32.0000 1.9475 1.9494 407.1144 407.6193 0.0778 -1.0000 -1.0000 5251449 1594065152.70 151.4721 59.9990 32.0000 1.9468 1.9488 407.3079 407.8126 0.0778 -1.0000 -1.0000 5251512 1594065152.80 151.4721 59.9990 32.0000 1.9467 1.9487 407.2333 407.7386 0.0779 -1.0000 -1.0000 5251574 1594065152.90 151.4721 59.9990 32.0000 1.9464 1.9484 407.1846 407.6892 0.0777 -1.0000 -1.0000 5251652 1594065153.00 151.4627 59.9990 32.0000 1.9472 1.9492 407.0681 407.5733 0.0779 -1.0000 -1.0000 5251715 1594065153.10 151.4473 59.9990 32.0000 1.9466 1.9486 407.1217 407.6278 0.0779 -1.0000 -1.0000 5251777 1594065153.20 151.4473 59.9990 32.0000 1.9462 1.9482 407.2157 407.7211 0.0779 -1.0000 -1.0000 5251840 1594065153.30 151.4473 59.9990 32.0000 1.9465 1.9485 407.2269 407.7328 0.0780 -1.0000 -1.0000 5252027 1594065153.40 151.4473 59.9990 32.0000 1.9469 1.9489 407.2586 407.7644 0.0778 -1.0000 -1.0000 5252089 1594065153.50 151.4473 59.9990 32.0000 1.9467 1.9487 407.1299 407.6351 0.0780 -1.0000 -1.0000 5252152 1594065153.60 151.4473 59.9990 32.0000 1.9472 1.9491 407.0253 407.5309 0.0779 -1.0000 -1.0000 5252215 1594065153.70 151.4473 59.9990 32.0000 1.9473 1.9493 407.0689 407.5740 0.0779 -1.0000 -1.0000 5252277 1594065153.80 151.4473 59.9990 32.0000 1.9466 1.9486 407.2146 407.7203 0.0779 -1.0000 -1.0000 5252527 1594065153.90 151.4473 59.9990 32.0000 1.9465 1.9485 407.2621 407.7666 0.0778 -1.0000 -1.0000 5252589 1594065154.00 151.4473 59.9990 32.0000 1.9464 1.9484 407.2966 407.8020 0.0778 -1.0000 -1.0000 5252652 1594065154.10 151.4598 59.9990 32.0000 1.9470 1.9490 407.1165 407.6212 0.0777 -1.0000 -1.0000 5252714 1594065154.20 151.4941 59.9990 32.0000 1.9474 1.9494 407.0007 407.5062 0.0779 -1.0000 -1.0000 5252777 1594065154.30 151.4941 59.9990 32.0000 1.9468 1.9488 407.1559 407.6616 0.0779 -1.0000 -1.0000 5252839 1594065154.40 151.4941 59.9990 32.0000 1.9462 1.9482 407.2022 407.7078 0.0779 -1.0000 -1.0000 5253027 1594065154.50 151.4941 59.9990 32.0000 1.9471 1.9490 407.2231 407.7283 0.0779 -1.0000 -1.0000 5253089 1594065154.60 151.4941 59.9990 32.0000 1.9474 1.9494 407.1692 407.6754 0.0780 -1.0000 -1.0000 5253167 1594065154.70 151.4941 59.9990 32.0000 1.9468 1.9488 407.0917 407.5964 0.0777 -1.0000 -1.0000 5253230 1594065154.80 151.5238 59.9989 32.0000 1.9459 1.9479 407.1007 407.6067 0.0780 -1.0000 -1.0000 5253292 1594065154.90 151.5294 59.9989 32.0000 1.9461 1.9481 407.2567 407.7620 0.0779 -1.0000 -1.0000 5253621 1594065155.00 151.5294 59.9989 32.0000 1.9457 1.9477 407.1979 407.7029 0.0777 -1.0000 -1.0000 5253683 1594065155.10 151.5294 59.9989 32.0000 1.9467 1.9487 407.1145 407.6195 0.0779 -1.0000 -1.0000 5253746 1594065155.20 151.5294 59.9989 32.0000 1.9471 1.9491 407.0233 407.5294 0.0780 -1.0000 -1.0000 5253870 1594065155.30 151.5294 59.9989 32.0000 1.9458 1.9478 407.2492 407.7556 0.0780 -1.0000 -1.0000 5253933 1594065155.40 151.5713 59.9989 32.0000 1.9463 1.9483 407.1624 407.6685 0.0780 -1.0000 -1.0000 5254058 1594065155.50 151.5713 59.9989 32.0000 1.9467 1.9487 407.0497 407.5550 0.0778 -1.0000 -1.0000 5254136 1594065155.60 151.5713 59.9989 32.0000 1.9465 1.9485 407.0730 407.5775 0.0777 -1.0000 -1.0000 5254199 1594065155.70 151.5713 59.9989 32.0000 1.9457 1.9477 407.1192 407.6241 0.0778 -1.0000 -1.0000 5254261 1594065155.80 151.5713 59.9989 32.0000 1.9456 1.9476 407.1750 407.6798 0.0778 -1.0000 -1.0000 5254339 1594065155.90 151.5743 59.9989 32.0000 1.9466 1.9486 407.2449 407.7500 0.0778 -1.0000 -1.0000 5254402 1594065156.00 151.5919 59.9989 32.0000 1.9462 1.9482 407.1296 407.6341 0.0777 -1.0000 -1.0000 5254464 1594065156.10 151.5919 59.9989 32.0000 1.9479 1.9499 407.1090 407.6129 0.0777 -1.0000 -1.0000 5254527 1594065156.20 151.5919 59.9989 32.0000 1.9470 1.9490 407.0862 407.5920 0.0779 -1.0000 -1.0000 5254589 1594065156.30 151.5919 59.9989 32.0000 1.9469 1.9489 407.1731 407.6782 0.0778 -1.0000 -1.0000 5254651 1594065156.40 151.5919 59.9989 32.0000 1.9464 1.9483 407.1955 407.7000 0.0777 -1.0000 -1.0000 5254839 1594065156.50 151.5846 59.9989 32.0000 1.9469 1.9489 407.0461 407.5507 0.0778 -1.0000 -1.0000 5254901 1594065156.60 151.5166 59.9989 32.0000 1.9476 1.9495 406.9318 407.4363 0.0777 -1.0000 -1.0000 5254979 1594065156.70 151.5166 59.9989 32.0000 1.9471 1.9491 407.0482 407.5535 0.0780 -1.0000 -1.0000 5255042 1594065156.80 151.5166 59.9989 32.0000 1.9466 1.9486 407.2066 407.7122 0.0778 -1.0000 -1.0000 5255104 1594065156.90 151.5166 59.9989 32.0000 1.9458 1.9478 407.2395 407.7440 0.0778 -1.0000 -1.0000 5255292 1594065157.00 151.5166 59.9989 32.0000 1.9459 1.9479 407.2064 407.7117 0.0778 -1.0000 -1.0000 5255354 1594065157.10 151.5499 59.9989 32.0000 1.9464 1.9484 407.1637 407.6679 0.0777 -1.0000 -1.0000 5255417 1594065157.20 151.5629 59.9989 32.0000 1.9469 1.9489 407.0552 407.5602 0.0778 -1.0000 -1.0000 5255495 1594065157.30 151.5629 59.9989 32.0000 1.9465 1.9485 407.0103 407.5149 0.0777 -1.0000 -1.0000 5255557 1594065157.40 151.5629 59.9989 32.0000 1.9458 1.9478 407.2865 407.7911 0.0778 -1.0000 -1.0000 5255620 1594065157.50 151.5629 59.9989 32.0000 1.9467 1.9487 407.2152 407.7204 0.0778 -1.0000 -1.0000 5255698 1594065157.60 151.5629 59.9989 32.0000 1.9470 1.9490 407.0288 407.5340 0.0779 -1.0000 -1.0000 5255761 1594065157.70 151.5340 59.9989 32.0000 1.9465 1.9485 407.0469 407.5528 0.0779 -1.0000 -1.0000 5255823 1594065157.80 151.5340 59.9989 32.0000 1.9464 1.9484 407.1863 407.6916 0.0778 -1.0000 -1.0000 5255885 1594065157.90 151.5340 59.9989 32.0000 1.9459 1.9479 407.2530 407.7580 0.0778 -1.0000 -1.0000 5255948 1594065158.00 151.5340 59.9989 32.0000 1.9467 1.9487 407.2248 407.7292 0.0777 -1.0000 -1.0000 5256245 1594065158.10 151.5340 59.9989 32.0000 1.9463 1.9483 407.0964 407.6018 0.0779 -1.0000 -1.0000 5256323 1594065158.20 151.5056 59.9989 32.0000 1.9472 1.9492 407.0390 407.5437 0.0777 -1.0000 -1.0000 5256385 1594065158.30 151.5056 59.9989 32.0000 1.9464 1.9484 407.1607 407.6653 0.0778 -1.0000 -1.0000 5256448 1594065158.40 151.5056 59.9989 32.0000 1.9460 1.9480 407.1958 407.7007 0.0778 -1.0000 -1.0000 5256510 1594065158.50 151.5056 59.9989 32.0000 1.9458 1.9478 407.2535 407.7587 0.0779 -1.0000 -1.0000 5257010 1594065158.60 151.5056 59.9989 32.0000 1.9468 1.9488 407.1505 407.6563 0.0779 -1.0000 -1.0000 5257088 1594065158.70 151.5056 59.9989 32.0000 1.9470 1.9490 407.0673 407.5726 0.0779 -1.0000 -1.0000 5257151 1594065158.80 151.4815 59.9989 32.0000 1.9460 1.9480 407.1239 407.6292 0.0779 -1.0000 -1.0000 5257213 1594065158.90 151.4815 59.9989 32.0000 1.9464 1.9484 407.2454 407.7500 0.0777 -1.0000 -1.0000 5257291 1594065159.00 151.4815 59.9989 32.0000 1.9459 1.9479 407.2491 407.7541 0.0778 -1.0000 -1.0000 5257354 1594065159.10 151.4815 59.9989 32.0000 1.9464 1.9484 407.1072 407.6128 0.0779 -1.0000 -1.0000 5257416 1594065159.20 151.4815 59.9989 32.0000 1.9469 1.9489 407.0376 407.5425 0.0778 -1.0000 -1.0000 5257479 1594065159.30 151.4804 59.9989 32.0000 1.9473 1.9493 406.9997 407.5048 0.0778 -1.0000 -1.0000 5257541 1594065159.40 151.4804 59.9989 32.0000 1.9465 1.9485 407.1210 407.6261 0.0778 -1.0000 -1.0000 5257604 1594065159.50 151.4804 59.9989 32.0000 1.9468 1.9488 407.3029 407.8084 0.0779 -1.0000 -1.0000 5258385 1594065159.60 151.4804 59.9989 32.0000 1.9471 1.9491 407.2676 407.7733 0.0779 -1.0000 -1.0000 5258448 1594065159.70 151.4804 59.9989 32.0000 1.9475 1.9495 407.2069 407.7124 0.0779 -1.0000 -1.0000 5258510 1594065159.80 151.4663 59.9991 32.0000 1.9475 1.9495 407.2206 407.7258 0.0778 -1.0000 -1.0000 5258572 1594065159.90 151.4629 59.9991 32.0000 1.9465 1.9485 407.2114 407.7163 0.0778 -1.0000 -1.0000 5258650 1594065160.00 151.4629 59.9991 32.0000 1.9463 1.9483 407.3366 407.8415 0.0777 -1.0000 -1.0000 5258713 1594065160.10 151.4629 59.9991 32.0000 1.9465 1.9484 407.2822 407.7861 0.0776 -1.0000 -1.0000 5258775 1594065160.20 151.4629 59.9991 32.0000 1.9477 1.9497 407.1208 407.6266 0.0779 -1.0000 -1.0000 5258838 1594065160.30 151.4629 59.9991 32.0000 1.9483 1.9503 407.1076 407.6125 0.0779 -1.0000 -1.0000 5258900 1594065160.40 151.4347 59.9991 32.0000 1.9468 1.9487 407.1378 407.6433 0.0779 -1.0000 -1.0000 5258978 1594065160.50 151.4347 59.9991 32.0000 1.9463 1.9483 407.2132 407.7188 0.0779 -1.0000 -1.0000 5259072 1594065160.60 151.4347 59.9991 32.0000 1.9458 1.9478 407.2898 407.7959 0.0779 -1.0000 -1.0000 5259150 1594065160.70 151.4347 59.9991 32.0000 1.9462 1.9482 407.2614 407.7674 0.0779 -1.0000 -1.0000 5259213 1594065160.80 151.4679 59.9991 32.0000 1.9465 1.9485 407.1826 407.6872 0.0778 -1.0000 -1.0000 5259260 1594065160.90 151.4769 59.9991 32.0000 1.9467 1.9487 407.1288 407.6340 0.0779 -1.0000 -1.0000 5259338 1594065161.00 151.4769 59.9991 32.0000 1.9460 1.9480 407.2352 407.7411 0.0780 -1.0000 -1.0000 5259525 1594065161.10 151.4769 59.9991 32.0000 1.9467 1.9487 407.3049 407.8102 0.0779 -1.0000 -1.0000 5259588 1594065161.20 151.4769 59.9991 32.0000 1.9467 1.9487 407.1567 407.6628 0.0779 -1.0000 -1.0000 5259650 1594065161.30 151.4769 59.9991 32.0000 1.9475 1.9495 407.0440 407.5482 0.0777 -1.0000 -1.0000 5259713 1594065161.40 151.4774 59.9991 32.0000 1.9469 1.9489 407.0370 407.5418 0.0778 -1.0000 -1.0000 5259775 1594065161.50 151.4788 59.9991 32.0000 1.9467 1.9487 407.0952 407.6004 0.0778 -1.0000 -1.0000 5300541 1594065161.60 151.4788 59.9991 32.0000 1.9463 1.9483 407.2076 407.7125 0.0778 -1.0000 -1.0000 5300603 1594065161.70 151.4788 59.9991 32.0000 1.9460 1.9480 407.2670 407.7735 0.0780 -1.0000 -1.0000 5300666 1594065161.80 151.4788 59.9991 32.0000 1.9471 1.9490 407.0401 407.5453 0.0779 -1.0000 -1.0000 5300744 1594065161.90 151.4788 59.9991 32.0000 1.9472 1.9492 407.0484 407.5537 0.0779 -1.0000 -1.0000 5300806 1594065162.00 151.5064 59.9991 32.0000 1.9466 1.9486 407.0758 407.5804 0.0778 -1.0000 -1.0000 5300869 1594065162.10 151.5064 59.9991 32.0000 1.9462 1.9481 407.1958 407.7010 0.0779 -1.0000 -1.0000 5300947 1594065162.20 151.5064 59.9991 32.0000 1.9469 1.9488 407.1323 407.6379 0.0779 -1.0000 -1.0000 5301009 1594065162.30 151.5064 59.9991 32.0000 1.9472 1.9492 407.0769 407.5821 0.0778 -1.0000 -1.0000 5301072 1594065162.40 151.5064 59.9991 32.0000 1.9466 1.9485 407.0324 407.5385 0.0779 -1.0000 -1.0000 5301134 1594065162.50 151.5064 59.9991 32.0000 1.9463 1.9483 407.2292 407.7348 0.0779 -1.0000 -1.0000 5301197 1594065162.60 151.5164 59.9991 32.0000 1.9458 1.9478 407.2016 407.7068 0.0778 -1.0000 -1.0000 5301275 1594065162.70 151.5171 59.9991 32.0000 1.9467 1.9487 407.1779 407.6829 0.0778 -1.0000 -1.0000 5301337 1594065162.80 151.5171 59.9991 32.0000 1.9468 1.9488 407.1156 407.6207 0.0779 -1.0000 -1.0000 5301400 1594065162.90 151.5171 59.9991 32.0000 1.9468 1.9488 407.0750 407.5803 0.0778 -1.0000 -1.0000 5301478 1594065163.00 151.5171 59.9991 32.0000 1.9469 1.9488 407.1104 407.6164 0.0779 -1.0000 -1.0000 5301540 1594065163.10 151.5171 59.9991 32.0000 1.9466 1.9486 407.2550 407.7609 0.0779 -1.0000 -1.0000 5301603 1594065163.20 151.6040 59.9991 32.0000 1.9469 1.9489 407.1667 407.6716 0.0777 -1.0000 -1.0000 5301665 1594065163.30 151.6040 59.9991 32.0000 1.9470 1.9490 407.0654 407.5696 0.0777 -1.0000 -1.0000 5301728 1594065163.40 151.6040 59.9991 32.0000 1.9471 1.9491 407.1093 407.6135 0.0777 -1.0000 -1.0000 5301791 1594065163.50 151.6040 59.9991 32.0000 1.9471 1.9491 407.1911 407.6958 0.0777 -1.0000 -1.0000 5301868 1594065163.60 151.6040 59.9991 32.0000 1.9467 1.9487 407.2118 407.7165 0.0778 -1.0000 -1.0000 5302087 1594065163.70 151.5826 59.9991 32.0000 1.9468 1.9488 407.1850 407.6899 0.0778 -1.0000 -1.0000 5302150 1594065163.80 151.5826 59.9991 32.0000 1.9473 1.9493 407.0870 407.5920 0.0778 -1.0000 -1.0000 5302228 1594065163.90 151.5826 59.9991 32.0000 1.9470 1.9490 406.9757 407.4802 0.0778 -1.0000 -1.0000 5302290 1594065164.00 151.5826 59.9991 32.0000 1.9461 1.9481 407.2799 407.7845 0.0778 -1.0000 -1.0000 5302353 1594065164.10 151.5826 59.9991 32.0000 1.9461 1.9481 407.2184 407.7240 0.0779 -1.0000 -1.0000 5302603 1594065164.20 151.5826 59.9991 32.0000 1.9459 1.9479 407.2389 407.7436 0.0777 -1.0000 -1.0000 5302665 1594065164.30 151.4850 59.9991 32.0000 1.9467 1.9486 407.1432 407.6478 0.0778 -1.0000 -1.0000 5302728 1594065164.40 151.4850 59.9991 32.0000 1.9464 1.9483 407.0774 407.5822 0.0778 -1.0000 -1.0000 5302790 1594065164.50 151.4850 59.9991 32.0000 1.9460 1.9480 407.1188 407.6239 0.0779 -1.0000 -1.0000 5302853 1594065164.60 151.4850 59.9991 32.0000 1.9457 1.9477 407.2191 407.7244 0.0778 -1.0000 -1.0000 5303087 1594065164.70 151.4850 59.9991 32.0000 1.9463 1.9482 407.2086 407.7138 0.0779 -1.0000 -1.0000 5303149 1594065164.80 151.4850 59.9991 32.0000 1.9462 1.9482 407.1207 407.6264 0.0779 -1.0000 -1.0000 5303212 1594065164.90 151.4876 59.9991 32.0000 1.9471 1.9491 407.0461 407.5515 0.0779 -1.0000 -1.0000 5303290 1594065165.00 151.5359 59.9993 32.0000 1.9473 1.9493 406.9911 407.4972 0.0780 -1.0000 -1.0000 5303352 1594065165.10 151.5359 59.9993 32.0000 1.9462 1.9482 407.1777 407.6834 0.0779 -1.0000 -1.0000 5303415 1594065165.20 151.5359 59.9993 32.0000 1.9458 1.9478 407.2246 407.7292 0.0778 -1.0000 -1.0000 5303759 1594065165.30 151.5359 59.9993 32.0000 1.9454 1.9474 407.2544 407.7589 0.0777 -1.0000 -1.0000 5303821 1594065165.40 151.5359 59.9993 32.0000 1.9463 1.9483 407.2953 407.8000 0.0778 -1.0000 -1.0000 5303884 1594065165.50 151.5019 59.9993 32.0000 1.9464 1.9484 407.0915 407.5973 0.0779 -1.0000 -1.0000 5303962 1594065165.60 151.5019 59.9993 32.0000 1.9467 1.9487 407.0058 407.5106 0.0778 -1.0000 -1.0000 5304024 1594065165.70 151.5019 59.9993 32.0000 1.9465 1.9485 407.2614 407.7658 0.0778 -1.0000 -1.0000 5304087 1594065165.80 151.5019 59.9993 32.0000 1.9458 1.9478 407.1835 407.6893 0.0779 -1.0000 -1.0000 5304149 1594065165.90 151.5019 59.9993 32.0000 1.9465 1.9485 407.2240 407.7296 0.0780 -1.0000 -1.0000 5304212 1594065166.00 151.5019 59.9993 32.0000 1.9474 1.9494 407.1492 407.6550 0.0779 -1.0000 -1.0000 5304274 1594065166.10 151.4915 59.9993 32.0000 1.9469 1.9489 407.0108 407.5151 0.0777 -1.0000 -1.0000 5304352 1594065166.20 151.4877 59.9993 32.0000 1.9472 1.9492 407.0864 407.5908 0.0778 -1.0000 -1.0000 5304524 1594065166.30 151.4877 59.9993 32.0000 1.9469 1.9489 407.1647 407.6690 0.0778 -1.0000 -1.0000 5304587 1594065166.40 151.4877 59.9993 32.0000 1.9469 1.9489 407.2433 407.7488 0.0778 -1.0000 -1.0000 5304665 1594065166.50 151.4877 59.9993 32.0000 1.9470 1.9490 407.2293 407.7334 0.0776 -1.0000 -1.0000 5304727 1594065166.60 151.4877 59.9993 32.0000 1.9467 1.9487 407.0689 407.5734 0.0778 -1.0000 -1.0000 5304805 1594065166.70 151.4935 59.9993 32.0000 1.9469 1.9489 407.1751 407.6790 0.0777 -1.0000 -1.0000 5305086 1594065166.80 151.4935 59.9993 32.0000 1.9469 1.9489 407.2265 407.7314 0.0778 -1.0000 -1.0000 5305149 1594065166.90 151.4935 59.9993 32.0000 1.9466 1.9485 407.2637 407.7682 0.0777 -1.0000 -1.0000 5305211 1594065167.00 151.4935 59.9993 32.0000 1.9471 1.9491 407.1936 407.6989 0.0779 -1.0000 -1.0000 5305274 1594065167.10 151.4935 59.9993 32.0000 1.9476 1.9496 407.0618 407.5669 0.0778 -1.0000 -1.0000 5305336 1594065167.20 151.4885 59.9993 32.0000 1.9476 1.9496 407.0229 407.5273 0.0778 -1.0000 -1.0000 5305539 1594065167.30 151.4874 59.9993 32.0000 1.9473 1.9493 407.1251 407.6301 0.0779 -1.0000 -1.0000 5305602 1594065167.40 151.4874 59.9993 32.0000 1.9472 1.9492 407.3165 407.8226 0.0779 -1.0000 -1.0000 5305664 1594065167.50 151.4874 59.9993 32.0000 1.9469 1.9489 407.2684 407.7731 0.0778 -1.0000 -1.0000 5305727 1594065167.60 151.4874 59.9993 32.0000 1.9463 1.9483 407.1958 407.7018 0.0780 -1.0000 -1.0000 5305790 1594065167.70 151.4874 59.9993 32.0000 1.9468 1.9488 407.1044 407.6099 0.0778 -1.0000 -1.0000 5306289 1594065167.80 151.4800 59.9993 32.0000 1.9465 1.9485 407.1907 407.6960 0.0779 -1.0000 -1.0000 5306352 1594065167.90 151.4651 59.9993 32.0000 1.9463 1.9482 407.2607 407.7659 0.0778 -1.0000 -1.0000 5306414 1594065168.00 151.4651 59.9993 32.0000 1.9464 1.9484 407.2645 407.7700 0.0778 -1.0000 -1.0000 5306477 1594065168.10 151.4651 59.9993 32.0000 1.9474 1.9494 407.1495 407.6547 0.0779 -1.0000 -1.0000 5306555 1594065168.20 151.4651 59.9993 32.0000 1.9476 1.9495 407.0733 407.5789 0.0778 -1.0000 -1.0000 5306899 1594065168.30 151.4651 59.9993 32.0000 1.9468 1.9488 407.0920 407.5971 0.0779 -1.0000 -1.0000 5306961 1594065168.40 151.5019 59.9993 32.0000 1.9467 1.9487 407.1660 407.6710 0.0778 -1.0000 -1.0000 5307024 1594065168.50 151.5019 59.9993 32.0000 1.9466 1.9486 407.2467 407.7525 0.0778 -1.0000 -1.0000 5307086 1594065168.60 151.5019 59.9993 32.0000 1.9465 1.9484 407.2428 407.7480 0.0779 -1.0000 -1.0000 5307164 1594065168.70 151.5019 59.9993 32.0000 1.9468 1.9488 407.2560 407.7605 0.0778 -1.0000 -1.0000 5307242 1594065168.80 151.5019 59.9993 32.0000 1.9477 1.9497 407.1433 407.6489 0.0778 -1.0000 -1.0000 5307305 1594065168.90 151.5312 59.9993 32.0000 1.9463 1.9483 407.2126 407.7171 0.0778 -1.0000 -1.0000 5307383 1594065169.00 151.5352 59.9993 32.0000 1.9461 1.9481 407.2466 407.7522 0.0779 -1.0000 -1.0000 5307445 1594065169.10 151.5352 59.9993 32.0000 1.9466 1.9486 407.2401 407.7452 0.0778 -1.0000 -1.0000 5307508 1594065169.20 151.5352 59.9993 32.0000 1.9470 1.9490 407.1034 407.6084 0.0778 -1.0000 -1.0000 5307570 1594065169.30 151.5352 59.9993 32.0000 1.9475 1.9495 406.9904 407.4956 0.0779 -1.0000 -1.0000 5307633 1594065169.40 151.5340 59.9993 32.0000 1.9471 1.9491 407.0562 407.5613 0.0778 -1.0000 -1.0000 5307695 1594065169.50 151.5200 59.9993 32.0000 1.9466 1.9486 407.1466 407.6510 0.0778 -1.0000 -1.0000 5307773 1594065169.60 151.5200 59.9993 32.0000 1.9458 1.9478 407.2560 407.7613 0.0779 -1.0000 -1.0000 5307836 1594065169.70 151.5200 59.9993 32.0000 1.9465 1.9485 407.1195 407.6241 0.0777 -1.0000 -1.0000 5307899 1594065169.80 151.5200 59.9993 32.0000 1.9470 1.9490 406.9938 407.4984 0.0779 -1.0000 -1.0000 5308102 1594065169.90 151.5200 59.9993 32.0000 1.9469 1.9488 406.9938 407.4990 0.0778 -1.0000 -1.0000 5308164 1594065170.00 151.5295 59.9991 32.0000 1.9464 1.9484 407.2394 407.7450 0.0779 -1.0000 -1.0000 5308227 1594065170.10 151.5298 59.9991 32.0000 1.9469 1.9489 407.2527 407.7584 0.0779 -1.0000 -1.0000 5308289 1594065170.20 151.5298 59.9991 32.0000 1.9462 1.9481 407.0041 407.5082 0.0776 -1.0000 -1.0000 5308351 1594065170.30 151.5298 59.9991 32.0000 1.9462 1.9482 407.0832 407.5878 0.0778 -1.0000 -1.0000 5308633 1594065170.40 151.5298 59.9991 32.0000 1.9466 1.9486 407.1565 407.6622 0.0778 -1.0000 -1.0000 5308695 1594065170.50 151.5560 59.9991 32.0000 1.9457 1.9477 407.2572 407.7621 0.0778 -1.0000 -1.0000 5308757 1594065170.60 151.5910 59.9991 32.0000 1.9460 1.9480 407.1864 407.6921 0.0779 -1.0000 -1.0000 5308836 1594065170.70 151.5910 59.9991 32.0000 1.9459 1.9479 407.1463 407.6515 0.0778 -1.0000 -1.0000 5308898 1594065170.80 151.5910 59.9991 32.0000 1.9471 1.9491 407.0178 407.5232 0.0779 -1.0000 -1.0000 5309273 1594065170.90 151.5910 59.9991 32.0000 1.9471 1.9491 407.0574 407.5628 0.0779 -1.0000 -1.0000 5309367 1594065171.00 151.5910 59.9991 32.0000 1.9469 1.9489 407.1937 407.6990 0.0779 -1.0000 -1.0000 5309429 1594065171.10 151.5910 59.9991 32.0000 1.9467 1.9486 407.1639 407.6690 0.0778 -1.0000 -1.0000 5309492 1594065171.20 151.5646 59.9991 32.0000 1.9467 1.9487 406.9907 407.4951 0.0777 -1.0000 -1.0000 5309554 1594065171.30 151.5580 59.9991 32.0000 1.9471 1.9490 407.0215 407.5263 0.0778 -1.0000 -1.0000 5309836 1594065171.40 151.5580 59.9991 32.0000 1.9469 1.9489 407.0864 407.5913 0.0779 -1.0000 -1.0000 5309898 1594065171.50 151.5580 59.9991 32.0000 1.9458 1.9478 407.2236 407.7290 0.0778 -1.0000 -1.0000 5309976 1594065171.60 151.5580 59.9991 32.0000 1.9451 1.9471 407.2683 407.7735 0.0778 -1.0000 -1.0000 5310039 1594065171.70 151.5580 59.9991 32.0000 1.9457 1.9477 407.1938 407.6985 0.0777 -1.0000 -1.0000 5310101 1594065171.80 151.4614 59.9991 32.0000 1.9467 1.9486 407.0476 407.5519 0.0778 -1.0000 -1.0000 5310366 1594065171.90 151.4614 59.9991 32.0000 1.9470 1.9490 407.0294 407.5344 0.0778 -1.0000 -1.0000 5310429 1594065172.00 151.4614 59.9991 32.0000 1.9467 1.9487 407.0893 407.5944 0.0778 -1.0000 -1.0000 5310492 1594065172.10 151.4614 59.9991 32.0000 1.9460 1.9480 407.2326 407.7386 0.0780 -1.0000 -1.0000 5310569 1594065172.20 151.4614 59.9991 32.0000 1.9462 1.9482 407.2469 407.7510 0.0777 -1.0000 -1.0000 5310632 1594065172.30 151.4751 59.9991 32.0000 1.9465 1.9485 407.0215 407.5261 0.0778 -1.0000 -1.0000 5311116 1594065172.40 151.4751 59.9991 32.0000 1.9469 1.9489 407.0166 407.5208 0.0777 -1.0000 -1.0000 5311179 1594065172.50 151.4751 59.9991 32.0000 1.9465 1.9485 407.0463 407.5515 0.0779 -1.0000 -1.0000 5311241 1594065172.60 151.4751 59.9991 32.0000 1.9461 1.9481 407.2900 407.7953 0.0778 -1.0000 -1.0000 5311319 1594065172.70 151.4751 59.9991 32.0000 1.9454 1.9473 407.2027 407.7068 0.0777 -1.0000 -1.0000 5311382 1594065172.80 151.4860 59.9991 32.0000 1.9465 1.9484 407.0799 407.5840 0.0777 -1.0000 -1.0000 5311522 1594065172.90 151.5049 59.9991 32.0000 1.9467 1.9487 407.0006 407.5051 0.0778 -1.0000 -1.0000 5311585 1594065173.00 151.5049 59.9991 32.0000 1.9460 1.9480 407.1145 407.6197 0.0779 -1.0000 -1.0000 5311648 1594065173.10 151.5049 59.9991 32.0000 1.9462 1.9482 407.2823 407.7879 0.0779 -1.0000 -1.0000 5311710 1594065173.20 151.5049 59.9991 32.0000 1.9458 1.9477 407.2656 407.7708 0.0778 -1.0000 -1.0000 5311788 1594065173.30 151.5049 59.9991 32.0000 1.9459 1.9479 407.2069 407.7119 0.0778 -1.0000 -1.0000 5311850 1594065173.40 151.4606 59.9991 32.0000 1.9466 1.9486 407.0687 407.5736 0.0778 -1.0000 -1.0000 5311913 1594065173.50 151.4606 59.9991 32.0000 1.9466 1.9486 407.1028 407.6073 0.0778 -1.0000 -1.0000 5311991 1594065173.60 151.4606 59.9991 32.0000 1.9470 1.9490 407.0845 407.5894 0.0777 -1.0000 -1.0000 5312054 1594065173.70 151.4606 59.9991 32.0000 1.9462 1.9481 407.2109 407.7148 0.0776 -1.0000 -1.0000 5312116 1594065173.80 151.4606 59.9991 32.0000 1.9456 1.9476 407.2254 407.7294 0.0777 -1.0000 -1.0000 5312194 1594065173.90 151.4582 59.9991 32.0000 1.9464 1.9484 407.2036 407.7086 0.0778 -1.0000 -1.0000 5312257 1594065174.00 151.4576 59.9991 32.0000 1.9472 1.9492 407.1004 407.6049 0.0777 -1.0000 -1.0000 5312319 1594065174.10 151.4576 59.9991 32.0000 1.9471 1.9490 407.0617 407.5661 0.0777 -1.0000 -1.0000 5312397 1594065174.20 151.4576 59.9991 32.0000 1.9472 1.9492 407.2042 407.7083 0.0777 -1.0000 -1.0000 5312460 1594065174.30 151.4576 59.9991 32.0000 1.9457 1.9477 407.2793 407.7848 0.0778 -1.0000 -1.0000 5312522 1594065174.40 151.4576 59.9991 32.0000 1.9455 1.9475 407.2670 407.7713 0.0776 -1.0000 -1.0000 5313022 1594065174.50 151.4511 59.9990 32.0000 1.9465 1.9485 407.1650 407.6695 0.0778 -1.0000 -1.0000 5313085 1594065174.60 151.4427 59.9988 32.0000 1.9474 1.9494 407.0691 407.5749 0.0779 -1.0000 -1.0000 5313163 1594065174.70 151.4427 59.9988 32.0000 1.9465 1.9485 407.0694 407.5746 0.0779 -1.0000 -1.0000 5313225 1594065174.80 151.4427 59.9988 32.0000 1.9465 1.9485 407.1747 407.6793 0.0777 -1.0000 -1.0000 5313288 1594065174.90 151.4427 59.9988 32.0000 1.9461 1.9481 407.2112 407.7150 0.0777 -1.0000 -1.0000 5313350 1594065175.00 151.4427 59.9988 32.0000 1.9454 1.9474 407.3333 407.8388 0.0778 -1.0000 -1.0000 5313413 1594065175.10 151.4149 59.9988 32.0000 1.9465 1.9485 407.1475 407.6520 0.0777 -1.0000 -1.0000 5313475 1594065175.20 151.4149 59.9988 32.0000 1.9470 1.9489 407.0123 407.5168 0.0778 -1.0000 -1.0000 5313553 1594065175.30 151.4149 59.9988 32.0000 1.9459 1.9478 407.1387 407.6437 0.0778 -1.0000 -1.0000 5313616 1594065175.40 151.4149 59.9988 32.0000 1.9457 1.9477 407.2913 407.7961 0.0778 -1.0000 -1.0000 5314350 1594065175.50 151.4149 59.9988 32.0000 1.9463 1.9483 407.2516 407.7567 0.0778 -1.0000 -1.0000 5314428 1594065175.60 151.4306 59.9988 32.0000 1.9471 1.9491 407.2719 407.7775 0.0779 -1.0000 -1.0000 5314491 1594065175.70 151.4323 59.9988 32.0000 1.9469 1.9489 407.1403 407.6455 0.0778 -1.0000 -1.0000 5314553 1594065175.80 151.4323 59.9988 32.0000 1.9464 1.9484 407.1358 407.6408 0.0778 -1.0000 -1.0000 5314631 1594065175.90 151.4323 59.9988 32.0000 1.9462 1.9482 407.2612 407.7667 0.0778 -1.0000 -1.0000 5314694 1594065176.00 151.4323 59.9988 32.0000 1.9465 1.9485 407.2822 407.7877 0.0779 -1.0000 -1.0000 5314772 1594065176.10 151.4323 59.9988 32.0000 1.9473 1.9493 407.0729 407.5779 0.0778 -1.0000 -1.0000 5314834 1594065176.20 151.5546 59.9988 32.0000 1.9478 1.9498 407.0873 407.5926 0.0778 -1.0000 -1.0000 5314897 1594065176.30 151.5546 59.9988 32.0000 1.9467 1.9487 407.0694 407.5738 0.0777 -1.0000 -1.0000 5314959 1594065176.40 151.5546 59.9988 32.0000 1.9463 1.9483 407.2445 407.7490 0.0777 -1.0000 -1.0000 5315037 1594065176.50 151.5546 59.9988 32.0000 1.9465 1.9485 407.2993 407.8046 0.0778 -1.0000 -1.0000 5315100 1594065176.60 151.5546 59.9988 32.0000 1.9460 1.9480 407.2704 407.7755 0.0778 -1.0000 -1.0000 5315178 1594065176.70 151.5548 59.9988 32.0000 1.9465 1.9485 407.2011 407.7062 0.0778 -1.0000 -1.0000 5315225 1594065176.80 151.5571 59.9988 32.0000 1.9464 1.9484 407.1270 407.6307 0.0777 -1.0000 -1.0000 5315287 1594065176.90 151.5571 59.9988 32.0000 1.9458 1.9478 407.2373 407.7424 0.0779 -1.0000 -1.0000 5315865 1594065177.00 151.5571 59.9988 32.0000 1.9462 1.9482 407.3116 407.8176 0.0779 -1.0000 -1.0000 5315928 1594065177.10 151.5571 59.9988 32.0000 1.9468 1.9488 407.2224 407.7286 0.0780 -1.0000 -1.0000 5315990 1594065177.20 151.5571 59.9988 32.0000 1.9463 1.9483 407.0729 407.5789 0.0779 -1.0000 -1.0000 5316053 1594065177.30 151.5651 59.9988 32.0000 1.9459 1.9479 407.0481 407.5543 0.0780 -1.0000 -1.0000 5316115 1594065177.40 151.5783 59.9988 32.0000 1.9458 1.9478 407.2598 407.7654 0.0778 -1.0000 -1.0000 5316178 1594065177.50 151.5783 59.9988 32.0000 1.9473 1.9493 407.2500 407.7548 0.0778 -1.0000 -1.0000 5316256 1594065177.60 151.5783 59.9988 32.0000 1.9469 1.9489 407.2535 407.7586 0.0778 -1.0000 -1.0000 5316318 1594065177.70 151.5783 59.9988 32.0000 1.9473 1.9493 407.0221 407.5266 0.0778 -1.0000 -1.0000 5316381 1594065177.80 151.5783 59.9988 32.0000 1.9464 1.9484 407.1414 407.6467 0.0779 -1.0000 -1.0000 5316443 1594065177.90 151.5076 59.9988 32.0000 1.9462 1.9482 407.1858 407.6908 0.0777 -1.0000 -1.0000 5316521 1594065178.00 151.5076 59.9988 32.0000 1.9460 1.9479 407.2610 407.7658 0.0777 -1.0000 -1.0000 5316584 1594065178.10 151.5076 59.9988 32.0000 1.9453 1.9472 407.2711 407.7753 0.0777 -1.0000 -1.0000 5316662 1594065178.20 151.5076 59.9988 32.0000 1.9474 1.9494 407.1386 407.6437 0.0778 -1.0000 -1.0000 5316724 1594065178.30 151.5076 59.9988 32.0000 1.9476 1.9496 406.9948 407.4994 0.0778 -1.0000 -1.0000 5316787 1594065178.40 151.5076 59.9988 32.0000 1.9465 1.9485 407.1343 407.6391 0.0778 -1.0000 -1.0000 5316865 1594065178.50 151.4389 59.9988 32.0000 1.9464 1.9484 407.1888 407.6932 0.0777 -1.0000 -1.0000 5316990 1594065178.60 151.4289 59.9988 32.0000 1.9462 1.9482 407.2177 407.7219 0.0777 -1.0000 -1.0000 5317068 1594065178.70 151.4289 59.9988 32.0000 1.9470 1.9490 407.0811 407.5864 0.0779 -1.0000 -1.0000 5317131 1594065178.80 151.4289 59.9988 32.0000 1.9468 1.9488 407.0408 407.5465 0.0779 -1.0000 -1.0000 5317193 1594065178.90 151.4289 59.9988 32.0000 1.9465 1.9485 407.0414 407.5463 0.0778 -1.0000 -1.0000 5317271 1594065179.00 151.4293 59.9988 32.0000 1.9465 1.9485 407.0809 407.5860 0.0778 -1.0000 -1.0000 5317599 1594065179.10 151.4368 59.9988 32.0000 1.9463 1.9483 407.1977 407.7022 0.0777 -1.0000 -1.0000 5317662 1594065179.20 151.4368 59.9988 32.0000 1.9468 1.9488 407.1032 407.6085 0.0779 -1.0000 -1.0000 5317724 1594065179.30 151.4368 59.9988 32.0000 1.9476 1.9496 407.0301 407.5353 0.0778 -1.0000 -1.0000 5317787 1594065179.40 151.4368 59.9988 32.0000 1.9467 1.9487 406.9861 407.4908 0.0778 -1.0000 -1.0000 5317865 1594065179.50 151.4368 59.9988 32.0000 1.9464 1.9484 407.1525 407.6581 0.0779 -1.0000 -1.0000 5318037 1594065179.60 151.4416 59.9989 32.0000 1.9458 1.9478 407.2290 407.7343 0.0779 -1.0000 -1.0000 5318099 1594065179.70 151.4425 59.9990 32.0000 1.9471 1.9491 407.2594 407.7654 0.0779 -1.0000 -1.0000 5318162 1594065179.80 151.4425 59.9990 32.0000 1.9472 1.9492 407.0355 407.5409 0.0779 -1.0000 -1.0000 5318240 1594065179.90 151.4425 59.9990 32.0000 1.9464 1.9484 407.0194 407.5237 0.0777 -1.0000 -1.0000 5318302 1594065180.00 151.4425 59.9990 32.0000 1.9470 1.9489 406.9856 407.4901 0.0778 -1.0000 -1.0000 5318583 1594065180.10 151.4425 59.9990 32.0000 1.9468 1.9488 407.2256 407.7298 0.0777 -1.0000 -1.0000 5318661 1594065180.20 151.4425 59.9990 32.0000 1.9473 1.9493 407.2408 407.7462 0.0778 -1.0000 -1.0000 5318724 1594065180.30 151.4425 59.9990 32.0000 1.9471 1.9491 407.0840 407.5894 0.0779 -1.0000 -1.0000 5318786 1594065180.40 151.4843 59.9990 32.0000 1.9475 1.9495 406.9777 407.4809 0.0775 -1.0000 -1.0000 5318864 1594065180.50 151.4843 59.9990 32.0000 1.9474 1.9494 407.0488 407.5525 0.0777 -1.0000 -1.0000 5319380 1594065180.60 151.4843 59.9990 32.0000 1.9465 1.9485 407.2434 407.7479 0.0777 -1.0000 -1.0000 5319458 1594065180.70 151.4843 59.9990 32.0000 1.9465 1.9485 407.2665 407.7712 0.0778 -1.0000 -1.0000 5319521 1594065180.80 151.4843 59.9990 32.0000 1.9470 1.9490 407.1804 407.6858 0.0778 -1.0000 -1.0000 5319583 1594065180.90 151.5015 59.9990 32.0000 1.9473 1.9492 407.0981 407.6030 0.0778 -1.0000 -1.0000 5319661 1594065181.00 151.5015 59.9990 32.0000 1.9474 1.9494 407.0417 407.5466 0.0778 -1.0000 -1.0000 5319724 1594065181.10 151.5015 59.9990 32.0000 1.9471 1.9491 407.2020 407.7072 0.0778 -1.0000 -1.0000 5319786 1594065181.20 151.5015 59.9990 32.0000 1.9468 1.9488 407.2525 407.7576 0.0778 -1.0000 -1.0000 5319864 1594065181.30 151.5015 59.9990 32.0000 1.9475 1.9495 407.1677 407.6718 0.0776 -1.0000 -1.0000 5319927 1594065181.40 151.5010 59.9990 32.0000 1.9477 1.9497 407.0707 407.5759 0.0778 -1.0000 -1.0000 5319989 1594065181.50 151.5002 59.9990 32.0000 1.9477 1.9497 407.0753 407.5792 0.0777 -1.0000 -1.0000 5320177 1594065181.60 151.5002 59.9990 32.0000 1.9466 1.9486 407.2360 407.7397 0.0775 -1.0000 -1.0000 5320239 1594065181.70 151.5002 59.9990 32.0000 1.9470 1.9490 407.2657 407.7709 0.0778 -1.0000 -1.0000 5320302 1594065181.80 151.5002 59.9990 32.0000 1.9470 1.9489 407.1824 407.6869 0.0777 -1.0000 -1.0000 5320380 1594065181.90 151.5002 59.9990 32.0000 1.9475 1.9495 407.1110 407.6159 0.0778 -1.0000 -1.0000 5320442 1594065182.00 151.5056 59.9990 32.0000 1.9469 1.9489 407.0290 407.5335 0.0778 -1.0000 -1.0000 5320630 1594065182.10 151.5453 59.9990 32.0000 1.9472 1.9492 407.1237 407.6289 0.0778 -1.0000 -1.0000 5320692 1594065182.20 151.5453 59.9990 32.0000 1.9468 1.9488 407.3023 407.8070 0.0777 -1.0000 -1.0000 5320786 1594065182.30 151.5453 59.9990 32.0000 1.9469 1.9488 407.2649 407.7699 0.0778 -1.0000 -1.0000 5320848 1594065182.40 151.5453 59.9990 32.0000 1.9477 1.9496 407.2272 407.7323 0.0778 -1.0000 -1.0000 5320926 1594065182.50 151.5453 59.9990 32.0000 1.9467 1.9487 407.1004 407.6044 0.0776 -1.0000 -1.0000 5320989 1594065182.60 151.5287 59.9990 32.0000 1.9461 1.9481 407.2031 407.7071 0.0777 -1.0000 -1.0000 5321051 1594065182.70 151.5287 59.9990 32.0000 1.9461 1.9481 407.3371 407.8424 0.0779 -1.0000 -1.0000 5321114 1594065182.80 151.5287 59.9990 32.0000 1.9474 1.9493 407.1647 407.6703 0.0779 -1.0000 -1.0000 5321176 1594065182.90 151.5287 59.9990 32.0000 1.9473 1.9493 407.0807 407.5856 0.0778 -1.0000 -1.0000 5321254 1594065183.00 151.5287 59.9990 32.0000 1.9468 1.9488 407.0127 407.5173 0.0778 -1.0000 -1.0000 5321317 1594065183.10 151.5243 59.9990 32.0000 1.9458 1.9478 407.1162 407.6221 0.0780 -1.0000 -1.0000 5321614 1594065183.20 151.4709 59.9990 32.0000 1.9462 1.9482 407.2823 407.7885 0.0779 -1.0000 -1.0000 5321692 1594065183.30 151.4709 59.9990 32.0000 1.9470 1.9490 407.2310 407.7369 0.0779 -1.0000 -1.0000 5321754 1594065183.40 151.4709 59.9990 32.0000 1.9460 1.9480 407.1607 407.6651 0.0777 -1.0000 -1.0000 5321817 1594065183.50 151.4709 59.9990 32.0000 1.9462 1.9481 407.0557 407.5605 0.0778 -1.0000 -1.0000 5321895 1594065183.60 151.4709 59.9990 32.0000 1.9463 1.9483 407.0340 407.5386 0.0778 -1.0000 -1.0000 5322114 1594065183.70 151.4836 59.9990 32.0000 1.9455 1.9475 407.2016 407.7070 0.0779 -1.0000 -1.0000 5322176 1594065183.80 151.5151 59.9990 32.0000 1.9459 1.9479 407.2223 407.7278 0.0779 -1.0000 -1.0000 5322254 1594065183.90 151.5151 59.9990 32.0000 1.9463 1.9483 407.1279 407.6334 0.0778 -1.0000 -1.0000 5322317 1594065184.00 151.5151 59.9990 32.0000 1.9468 1.9487 407.0169 407.5216 0.0778 -1.0000 -1.0000 5322379 1594065184.10 151.5151 59.9990 32.0000 1.9469 1.9489 406.9909 407.4961 0.0779 -1.0000 -1.0000 5322567 1594065184.20 151.5151 59.9990 32.0000 1.9464 1.9484 407.1566 407.6623 0.0779 -1.0000 -1.0000 5322629 1594065184.30 151.5124 59.9990 32.0000 1.9462 1.9482 407.2230 407.7277 0.0777 -1.0000 -1.0000 5322692 1594065184.40 151.4711 59.9990 32.0000 1.9469 1.9489 407.3000 407.8050 0.0778 -1.0000 -1.0000 5322754 1594065184.50 151.4711 59.9990 32.0000 1.9465 1.9485 407.1113 407.6161 0.0778 -1.0000 -1.0000 5322817 1594065184.60 151.4711 59.9990 32.0000 1.9461 1.9481 406.9918 407.4957 0.0776 -1.0000 -1.0000 5323520 1594065184.70 151.4711 59.9990 32.0000 1.9464 1.9484 407.1702 407.6747 0.0778 -1.0000 -1.0000 5323582 1594065184.80 151.4711 59.9990 32.0000 1.9460 1.9480 407.2369 407.7420 0.0778 -1.0000 -1.0000 5323645 1594065184.90 151.5321 59.9996 32.0000 1.9459 1.9479 407.1926 407.6980 0.0779 -1.0000 -1.0000 5323723 1594065185.00 151.5321 59.9996 32.0000 1.9467 1.9487 407.1129 407.6183 0.0779 -1.0000 -1.0000 5323785 1594065185.10 151.5321 59.9996 32.0000 1.9466 1.9485 406.9855 407.4909 0.0779 -1.0000 -1.0000 5323848 1594065185.20 151.5321 59.9996 32.0000 1.9467 1.9487 406.9936 407.4983 0.0778 -1.0000 -1.0000 5323910 1594065185.30 151.5321 59.9996 32.0000 1.9469 1.9488 407.0922 407.5969 0.0778 -1.0000 -1.0000 5323973 1594065185.40 151.5221 59.9996 32.0000 1.9458 1.9478 407.2074 407.7126 0.0778 -1.0000 -1.0000 5324035 1594065185.50 151.4928 59.9996 32.0000 1.9463 1.9483 407.1145 407.6191 0.0778 -1.0000 -1.0000 5324113 1594065185.60 151.4928 59.9996 32.0000 1.9472 1.9492 406.9836 407.4876 0.0777 -1.0000 -1.0000 5324301 1594065185.70 151.4928 59.9996 32.0000 1.9472 1.9492 406.8901 407.3953 0.0779 -1.0000 -1.0000 5324363 1594065185.80 151.4928 59.9996 32.0000 1.9468 1.9487 407.0649 407.5703 0.0779 -1.0000 -1.0000 5324426 1594065185.90 151.4928 59.9996 32.0000 1.9461 1.9481 407.2059 407.7118 0.0780 -1.0000 -1.0000 5324488 1594065186.00 151.4928 59.9996 32.0000 1.9471 1.9491 407.1251 407.6301 0.0778 -1.0000 -1.0000 5324551 1594065186.10 151.4446 59.9996 32.0000 1.9467 1.9487 406.9760 407.4805 0.0778 -1.0000 -1.0000 5325144 1594065186.20 151.4431 59.9996 32.0000 1.9473 1.9493 406.9903 407.4954 0.0779 -1.0000 -1.0000 5325207 1594065186.30 151.4431 59.9996 32.0000 1.9468 1.9488 407.0158 407.5211 0.0779 -1.0000 -1.0000 5325300 1594065186.40 151.4431 59.9996 32.0000 1.9469 1.9489 407.1626 407.6675 0.0778 -1.0000 -1.0000 5325379 1594065186.50 151.4431 59.9996 32.0000 1.9461 1.9481 407.1655 407.6712 0.0779 -1.0000 -1.0000 5325425 1594065186.60 151.4431 59.9996 32.0000 1.9461 1.9481 407.2045 407.7079 0.0776 -1.0000 -1.0000 5325503 1594065186.70 151.4431 59.9996 32.0000 1.9462 1.9482 407.1243 407.6292 0.0778 -1.0000 -1.0000 5325566 1594065186.80 151.4431 59.9996 32.0000 1.9471 1.9491 407.0312 407.5378 0.0781 -1.0000 -1.0000 5325629 1594065186.90 151.4431 59.9996 32.0000 1.9469 1.9489 407.0604 407.5667 0.0779 -1.0000 -1.0000 5325707 1594065187.00 151.4431 59.9996 32.0000 1.9460 1.9480 407.2575 407.7623 0.0777 -1.0000 -1.0000 5325769 1594065187.10 151.4431 59.9996 32.0000 1.9471 1.9491 407.2755 407.7809 0.0779 -1.0000 -1.0000 5325832 1594065187.20 151.4538 59.9996 32.0000 1.9471 1.9491 407.1496 407.6541 0.0778 -1.0000 -1.0000 5325894 1594065187.30 151.4538 59.9996 32.0000 1.9477 1.9496 407.0380 407.5432 0.0778 -1.0000 -1.0000 5325956 1594065187.40 151.4538 59.9996 32.0000 1.9468 1.9488 407.1392 407.6444 0.0779 -1.0000 -1.0000 5326035 1594065187.50 151.4538 59.9996 32.0000 1.9464 1.9484 407.2618 407.7672 0.0778 -1.0000 -1.0000 5326097 1594065187.60 151.4538 59.9996 32.0000 1.9472 1.9492 407.3246 407.8300 0.0779 -1.0000 -1.0000 5326160 1594065187.70 151.4538 59.9996 32.0000 1.9478 1.9498 407.1345 407.6398 0.0778 -1.0000 -1.0000 5326222 1594065187.80 151.5054 59.9996 32.0000 1.9480 1.9500 407.0732 407.5783 0.0778 -1.0000 -1.0000 5326300 1594065187.90 151.5054 59.9996 32.0000 1.9479 1.9499 406.9891 407.4933 0.0777 -1.0000 -1.0000 5326363 1594065188.00 151.5054 59.9996 32.0000 1.9478 1.9498 407.1412 407.6466 0.0779 -1.0000 -1.0000 5326425 1594065188.10 151.5054 59.9996 32.0000 1.9470 1.9490 407.2099 407.7150 0.0778 -1.0000 -1.0000 5326488 1594065188.20 151.5054 59.9996 32.0000 1.9475 1.9495 407.0589 407.5628 0.0777 -1.0000 -1.0000 5326550 1594065188.30 151.5054 59.9996 32.0000 1.9474 1.9494 407.0430 407.5471 0.0776 -1.0000 -1.0000 5326613 1594065188.40 151.5054 59.9996 32.0000 1.9469 1.9488 407.0546 407.5592 0.0778 -1.0000 -1.0000 5326691 1594065188.50 151.5054 59.9996 32.0000 1.9462 1.9481 407.2305 407.7354 0.0777 -1.0000 -1.0000 5326753 1594065188.60 151.5054 59.9996 32.0000 1.9462 1.9481 407.2317 407.7364 0.0778 -1.0000 -1.0000 5326831 1594065188.70 151.5054 59.9996 32.0000 1.9462 1.9482 407.1584 407.6626 0.0777 -1.0000 -1.0000 5326894 1594065188.80 151.5054 59.9996 32.0000 1.9469 1.9489 407.0776 407.5820 0.0777 -1.0000 -1.0000 5327113 1594065188.90 151.5054 59.9996 32.0000 1.9479 1.9499 407.0276 407.5309 0.0775 -1.0000 -1.0000 5327191 1594065189.00 151.5747 59.9996 32.0000 1.9477 1.9497 407.0875 407.5926 0.0778 -1.0000 -1.0000 5327253 1594065189.10 151.5747 59.9996 32.0000 1.9467 1.9487 407.1058 407.6092 0.0775 -1.0000 -1.0000 5327316 1594065189.20 151.5747 59.9996 32.0000 1.9467 1.9487 407.2454 407.7495 0.0777 -1.0000 -1.0000 5327394 1594065189.30 151.5747 59.9996 32.0000 1.9471 1.9491 407.1673 407.6716 0.0778 -1.0000 -1.0000 5327878 1594065189.40 151.5747 59.9996 32.0000 1.9473 1.9493 407.0693 407.5746 0.0777 -1.0000 -1.0000 5327941 1594065189.50 151.5759 59.9997 32.0000 1.9475 1.9495 407.0450 407.5487 0.0776 -1.0000 -1.0000 5328003 1594065189.60 151.5788 59.9999 32.0000 1.9467 1.9487 407.1575 407.6620 0.0777 -1.0000 -1.0000 5328065 1594065189.70 151.5788 59.9999 32.0000 1.9458 1.9478 407.2452 407.7499 0.0778 -1.0000 -1.0000 5328128 1594065189.80 151.5788 59.9999 32.0000 1.9462 1.9482 407.1624 407.6677 0.0778 -1.0000 -1.0000 5328362 1594065189.90 151.5788 59.9999 32.0000 1.9470 1.9489 407.1286 407.6340 0.0779 -1.0000 -1.0000 5328425 1594065190.00 151.5788 59.9999 32.0000 1.9470 1.9490 407.0016 407.5068 0.0779 -1.0000 -1.0000 5328487 1594065190.10 151.5306 59.9999 32.0000 1.9468 1.9488 407.0393 407.5446 0.0778 -1.0000 -1.0000 5328565 1594065190.20 151.5306 59.9999 32.0000 1.9464 1.9484 407.1149 407.6195 0.0778 -1.0000 -1.0000 5328628 1594065190.30 151.5306 59.9999 32.0000 1.9462 1.9482 407.1463 407.6511 0.0777 -1.0000 -1.0000 5328800 1594065190.40 151.5306 59.9999 32.0000 1.9473 1.9493 407.0690 407.5737 0.0778 -1.0000 -1.0000 5328878 1594065190.50 151.5306 59.9999 32.0000 1.9473 1.9492 407.0183 407.5230 0.0777 -1.0000 -1.0000 5328940 1594065190.60 151.5139 59.9999 32.0000 1.9471 1.9491 407.0324 407.5364 0.0777 -1.0000 -1.0000 5329018 1594065190.70 151.5017 59.9999 32.0000 1.9465 1.9485 407.0895 407.5943 0.0778 -1.0000 -1.0000 5329081 1594065190.80 151.5017 59.9999 32.0000 1.9456 1.9476 407.1772 407.6809 0.0777 -1.0000 -1.0000 5329300 1594065190.90 151.5017 59.9999 32.0000 1.9462 1.9482 407.2168 407.7222 0.0779 -1.0000 -1.0000 5329378 1594065191.00 151.5017 59.9999 32.0000 1.9462 1.9482 407.2166 407.7226 0.0780 -1.0000 -1.0000 5329440 1594065191.10 151.5017 59.9999 32.0000 1.9472 1.9492 406.8832 407.3887 0.0779 -1.0000 -1.0000 5329503 1594065191.20 151.5670 59.9999 32.0000 1.9470 1.9489 406.9583 407.4626 0.0778 -1.0000 -1.0000 5329581 1594065191.30 151.5670 59.9999 32.0000 1.9471 1.9491 407.0664 407.5711 0.0778 -1.0000 -1.0000 5329800 1594065191.40 151.5670 59.9999 32.0000 1.9471 1.9491 407.1628 407.6682 0.0779 -1.0000 -1.0000 5329862 1594065191.50 151.5670 59.9999 32.0000 1.9469 1.9489 407.1650 407.6704 0.0778 -1.0000 -1.0000 5329940 1594065191.60 151.5670 59.9999 32.0000 1.9475 1.9495 407.0287 407.5332 0.0778 -1.0000 -1.0000 5330002 1594065191.70 151.5246 59.9999 32.0000 1.9471 1.9491 407.0060 407.5108 0.0778 -1.0000 -1.0000 5330065 1594065191.80 151.5208 59.9999 32.0000 1.9462 1.9482 406.9959 407.5004 0.0777 -1.0000 -1.0000 5330143 1594065191.90 151.5208 59.9999 32.0000 1.9461 1.9481 407.1593 407.6629 0.0776 -1.0000 -1.0000 5330331 1594065192.00 151.5208 59.9999 32.0000 1.9466 1.9486 407.2531 407.7581 0.0778 -1.0000 -1.0000 5330393 1594065192.10 151.5208 59.9999 32.0000 1.9463 1.9483 407.2049 407.7097 0.0778 -1.0000 -1.0000 5330471 1594065192.20 151.5208 59.9999 32.0000 1.9467 1.9487 407.0099 407.5146 0.0778 -1.0000 -1.0000 5330534 1594065192.30 151.5371 59.9999 32.0000 1.9465 1.9485 407.0211 407.5252 0.0777 -1.0000 -1.0000 5330596 1594065192.40 151.5371 59.9999 32.0000 1.9463 1.9483 407.0690 407.5732 0.0777 -1.0000 -1.0000 5331143 1594065192.50 151.5371 59.9999 32.0000 1.9467 1.9487 407.1282 407.6324 0.0777 -1.0000 -1.0000 5331205 1594065192.60 151.5371 59.9999 32.0000 1.9471 1.9491 407.1605 407.6652 0.0777 -1.0000 -1.0000 5331283 1594065192.70 151.5371 59.9999 32.0000 1.9478 1.9498 406.9773 407.4812 0.0777 -1.0000 -1.0000 5331361 1594065192.80 151.5371 59.9999 32.0000 1.9469 1.9488 407.0260 407.5300 0.0777 -1.0000 -1.0000 5331424 1594065192.90 151.5822 59.9999 32.0000 1.9468 1.9488 407.2107 407.7155 0.0778 -1.0000 -1.0000 5331487 1594065193.00 151.5822 59.9999 32.0000 1.9468 1.9488 407.3078 407.8130 0.0778 -1.0000 -1.0000 5331549 1594065193.10 151.5822 59.9999 32.0000 1.9467 1.9487 407.2316 407.7368 0.0778 -1.0000 -1.0000 5331612 1594065193.20 151.5822 59.9999 32.0000 1.9469 1.9489 407.2230 407.7268 0.0776 -1.0000 -1.0000 5331690 1594065193.30 151.5822 59.9999 32.0000 1.9480 1.9500 407.2173 407.7214 0.0777 -1.0000 -1.0000 5331752 1594065193.40 151.4602 59.9999 32.0000 1.9466 1.9485 407.1088 407.6130 0.0777 -1.0000 -1.0000 5331877 1594065193.50 151.4602 59.9999 32.0000 1.9466 1.9486 407.2321 407.7369 0.0777 -1.0000 -1.0000 5331955 1594065193.60 151.4602 59.9999 32.0000 1.9468 1.9488 407.3210 407.8252 0.0777 -1.0000 -1.0000 5332018 1594065193.70 151.4602 59.9999 32.0000 1.9472 1.9492 407.1534 407.6576 0.0777 -1.0000 -1.0000 5332080 1594065193.80 151.4602 59.9999 32.0000 1.9471 1.9491 407.0727 407.5769 0.0777 -1.0000 -1.0000 5332158 1594065193.90 151.4605 59.9999 32.0000 1.9471 1.9491 407.0661 407.5703 0.0778 -1.0000 -1.0000 5332377 1594065194.00 151.4625 59.9999 32.0000 1.9472 1.9492 407.2130 407.7175 0.0777 -1.0000 -1.0000 5332440 1594065194.10 151.4625 59.9999 32.0000 1.9467 1.9487 407.2945 407.7988 0.0777 -1.0000 -1.0000 5332517 1594065194.20 151.4625 59.9999 32.0000 1.9468 1.9487 407.2008 407.7052 0.0777 -1.0000 -1.0000 5332580 1594065194.30 151.4625 59.9999 32.0000 1.9478 1.9498 407.0758 407.5808 0.0778 -1.0000 -1.0000 5332642 1594065194.40 151.4625 59.9999 32.0000 1.9476 1.9496 407.0546 407.5592 0.0777 -1.0000 -1.0000 5333377 1594065194.50 151.4625 59.9999 32.0000 1.9471 1.9491 407.1917 407.6955 0.0777 -1.0000 -1.0000 5333439 1594065194.60 151.4357 60.0002 32.0000 1.9465 1.9484 407.2638 407.7688 0.0778 -1.0000 -1.0000 5333502 1594065194.70 151.4357 60.0002 32.0000 1.9466 1.9486 407.2645 407.7698 0.0779 -1.0000 -1.0000 5333564 1594065194.80 151.4357 60.0002 32.0000 1.9468 1.9488 407.2228 407.7272 0.0777 -1.0000 -1.0000 5333627 1594065194.90 151.4357 60.0002 32.0000 1.9467 1.9487 407.0359 407.5395 0.0776 -1.0000 -1.0000 5333861 1594065195.00 151.4357 60.0002 32.0000 1.9468 1.9488 407.0501 407.5546 0.0778 -1.0000 -1.0000 5333924 1594065195.10 151.4784 60.0002 32.0000 1.9469 1.9489 407.2107 407.7161 0.0778 -1.0000 -1.0000 5333986 1594065195.20 151.4784 60.0002 32.0000 1.9472 1.9491 407.3173 407.8223 0.0778 -1.0000 -1.0000 5334080 1594065195.30 151.4784 60.0002 32.0000 1.9469 1.9489 407.2089 407.7130 0.0776 -1.0000 -1.0000 5334142 1594065195.40 151.4784 60.0002 32.0000 1.9472 1.9491 407.0875 407.5920 0.0777 -1.0000 -1.0000 5334205 1594065195.50 151.4784 60.0002 32.0000 1.9476 1.9496 407.0506 407.5546 0.0777 -1.0000 -1.0000 5334283 1594065195.60 151.4784 60.0002 32.0000 1.9468 1.9488 407.0896 407.5937 0.0777 -1.0000 -1.0000 5334345 1594065195.70 151.4492 60.0002 32.0000 1.9467 1.9486 407.2130 407.7183 0.0778 -1.0000 -1.0000 5334408 1594065195.80 151.4492 60.0002 32.0000 1.9462 1.9482 407.3718 407.8770 0.0778 -1.0000 -1.0000 5334470 1594065195.90 151.4492 60.0002 32.0000 1.9468 1.9488 407.3031 407.8081 0.0778 -1.0000 -1.0000 5334829 1594065196.00 151.4492 60.0002 32.0000 1.9476 1.9496 407.0263 407.5304 0.0777 -1.0000 -1.0000 5334892 1594065196.10 151.4492 60.0002 32.0000 1.9467 1.9487 407.2719 407.7769 0.0777 -1.0000 -1.0000 5334970 1594065196.20 151.5351 60.0002 32.0000 1.9472 1.9492 407.1929 407.6968 0.0776 -1.0000 -1.0000 5335033 1594065196.30 151.5351 60.0002 32.0000 1.9469 1.9488 407.2772 407.7826 0.0778 -1.0000 -1.0000 5335095 1594065196.40 151.5351 60.0002 32.0000 1.9467 1.9487 407.2116 407.7157 0.0777 -1.0000 -1.0000 5335173 1594065196.50 151.5351 60.0002 32.0000 1.9473 1.9493 407.1655 407.6698 0.0777 -1.0000 -1.0000 5335236 1594065196.60 151.5351 60.0002 32.0000 1.9484 1.9504 407.0142 407.5194 0.0779 -1.0000 -1.0000 5335298 1594065196.70 151.5351 60.0002 32.0000 1.9466 1.9486 407.0836 407.5888 0.0778 -1.0000 -1.0000 5335361 1594065196.80 151.5351 60.0002 32.0000 1.9467 1.9487 407.2877 407.7923 0.0777 -1.0000 -1.0000 5335423 1594065196.90 151.5351 60.0002 32.0000 1.9471 1.9491 407.2424 407.7483 0.0779 -1.0000 -1.0000 5335501 1594065197.00 151.5351 60.0002 32.0000 1.9478 1.9498 407.1705 407.6749 0.0778 -1.0000 -1.0000 5335876 1594065197.10 151.5351 60.0002 32.0000 1.9476 1.9496 407.1178 407.6220 0.0776 -1.0000 -1.0000 5335970 1594065197.20 151.5351 60.0002 32.0000 1.9473 1.9493 407.1681 407.6721 0.0776 -1.0000 -1.0000 5336048 1594065197.30 151.5253 60.0002 32.0000 1.9470 1.9490 407.2726 407.7766 0.0777 -1.0000 -1.0000 5336095 1594065197.40 151.5253 60.0002 32.0000 1.9478 1.9498 407.2691 407.7738 0.0778 -1.0000 -1.0000 5336173 1594065197.50 151.5253 60.0002 32.0000 1.9479 1.9499 407.0719 407.5757 0.0776 -1.0000 -1.0000 5336235 1594065197.60 151.5253 60.0002 32.0000 1.9475 1.9494 407.0373 407.5418 0.0778 -1.0000 -1.0000 5336298 1594065197.70 151.5253 60.0002 32.0000 1.9474 1.9494 407.0128 407.5165 0.0776 -1.0000 -1.0000 5336360 1594065197.80 151.5253 60.0002 32.0000 1.9456 1.9475 407.0711 407.5753 0.0777 -1.0000 -1.0000 5336439 1594065197.90 151.5498 60.0002 32.0000 1.9462 1.9481 407.2072 407.7117 0.0777 -1.0000 -1.0000 5336501 1594065198.00 151.5498 60.0002 32.0000 1.9466 1.9485 407.2476 407.7526 0.0778 -1.0000 -1.0000 5337110 1594065198.10 151.5498 60.0002 32.0000 1.9468 1.9488 406.9740 407.4778 0.0777 -1.0000 -1.0000 5337188 1594065198.20 151.5498 60.0002 32.0000 1.9474 1.9493 407.0155 407.5195 0.0777 -1.0000 -1.0000 5337251 1594065198.30 151.5498 60.0002 32.0000 1.9456 1.9475 407.1599 407.6642 0.0777 -1.0000 -1.0000 5337313 1594065198.40 151.5510 60.0002 32.0000 1.9456 1.9475 407.1760 407.6806 0.0778 -1.0000 -1.0000 5337391 1594065198.50 151.5422 60.0002 32.0000 1.9462 1.9482 407.2090 407.7141 0.0778 -1.0000 -1.0000 5337454 1594065198.60 151.5422 60.0002 32.0000 1.9472 1.9492 407.0696 407.5746 0.0778 -1.0000 -1.0000 5337516 1594065198.70 151.5422 60.0002 32.0000 1.9478 1.9498 406.9829 407.4867 0.0776 -1.0000 -1.0000 5337579 1594065198.80 151.5422 60.0002 32.0000 1.9472 1.9491 407.1243 407.6281 0.0776 -1.0000 -1.0000 5337657 1594065198.90 151.5422 60.0002 32.0000 1.9469 1.9489 407.1509 407.6554 0.0778 -1.0000 -1.0000 5337720 1594065199.00 151.5422 60.0002 32.0000 1.9459 1.9479 407.2003 407.7039 0.0775 -1.0000 -1.0000 5337782 1594065199.10 151.5422 60.0002 32.0000 1.9470 1.9490 407.0614 407.5653 0.0777 -1.0000 -1.0000 5337845 1594065199.20 151.5422 60.0002 32.0000 1.9471 1.9491 407.0510 407.5561 0.0779 -1.0000 -1.0000 5337923 1594065199.30 151.5422 60.0002 32.0000 1.9467 1.9487 406.9916 407.4958 0.0777 -1.0000 -1.0000 5337985 1594065199.40 151.5422 60.0002 32.0000 1.9461 1.9480 407.2466 407.7505 0.0777 -1.0000 -1.0000 5338048 1594065199.50 151.5422 60.0002 32.0000 1.9467 1.9487 407.2027 407.7075 0.0778 -1.0000 -1.0000 5338126 1594065199.60 151.5321 60.0006 32.0000 1.9474 1.9494 407.2198 407.7250 0.0779 -1.0000 -1.0000 5338188 1594065199.70 151.5321 60.0006 32.0000 1.9479 1.9499 407.1197 407.6247 0.0778 -1.0000 -1.0000 5338251 1594065199.80 151.5321 60.0006 32.0000 1.9472 1.9492 407.0408 407.5450 0.0777 -1.0000 -1.0000 5338313 1594065199.90 151.5321 60.0006 32.0000 1.9469 1.9489 407.1459 407.6501 0.0777 -1.0000 -1.0000 5338375 1594065200.00 151.5321 60.0006 32.0000 1.9463 1.9483 407.2444 407.7494 0.0778 -1.0000 -1.0000 5338438 1594065200.10 151.5321 60.0006 32.0000 1.9470 1.9490 407.2122 407.7170 0.0778 -1.0000 -1.0000 5338516 1594065200.20 151.5321 60.0006 32.0000 1.9474 1.9494 407.1022 407.6073 0.0779 -1.0000 -1.0000 5338579 1594065200.30 151.5321 60.0006 32.0000 1.9480 1.9500 407.0590 407.5627 0.0777 -1.0000 -1.0000 5338641 1594065200.40 151.5321 60.0006 32.0000 1.9475 1.9495 407.0856 407.5903 0.0777 -1.0000 -1.0000 5338719 1594065200.50 151.5321 60.0006 32.0000 1.9471 1.9491 407.2194 407.7237 0.0777 -1.0000 -1.0000 5338782 1594065200.60 151.5321 60.0006 32.0000 1.9471 1.9491 407.2328 407.7369 0.0777 -1.0000 -1.0000 5339422 1594065200.70 151.5321 60.0006 32.0000 1.9472 1.9492 407.1733 407.6773 0.0776 -1.0000 -1.0000 5339485 1594065200.80 151.5285 60.0006 32.0000 1.9477 1.9496 406.9889 407.4931 0.0778 -1.0000 -1.0000 5339547 1594065200.90 151.5029 60.0006 32.0000 1.9480 1.9499 407.0572 407.5632 0.0779 -1.0000 -1.0000 5339625 1594065201.00 151.5029 60.0006 32.0000 1.9459 1.9479 407.1157 407.6202 0.0777 -1.0000 -1.0000 5339688 1594065201.10 151.5029 60.0006 32.0000 1.9469 1.9489 407.2068 407.7115 0.0778 -1.0000 -1.0000 5339766 1594065201.20 151.5029 60.0006 32.0000 1.9469 1.9489 407.2463 407.7513 0.0778 -1.0000 -1.0000 5339844 1594065201.30 151.5029 60.0006 32.0000 1.9473 1.9493 407.0722 407.5771 0.0779 -1.0000 -1.0000 5339906 1594065201.40 151.4996 60.0006 32.0000 1.9479 1.9499 406.9604 407.4644 0.0777 -1.0000 -1.0000 5339969 1594065201.50 151.4938 60.0006 32.0000 1.9469 1.9489 406.9898 407.4948 0.0778 -1.0000 -1.0000 5340032 1594065201.60 151.4938 60.0006 32.0000 1.9471 1.9491 407.0311 407.5356 0.0778 -1.0000 -1.0000 5340094 1594065201.70 151.4938 60.0006 32.0000 1.9465 1.9485 407.2249 407.7281 0.0774 -1.0000 -1.0000 5340172 1594065201.80 151.4938 60.0006 32.0000 1.9476 1.9496 407.2251 407.7304 0.0779 -1.0000 -1.0000 5340234 1594065201.90 151.4938 60.0006 32.0000 1.9483 1.9502 407.1195 407.6249 0.0778 -1.0000 -1.0000 5340297 1594065202.00 151.4294 60.0006 32.0000 1.9468 1.9488 407.1025 407.6069 0.0777 -1.0000 -1.0000 5340359 1594065202.10 151.4294 60.0006 32.0000 1.9467 1.9487 407.1847 407.6896 0.0778 -1.0000 -1.0000 5340609 1594065202.20 151.4294 60.0006 32.0000 1.9467 1.9487 407.3016 407.8061 0.0778 -1.0000 -1.0000 5340672 1594065202.30 151.4294 60.0006 32.0000 1.9471 1.9491 407.3287 407.8338 0.0778 -1.0000 -1.0000 5340734 1594065202.40 151.4294 60.0006 32.0000 1.9482 1.9502 407.0880 407.5923 0.0777 -1.0000 -1.0000 5340797 1594065202.50 151.4294 60.0006 32.0000 1.9476 1.9495 406.9868 407.4911 0.0777 -1.0000 -1.0000 5340859 1594065202.60 151.4294 60.0006 32.0000 1.9471 1.9491 406.9850 407.4890 0.0777 -1.0000 -1.0000 5341203 1594065202.70 151.4294 60.0006 32.0000 1.9470 1.9490 407.1875 407.6916 0.0777 -1.0000 -1.0000 5341265 1594065202.80 151.4294 60.0006 32.0000 1.9469 1.9489 407.1346 407.6387 0.0777 -1.0000 -1.0000 5341328 1594065202.90 151.4294 60.0006 32.0000 1.9473 1.9492 406.9802 407.4836 0.0776 -1.0000 -1.0000 5341390 1594065203.00 151.4294 60.0006 32.0000 1.9469 1.9489 407.0356 407.5398 0.0777 -1.0000 -1.0000 5341453 1594065203.10 151.5476 60.0006 32.0000 1.9470 1.9490 407.1619 407.6660 0.0777 -1.0000 -1.0000 5342390 1594065203.20 151.5476 60.0006 32.0000 1.9464 1.9484 407.2697 407.7757 0.0780 -1.0000 -1.0000 5342468 1594065203.30 151.5476 60.0006 32.0000 1.9469 1.9489 407.2127 407.7183 0.0778 -1.0000 -1.0000 5342531 1594065203.40 151.5476 60.0006 32.0000 1.9473 1.9493 407.1281 407.6320 0.0776 -1.0000 -1.0000 5342593 1594065203.50 151.5476 60.0006 32.0000 1.9468 1.9488 407.0816 407.5855 0.0777 -1.0000 -1.0000 5342671 1594065203.60 151.5476 60.0006 32.0000 1.9468 1.9488 407.1498 407.6534 0.0775 -1.0000 -1.0000 5342734 1594065203.70 151.4418 60.0006 32.0000 1.9463 1.9483 407.2238 407.7278 0.0777 -1.0000 -1.0000 5342796 1594065203.80 151.4418 60.0006 32.0000 1.9450 1.9469 407.2303 407.7351 0.0778 -1.0000 -1.0000 5342859 1594065203.90 151.4418 60.0006 32.0000 1.9466 1.9486 407.1167 407.6216 0.0778 -1.0000 -1.0000 5342921 1594065204.00 151.4418 60.0006 32.0000 1.9478 1.9498 407.1485 407.6531 0.0778 -1.0000 -1.0000 5342984 1594065204.10 151.4418 60.0006 32.0000 1.9464 1.9484 407.1602 407.6652 0.0777 -1.0000 -1.0000 5343062 1594065204.20 151.4534 60.0006 32.0000 1.9465 1.9485 407.2083 407.7124 0.0777 -1.0000 -1.0000 5343124 1594065204.30 151.4596 60.0006 32.0000 1.9468 1.9488 407.1126 407.6180 0.0779 -1.0000 -1.0000 5343187 1594065204.40 151.4596 60.0006 32.0000 1.9480 1.9500 407.0557 407.5602 0.0778 -1.0000 -1.0000 5343265 1594065204.50 151.4596 60.0006 32.0000 1.9469 1.9489 406.9898 407.4940 0.0777 -1.0000 -1.0000 5343327 1594065204.60 151.4596 60.0006 32.0000 1.9468 1.9488 407.0375 407.5424 0.0778 -1.0000 -1.0000 5343390 1594065204.70 151.4618 60.0006 32.0000 1.9465 1.9485 407.1566 407.6606 0.0777 -1.0000 -1.0000 5343452 1594065204.80 151.5532 60.0003 32.0000 1.9462 1.9482 407.1374 407.6419 0.0778 -1.0000 -1.0000 5343515 1594065204.90 151.5532 60.0003 32.0000 1.9467 1.9487 407.0477 407.5529 0.0778 -1.0000 -1.0000 5343593 1594065205.00 151.5532 60.0003 32.0000 1.9473 1.9493 407.0954 407.6007 0.0779 -1.0000 -1.0000 5343655 1594065205.10 151.5532 60.0003 32.0000 1.9467 1.9487 407.1497 407.6547 0.0777 -1.0000 -1.0000 5343718 1594065205.20 151.5532 60.0003 32.0000 1.9458 1.9478 407.1212 407.6256 0.0777 -1.0000 -1.0000 5343796 1594065205.30 151.5532 60.0003 32.0000 1.9454 1.9474 407.2025 407.7069 0.0777 -1.0000 -1.0000 5343859 1594065205.40 151.5532 60.0003 32.0000 1.9468 1.9488 407.1223 407.6272 0.0778 -1.0000 -1.0000 5343921 1594065205.50 151.5532 60.0003 32.0000 1.9469 1.9488 407.0399 407.5437 0.0777 -1.0000 -1.0000 5343984 1594065205.60 151.5532 60.0003 32.0000 1.9466 1.9486 406.9615 407.4657 0.0777 -1.0000 -1.0000 5344046 1594065205.70 151.5532 60.0003 32.0000 1.9471 1.9490 406.9364 407.4405 0.0777 -1.0000 -1.0000 5344327 1594065205.80 151.5532 60.0003 32.0000 1.9463 1.9483 407.0477 407.5522 0.0777 -1.0000 -1.0000 5344405 1594065205.90 151.5429 60.0003 32.0000 1.9466 1.9486 407.1231 407.6272 0.0777 -1.0000 -1.0000 5344468 1594065206.00 151.5353 60.0003 32.0000 1.9460 1.9480 407.2235 407.7278 0.0777 -1.0000 -1.0000 5344530 1594065206.10 151.5353 60.0003 32.0000 1.9459 1.9479 407.1612 407.6664 0.0778 -1.0000 -1.0000 5344593 1594065206.20 151.5353 60.0003 32.0000 1.9471 1.9491 406.9293 407.4333 0.0777 -1.0000 -1.0000 5345374 1594065206.30 151.5353 60.0003 32.0000 1.9464 1.9484 407.0253 407.5286 0.0775 -1.0000 -1.0000 5345436 1594065206.40 151.5353 60.0003 32.0000 1.9466 1.9486 407.1108 407.6152 0.0778 -1.0000 -1.0000 5345514 1594065206.50 151.5353 60.0003 32.0000 1.9465 1.9485 407.2532 407.7582 0.0777 -1.0000 -1.0000 5345577 1594065206.60 151.5354 60.0003 32.0000 1.9455 1.9475 407.0959 407.5997 0.0776 -1.0000 -1.0000 5345655 1594065206.70 151.5356 60.0003 32.0000 1.9466 1.9485 406.9471 407.4511 0.0777 -1.0000 -1.0000 5345717 1594065206.80 151.5356 60.0003 32.0000 1.9465 1.9485 406.8932 407.3968 0.0776 -1.0000 -1.0000 5345780 1594065206.90 151.5356 60.0003 32.0000 1.9466 1.9486 407.0429 407.5467 0.0777 -1.0000 -1.0000 5345843 1594065207.00 151.5356 60.0003 32.0000 1.9464 1.9484 407.0675 407.5716 0.0777 -1.0000 -1.0000 5345905 1594065207.10 151.5356 60.0003 32.0000 1.9466 1.9486 407.1579 407.6631 0.0779 -1.0000 -1.0000 5345967 1594065207.20 151.5284 60.0003 32.0000 1.9457 1.9477 407.1373 407.6429 0.0779 -1.0000 -1.0000 5346046 1594065207.30 151.5284 60.0003 32.0000 1.9463 1.9483 406.9025 407.4071 0.0778 -1.0000 -1.0000 5346108 1594065207.40 151.5284 60.0003 32.0000 1.9464 1.9484 407.0143 407.5192 0.0778 -1.0000 -1.0000 5346170 1594065207.50 151.5284 60.0003 32.0000 1.9466 1.9486 407.1172 407.6207 0.0775 -1.0000 -1.0000 5346249 1594065207.60 151.5284 60.0003 32.0000 1.9465 1.9485 407.1510 407.6559 0.0778 -1.0000 -1.0000 5346311 1594065207.70 151.5260 60.0003 32.0000 1.9466 1.9486 407.1202 407.6252 0.0778 -1.0000 -1.0000 5346374 1594065207.80 151.4647 60.0003 32.0000 1.9475 1.9495 407.0030 407.5073 0.0777 -1.0000 -1.0000 5346452 1594065207.90 151.4647 60.0003 32.0000 1.9478 1.9498 406.9650 407.4701 0.0778 -1.0000 -1.0000 5346514 1594065208.00 151.4647 60.0003 32.0000 1.9456 1.9476 407.0301 407.5345 0.0777 -1.0000 -1.0000 5346577 1594065208.10 151.4647 60.0003 32.0000 1.9461 1.9481 407.1316 407.6363 0.0778 -1.0000 -1.0000 5346655 1594065208.20 151.4647 60.0003 32.0000 1.9462 1.9482 407.2166 407.7210 0.0777 -1.0000 -1.0000 5346717 1594065208.30 151.4647 60.0003 32.0000 1.9470 1.9490 407.1258 407.6301 0.0777 -1.0000 -1.0000 5346780 1594065208.40 151.4647 60.0003 32.0000 1.9474 1.9494 407.0350 407.5393 0.0777 -1.0000 -1.0000 5346842 1594065208.50 151.4647 60.0003 32.0000 1.9475 1.9494 406.9869 407.4915 0.0777 -1.0000 -1.0000 5346905 1594065208.60 151.4647 60.0003 32.0000 1.9464 1.9484 407.0168 407.5208 0.0777 -1.0000 -1.0000 5346983 1594065208.70 151.4647 60.0003 32.0000 1.9466 1.9485 407.1599 407.6641 0.0777 -1.0000 -1.0000 5347045 1594065208.80 151.4647 60.0003 32.0000 1.9469 1.9489 407.1227 407.6277 0.0777 -1.0000 -1.0000 5347108 1594065208.90 151.5177 60.0003 32.0000 1.9475 1.9495 407.0630 407.5658 0.0775 -1.0000 -1.0000 5347186 1594065209.00 151.5205 60.0003 32.0000 1.9482 1.9502 407.0189 407.5235 0.0778 -1.0000 -1.0000 5347248 1594065209.10 151.5205 60.0003 32.0000 1.9470 1.9490 406.9892 407.4923 0.0776 -1.0000 -1.0000 5347311 1594065209.20 151.5205 60.0003 32.0000 1.9466 1.9486 407.1178 407.6223 0.0777 -1.0000 -1.0000 5347389 1594065209.30 151.5205 60.0003 32.0000 1.9465 1.9485 407.2160 407.7201 0.0776 -1.0000 -1.0000 5347873 1594065209.40 151.5205 60.0003 32.0000 1.9468 1.9488 407.2517 407.7561 0.0777 -1.0000 -1.0000 5347936 1594065209.50 151.5146 60.0003 32.0000 1.9472 1.9492 407.0893 407.5935 0.0777 -1.0000 -1.0000 5348014 1594065209.60 151.4916 60.0000 32.0000 1.9467 1.9486 407.0774 407.5813 0.0777 -1.0000 -1.0000 5348076 1594065209.70 151.4916 60.0000 32.0000 1.9470 1.9490 407.0934 407.5971 0.0776 -1.0000 -1.0000 5348139 1594065209.80 151.4916 60.0000 32.0000 1.9468 1.9488 407.2168 407.7215 0.0778 -1.0000 -1.0000 5348201 1594065209.90 151.4916 60.0000 32.0000 1.9473 1.9492 407.0681 407.5725 0.0777 -1.0000 -1.0000 5348264 1594065210.00 151.4916 60.0000 32.0000 1.9478 1.9498 406.9874 407.4909 0.0776 -1.0000 -1.0000 5348327 1594065210.10 151.4469 60.0000 32.0000 1.9476 1.9496 406.8643 407.3678 0.0777 -1.0000 -1.0000 5348404 1594065210.20 151.4469 60.0000 32.0000 1.9474 1.9494 407.0072 407.5109 0.0776 -1.0000 -1.0000 5348467 1594065210.30 151.4469 60.0000 32.0000 1.9467 1.9486 407.1826 407.6862 0.0776 -1.0000 -1.0000 5348654 1594065210.40 151.4469 60.0000 32.0000 1.9469 1.9489 407.1527 407.6573 0.0778 -1.0000 -1.0000 5348717 1594065210.50 151.4469 60.0000 32.0000 1.9473 1.9493 407.1300 407.6344 0.0777 -1.0000 -1.0000 5348779 1594065210.60 151.4279 60.0000 32.0000 1.9481 1.9501 407.0097 407.5141 0.0777 -1.0000 -1.0000 5348857 1594065210.70 151.4117 60.0000 32.0000 1.9465 1.9485 407.0892 407.5934 0.0777 -1.0000 -1.0000 5348920 1594065210.80 151.4117 60.0000 32.0000 1.9462 1.9482 407.1371 407.6418 0.0777 -1.0000 -1.0000 5348982 1594065210.90 151.4117 60.0000 32.0000 1.9466 1.9486 407.0899 407.5936 0.0776 -1.0000 -1.0000 5349060 1594065211.00 151.4117 60.0000 32.0000 1.9476 1.9496 407.0350 407.5396 0.0777 -1.0000 -1.0000 5349123 1594065211.10 151.4117 60.0000 32.0000 1.9473 1.9493 406.9280 407.4326 0.0778 -1.0000 -1.0000 5349185 1594065211.20 151.4297 60.0000 32.0000 1.9476 1.9496 406.8859 407.3898 0.0776 -1.0000 -1.0000 5349248 1594065211.30 151.4297 60.0000 32.0000 1.9475 1.9495 407.0275 407.5315 0.0777 -1.0000 -1.0000 5350310 1594065211.40 151.4297 60.0000 32.0000 1.9463 1.9483 407.1117 407.6160 0.0777 -1.0000 -1.0000 5350373 1594065211.50 151.4297 60.0000 32.0000 1.9469 1.9489 407.1313 407.6360 0.0778 -1.0000 -1.0000 5350435 1594065211.60 151.4297 60.0000 32.0000 1.9476 1.9496 407.0178 407.5220 0.0778 -1.0000 -1.0000 5350498 1594065211.70 151.4297 60.0000 32.0000 1.9476 1.9496 406.9719 407.4766 0.0778 -1.0000 -1.0000 5350560 1594065211.80 151.5161 60.0000 32.0000 1.9470 1.9490 407.1047 407.6096 0.0778 -1.0000 -1.0000 5350638 1594065211.90 151.5161 60.0000 32.0000 1.9469 1.9488 407.1321 407.6375 0.0779 -1.0000 -1.0000 5350701 1594065212.00 151.5161 60.0000 32.0000 1.9476 1.9496 407.0727 407.5780 0.0778 -1.0000 -1.0000 5350779 1594065212.10 151.5161 60.0000 32.0000 1.9481 1.9501 406.9561 407.4607 0.0778 -1.0000 -1.0000 5350888 1594065212.20 151.5161 60.0000 32.0000 1.9477 1.9497 406.9891 407.4928 0.0776 -1.0000 -1.0000 5350951 1594065212.30 151.5155 60.0000 32.0000 1.9469 1.9489 407.1776 407.6815 0.0777 -1.0000 -1.0000 5351091 1594065212.40 151.5153 60.0000 32.0000 1.9470 1.9490 407.1799 407.6847 0.0778 -1.0000 -1.0000 5351169 1594065212.50 151.5153 60.0000 32.0000 1.9464 1.9483 407.1475 407.6519 0.0777 -1.0000 -1.0000 5351232 1594065212.60 151.5153 60.0000 32.0000 1.9479 1.9499 406.9511 407.4558 0.0778 -1.0000 -1.0000 5351310 1594065212.70 151.5153 60.0000 32.0000 1.9480 1.9500 406.9507 407.4555 0.0779 -1.0000 -1.0000 5351372 1594065212.80 151.5189 60.0000 32.0000 1.9470 1.9490 407.0889 407.5937 0.0777 -1.0000 -1.0000 5351435 1594065212.90 151.5482 60.0000 32.0000 1.9467 1.9486 407.1059 407.6094 0.0776 -1.0000 -1.0000 5351497 1594065213.00 151.5482 60.0000 32.0000 1.9480 1.9500 407.0243 407.5288 0.0777 -1.0000 -1.0000 5351575 1594065213.10 151.5482 60.0000 32.0000 1.9477 1.9497 406.9628 407.4676 0.0778 -1.0000 -1.0000 5351638 1594065213.20 151.5482 60.0000 32.0000 1.9474 1.9494 406.9859 407.4890 0.0776 -1.0000 -1.0000 5351701 1594065213.30 151.5482 60.0000 32.0000 1.9466 1.9486 407.1543 407.6586 0.0777 -1.0000 -1.0000 5351763 1594065213.40 151.5911 60.0000 32.0000 1.9464 1.9484 407.2325 407.7373 0.0778 -1.0000 -1.0000 5351857 1594065213.50 151.5918 60.0000 32.0000 1.9472 1.9491 407.0743 407.5783 0.0777 -1.0000 -1.0000 5351935 1594065213.60 151.5918 60.0000 32.0000 1.9480 1.9500 407.0862 407.5910 0.0778 -1.0000 -1.0000 5351998 1594065213.70 151.5918 60.0000 32.0000 1.9472 1.9492 407.0352 407.5396 0.0777 -1.0000 -1.0000 5352044 1594065213.80 151.5918 60.0000 32.0000 1.9465 1.9485 407.0902 407.5946 0.0777 -1.0000 -1.0000 5352123 1594065213.90 151.5928 60.0000 32.0000 1.9471 1.9491 407.1348 407.6389 0.0776 -1.0000 -1.0000 5352357 1594065214.00 151.6021 60.0000 32.0000 1.9471 1.9491 407.2652 407.7697 0.0777 -1.0000 -1.0000 5352419 1594065214.10 151.6021 60.0000 32.0000 1.9476 1.9496 407.0901 407.5937 0.0776 -1.0000 -1.0000 5352497 1594065214.20 151.6021 60.0000 32.0000 1.9471 1.9491 406.9618 407.4667 0.0778 -1.0000 -1.0000 5352560 1594065214.30 151.6021 60.0000 32.0000 1.9472 1.9492 407.0727 407.5764 0.0775 -1.0000 -1.0000 5352622 1594065214.40 151.6021 60.0000 32.0000 1.9465 1.9485 407.1360 407.6403 0.0777 -1.0000 -1.0000 5352685 1594065214.50 151.5691 59.9998 32.0000 1.9470 1.9490 407.1917 407.6954 0.0776 -1.0000 -1.0000 5352763 1594065214.60 151.5263 59.9995 32.0000 1.9471 1.9490 407.0552 407.5599 0.0779 -1.0000 -1.0000 5352825 1594065214.70 151.5263 59.9995 32.0000 1.9474 1.9493 406.9735 407.4773 0.0776 -1.0000 -1.0000 5352888 1594065214.80 151.5263 59.9995 32.0000 1.9461 1.9481 407.0014 407.5055 0.0778 -1.0000 -1.0000 5352950 1594065214.90 151.5263 59.9995 32.0000 1.9465 1.9485 407.1037 407.6086 0.0778 -1.0000 -1.0000 5353028 1594065215.00 151.5263 59.9995 32.0000 1.9463 1.9483 407.0585 407.5630 0.0778 -1.0000 -1.0000 5353122 1594065215.10 151.5263 59.9995 32.0000 1.9459 1.9479 407.0757 407.5806 0.0778 -1.0000 -1.0000 5353185 1594065215.20 151.5001 59.9995 32.0000 1.9466 1.9486 407.0223 407.5264 0.0776 -1.0000 -1.0000 5353263 1594065215.30 151.5001 59.9995 32.0000 1.9470 1.9490 406.9540 407.4579 0.0777 -1.0000 -1.0000 5353325 1594065215.40 151.5001 59.9995 32.0000 1.9466 1.9486 406.9734 407.4782 0.0778 -1.0000 -1.0000 5353388 1594065215.50 151.5001 59.9995 32.0000 1.9460 1.9480 407.1054 407.6104 0.0778 -1.0000 -1.0000 5353622 1594065215.60 151.5001 59.9995 32.0000 1.9461 1.9481 407.2047 407.7098 0.0778 -1.0000 -1.0000 5353684 1594065215.70 151.4648 59.9995 32.0000 1.9467 1.9487 407.1470 407.6512 0.0778 -1.0000 -1.0000 5353747 1594065215.80 151.4643 59.9995 32.0000 1.9467 1.9487 407.0887 407.5942 0.0779 -1.0000 -1.0000 5353825 1594065215.90 151.4643 59.9995 32.0000 1.9467 1.9486 406.8674 407.3710 0.0777 -1.0000 -1.0000 5353888 1594065216.00 151.4643 59.9995 32.0000 1.9463 1.9483 407.0346 407.5385 0.0777 -1.0000 -1.0000 5354153 1594065216.10 151.4643 59.9995 32.0000 1.9461 1.9481 407.2192 407.7226 0.0775 -1.0000 -1.0000 5354231 1594065216.20 151.4662 59.9995 32.0000 1.9459 1.9479 407.2546 407.7603 0.0778 -1.0000 -1.0000 5354294 1594065216.30 151.4784 59.9995 32.0000 1.9457 1.9477 407.0573 407.5611 0.0776 -1.0000 -1.0000 5354356 1594065216.40 151.4784 59.9995 32.0000 1.9465 1.9485 406.9344 407.4373 0.0775 -1.0000 -1.0000 5354434 1594065216.50 151.4784 59.9995 32.0000 1.9468 1.9488 407.0262 407.5305 0.0777 -1.0000 -1.0000 5354903 1594065216.60 151.4784 59.9995 32.0000 1.9464 1.9484 407.1453 407.6498 0.0777 -1.0000 -1.0000 5354981 1594065216.70 151.4784 59.9995 32.0000 1.9457 1.9477 407.2347 407.7402 0.0780 -1.0000 -1.0000 5355043 1594065216.80 151.4230 59.9995 32.0000 1.9458 1.9478 407.1801 407.6851 0.0777 -1.0000 -1.0000 5355106 1594065216.90 151.4230 59.9995 32.0000 1.9462 1.9481 407.1044 407.6084 0.0777 -1.0000 -1.0000 5355168 1594065217.00 151.4230 59.9995 32.0000 1.9469 1.9489 406.9203 407.4230 0.0774 -1.0000 -1.0000 5355231 1594065217.10 151.4230 59.9995 32.0000 1.9466 1.9486 407.1497 407.6551 0.0779 -1.0000 -1.0000 5355371 1594065217.20 151.4230 59.9995 32.0000 1.9458 1.9478 407.1396 407.6445 0.0777 -1.0000 -1.0000 5355434 1594065217.30 151.4215 59.9995 32.0000 1.9461 1.9481 407.1821 407.6867 0.0778 -1.0000 -1.0000 5355496 1594065217.40 151.4192 59.9995 32.0000 1.9453 1.9472 407.2271 407.7324 0.0778 -1.0000 -1.0000 5355559 1594065217.50 151.4192 59.9995 32.0000 1.9472 1.9492 407.0083 407.5127 0.0777 -1.0000 -1.0000 5355637 1594065217.60 151.4192 59.9995 32.0000 1.9465 1.9485 406.9525 407.4570 0.0778 -1.0000 -1.0000 5356122 1594065217.70 151.4192 59.9995 32.0000 1.9466 1.9485 407.0503 407.5544 0.0777 -1.0000 -1.0000 5356184 1594065217.80 151.4192 59.9995 32.0000 1.9458 1.9477 407.1851 407.6896 0.0776 -1.0000 -1.0000 5356247 1594065217.90 151.4067 59.9995 32.0000 1.9466 1.9486 407.1650 407.6690 0.0777 -1.0000 -1.0000 5356324 1594065218.00 151.4067 59.9995 32.0000 1.9466 1.9486 407.0483 407.5540 0.0779 -1.0000 -1.0000 5356371 1594065218.10 151.4067 59.9995 32.0000 1.9475 1.9495 406.9945 407.4991 0.0778 -1.0000 -1.0000 5356450 1594065218.20 151.4067 59.9995 32.0000 1.9461 1.9481 407.1646 407.6698 0.0778 -1.0000 -1.0000 5356512 1594065218.30 151.4067 59.9995 32.0000 1.9461 1.9480 407.2759 407.7811 0.0778 -1.0000 -1.0000 5356574 1594065218.40 151.3940 59.9995 32.0000 1.9458 1.9478 407.2652 407.7698 0.0777 -1.0000 -1.0000 5356652 1594065218.50 151.3924 59.9995 32.0000 1.9464 1.9484 407.1344 407.6384 0.0777 -1.0000 -1.0000 5356715 1594065218.60 151.3924 59.9995 32.0000 1.9470 1.9490 407.1375 407.6419 0.0778 -1.0000 -1.0000 5357152 1594065218.70 151.3924 59.9995 32.0000 1.9460 1.9480 407.2849 407.7904 0.0778 -1.0000 -1.0000 5357215 1594065218.80 151.3924 59.9995 32.0000 1.9462 1.9482 407.2784 407.7829 0.0776 -1.0000 -1.0000 5357277 1594065218.90 151.3938 59.9995 32.0000 1.9467 1.9487 407.1298 407.6342 0.0778 -1.0000 -1.0000 5357355 1594065219.00 151.4488 59.9995 32.0000 1.9470 1.9489 406.9579 407.4622 0.0777 -1.0000 -1.0000 5357418 1594065219.10 151.4488 59.9995 32.0000 1.9475 1.9495 407.0208 407.5249 0.0778 -1.0000 -1.0000 5357543 1594065219.20 151.4488 59.9995 32.0000 1.9471 1.9491 407.1493 407.6543 0.0778 -1.0000 -1.0000 5357621 1594065219.30 151.4488 59.9995 32.0000 1.9469 1.9489 407.2733 407.7771 0.0776 -1.0000 -1.0000 5357684 1594065219.40 151.4488 59.9995 32.0000 1.9458 1.9478 407.1591 407.6633 0.0777 -1.0000 -1.0000 5357746 1594065219.50 151.4639 59.9995 32.0000 1.9475 1.9495 407.0486 407.5528 0.0777 -1.0000 -1.0000 5357824 1594065219.60 151.4639 59.9995 32.0000 1.9479 1.9499 406.9518 407.4561 0.0777 -1.0000 -1.0000 5358308 1594065219.70 151.4639 59.9995 32.0000 1.9473 1.9493 407.0738 407.5774 0.0776 -1.0000 -1.0000 5358371 1594065219.80 151.4639 59.9995 32.0000 1.9462 1.9482 407.2487 407.7536 0.0779 -1.0000 -1.0000 5358449 1594065219.90 151.4639 59.9995 32.0000 1.9469 1.9488 407.2339 407.7392 0.0778 -1.0000 -1.0000 5358511 1594065220.00 151.4702 59.9994 32.0000 1.9467 1.9487 407.0798 407.5845 0.0777 -1.0000 -1.0000 5358574 1594065220.10 151.4930 59.9992 32.0000 1.9474 1.9494 406.9803 407.4842 0.0777 -1.0000 -1.0000 5358808 1594065220.20 151.4930 59.9992 32.0000 1.9468 1.9488 407.1349 407.6398 0.0778 -1.0000 -1.0000 5358871 1594065220.30 151.4930 59.9992 32.0000 1.9467 1.9487 407.1786 407.6832 0.0778 -1.0000 -1.0000 5358933 1594065220.40 151.4930 59.9992 32.0000 1.9459 1.9479 407.2304 407.7355 0.0778 -1.0000 -1.0000 5359011 1594065220.50 151.4930 59.9992 32.0000 1.9467 1.9487 407.1091 407.6136 0.0778 -1.0000 -1.0000 5359074 1594065220.60 151.5674 59.9992 32.0000 1.9470 1.9489 407.0145 407.5193 0.0777 -1.0000 -1.0000 5359152 1594065220.70 151.5674 59.9992 32.0000 1.9475 1.9495 406.9786 407.4831 0.0778 -1.0000 -1.0000 5359214 1594065220.80 151.5674 59.9992 32.0000 1.9476 1.9496 407.0532 407.5595 0.0779 -1.0000 -1.0000 5359277 1594065220.90 151.5674 59.9992 32.0000 1.9471 1.9491 407.1922 407.6967 0.0777 -1.0000 -1.0000 5359339 1594065221.00 151.5674 59.9992 32.0000 1.9472 1.9492 407.0841 407.5882 0.0777 -1.0000 -1.0000 5359402 1594065221.10 151.5674 59.9992 32.0000 1.9472 1.9492 406.9402 407.4433 0.0775 -1.0000 -1.0000 5359636 1594065221.20 151.5574 59.9992 32.0000 1.9476 1.9496 406.9785 407.4820 0.0776 -1.0000 -1.0000 5359699 1594065221.30 151.5574 59.9992 32.0000 1.9473 1.9493 407.1228 407.6268 0.0776 -1.0000 -1.0000 5359761 1594065221.40 151.5574 59.9992 32.0000 1.9467 1.9487 407.1752 407.6791 0.0777 -1.0000 -1.0000 5359824 1594065221.50 151.5574 59.9992 32.0000 1.9468 1.9488 407.2365 407.7404 0.0776 -1.0000 -1.0000 5359902 1594065221.60 151.5574 59.9992 32.0000 1.9469 1.9488 407.0779 407.5812 0.0776 -1.0000 -1.0000 5359964 1594065221.70 151.6075 59.9992 32.0000 1.9475 1.9495 406.9321 407.4355 0.0776 -1.0000 -1.0000 5400136 1594065221.80 151.6530 59.9992 32.0000 1.9476 1.9496 407.0254 407.5299 0.0778 -1.0000 -1.0000 5400214 1594065221.90 151.6530 59.9992 32.0000 1.9467 1.9487 407.0884 407.5925 0.0776 -1.0000 -1.0000 5400277 1594065222.00 151.6530 59.9992 32.0000 1.9471 1.9490 407.0761 407.5803 0.0778 -1.0000 -1.0000 5400339 1594065222.10 151.6530 59.9992 32.0000 1.9477 1.9497 407.0014 407.5057 0.0777 -1.0000 -1.0000 5400417 1594065222.20 151.6530 59.9992 32.0000 1.9473 1.9493 407.0244 407.5289 0.0777 -1.0000 -1.0000 5400542 1594065222.30 151.6530 59.9992 32.0000 1.9469 1.9489 407.2165 407.7205 0.0777 -1.0000 -1.0000 5400605 1594065222.40 151.6530 59.9992 32.0000 1.9473 1.9492 407.1480 407.6524 0.0777 -1.0000 -1.0000 5400683 1594065222.50 151.5822 59.9992 32.0000 1.9477 1.9497 406.9939 407.4992 0.0778 -1.0000 -1.0000 5400745 1594065222.60 151.5822 59.9992 32.0000 1.9463 1.9483 406.9798 407.4825 0.0775 -1.0000 -1.0000 5400808 1594065222.70 151.5822 59.9992 32.0000 1.9473 1.9493 407.0544 407.5582 0.0777 -1.0000 -1.0000 5401104 1594065222.80 151.5822 59.9992 32.0000 1.9472 1.9492 407.2509 407.7552 0.0777 -1.0000 -1.0000 5401167 1594065222.90 151.5822 59.9992 32.0000 1.9469 1.9489 407.1121 407.6168 0.0777 -1.0000 -1.0000 5401245 1594065223.00 151.5822 59.9992 32.0000 1.9469 1.9489 406.9798 407.4842 0.0778 -1.0000 -1.0000 5401308 1594065223.10 151.5665 59.9992 32.0000 1.9473 1.9493 406.9781 407.4817 0.0777 -1.0000 -1.0000 5401370 1594065223.20 151.5665 59.9992 32.0000 1.9469 1.9488 407.2140 407.7187 0.0777 -1.0000 -1.0000 5402104 1594065223.30 151.5665 59.9992 32.0000 1.9467 1.9487 407.2146 407.7181 0.0775 -1.0000 -1.0000 5402167 1594065223.40 151.5665 59.9992 32.0000 1.9471 1.9490 407.1235 407.6268 0.0776 -1.0000 -1.0000 5402230 1594065223.50 151.5665 59.9992 32.0000 1.9474 1.9494 407.0010 407.5041 0.0775 -1.0000 -1.0000 5402307 1594065223.60 151.5665 59.9992 32.0000 1.9475 1.9494 407.1104 407.6134 0.0775 -1.0000 -1.0000 5402370 1594065223.70 151.5878 59.9992 32.0000 1.9470 1.9489 407.2203 407.7237 0.0776 -1.0000 -1.0000 5402651 1594065223.80 151.5878 59.9992 32.0000 1.9470 1.9489 407.3279 407.8320 0.0776 -1.0000 -1.0000 5402729 1594065223.90 151.5878 59.9992 32.0000 1.9469 1.9488 407.1061 407.6097 0.0776 -1.0000 -1.0000 5402792 1594065224.00 151.5878 59.9992 32.0000 1.9479 1.9499 406.9978 407.5016 0.0776 -1.0000 -1.0000 5402854 1594065224.10 151.5878 59.9992 32.0000 1.9468 1.9488 406.9890 407.4937 0.0778 -1.0000 -1.0000 5402917 1594065224.20 151.5114 59.9992 32.0000 1.9464 1.9484 407.1171 407.6206 0.0775 -1.0000 -1.0000 5402979 1594065224.30 151.5114 59.9992 32.0000 1.9471 1.9490 407.1639 407.6673 0.0776 -1.0000 -1.0000 5403042 1594065224.40 151.5114 59.9992 32.0000 1.9477 1.9497 407.0914 407.5948 0.0776 -1.0000 -1.0000 5403120 1594065224.50 151.5114 59.9992 32.0000 1.9474 1.9494 406.9373 407.4410 0.0777 -1.0000 -1.0000 5403182 1594065224.60 151.5114 59.9992 32.0000 1.9468 1.9488 407.0447 407.5481 0.0775 -1.0000 -1.0000 5403260 1594065224.70 151.4850 59.9993 32.0000 1.9464 1.9484 407.2454 407.7499 0.0777 -1.0000 -1.0000 5403792 1594065224.80 151.4500 59.9994 32.0000 1.9464 1.9483 407.1811 407.6849 0.0776 -1.0000 -1.0000 5403854 1594065224.90 151.4500 59.9994 32.0000 1.9477 1.9497 407.0916 407.5951 0.0776 -1.0000 -1.0000 5403917 1594065225.00 151.4500 59.9994 32.0000 1.9474 1.9493 407.0555 407.5587 0.0776 -1.0000 -1.0000 5403979 1594065225.10 151.4500 59.9994 32.0000 1.9467 1.9487 407.0192 407.5237 0.0777 -1.0000 -1.0000 5404042 1594065225.20 151.4500 59.9994 32.0000 1.9468 1.9487 407.1449 407.6487 0.0776 -1.0000 -1.0000 5404120 1594065225.30 151.4412 59.9994 32.0000 1.9463 1.9483 407.1637 407.6679 0.0777 -1.0000 -1.0000 5404182 1594065225.40 151.4412 59.9994 32.0000 1.9471 1.9490 407.1738 407.6781 0.0777 -1.0000 -1.0000 5404244 1594065225.50 151.4412 59.9994 32.0000 1.9475 1.9495 407.0035 407.5072 0.0776 -1.0000 -1.0000 5404323 1594065225.60 151.4412 59.9994 32.0000 1.9476 1.9496 406.9976 407.5010 0.0776 -1.0000 -1.0000 5404385 1594065225.70 151.4412 59.9994 32.0000 1.9474 1.9493 407.0472 407.5502 0.0776 -1.0000 -1.0000 5404448 1594065225.80 151.4277 59.9994 32.0000 1.9463 1.9483 407.1689 407.6731 0.0777 -1.0000 -1.0000 5404885 1594065225.90 151.3986 59.9994 32.0000 1.9468 1.9487 407.2370 407.7418 0.0778 -1.0000 -1.0000 5404947 1594065226.00 151.3986 59.9994 32.0000 1.9469 1.9489 407.0886 407.5930 0.0778 -1.0000 -1.0000 5405010 1594065226.10 151.3986 59.9994 32.0000 1.9470 1.9490 407.0218 407.5267 0.0778 -1.0000 -1.0000 5405072 1594065226.20 151.3986 59.9994 32.0000 1.9472 1.9492 407.0221 407.5266 0.0777 -1.0000 -1.0000 5405135 1594065226.30 151.3986 59.9994 32.0000 1.9470 1.9490 407.0842 407.5883 0.0777 -1.0000 -1.0000 5405197 1594065226.40 151.4450 59.9994 32.0000 1.9468 1.9487 407.1932 407.6977 0.0777 -1.0000 -1.0000 5405275 1594065226.50 151.4450 59.9994 32.0000 1.9466 1.9486 407.2747 407.7788 0.0776 -1.0000 -1.0000 5405338 1594065226.60 151.4450 59.9994 32.0000 1.9464 1.9484 407.0020 407.5051 0.0777 -1.0000 -1.0000 5405416 1594065226.70 151.4450 59.9994 32.0000 1.9474 1.9494 407.0029 407.5070 0.0776 -1.0000 -1.0000 5405478 1594065226.80 151.4450 59.9994 32.0000 1.9474 1.9494 407.0782 407.5820 0.0777 -1.0000 -1.0000 5405541 1594065226.90 151.4450 59.9994 32.0000 1.9469 1.9489 407.2382 407.7411 0.0775 -1.0000 -1.0000 5405619 1594065227.00 151.4450 59.9994 32.0000 1.9464 1.9484 407.1587 407.6630 0.0778 -1.0000 -1.0000 5405682 1594065227.10 151.4450 59.9994 32.0000 1.9465 1.9485 407.0802 407.5844 0.0776 -1.0000 -1.0000 5405744 1594065227.20 151.4450 59.9994 32.0000 1.9467 1.9487 406.9876 407.4933 0.0779 -1.0000 -1.0000 5405822 1594065227.30 151.4450 59.9994 32.0000 1.9473 1.9493 407.0199 407.5250 0.0778 -1.0000 -1.0000 5405885 1594065227.40 151.4450 59.9994 32.0000 1.9469 1.9488 407.2125 407.7168 0.0777 -1.0000 -1.0000 5405947 1594065227.50 151.4454 59.9994 32.0000 1.9465 1.9485 407.2443 407.7497 0.0779 -1.0000 -1.0000 5406010 1594065227.60 151.4454 59.9994 32.0000 1.9470 1.9490 407.1622 407.6673 0.0778 -1.0000 -1.0000 5406072 1594065227.70 151.4454 59.9994 32.0000 1.9459 1.9479 407.0655 407.5697 0.0777 -1.0000 -1.0000 5406135 1594065227.80 151.4454 59.9994 32.0000 1.9463 1.9483 407.1770 407.6812 0.0777 -1.0000 -1.0000 5406634 1594065227.90 151.4454 59.9994 32.0000 1.9464 1.9484 407.2548 407.7605 0.0779 -1.0000 -1.0000 5406697 1594065228.00 151.4454 59.9994 32.0000 1.9467 1.9487 407.2210 407.7264 0.0778 -1.0000 -1.0000 5406759 1594065228.10 151.5143 59.9994 32.0000 1.9466 1.9486 407.1539 407.6595 0.0778 -1.0000 -1.0000 5406838 1594065228.20 151.5143 59.9994 32.0000 1.9461 1.9481 407.0331 407.5371 0.0777 -1.0000 -1.0000 5406900 1594065228.30 151.5143 59.9994 32.0000 1.9471 1.9491 406.9929 407.4960 0.0775 -1.0000 -1.0000 5407119 1594065228.40 151.5143 59.9994 32.0000 1.9468 1.9487 407.0584 407.5622 0.0777 -1.0000 -1.0000 5407197 1594065228.50 151.5143 59.9994 32.0000 1.9458 1.9478 407.1962 407.7005 0.0776 -1.0000 -1.0000 5407259 1594065228.60 151.5028 59.9994 32.0000 1.9456 1.9476 407.2095 407.7136 0.0777 -1.0000 -1.0000 5407337 1594065228.70 151.5028 59.9994 32.0000 1.9456 1.9476 407.2172 407.7226 0.0777 -1.0000 -1.0000 5407400 1594065228.80 151.5028 59.9994 32.0000 1.9459 1.9478 407.0634 407.5669 0.0776 -1.0000 -1.0000 5407462 1594065228.90 151.5028 59.9994 32.0000 1.9467 1.9487 407.0154 407.5198 0.0778 -1.0000 -1.0000 5407525 1594065229.00 151.5028 59.9994 32.0000 1.9466 1.9486 407.0264 407.5307 0.0777 -1.0000 -1.0000 5407587 1594065229.10 151.5028 59.9994 32.0000 1.9456 1.9476 407.0881 407.5920 0.0777 -1.0000 -1.0000 5407650 1594065229.20 151.5028 59.9994 32.0000 1.9460 1.9480 407.0665 407.5709 0.0778 -1.0000 -1.0000 5407728 1594065229.30 151.5749 59.9994 32.0000 1.9468 1.9488 407.0602 407.5647 0.0777 -1.0000 -1.0000 5407791 1594065229.40 151.5749 59.9994 32.0000 1.9468 1.9488 407.0665 407.5707 0.0777 -1.0000 -1.0000 5407962 1594065229.50 151.5749 59.9994 32.0000 1.9472 1.9492 406.9701 407.4742 0.0777 -1.0000 -1.0000 5408041 1594065229.60 151.5749 59.9994 32.0000 1.9462 1.9482 407.1594 407.6634 0.0776 -1.0000 -1.0000 5408118 1594065229.70 151.5749 59.9994 32.0000 1.9463 1.9482 407.1841 407.6880 0.0776 -1.0000 -1.0000 5408165 1594065229.80 151.5544 59.9992 32.0000 1.9464 1.9484 407.0929 407.5973 0.0778 -1.0000 -1.0000 5408244 1594065229.90 151.5031 59.9988 32.0000 1.9473 1.9493 407.1434 407.6483 0.0778 -1.0000 -1.0000 5408525 1594065230.00 151.5031 59.9988 32.0000 1.9468 1.9488 407.0532 407.5580 0.0777 -1.0000 -1.0000 5408587 1594065230.10 151.5031 59.9988 32.0000 1.9463 1.9483 407.1667 407.6707 0.0777 -1.0000 -1.0000 5408665 1594065230.20 151.5031 59.9988 32.0000 1.9462 1.9482 407.1664 407.6701 0.0776 -1.0000 -1.0000 5408728 1594065230.30 151.5031 59.9988 32.0000 1.9473 1.9493 406.9200 407.4236 0.0777 -1.0000 -1.0000 5408790 1594065230.40 151.5031 59.9988 32.0000 1.9469 1.9489 406.9594 407.4637 0.0778 -1.0000 -1.0000 5408853 1594065230.50 151.5297 59.9988 32.0000 1.9462 1.9482 407.1874 407.6922 0.0778 -1.0000 -1.0000 5408915 1594065230.60 151.5297 59.9988 32.0000 1.9469 1.9488 407.2407 407.7449 0.0777 -1.0000 -1.0000 5408993 1594065230.70 151.5297 59.9988 32.0000 1.9474 1.9494 407.0502 407.5537 0.0776 -1.0000 -1.0000 5409056 1594065230.80 151.5297 59.9988 32.0000 1.9482 1.9502 406.9873 407.4916 0.0778 -1.0000 -1.0000 5409118 1594065230.90 151.5297 59.9988 32.0000 1.9478 1.9498 407.0060 407.5099 0.0777 -1.0000 -1.0000 5409618 1594065231.00 151.5062 59.9988 32.0000 1.9476 1.9496 407.0596 407.5637 0.0777 -1.0000 -1.0000 5409681 1594065231.10 151.4828 59.9988 32.0000 1.9473 1.9493 407.2223 407.7267 0.0777 -1.0000 -1.0000 5409743 1594065231.20 151.4828 59.9988 32.0000 1.9472 1.9492 407.1427 407.6475 0.0777 -1.0000 -1.0000 5409821 1594065231.30 151.4828 59.9988 32.0000 1.9463 1.9482 407.0485 407.5523 0.0777 -1.0000 -1.0000 5409884 1594065231.40 151.4828 59.9988 32.0000 1.9479 1.9499 406.9835 407.4869 0.0775 -1.0000 -1.0000 5409946 1594065231.50 151.4828 59.9988 32.0000 1.9479 1.9499 407.0179 407.5210 0.0776 -1.0000 -1.0000 5410025 1594065231.60 151.5155 59.9988 32.0000 1.9479 1.9499 407.1249 407.6285 0.0776 -1.0000 -1.0000 5410087 1594065231.70 151.5155 59.9988 32.0000 1.9470 1.9490 407.1949 407.6989 0.0776 -1.0000 -1.0000 5410150 1594065231.80 151.5155 59.9988 32.0000 1.9470 1.9489 407.2008 407.7043 0.0776 -1.0000 -1.0000 5410228 1594065231.90 151.5155 59.9988 32.0000 1.9475 1.9495 407.1057 407.6096 0.0777 -1.0000 -1.0000 5410399 1594065232.00 151.5155 59.9988 32.0000 1.9479 1.9499 406.9560 407.4597 0.0777 -1.0000 -1.0000 5410462 1594065232.10 151.5155 59.9988 32.0000 1.9487 1.9507 407.0618 407.5662 0.0777 -1.0000 -1.0000 5410524 1594065232.20 151.4971 59.9988 32.0000 1.9475 1.9494 407.1591 407.6638 0.0778 -1.0000 -1.0000 5410587 1594065232.30 151.4755 59.9988 32.0000 1.9472 1.9492 407.2082 407.7125 0.0776 -1.0000 -1.0000 5410665 1594065232.40 151.4755 59.9988 32.0000 1.9478 1.9498 407.2122 407.7158 0.0776 -1.0000 -1.0000 5410899 1594065232.50 151.4755 59.9988 32.0000 1.9468 1.9488 407.0847 407.5889 0.0778 -1.0000 -1.0000 5410962 1594065232.60 151.4755 59.9988 32.0000 1.9478 1.9498 406.9335 407.4373 0.0777 -1.0000 -1.0000 5411024 1594065232.70 151.4755 59.9988 32.0000 1.9480 1.9500 407.0793 407.5834 0.0777 -1.0000 -1.0000 5411087 1594065232.80 151.4755 59.9988 32.0000 1.9471 1.9491 407.1236 407.6269 0.0775 -1.0000 -1.0000 5411149 1594065232.90 151.4131 59.9988 32.0000 1.9464 1.9484 407.2659 407.7699 0.0776 -1.0000 -1.0000 5411930 1594065233.00 151.4131 59.9988 32.0000 1.9474 1.9494 407.2019 407.7058 0.0776 -1.0000 -1.0000 5411993 1594065233.10 151.4131 59.9988 32.0000 1.9471 1.9491 407.0858 407.5897 0.0777 -1.0000 -1.0000 5412055 1594065233.20 151.4131 59.9988 32.0000 1.9473 1.9493 406.9133 407.4175 0.0777 -1.0000 -1.0000 5412164 1594065233.30 151.4131 59.9988 32.0000 1.9475 1.9495 407.0750 407.5791 0.0777 -1.0000 -1.0000 5412227 1594065233.40 151.4536 59.9988 32.0000 1.9469 1.9489 407.2818 407.7864 0.0777 -1.0000 -1.0000 5412290 1594065233.50 151.4942 59.9988 32.0000 1.9468 1.9488 407.1556 407.6595 0.0776 -1.0000 -1.0000 5412367 1594065233.60 151.4942 59.9988 32.0000 1.9474 1.9493 407.0790 407.5833 0.0777 -1.0000 -1.0000 5412430 1594065233.70 151.4942 59.9988 32.0000 1.9485 1.9505 406.9953 407.4993 0.0777 -1.0000 -1.0000 5412493 1594065233.80 151.4942 59.9988 32.0000 1.9474 1.9494 407.0706 407.5744 0.0776 -1.0000 -1.0000 5412555 1594065233.90 151.4942 59.9988 32.0000 1.9470 1.9490 407.0700 407.5741 0.0776 -1.0000 -1.0000 5412617 1594065234.00 151.4897 59.9988 32.0000 1.9471 1.9490 407.2075 407.7119 0.0778 -1.0000 -1.0000 5412680 1594065234.10 151.4897 59.9988 32.0000 1.9474 1.9494 407.1102 407.6143 0.0776 -1.0000 -1.0000 5412758 1594065234.20 151.4897 59.9988 32.0000 1.9478 1.9498 407.0434 407.5468 0.0776 -1.0000 -1.0000 5412821 1594065234.30 151.4897 59.9988 32.0000 1.9483 1.9503 406.9696 407.4734 0.0776 -1.0000 -1.0000 5412883 1594065234.40 151.4897 59.9988 32.0000 1.9474 1.9493 407.0653 407.5701 0.0778 -1.0000 -1.0000 5412961 1594065234.50 151.5306 59.9987 32.0000 1.9475 1.9494 407.0786 407.5822 0.0776 -1.0000 -1.0000 5413024 1594065234.60 151.5579 59.9987 32.0000 1.9480 1.9500 407.1142 407.6187 0.0777 -1.0000 -1.0000 5413102 1594065234.70 151.5579 59.9987 32.0000 1.9476 1.9496 406.9734 407.4774 0.0777 -1.0000 -1.0000 5413149 1594065234.80 151.5579 59.9987 32.0000 1.9470 1.9490 407.0840 407.5868 0.0775 -1.0000 -1.0000 5413227 1594065234.90 151.5579 59.9987 32.0000 1.9470 1.9490 407.1311 407.6350 0.0776 -1.0000 -1.0000 5413289 1594065235.00 151.5579 59.9987 32.0000 1.9472 1.9491 407.1910 407.6941 0.0775 -1.0000 -1.0000 5413352 1594065235.10 151.5579 59.9987 32.0000 1.9473 1.9493 407.1719 407.6751 0.0775 -1.0000 -1.0000 5413414 1594065235.20 151.5679 59.9987 32.0000 1.9484 1.9504 407.1525 407.6557 0.0775 -1.0000 -1.0000 5413492 1594065235.30 151.5679 59.9987 32.0000 1.9476 1.9496 406.9466 407.4499 0.0776 -1.0000 -1.0000 5413555 1594065235.40 151.5679 59.9987 32.0000 1.9468 1.9488 407.0581 407.5614 0.0777 -1.0000 -1.0000 5413617 1594065235.50 151.5679 59.9987 32.0000 1.9473 1.9493 407.0424 407.5466 0.0776 -1.0000 -1.0000 5413680 1594065235.60 151.5679 59.9987 32.0000 1.9473 1.9493 407.2311 407.7350 0.0777 -1.0000 -1.0000 5413742 1594065235.70 151.5758 59.9987 32.0000 1.9475 1.9495 407.1720 407.6766 0.0777 -1.0000 -1.0000 5413805 1594065235.80 151.5766 59.9987 32.0000 1.9467 1.9487 407.0434 407.5468 0.0776 -1.0000 -1.0000 5413883 1594065235.90 151.5766 59.9987 32.0000 1.9473 1.9493 406.9476 407.4516 0.0777 -1.0000 -1.0000 5413961 1594065236.00 151.5766 59.9987 32.0000 1.9470 1.9489 407.0473 407.5506 0.0776 -1.0000 -1.0000 5414180 1594065236.10 151.5766 59.9987 32.0000 1.9469 1.9489 407.1645 407.6681 0.0776 -1.0000 -1.0000 5414258 1594065236.20 151.5805 59.9987 32.0000 1.9465 1.9484 407.1835 407.6874 0.0777 -1.0000 -1.0000 5414320 1594065236.30 151.6136 59.9987 32.0000 1.9468 1.9488 407.2153 407.7197 0.0777 -1.0000 -1.0000 5414383 1594065236.40 151.6136 59.9987 32.0000 1.9476 1.9496 406.9385 407.4428 0.0777 -1.0000 -1.0000 5414445 1594065236.50 151.6136 59.9987 32.0000 1.9481 1.9501 406.9747 407.4781 0.0776 -1.0000 -1.0000 5415382 1594065236.60 151.6136 59.9987 32.0000 1.9475 1.9495 407.0672 407.5713 0.0776 -1.0000 -1.0000 5415445 1594065236.70 151.6136 59.9987 32.0000 1.9468 1.9488 407.1763 407.6797 0.0776 -1.0000 -1.0000 5415507 1594065236.80 151.5311 59.9987 32.0000 1.9469 1.9489 407.1485 407.6522 0.0776 -1.0000 -1.0000 5415570 1594065236.90 151.5311 59.9987 32.0000 1.9467 1.9487 407.0537 407.5568 0.0775 -1.0000 -1.0000 5415648 1594065237.00 151.5311 59.9987 32.0000 1.9478 1.9498 407.0346 407.5370 0.0776 -1.0000 -1.0000 5415711 1594065237.10 151.5311 59.9987 32.0000 1.9469 1.9488 407.0330 407.5357 0.0775 -1.0000 -1.0000 5415773 1594065237.20 151.5311 59.9987 32.0000 1.9459 1.9479 407.1460 407.6509 0.0778 -1.0000 -1.0000 5415851 1594065237.30 151.5107 59.9987 32.0000 1.9464 1.9484 407.1764 407.6800 0.0775 -1.0000 -1.0000 5415914 1594065237.40 151.5058 59.9987 32.0000 1.9467 1.9487 407.1819 407.6854 0.0776 -1.0000 -1.0000 5415976 1594065237.50 151.5058 59.9987 32.0000 1.9466 1.9486 406.8978 407.4010 0.0776 -1.0000 -1.0000 5416039 1594065237.60 151.5058 59.9987 32.0000 1.9467 1.9487 406.9495 407.4532 0.0777 -1.0000 -1.0000 5416101 1594065237.70 151.5058 59.9987 32.0000 1.9465 1.9485 406.9235 407.4276 0.0777 -1.0000 -1.0000 5416163 1594065237.80 151.5080 59.9987 32.0000 1.9462 1.9482 407.0970 407.6015 0.0778 -1.0000 -1.0000 5416242 1594065237.90 151.5295 59.9987 32.0000 1.9468 1.9488 407.0313 407.5364 0.0778 -1.0000 -1.0000 5416304 1594065238.00 151.5295 59.9987 32.0000 1.9470 1.9490 406.9280 407.4324 0.0778 -1.0000 -1.0000 5416366 1594065238.10 151.5295 59.9987 32.0000 1.9471 1.9491 406.9720 407.4755 0.0776 -1.0000 -1.0000 5416616 1594065238.20 151.5295 59.9987 32.0000 1.9470 1.9490 406.9632 407.4664 0.0776 -1.0000 -1.0000 5416679 1594065238.30 151.5295 59.9987 32.0000 1.9462 1.9482 407.0612 407.5649 0.0776 -1.0000 -1.0000 5416741 1594065238.40 151.5373 59.9987 32.0000 1.9463 1.9482 407.1629 407.6672 0.0777 -1.0000 -1.0000 5416820 1594065238.50 151.5373 59.9987 32.0000 1.9473 1.9493 407.2040 407.7082 0.0776 -1.0000 -1.0000 5416882 1594065238.60 151.5373 59.9987 32.0000 1.9472 1.9492 407.0262 407.5310 0.0779 -1.0000 -1.0000 5417069 1594065238.70 151.5373 59.9987 32.0000 1.9476 1.9496 406.9287 407.4330 0.0777 -1.0000 -1.0000 5417132 1594065238.80 151.5373 59.9987 32.0000 1.9472 1.9491 406.9722 407.4759 0.0776 -1.0000 -1.0000 5417194 1594065238.90 151.5119 59.9987 32.0000 1.9462 1.9482 407.0702 407.5725 0.0774 -1.0000 -1.0000 5417273 1594065239.00 151.4599 59.9987 32.0000 1.9465 1.9485 407.1591 407.6622 0.0776 -1.0000 -1.0000 5417335 1594065239.10 151.4599 59.9987 32.0000 1.9473 1.9493 407.0112 407.5161 0.0778 -1.0000 -1.0000 5417523 1594065239.20 151.4599 59.9987 32.0000 1.9478 1.9498 406.9752 407.4792 0.0777 -1.0000 -1.0000 5417601 1594065239.30 151.4599 59.9987 32.0000 1.9468 1.9488 406.9628 407.4676 0.0778 -1.0000 -1.0000 5417663 1594065239.40 151.4599 59.9987 32.0000 1.9457 1.9477 407.0987 407.6027 0.0776 -1.0000 -1.0000 5417726 1594065239.50 151.4461 59.9986 32.0000 1.9467 1.9487 407.2178 407.7219 0.0777 -1.0000 -1.0000 5417788 1594065239.60 151.4461 59.9986 32.0000 1.9475 1.9495 407.1708 407.6737 0.0776 -1.0000 -1.0000 5418195 1594065239.70 151.4461 59.9986 32.0000 1.9471 1.9491 407.0458 407.5500 0.0776 -1.0000 -1.0000 5418257 1594065239.80 151.4461 59.9986 32.0000 1.9477 1.9497 406.8810 407.3846 0.0777 -1.0000 -1.0000 5418335 1594065239.90 151.4461 59.9986 32.0000 1.9470 1.9490 406.9843 407.4882 0.0776 -1.0000 -1.0000 5418398 1594065240.00 151.4461 59.9986 32.0000 1.9468 1.9488 407.1000 407.6040 0.0777 -1.0000 -1.0000 5418460 1594065240.10 151.4461 59.9986 32.0000 1.9467 1.9487 407.1766 407.6803 0.0775 -1.0000 -1.0000 5418538 1594065240.20 151.5176 59.9986 32.0000 1.9474 1.9494 407.2200 407.7232 0.0775 -1.0000 -1.0000 5418600 1594065240.30 151.5244 59.9986 32.0000 1.9474 1.9494 407.0077 407.5111 0.0776 -1.0000 -1.0000 5418663 1594065240.40 151.5244 59.9986 32.0000 1.9476 1.9496 407.0170 407.5206 0.0776 -1.0000 -1.0000 5418741 1594065240.50 151.5244 59.9986 32.0000 1.9471 1.9491 407.1715 407.6757 0.0777 -1.0000 -1.0000 5418788 1594065240.60 151.5244 59.9986 32.0000 1.9465 1.9485 407.2585 407.7623 0.0776 -1.0000 -1.0000 5418866 1594065240.70 151.5244 59.9986 32.0000 1.9468 1.9488 407.2373 407.7411 0.0777 -1.0000 -1.0000 5418928 1594065240.80 151.4902 59.9986 32.0000 1.9470 1.9490 407.2481 407.7530 0.0778 -1.0000 -1.0000 5418991 1594065240.90 151.4902 59.9986 32.0000 1.9478 1.9498 407.0290 407.5332 0.0777 -1.0000 -1.0000 5419069 1594065241.00 151.4902 59.9986 32.0000 1.9480 1.9500 407.0191 407.5223 0.0775 -1.0000 -1.0000 5419132 1594065241.10 151.4902 59.9986 32.0000 1.9480 1.9500 406.9825 407.4848 0.0775 -1.0000 -1.0000 5419663 1594065241.20 151.4902 59.9986 32.0000 1.9472 1.9492 407.1170 407.6203 0.0776 -1.0000 -1.0000 5419725 1594065241.30 151.3932 59.9986 32.0000 1.9465 1.9485 407.2362 407.7391 0.0775 -1.0000 -1.0000 5419788 1594065241.40 151.3932 59.9986 32.0000 1.9467 1.9487 407.0369 407.5402 0.0776 -1.0000 -1.0000 5419850 1594065241.50 151.3932 59.9986 32.0000 1.9477 1.9497 406.9542 407.4582 0.0777 -1.0000 -1.0000 5419928 1594065241.60 151.3932 59.9986 32.0000 1.9470 1.9490 407.0364 407.5401 0.0776 -1.0000 -1.0000 5419991 1594065241.70 151.3932 59.9986 32.0000 1.9460 1.9480 407.1747 407.6793 0.0778 -1.0000 -1.0000 5420053 1594065241.80 151.3929 59.9986 32.0000 1.9472 1.9492 407.2376 407.7427 0.0778 -1.0000 -1.0000 5420132 1594065241.90 151.3898 59.9986 32.0000 1.9462 1.9481 407.1459 407.6501 0.0777 -1.0000 -1.0000 5420194 1594065242.00 151.3898 59.9986 32.0000 1.9465 1.9485 406.9957 407.4999 0.0777 -1.0000 -1.0000 5420256 1594065242.10 151.3898 59.9986 32.0000 1.9467 1.9487 406.9672 407.4711 0.0777 -1.0000 -1.0000 5420319 1594065242.20 151.3898 59.9986 32.0000 1.9470 1.9490 406.9202 407.4246 0.0778 -1.0000 -1.0000 5420381 1594065242.30 151.3898 59.9986 32.0000 1.9470 1.9489 407.0985 407.6028 0.0777 -1.0000 -1.0000 5420444 1594065242.40 151.4213 59.9986 32.0000 1.9463 1.9483 407.1833 407.6876 0.0778 -1.0000 -1.0000 5420522 1594065242.50 151.4226 59.9986 32.0000 1.9465 1.9485 407.0728 407.5766 0.0776 -1.0000 -1.0000 5420584 1594065242.60 151.4226 59.9986 32.0000 1.9464 1.9484 406.8696 407.3732 0.0777 -1.0000 -1.0000 5420662 1594065242.70 151.4226 59.9986 32.0000 1.9469 1.9489 407.0896 407.5933 0.0776 -1.0000 -1.0000 5420897 1594065242.80 151.4226 59.9986 32.0000 1.9467 1.9487 407.2305 407.7346 0.0777 -1.0000 -1.0000 5420944 1594065242.90 151.4375 59.9986 32.0000 1.9467 1.9487 407.2725 407.7777 0.0777 -1.0000 -1.0000 5421022 1594065243.00 151.5299 59.9986 32.0000 1.9469 1.9489 407.2044 407.7073 0.0774 -1.0000 -1.0000 5421084 1594065243.10 151.5299 59.9986 32.0000 1.9476 1.9496 407.0625 407.5662 0.0777 -1.0000 -1.0000 5421147 1594065243.20 151.5299 59.9986 32.0000 1.9478 1.9498 406.9465 407.4500 0.0777 -1.0000 -1.0000 5421537 1594065243.30 151.5299 59.9986 32.0000 1.9474 1.9494 407.0094 407.5135 0.0777 -1.0000 -1.0000 5421600 1594065243.40 151.5299 59.9986 32.0000 1.9470 1.9490 407.1621 407.6668 0.0778 -1.0000 -1.0000 5421662 1594065243.50 151.5539 59.9986 32.0000 1.9473 1.9493 407.1697 407.6740 0.0777 -1.0000 -1.0000 5421741 1594065243.60 151.5539 59.9986 32.0000 1.9467 1.9487 407.1006 407.6047 0.0777 -1.0000 -1.0000 5421803 1594065243.70 151.5539 59.9986 32.0000 1.9472 1.9491 407.0217 407.5251 0.0776 -1.0000 -1.0000 5421897 1594065243.80 151.5539 59.9986 32.0000 1.9470 1.9490 407.0571 407.5610 0.0776 -1.0000 -1.0000 5421975 1594065243.90 151.5539 59.9986 32.0000 1.9469 1.9489 407.1463 407.6499 0.0776 -1.0000 -1.0000 5422037 1594065244.00 151.5578 59.9986 32.0000 1.9459 1.9479 407.2445 407.7485 0.0776 -1.0000 -1.0000 5422100 1594065244.10 151.5717 59.9986 32.0000 1.9463 1.9483 407.1733 407.6773 0.0778 -1.0000 -1.0000 5422178 1594065244.20 151.5717 59.9986 32.0000 1.9466 1.9486 407.0537 407.5584 0.0777 -1.0000 -1.0000 5422397 1594065244.30 151.5717 59.9986 32.0000 1.9471 1.9491 407.0026 407.5064 0.0776 -1.0000 -1.0000 5422459 1594065244.40 151.5717 59.9986 32.0000 1.9476 1.9496 407.0979 407.6012 0.0777 -1.0000 -1.0000 5422537 1594065244.50 151.5717 59.9986 32.0000 1.9461 1.9481 407.1976 407.7022 0.0777 -1.0000 -1.0000 5422599 1594065244.60 151.5327 59.9996 32.0000 1.9458 1.9478 407.0582 407.5621 0.0777 -1.0000 -1.0000 5422678 1594065244.70 151.5327 59.9996 32.0000 1.9473 1.9493 406.9621 407.4676 0.0778 -1.0000 -1.0000 5423412 1594065244.80 151.5327 59.9996 32.0000 1.9469 1.9488 406.9975 407.5011 0.0777 -1.0000 -1.0000 5423474 1594065244.90 151.5327 59.9996 32.0000 1.9467 1.9487 407.0469 407.5510 0.0777 -1.0000 -1.0000 5423552 1594065245.00 151.5327 59.9996 32.0000 1.9457 1.9477 407.2543 407.7587 0.0777 -1.0000 -1.0000 5423615 1594065245.10 151.5138 59.9996 32.0000 1.9461 1.9481 407.2388 407.7417 0.0774 -1.0000 -1.0000 5423677 1594065245.20 151.5058 59.9996 32.0000 1.9463 1.9483 407.1367 407.6417 0.0778 -1.0000 -1.0000 5423755 1594065245.30 151.5058 59.9996 32.0000 1.9469 1.9489 407.0764 407.5804 0.0777 -1.0000 -1.0000 5423818 1594065245.40 151.5058 59.9996 32.0000 1.9467 1.9487 406.9745 407.4790 0.0778 -1.0000 -1.0000 5423881 1594065245.50 151.5058 59.9996 32.0000 1.9472 1.9491 407.0104 407.5134 0.0775 -1.0000 -1.0000 5423943 1594065245.60 151.5058 59.9996 32.0000 1.9458 1.9478 407.1503 407.6537 0.0776 -1.0000 -1.0000 5424005 1594065245.70 151.4969 59.9996 32.0000 1.9466 1.9486 407.1323 407.6359 0.0776 -1.0000 -1.0000 5424115 1594065245.80 151.4969 59.9996 32.0000 1.9468 1.9488 407.0280 407.5325 0.0778 -1.0000 -1.0000 5424177 1594065245.90 151.4969 59.9996 32.0000 1.9470 1.9490 407.0191 407.5231 0.0777 -1.0000 -1.0000 5424240 1594065246.00 151.4969 59.9996 32.0000 1.9467 1.9487 407.0825 407.5868 0.0777 -1.0000 -1.0000 5424302 1594065246.10 151.4969 59.9996 32.0000 1.9461 1.9480 407.1744 407.6776 0.0775 -1.0000 -1.0000 5424381 1594065246.20 151.4443 59.9996 32.0000 1.9456 1.9476 407.1510 407.6545 0.0777 -1.0000 -1.0000 5424443 1594065246.30 151.4443 59.9996 32.0000 1.9460 1.9480 407.2358 407.7404 0.0777 -1.0000 -1.0000 5424740 1594065246.40 151.4443 59.9996 32.0000 1.9465 1.9485 407.2061 407.7113 0.0778 -1.0000 -1.0000 5424802 1594065246.50 151.4443 59.9996 32.0000 1.9469 1.9489 406.9480 407.4521 0.0776 -1.0000 -1.0000 5424864 1594065246.60 151.4443 59.9996 32.0000 1.9469 1.9489 406.9338 407.4373 0.0777 -1.0000 -1.0000 5424943 1594065246.70 151.4443 59.9996 32.0000 1.9466 1.9486 406.9670 407.4696 0.0775 -1.0000 -1.0000 5425005 1594065246.80 151.4588 59.9996 32.0000 1.9460 1.9480 407.1648 407.6682 0.0776 -1.0000 -1.0000 5425130 1594065246.90 151.4588 59.9996 32.0000 1.9465 1.9485 407.1005 407.6043 0.0777 -1.0000 -1.0000 5425208 1594065247.00 151.4588 59.9996 32.0000 1.9472 1.9492 407.0054 407.5089 0.0776 -1.0000 -1.0000 5425271 1594065247.10 151.4588 59.9996 32.0000 1.9471 1.9491 407.0209 407.5263 0.0778 -1.0000 -1.0000 5425333 1594065247.20 151.4588 59.9996 32.0000 1.9463 1.9483 407.0708 407.5751 0.0777 -1.0000 -1.0000 5425396 1594065247.30 151.3780 59.9996 32.0000 1.9458 1.9478 407.1651 407.6690 0.0776 -1.0000 -1.0000 5425630 1594065247.40 151.3780 59.9996 32.0000 1.9464 1.9484 407.1880 407.6925 0.0778 -1.0000 -1.0000 5425693 1594065247.50 151.3780 59.9996 32.0000 1.9458 1.9478 407.1866 407.6909 0.0776 -1.0000 -1.0000 5425755 1594065247.60 151.3780 59.9996 32.0000 1.9467 1.9487 406.9917 407.4957 0.0777 -1.0000 -1.0000 5425833 1594065247.70 151.3780 59.9996 32.0000 1.9476 1.9496 407.0176 407.5213 0.0777 -1.0000 -1.0000 5425880 1594065247.80 151.3780 59.9996 32.0000 1.9462 1.9482 407.0959 407.6005 0.0777 -1.0000 -1.0000 5426130 1594065247.90 151.3725 59.9996 32.0000 1.9462 1.9482 407.1825 407.6866 0.0777 -1.0000 -1.0000 5426193 1594065248.00 151.3725 59.9996 32.0000 1.9461 1.9481 407.0791 407.5833 0.0777 -1.0000 -1.0000 5426255 1594065248.10 151.3725 59.9996 32.0000 1.9474 1.9494 406.9601 407.4646 0.0778 -1.0000 -1.0000 5426333 1594065248.20 151.3725 59.9996 32.0000 1.9475 1.9495 406.9342 407.4378 0.0776 -1.0000 -1.0000 5426396 1594065248.30 151.3725 59.9996 32.0000 1.9463 1.9483 407.0365 407.5399 0.0777 -1.0000 -1.0000 5426864 1594065248.40 151.4079 59.9996 32.0000 1.9456 1.9476 407.1618 407.6663 0.0777 -1.0000 -1.0000 5426942 1594065248.50 151.4079 59.9996 32.0000 1.9464 1.9484 407.1574 407.6623 0.0778 -1.0000 -1.0000 5427005 1594065248.60 151.4079 59.9996 32.0000 1.9471 1.9491 407.1334 407.6372 0.0776 -1.0000 -1.0000 5427083 1594065248.70 151.4079 59.9996 32.0000 1.9467 1.9487 406.9768 407.4808 0.0778 -1.0000 -1.0000 5427130 1594065248.80 151.4079 59.9996 32.0000 1.9473 1.9493 407.0359 407.5395 0.0776 -1.0000 -1.0000 5427270 1594065248.90 151.4341 59.9996 32.0000 1.9469 1.9489 407.0666 407.5714 0.0778 -1.0000 -1.0000 5427348 1594065249.00 151.4478 59.9996 32.0000 1.9470 1.9490 407.2184 407.7228 0.0777 -1.0000 -1.0000 5427411 1594065249.10 151.4478 59.9996 32.0000 1.9470 1.9490 407.0832 407.5870 0.0776 -1.0000 -1.0000 5427473 1594065249.20 151.4478 59.9996 32.0000 1.9469 1.9489 407.0021 407.5065 0.0778 -1.0000 -1.0000 5427536 1594065249.30 151.4478 59.9996 32.0000 1.9461 1.9480 407.0789 407.5838 0.0777 -1.0000 -1.0000 5427630 1594065249.40 151.4478 59.9996 32.0000 1.9466 1.9486 407.2215 407.7251 0.0776 -1.0000 -1.0000 5427692 1594065249.50 151.5309 59.9996 32.0000 1.9471 1.9490 407.1045 407.6072 0.0775 -1.0000 -1.0000 5427770 1594065249.60 151.5309 59.9996 32.0000 1.9471 1.9490 407.0655 407.5700 0.0776 -1.0000 -1.0000 5427833 1594065249.70 151.5309 59.9996 32.0000 1.9475 1.9495 406.9215 407.4253 0.0778 -1.0000 -1.0000 5427895 1594065249.80 151.5309 59.9996 32.0000 1.9467 1.9487 407.0999 407.6042 0.0777 -1.0000 -1.0000 5428286 1594065249.90 151.5309 59.9996 32.0000 1.9460 1.9480 407.2323 407.7365 0.0777 -1.0000 -1.0000 5428348 1594065250.00 151.5126 59.9994 32.0000 1.9465 1.9485 407.2009 407.7052 0.0777 -1.0000 -1.0000 5428411 1594065250.10 151.5126 59.9994 32.0000 1.9469 1.9489 407.1598 407.6644 0.0777 -1.0000 -1.0000 5428489 1594065250.20 151.5126 59.9994 32.0000 1.9475 1.9495 407.0724 407.5753 0.0776 -1.0000 -1.0000 5428551 1594065250.30 151.5126 59.9994 32.0000 1.9467 1.9487 407.1723 407.6766 0.0777 -1.0000 -1.0000 5428614 1594065250.40 151.5126 59.9994 32.0000 1.9470 1.9490 407.2652 407.7694 0.0776 -1.0000 -1.0000 5428910 1594065250.50 151.5229 59.9994 32.0000 1.9468 1.9488 407.2111 407.7148 0.0777 -1.0000 -1.0000 5428973 1594065250.60 151.5623 59.9994 32.0000 1.9475 1.9495 407.1285 407.6329 0.0777 -1.0000 -1.0000 5429035 1594065250.70 151.5623 59.9994 32.0000 1.9474 1.9494 406.9851 407.4883 0.0776 -1.0000 -1.0000 5429098 1594065250.80 151.5623 59.9994 32.0000 1.9474 1.9494 407.0226 407.5259 0.0775 -1.0000 -1.0000 5429160 1594065250.90 151.5623 59.9994 32.0000 1.9476 1.9496 407.0689 407.5720 0.0776 -1.0000 -1.0000 5429239 1594065251.00 151.5623 59.9994 32.0000 1.9471 1.9491 407.2606 407.7653 0.0777 -1.0000 -1.0000 5429301 1594065251.10 151.5361 59.9994 32.0000 1.9467 1.9487 407.2370 407.7407 0.0776 -1.0000 -1.0000 5429363 1594065251.20 151.5327 59.9994 32.0000 1.9467 1.9487 407.0782 407.5813 0.0775 -1.0000 -1.0000 5429442 1594065251.30 151.5327 59.9994 32.0000 1.9469 1.9489 406.9788 407.4821 0.0776 -1.0000 -1.0000 5429504 1594065251.40 151.5327 59.9994 32.0000 1.9469 1.9489 407.2156 407.7191 0.0776 -1.0000 -1.0000 5429567 1594065251.50 151.5327 59.9994 32.0000 1.9469 1.9489 407.3238 407.8280 0.0776 -1.0000 -1.0000 5429629 1594065251.60 151.5327 59.9994 32.0000 1.9473 1.9492 407.1377 407.6412 0.0776 -1.0000 -1.0000 5429692 1594065251.70 151.5923 59.9994 32.0000 1.9475 1.9495 406.8946 407.3982 0.0777 -1.0000 -1.0000 5429754 1594065251.80 151.5923 59.9994 32.0000 1.9481 1.9501 406.9529 407.4567 0.0776 -1.0000 -1.0000 5429832 1594065251.90 151.5923 59.9994 32.0000 1.9469 1.9489 407.0467 407.5492 0.0774 -1.0000 -1.0000 5430410 1594065252.00 151.5923 59.9994 32.0000 1.9463 1.9483 407.2057 407.7099 0.0776 -1.0000 -1.0000 5430473 1594065252.10 151.5923 59.9994 32.0000 1.9462 1.9482 407.2372 407.7410 0.0776 -1.0000 -1.0000 5430551 1594065252.20 151.5697 59.9994 32.0000 1.9473 1.9493 407.1418 407.6467 0.0778 -1.0000 -1.0000 5430613 1594065252.30 151.5697 59.9994 32.0000 1.9472 1.9492 407.0705 407.5739 0.0776 -1.0000 -1.0000 5430676 1594065252.40 151.5697 59.9994 32.0000 1.9471 1.9490 406.9938 407.4979 0.0777 -1.0000 -1.0000 5430769 1594065252.50 151.5697 59.9994 32.0000 1.9471 1.9490 407.2265 407.7300 0.0775 -1.0000 -1.0000 5430832 1594065252.60 151.5697 59.9994 32.0000 1.9471 1.9491 407.1168 407.6204 0.0776 -1.0000 -1.0000 5430910 1594065252.70 151.5005 59.9994 32.0000 1.9477 1.9496 407.0339 407.5380 0.0777 -1.0000 -1.0000 5430972 1594065252.80 151.4677 59.9994 32.0000 1.9472 1.9492 406.9360 407.4395 0.0776 -1.0000 -1.0000 5431035 1594065252.90 151.4677 59.9994 32.0000 1.9464 1.9484 407.1839 407.6886 0.0778 -1.0000 -1.0000 5431316 1594065253.00 151.4677 59.9994 32.0000 1.9462 1.9482 407.1898 407.6946 0.0777 -1.0000 -1.0000 5431379 1594065253.10 151.4677 59.9994 32.0000 1.9473 1.9493 407.1548 407.6586 0.0776 -1.0000 -1.0000 5431441 1594065253.20 151.4677 59.9994 32.0000 1.9471 1.9491 407.0414 407.5445 0.0776 -1.0000 -1.0000 5431519 1594065253.30 151.4800 59.9994 32.0000 1.9474 1.9494 406.9844 407.4889 0.0778 -1.0000 -1.0000 5431582 1594065253.40 151.4800 59.9994 32.0000 1.9472 1.9491 407.0229 407.5274 0.0778 -1.0000 -1.0000 5431910 1594065253.50 151.4800 59.9994 32.0000 1.9462 1.9482 407.0891 407.5932 0.0777 -1.0000 -1.0000 5431988 1594065253.60 151.4800 59.9994 32.0000 1.9469 1.9488 407.1314 407.6359 0.0777 -1.0000 -1.0000 5432050 1594065253.70 151.4800 59.9994 32.0000 1.9471 1.9491 407.0505 407.5542 0.0776 -1.0000 -1.0000 5432113 1594065253.80 151.4583 59.9994 32.0000 1.9473 1.9492 407.0258 407.5299 0.0778 -1.0000 -1.0000 5432191 1594065253.90 151.4569 59.9994 32.0000 1.9466 1.9486 407.1449 407.6498 0.0778 -1.0000 -1.0000 5432410 1594065254.00 151.4569 59.9994 32.0000 1.9460 1.9479 407.1811 407.6852 0.0777 -1.0000 -1.0000 5432472 1594065254.10 151.4569 59.9994 32.0000 1.9475 1.9494 407.1876 407.6916 0.0776 -1.0000 -1.0000 5432550 1594065254.20 151.4569 59.9994 32.0000 1.9467 1.9487 407.2172 407.7218 0.0778 -1.0000 -1.0000 5432613 1594065254.30 151.4539 59.9994 32.0000 1.9471 1.9491 407.0223 407.5261 0.0775 -1.0000 -1.0000 5432675 1594065254.40 151.4425 59.9994 32.0000 1.9462 1.9482 407.0766 407.5804 0.0777 -1.0000 -1.0000 5432816 1594065254.50 151.4425 59.9994 32.0000 1.9464 1.9484 407.1860 407.6909 0.0778 -1.0000 -1.0000 5432878 1594065254.60 151.4425 59.9994 32.0000 1.9460 1.9480 407.2244 407.7283 0.0776 -1.0000 -1.0000 5432941 1594065254.70 151.4425 59.9994 32.0000 1.9472 1.9492 407.2399 407.7441 0.0777 -1.0000 -1.0000 5433003 1594065254.80 151.4425 59.9994 32.0000 1.9465 1.9485 407.0980 407.6024 0.0777 -1.0000 -1.0000 5433066 1594065254.90 151.4856 60.0011 32.0000 1.9460 1.9480 407.1237 407.6283 0.0778 -1.0000 -1.0000 5433144 1594065255.00 151.4856 60.0011 32.0000 1.9465 1.9484 407.1869 407.6914 0.0777 -1.0000 -1.0000 5433378 1594065255.10 151.4856 60.0011 32.0000 1.9473 1.9493 407.1666 407.6709 0.0777 -1.0000 -1.0000 5433441 1594065255.20 151.4856 60.0011 32.0000 1.9480 1.9500 406.8991 407.4024 0.0776 -1.0000 -1.0000 5433503 1594065255.30 151.4856 60.0011 32.0000 1.9477 1.9497 407.0119 407.5153 0.0776 -1.0000 -1.0000 5433566 1594065255.40 151.4854 60.0011 32.0000 1.9470 1.9490 407.0766 407.5793 0.0774 -1.0000 -1.0000 5433628 1594065255.50 151.4854 60.0011 32.0000 1.9463 1.9482 407.2638 407.7674 0.0776 -1.0000 -1.0000 5434034 1594065255.60 151.4854 60.0011 32.0000 1.9471 1.9491 407.1998 407.7044 0.0778 -1.0000 -1.0000 5434081 1594065255.70 151.4854 60.0011 32.0000 1.9473 1.9493 407.0891 407.5940 0.0778 -1.0000 -1.0000 5434144 1594065255.80 151.4854 60.0011 32.0000 1.9478 1.9498 407.0141 407.5165 0.0774 -1.0000 -1.0000 5434222 1594065255.90 151.4854 60.0011 32.0000 1.9481 1.9501 407.1012 407.6040 0.0776 -1.0000 -1.0000 5434284 1594065256.00 151.5518 60.0011 32.0000 1.9471 1.9491 407.1924 407.6960 0.0776 -1.0000 -1.0000 5434394 1594065256.10 151.5518 60.0011 32.0000 1.9473 1.9492 407.0991 407.6031 0.0777 -1.0000 -1.0000 5434456 1594065256.20 151.5518 60.0011 32.0000 1.9471 1.9490 407.0284 407.5328 0.0778 -1.0000 -1.0000 5434519 1594065256.30 151.5518 60.0011 32.0000 1.9475 1.9495 407.0386 407.5431 0.0777 -1.0000 -1.0000 5434581 1594065256.40 151.5518 60.0011 32.0000 1.9469 1.9489 407.1388 407.6418 0.0775 -1.0000 -1.0000 5434659 1594065256.50 151.5121 60.0011 32.0000 1.9465 1.9485 407.2103 407.7138 0.0776 -1.0000 -1.0000 5435081 1594065256.60 151.4526 60.0011 32.0000 1.9469 1.9489 407.1806 407.6851 0.0777 -1.0000 -1.0000 5435143 1594065256.70 151.4526 60.0011 32.0000 1.9475 1.9494 407.0276 407.5319 0.0777 -1.0000 -1.0000 5435206 1594065256.80 151.4526 60.0011 32.0000 1.9471 1.9491 406.9185 407.4226 0.0777 -1.0000 -1.0000 5435268 1594065256.90 151.4526 60.0011 32.0000 1.9465 1.9485 407.0100 407.5134 0.0776 -1.0000 -1.0000 5435346 1594065257.00 151.4526 60.0011 32.0000 1.9464 1.9483 407.1390 407.6432 0.0777 -1.0000 -1.0000 5435534 1594065257.10 151.5076 60.0011 32.0000 1.9470 1.9490 407.0402 407.5454 0.0778 -1.0000 -1.0000 5435597 1594065257.20 151.5076 60.0011 32.0000 1.9477 1.9497 406.9992 407.5036 0.0777 -1.0000 -1.0000 5435659 1594065257.30 151.5076 60.0011 32.0000 1.9474 1.9494 406.9729 407.4767 0.0777 -1.0000 -1.0000 5435722 1594065257.40 151.5076 60.0011 32.0000 1.9469 1.9489 407.1026 407.6064 0.0776 -1.0000 -1.0000 5435784 1594065257.50 151.5076 60.0011 32.0000 1.9463 1.9483 407.2438 407.7482 0.0777 -1.0000 -1.0000 5436050 1594065257.60 151.5112 60.0011 32.0000 1.9468 1.9488 407.0302 407.5336 0.0775 -1.0000 -1.0000 5436112 1594065257.70 151.5138 60.0011 32.0000 1.9471 1.9491 406.9869 407.4917 0.0778 -1.0000 -1.0000 5436174 1594065257.80 151.5138 60.0011 32.0000 1.9470 1.9490 406.9745 407.4783 0.0777 -1.0000 -1.0000 5436237 1594065257.90 151.5138 60.0011 32.0000 1.9466 1.9486 407.0600 407.5639 0.0777 -1.0000 -1.0000 5436300 1594065258.00 151.5138 60.0011 32.0000 1.9467 1.9486 407.1562 407.6596 0.0776 -1.0000 -1.0000 5436784 1594065258.10 151.5138 60.0011 32.0000 1.9468 1.9488 407.2445 407.7492 0.0778 -1.0000 -1.0000 5436862 1594065258.20 151.5579 60.0011 32.0000 1.9470 1.9490 407.1290 407.6331 0.0776 -1.0000 -1.0000 5436924 1594065258.30 151.5579 60.0011 32.0000 1.9474 1.9494 406.9178 407.4210 0.0776 -1.0000 -1.0000 5436987 1594065258.40 151.5579 60.0011 32.0000 1.9472 1.9492 407.0540 407.5574 0.0776 -1.0000 -1.0000 5437065 1594065258.50 151.5579 60.0011 32.0000 1.9468 1.9488 407.1606 407.6647 0.0777 -1.0000 -1.0000 5437127 1594065258.60 151.5579 60.0011 32.0000 1.9472 1.9492 407.1508 407.6549 0.0776 -1.0000 -1.0000 5437190 1594065258.70 151.5341 60.0011 32.0000 1.9485 1.9505 407.0610 407.5642 0.0776 -1.0000 -1.0000 5437252 1594065258.80 151.5341 60.0011 32.0000 1.9479 1.9499 406.9588 407.4620 0.0776 -1.0000 -1.0000 5437315 1594065258.90 151.5341 60.0011 32.0000 1.9476 1.9496 407.0700 407.5736 0.0776 -1.0000 -1.0000 5437393 1594065259.00 151.5341 60.0011 32.0000 1.9465 1.9485 407.1473 407.6503 0.0775 -1.0000 -1.0000 5437455 1594065259.10 151.5341 60.0011 32.0000 1.9467 1.9487 407.1589 407.6623 0.0776 -1.0000 -1.0000 5437518 1594065259.20 151.5217 60.0011 32.0000 1.9470 1.9490 407.1866 407.6902 0.0776 -1.0000 -1.0000 5437596 1594065259.30 151.4796 60.0011 32.0000 1.9473 1.9492 407.0941 407.5977 0.0776 -1.0000 -1.0000 5437658 1594065259.40 151.4796 60.0011 32.0000 1.9476 1.9495 406.9789 407.4822 0.0776 -1.0000 -1.0000 5437721 1594065259.50 151.4796 60.0011 32.0000 1.9471 1.9491 406.9748 407.4786 0.0776 -1.0000 -1.0000 5437799 1594065259.60 151.4796 60.0011 32.0000 1.9469 1.9489 407.0763 407.5794 0.0775 -1.0000 -1.0000 5438018 1594065259.70 151.4796 60.0011 32.0000 1.9472 1.9492 407.1614 407.6644 0.0775 -1.0000 -1.0000 5438080 1594065259.80 151.5120 60.0003 32.0000 1.9475 1.9495 407.0158 407.5195 0.0777 -1.0000 -1.0000 5438158 1594065259.90 151.5120 60.0003 32.0000 1.9476 1.9496 406.9966 407.4999 0.0776 -1.0000 -1.0000 5438221 1594065260.00 151.5120 60.0003 32.0000 1.9468 1.9488 406.9809 407.4849 0.0776 -1.0000 -1.0000 5438283 1594065260.10 151.5120 60.0003 32.0000 1.9467 1.9487 407.2330 407.7370 0.0776 -1.0000 -1.0000 5438455 1594065260.20 151.5120 60.0003 32.0000 1.9474 1.9494 407.1635 407.6666 0.0775 -1.0000 -1.0000 5438518 1594065260.30 151.5120 60.0003 32.0000 1.9475 1.9494 407.1808 407.6844 0.0776 -1.0000 -1.0000 5438580 1594065260.40 151.4835 60.0003 32.0000 1.9470 1.9490 407.0142 407.5183 0.0776 -1.0000 -1.0000 5438643 1594065260.50 151.4645 60.0003 32.0000 1.9470 1.9490 407.0229 407.5255 0.0776 -1.0000 -1.0000 5438705 1594065260.60 151.4645 60.0003 32.0000 1.9464 1.9484 407.1079 407.6118 0.0776 -1.0000 -1.0000 5439643 1594065260.70 151.4645 60.0003 32.0000 1.9473 1.9493 407.1806 407.6844 0.0777 -1.0000 -1.0000 5439705 1594065260.80 151.4645 60.0003 32.0000 1.9470 1.9490 407.1292 407.6330 0.0776 -1.0000 -1.0000 5439783 1594065260.90 151.4645 60.0003 32.0000 1.9479 1.9499 406.9853 407.4885 0.0776 -1.0000 -1.0000 5439861 1594065261.00 151.4667 60.0003 32.0000 1.9475 1.9494 407.0861 407.5908 0.0779 -1.0000 -1.0000 5439924 1594065261.10 151.4667 60.0003 32.0000 1.9470 1.9490 407.0381 407.5419 0.0777 -1.0000 -1.0000 5439986 1594065261.20 151.4667 60.0003 32.0000 1.9467 1.9487 407.2479 407.7523 0.0777 -1.0000 -1.0000 5440064 1594065261.30 151.4667 60.0003 32.0000 1.9471 1.9491 407.1221 407.6258 0.0776 -1.0000 -1.0000 5440127 1594065261.40 151.4667 60.0003 32.0000 1.9479 1.9498 407.1248 407.6285 0.0776 -1.0000 -1.0000 5440189 1594065261.50 151.4897 60.0003 32.0000 1.9480 1.9500 406.9765 407.4790 0.0775 -1.0000 -1.0000 5440251 1594065261.60 151.4914 60.0003 32.0000 1.9480 1.9500 407.1098 407.6126 0.0775 -1.0000 -1.0000 5440314 1594065261.70 151.4914 60.0003 32.0000 1.9471 1.9491 407.2219 407.7269 0.0779 -1.0000 -1.0000 5440377 1594065261.80 151.4914 60.0003 32.0000 1.9479 1.9499 407.0695 407.5725 0.0776 -1.0000 -1.0000 5440455 1594065261.90 151.4914 60.0003 32.0000 1.9477 1.9497 407.0097 407.5141 0.0777 -1.0000 -1.0000 5440517 1594065262.00 151.4914 60.0003 32.0000 1.9473 1.9493 407.0698 407.5730 0.0775 -1.0000 -1.0000 5440580 1594065262.10 151.5025 60.0003 32.0000 1.9471 1.9491 407.1003 407.6046 0.0777 -1.0000 -1.0000 5440658 1594065262.20 151.5025 60.0003 32.0000 1.9466 1.9486 407.2717 407.7752 0.0776 -1.0000 -1.0000 5440720 1594065262.30 151.5025 60.0003 32.0000 1.9468 1.9488 407.2907 407.7943 0.0775 -1.0000 -1.0000 5440783 1594065262.40 151.5025 60.0003 32.0000 1.9474 1.9494 407.0105 407.5128 0.0775 -1.0000 -1.0000 5440845 1594065262.50 151.5025 60.0003 32.0000 1.9473 1.9493 407.0255 407.5297 0.0777 -1.0000 -1.0000 5440923 1594065262.60 151.5025 60.0003 32.0000 1.9477 1.9497 406.9883 407.4919 0.0776 -1.0000 -1.0000 5441033 1594065262.70 151.5025 60.0003 32.0000 1.9469 1.9489 407.0923 407.5950 0.0775 -1.0000 -1.0000 5441095 1594065262.80 151.5025 60.0003 32.0000 1.9476 1.9496 407.1183 407.6220 0.0776 -1.0000 -1.0000 5441142 1594065262.90 151.5025 60.0003 32.0000 1.9478 1.9498 406.9119 407.4155 0.0776 -1.0000 -1.0000 5441220 1594065263.00 151.5025 60.0003 32.0000 1.9483 1.9503 406.7429 407.2462 0.0777 -1.0000 -1.0000 5441283 1594065263.10 151.4966 60.0003 32.0000 1.9489 1.9509 406.8253 407.3290 0.0777 -1.0000 -1.0000 5441345 1594065263.20 151.4691 60.0003 32.0000 1.9484 1.9504 406.9838 407.4876 0.0777 -1.0000 -1.0000 5441548 1594065263.30 151.4691 60.0003 32.0000 1.9474 1.9494 407.0467 407.5496 0.0776 -1.0000 -1.0000 5441611 1594065263.40 151.4691 60.0003 32.0000 1.9477 1.9497 407.1062 407.6107 0.0777 -1.0000 -1.0000 5441673 1594065263.50 151.4691 60.0003 32.0000 1.9479 1.9499 406.9715 407.4754 0.0777 -1.0000 -1.0000 5441751 1594065263.60 151.4691 60.0003 32.0000 1.9470 1.9490 406.8872 407.3903 0.0776 -1.0000 -1.0000 5441814 1594065263.70 151.4691 60.0003 32.0000 1.9475 1.9494 406.9973 407.5004 0.0775 -1.0000 -1.0000 5442283 1594065263.80 151.4827 60.0003 32.0000 1.9470 1.9490 407.1305 407.6333 0.0775 -1.0000 -1.0000 5442360 1594065263.90 151.4827 60.0003 32.0000 1.9476 1.9496 407.0922 407.5960 0.0777 -1.0000 -1.0000 5442423 1594065264.00 151.4827 60.0003 32.0000 1.9475 1.9495 406.9219 407.4252 0.0775 -1.0000 -1.0000 5442486 1594065264.10 151.4827 60.0003 32.0000 1.9475 1.9495 406.9253 407.4280 0.0775 -1.0000 -1.0000 5442563 1594065264.20 151.4827 60.0003 32.0000 1.9478 1.9498 406.8676 407.3705 0.0776 -1.0000 -1.0000 5442782 1594065264.30 151.5911 60.0003 32.0000 1.9470 1.9490 407.1277 407.6316 0.0776 -1.0000 -1.0000 5442845 1594065264.40 151.6001 60.0003 32.0000 1.9479 1.9499 407.1359 407.6393 0.0776 -1.0000 -1.0000 5442923 1594065264.50 151.6001 60.0003 32.0000 1.9484 1.9504 406.9091 407.4120 0.0775 -1.0000 -1.0000 5442985 1594065264.60 151.6001 60.0003 32.0000 1.9488 1.9508 406.8390 407.3414 0.0775 -1.0000 -1.0000 5443048 1594065264.70 151.6001 60.0003 32.0000 1.9480 1.9500 406.7310 407.2338 0.0776 -1.0000 -1.0000 5443110 1594065264.80 151.5986 60.0003 32.0000 1.9487 1.9506 406.8204 407.3226 0.0774 -1.0000 -1.0000 5443173 1594065264.90 151.5487 60.0008 32.0000 1.9479 1.9499 406.9173 407.4201 0.0776 -1.0000 -1.0000 5443251 1594065265.00 151.5487 60.0008 32.0000 1.9475 1.9495 406.8568 407.3601 0.0776 -1.0000 -1.0000 5443313 1594065265.10 151.5487 60.0008 32.0000 1.9489 1.9509 406.7304 407.2331 0.0775 -1.0000 -1.0000 5443376 1594065265.20 151.5487 60.0008 32.0000 1.9491 1.9511 406.7121 407.2147 0.0775 -1.0000 -1.0000 5443454 1594065265.30 151.5487 60.0008 32.0000 1.9484 1.9504 406.8256 407.3293 0.0778 -1.0000 -1.0000 5443516 1594065265.40 151.5719 60.0008 32.0000 1.9486 1.9506 406.9795 407.4827 0.0775 -1.0000 -1.0000 5443579 1594065265.50 151.5719 60.0008 32.0000 1.9485 1.9505 406.9203 407.4233 0.0776 -1.0000 -1.0000 5443642 1594065265.60 151.5719 60.0008 32.0000 1.9484 1.9504 406.8643 407.3674 0.0776 -1.0000 -1.0000 5443704 1594065265.70 151.5719 60.0008 32.0000 1.9488 1.9508 406.6926 407.1948 0.0775 -1.0000 -1.0000 5444157 1594065265.80 151.5719 60.0008 32.0000 1.9487 1.9507 406.7733 407.2768 0.0776 -1.0000 -1.0000 5444235 1594065265.90 151.5688 60.0008 32.0000 1.9479 1.9499 406.9634 407.4667 0.0776 -1.0000 -1.0000 5444298 1594065266.00 151.5457 60.0008 32.0000 1.9480 1.9500 406.9413 407.4445 0.0776 -1.0000 -1.0000 5444360 1594065266.10 151.5457 60.0008 32.0000 1.9486 1.9506 406.9181 407.4225 0.0777 -1.0000 -1.0000 5444438 1594065266.20 151.5457 60.0008 32.0000 1.9482 1.9502 406.7656 407.2690 0.0776 -1.0000 -1.0000 5444657 1594065266.30 151.5457 60.0008 32.0000 1.9482 1.9502 406.9834 407.4877 0.0778 -1.0000 -1.0000 5444719 1594065266.40 151.5457 60.0008 32.0000 1.9473 1.9493 407.0829 407.5869 0.0777 -1.0000 -1.0000 5444797 1594065266.50 151.4289 60.0008 32.0000 1.9478 1.9498 407.0044 407.5081 0.0776 -1.0000 -1.0000 5444860 1594065266.60 151.4289 60.0008 32.0000 1.9484 1.9504 406.8966 407.4003 0.0777 -1.0000 -1.0000 5444922 1594065266.70 151.4289 60.0008 32.0000 1.9479 1.9499 406.8091 407.3127 0.0777 -1.0000 -1.0000 5444985 1594065266.80 151.4289 60.0008 32.0000 1.9471 1.9491 407.0512 407.5548 0.0776 -1.0000 -1.0000 5445860 1594065266.90 151.4289 60.0008 32.0000 1.9476 1.9495 407.1739 407.6772 0.0775 -1.0000 -1.0000 5445938 1594065267.00 151.4692 60.0008 32.0000 1.9468 1.9488 407.1159 407.6202 0.0777 -1.0000 -1.0000 5446000 1594065267.10 151.4872 60.0008 32.0000 1.9477 1.9497 406.9629 407.4664 0.0777 -1.0000 -1.0000 5446063 1594065267.20 151.4872 60.0008 32.0000 1.9480 1.9500 406.8898 407.3940 0.0778 -1.0000 -1.0000 5446125 1594065267.30 151.4872 60.0008 32.0000 1.9472 1.9492 407.1860 407.6896 0.0776 -1.0000 -1.0000 5446188 1594065267.40 151.4872 60.0008 32.0000 1.9467 1.9487 407.1044 407.6082 0.0776 -1.0000 -1.0000 5446250 1594065267.50 151.4872 60.0008 32.0000 1.9473 1.9493 407.0990 407.6026 0.0776 -1.0000 -1.0000 5446328 1594065267.60 151.4784 60.0008 32.0000 1.9474 1.9494 407.0107 407.5148 0.0777 -1.0000 -1.0000 5446391 1594065267.70 151.4784 60.0008 32.0000 1.9469 1.9489 407.1004 407.6027 0.0775 -1.0000 -1.0000 5446453 1594065267.80 151.4784 60.0008 32.0000 1.9464 1.9484 407.1416 407.6457 0.0777 -1.0000 -1.0000 5446531 1594065267.90 151.4784 60.0008 32.0000 1.9472 1.9492 407.2159 407.7202 0.0777 -1.0000 -1.0000 5446594 1594065268.00 151.4784 60.0008 32.0000 1.9469 1.9489 407.2113 407.7143 0.0775 -1.0000 -1.0000 5446656 1594065268.10 151.4795 60.0008 32.0000 1.9473 1.9493 407.0079 407.5116 0.0777 -1.0000 -1.0000 5446719 1594065268.20 151.4796 60.0008 32.0000 1.9478 1.9497 406.9268 407.4300 0.0775 -1.0000 -1.0000 5446781 1594065268.30 151.4796 60.0008 32.0000 1.9469 1.9489 407.1217 407.6252 0.0776 -1.0000 -1.0000 5446844 1594065268.40 151.4796 60.0008 32.0000 1.9465 1.9484 407.1353 407.6392 0.0776 -1.0000 -1.0000 5446922 1594065268.50 151.4796 60.0008 32.0000 1.9478 1.9497 407.0203 407.5236 0.0775 -1.0000 -1.0000 5446984 1594065268.60 151.4796 60.0008 32.0000 1.9478 1.9498 406.8425 407.3457 0.0776 -1.0000 -1.0000 5447062 1594065268.70 151.4331 60.0008 32.0000 1.9473 1.9493 406.8606 407.3639 0.0776 -1.0000 -1.0000 5447125 1594065268.80 151.4324 60.0008 32.0000 1.9476 1.9496 407.0216 407.5256 0.0777 -1.0000 -1.0000 5447406 1594065268.90 151.4324 60.0008 32.0000 1.9464 1.9484 407.1404 407.6437 0.0775 -1.0000 -1.0000 5447484 1594065269.00 151.4324 60.0008 32.0000 1.9470 1.9490 407.1288 407.6320 0.0776 -1.0000 -1.0000 5447547 1594065269.10 151.4324 60.0008 32.0000 1.9475 1.9495 407.0467 407.5503 0.0776 -1.0000 -1.0000 5447609 1594065269.20 151.4594 60.0008 32.0000 1.9485 1.9505 406.8141 407.3174 0.0776 -1.0000 -1.0000 5447672 1594065269.30 151.5109 60.0008 32.0000 1.9482 1.9501 406.9330 407.4364 0.0775 -1.0000 -1.0000 5447906 1594065269.40 151.5109 60.0008 32.0000 1.9473 1.9493 407.0445 407.5478 0.0776 -1.0000 -1.0000 5447968 1594065269.50 151.5109 60.0008 32.0000 1.9478 1.9498 407.2025 407.7064 0.0776 -1.0000 -1.0000 5448047 1594065269.60 151.5109 60.0008 32.0000 1.9483 1.9502 406.8471 407.3509 0.0777 -1.0000 -1.0000 5448109 1594065269.70 151.5109 60.0008 32.0000 1.9470 1.9490 406.8566 407.3607 0.0777 -1.0000 -1.0000 5448171 1594065269.80 151.4884 60.0008 32.0000 1.9477 1.9497 406.9194 407.4227 0.0776 -1.0000 -1.0000 5448234 1594065269.90 151.4884 60.0008 32.0000 1.9471 1.9491 407.0151 407.5185 0.0777 -1.0000 -1.0000 5448297 1594065270.00 151.4884 60.0008 32.0000 1.9477 1.9497 407.0549 407.5581 0.0774 -1.0000 -1.0000 5448359 1594065270.10 151.4884 60.0008 32.0000 1.9474 1.9493 407.0584 407.5612 0.0775 -1.0000 -1.0000 5448437 1594065270.20 151.4884 60.0008 32.0000 1.9480 1.9500 406.9090 407.4123 0.0776 -1.0000 -1.0000 5448500 1594065270.30 151.4884 60.0008 32.0000 1.9480 1.9500 406.8463 407.3497 0.0776 -1.0000 -1.0000 5448562 1594065270.40 151.5016 60.0008 32.0000 1.9478 1.9498 406.9243 407.4279 0.0776 -1.0000 -1.0000 5448859 1594065270.50 151.5368 60.0008 32.0000 1.9477 1.9497 407.0445 407.5480 0.0776 -1.0000 -1.0000 5448921 1594065270.60 151.5368 60.0008 32.0000 1.9470 1.9490 407.1140 407.6168 0.0775 -1.0000 -1.0000 5448999 1594065270.70 151.5368 60.0008 32.0000 1.9475 1.9494 406.8610 407.3640 0.0776 -1.0000 -1.0000 5449062 1594065270.80 151.5368 60.0008 32.0000 1.9472 1.9492 406.9399 407.4436 0.0776 -1.0000 -1.0000 5449124 1594065270.90 151.5368 60.0008 32.0000 1.9466 1.9486 407.0228 407.5256 0.0774 -1.0000 -1.0000 5449406 1594065271.00 151.5486 60.0008 32.0000 1.9467 1.9487 407.0938 407.5980 0.0778 -1.0000 -1.0000 5449468 1594065271.10 151.5509 60.0008 32.0000 1.9476 1.9496 406.9327 407.4360 0.0776 -1.0000 -1.0000 5449531 1594065271.20 151.5509 60.0008 32.0000 1.9476 1.9496 406.9045 407.4078 0.0777 -1.0000 -1.0000 5449609 1594065271.30 151.5509 60.0008 32.0000 1.9476 1.9496 406.9721 407.4765 0.0777 -1.0000 -1.0000 5449671 1594065271.40 151.5509 60.0008 32.0000 1.9464 1.9484 406.8748 407.3797 0.0778 -1.0000 -1.0000 5449905 1594065271.50 151.5509 60.0008 32.0000 1.9477 1.9497 407.0099 407.5140 0.0777 -1.0000 -1.0000 5449968 1594065271.60 151.5480 60.0008 32.0000 1.9474 1.9494 406.9213 407.4249 0.0776 -1.0000 -1.0000 5450031 1594065271.70 151.5480 60.0008 32.0000 1.9473 1.9493 406.8553 407.3589 0.0777 -1.0000 -1.0000 5450093 1594065271.80 151.5480 60.0008 32.0000 1.9471 1.9491 406.9438 407.4487 0.0778 -1.0000 -1.0000 5450171 1594065271.90 151.5480 60.0008 32.0000 1.9469 1.9489 407.0766 407.5808 0.0776 -1.0000 -1.0000 5450234 1594065272.00 151.5480 60.0008 32.0000 1.9474 1.9494 406.9846 407.4892 0.0778 -1.0000 -1.0000 5450296 1594065272.10 151.5408 60.0008 32.0000 1.9478 1.9498 406.8864 407.3910 0.0777 -1.0000 -1.0000 5450374 1594065272.20 151.5408 60.0008 32.0000 1.9468 1.9488 406.9969 407.5004 0.0776 -1.0000 -1.0000 5450437 1594065272.30 151.5408 60.0008 32.0000 1.9473 1.9493 407.0509 407.5544 0.0776 -1.0000 -1.0000 5450499 1594065272.40 151.5408 60.0008 32.0000 1.9469 1.9489 407.0428 407.5472 0.0777 -1.0000 -1.0000 5450890 1594065272.50 151.5408 60.0008 32.0000 1.9474 1.9494 407.0857 407.5893 0.0777 -1.0000 -1.0000 5450952 1594065272.60 151.4934 60.0008 32.0000 1.9469 1.9489 406.9014 407.4046 0.0775 -1.0000 -1.0000 5451015 1594065272.70 151.4413 60.0008 32.0000 1.9470 1.9490 406.8154 407.3193 0.0777 -1.0000 -1.0000 5451077 1594065272.80 151.4413 60.0008 32.0000 1.9468 1.9488 406.8521 407.3553 0.0776 -1.0000 -1.0000 5451140 1594065272.90 151.4413 60.0008 32.0000 1.9469 1.9489 406.8981 407.4016 0.0777 -1.0000 -1.0000 5451280 1594065273.00 151.4413 60.0008 32.0000 1.9474 1.9494 406.9178 407.4216 0.0777 -1.0000 -1.0000 5451343 1594065273.10 151.4413 60.0008 32.0000 1.9479 1.9499 406.8242 407.3278 0.0776 -1.0000 -1.0000 5451421 1594065273.20 151.4879 60.0008 32.0000 1.9479 1.9499 406.8876 407.3908 0.0776 -1.0000 -1.0000 5451483 1594065273.30 151.4879 60.0008 32.0000 1.9466 1.9486 406.8677 407.3701 0.0775 -1.0000 -1.0000 5451546 1594065273.40 151.4879 60.0008 32.0000 1.9460 1.9480 407.1403 407.6444 0.0776 -1.0000 -1.0000 5451608 1594065273.50 151.4879 60.0008 32.0000 1.9469 1.9489 407.1728 407.6774 0.0778 -1.0000 -1.0000 5451812 1594065273.60 151.4879 60.0008 32.0000 1.9477 1.9496 407.0659 407.5710 0.0778 -1.0000 -1.0000 5451858 1594065273.70 151.4925 60.0008 32.0000 1.9471 1.9491 406.9987 407.5024 0.0776 -1.0000 -1.0000 5451937 1594065273.80 151.4942 60.0008 32.0000 1.9473 1.9493 406.8421 407.3457 0.0777 -1.0000 -1.0000 5451999 1594065273.90 151.4942 60.0008 32.0000 1.9476 1.9496 406.9703 407.4731 0.0776 -1.0000 -1.0000 5452061 1594065274.00 151.4942 60.0008 32.0000 1.9468 1.9488 407.0376 407.5419 0.0777 -1.0000 -1.0000 5452546 1594065274.10 151.4942 60.0008 32.0000 1.9472 1.9492 406.9616 407.4661 0.0778 -1.0000 -1.0000 5452608 1594065274.20 151.4942 60.0008 32.0000 1.9472 1.9492 406.8851 407.3890 0.0777 -1.0000 -1.0000 5452686 1594065274.30 151.4164 60.0008 32.0000 1.9482 1.9502 406.7952 407.2991 0.0776 -1.0000 -1.0000 5452733 1594065274.40 151.4164 60.0008 32.0000 1.9474 1.9494 406.8856 407.3885 0.0776 -1.0000 -1.0000 5452811 1594065274.50 151.4164 60.0008 32.0000 1.9468 1.9487 407.0093 407.5130 0.0777 -1.0000 -1.0000 5453608 1594065274.60 151.4164 60.0008 32.0000 1.9457 1.9477 407.0866 407.5916 0.0778 -1.0000 -1.0000 5453670 1594065274.70 151.4164 60.0008 32.0000 1.9468 1.9488 407.0537 407.5582 0.0778 -1.0000 -1.0000 5453733 1594065274.80 151.4214 60.0008 32.0000 1.9470 1.9490 407.0063 407.5115 0.0778 -1.0000 -1.0000 5453795 1594065274.90 151.4522 60.0012 32.0000 1.9477 1.9497 406.9150 407.4178 0.0775 -1.0000 -1.0000 5453874 1594065275.00 151.4522 60.0012 32.0000 1.9475 1.9495 406.9520 407.4559 0.0777 -1.0000 -1.0000 5453936 1594065275.10 151.4522 60.0012 32.0000 1.9469 1.9489 407.1712 407.6759 0.0777 -1.0000 -1.0000 5453999 1594065275.20 151.4522 60.0012 32.0000 1.9479 1.9499 407.0562 407.5599 0.0776 -1.0000 -1.0000 5454077 1594065275.30 151.4522 60.0012 32.0000 1.9477 1.9497 406.8750 407.3791 0.0779 -1.0000 -1.0000 5454139 1594065275.40 151.4466 60.0012 32.0000 1.9476 1.9496 406.8876 407.3913 0.0776 -1.0000 -1.0000 5454201 1594065275.50 151.4466 60.0012 32.0000 1.9479 1.9499 406.9781 407.4825 0.0777 -1.0000 -1.0000 5454264 1594065275.60 151.4466 60.0012 32.0000 1.9465 1.9485 407.0992 407.6030 0.0775 -1.0000 -1.0000 5454326 1594065275.70 151.4466 60.0012 32.0000 1.9476 1.9496 406.9544 407.4585 0.0778 -1.0000 -1.0000 5454389 1594065275.80 151.4466 60.0012 32.0000 1.9475 1.9495 406.8379 407.3419 0.0777 -1.0000 -1.0000 5454467 1594065275.90 151.4525 60.0012 32.0000 1.9473 1.9493 406.8225 407.3263 0.0777 -1.0000 -1.0000 5454529 1594065276.00 151.4561 60.0012 32.0000 1.9474 1.9494 406.8458 407.3494 0.0776 -1.0000 -1.0000 5454623 1594065276.10 151.4656 60.0012 32.0000 1.9481 1.9501 406.9699 407.4738 0.0777 -1.0000 -1.0000 5454701 1594065276.20 151.5166 60.0012 32.0000 1.9475 1.9494 407.0021 407.5061 0.0777 -1.0000 -1.0000 5454764 1594065276.30 151.5166 60.0012 32.0000 1.9477 1.9497 406.9101 407.4136 0.0776 -1.0000 -1.0000 5454826 1594065276.40 151.5166 60.0012 32.0000 1.9484 1.9504 406.7688 407.2729 0.0777 -1.0000 -1.0000 5454889 1594065276.50 151.5166 60.0012 32.0000 1.9480 1.9500 406.7915 407.2954 0.0777 -1.0000 -1.0000 5455186 1594065276.60 151.5166 60.0012 32.0000 1.9481 1.9501 406.9344 407.4387 0.0777 -1.0000 -1.0000 5455264 1594065276.70 151.5166 60.0012 32.0000 1.9478 1.9498 407.1225 407.6268 0.0777 -1.0000 -1.0000 5455326 1594065276.80 151.5166 60.0012 32.0000 1.9471 1.9490 407.0323 407.5361 0.0776 -1.0000 -1.0000 5455389 1594065276.90 151.5166 60.0012 32.0000 1.9479 1.9499 406.9492 407.4532 0.0777 -1.0000 -1.0000 5455451 1594065277.00 151.5166 60.0012 32.0000 1.9487 1.9506 406.7592 407.2631 0.0778 -1.0000 -1.0000 5455514 1594065277.10 151.5166 60.0012 32.0000 1.9473 1.9493 406.8253 407.3295 0.0777 -1.0000 -1.0000 5455576 1594065277.20 151.5425 60.0012 32.0000 1.9472 1.9492 406.9823 407.4861 0.0777 -1.0000 -1.0000 5455654 1594065277.30 151.5425 60.0012 32.0000 1.9465 1.9485 407.0701 407.5737 0.0776 -1.0000 -1.0000 5455717 1594065277.40 151.5425 60.0012 32.0000 1.9476 1.9496 407.0499 407.5534 0.0777 -1.0000 -1.0000 5455779 1594065277.50 151.5425 60.0012 32.0000 1.9478 1.9498 406.9233 407.4269 0.0776 -1.0000 -1.0000 5456139 1594065277.60 151.5425 60.0012 32.0000 1.9480 1.9500 406.9156 407.4193 0.0776 -1.0000 -1.0000 5456201 1594065277.70 151.5481 60.0012 32.0000 1.9475 1.9495 407.0677 407.5707 0.0775 -1.0000 -1.0000 5456263 1594065277.80 151.6025 60.0012 32.0000 1.9476 1.9496 407.0442 407.5477 0.0776 -1.0000 -1.0000 5456342 1594065277.90 151.6025 60.0012 32.0000 1.9482 1.9502 406.9129 407.4159 0.0776 -1.0000 -1.0000 5456404 1594065278.00 151.6025 60.0012 32.0000 1.9490 1.9509 406.8867 407.3912 0.0778 -1.0000 -1.0000 5456466 1594065278.10 151.6025 60.0012 32.0000 1.9485 1.9505 406.8753 407.3794 0.0777 -1.0000 -1.0000 5456529 1594065278.20 151.6025 60.0012 32.0000 1.9476 1.9495 406.9342 407.4375 0.0776 -1.0000 -1.0000 5456591 1594065278.30 151.6002 60.0012 32.0000 1.9470 1.9490 407.0692 407.5729 0.0776 -1.0000 -1.0000 5456654 1594065278.40 151.6002 60.0012 32.0000 1.9481 1.9501 407.0371 407.5406 0.0776 -1.0000 -1.0000 5456732 1594065278.50 151.6002 60.0012 32.0000 1.9483 1.9503 406.8587 407.3615 0.0776 -1.0000 -1.0000 5456904 1594065278.60 151.6002 60.0012 32.0000 1.9487 1.9507 406.9469 407.4510 0.0777 -1.0000 -1.0000 5456982 1594065278.70 151.6002 60.0012 32.0000 1.9476 1.9496 407.1762 407.6798 0.0777 -1.0000 -1.0000 5457044 1594065278.80 151.6260 60.0012 32.0000 1.9471 1.9491 407.0841 407.5877 0.0775 -1.0000 -1.0000 5457107 1594065278.90 151.6340 60.0012 32.0000 1.9475 1.9495 407.0490 407.5521 0.0775 -1.0000 -1.0000 5457169 1594065279.00 151.6340 60.0012 32.0000 1.9476 1.9496 406.8418 407.3453 0.0777 -1.0000 -1.0000 5457560 1594065279.10 151.6340 60.0012 32.0000 1.9483 1.9503 406.8682 407.3716 0.0776 -1.0000 -1.0000 5457607 1594065279.20 151.6340 60.0012 32.0000 1.9485 1.9505 407.0722 407.5751 0.0775 -1.0000 -1.0000 5457685 1594065279.30 151.6340 60.0012 32.0000 1.9479 1.9499 407.1336 407.6372 0.0776 -1.0000 -1.0000 5457747 1594065279.40 151.5889 60.0012 32.0000 1.9472 1.9492 406.8659 407.3705 0.0779 -1.0000 -1.0000 5457810 1594065279.50 151.5887 60.0012 32.0000 1.9482 1.9502 406.8379 407.3415 0.0776 -1.0000 -1.0000 5457888 1594065279.60 151.5887 60.0012 32.0000 1.9488 1.9508 406.8188 407.3216 0.0775 -1.0000 -1.0000 5458060 1594065279.70 151.5887 60.0012 32.0000 1.9481 1.9501 406.8966 407.4002 0.0777 -1.0000 -1.0000 5458123 1594065279.80 151.5887 60.0012 32.0000 1.9483 1.9503 407.0175 407.5211 0.0776 -1.0000 -1.0000 5458200 1594065279.90 151.6075 60.0014 32.0000 1.9484 1.9504 406.9051 407.4082 0.0776 -1.0000 -1.0000 5458263 1594065280.00 151.6192 60.0015 32.0000 1.9478 1.9498 406.8833 407.3867 0.0776 -1.0000 -1.0000 5458326 1594065280.10 151.6192 60.0015 32.0000 1.9480 1.9499 407.0345 407.5371 0.0774 -1.0000 -1.0000 5458919 1594065280.20 151.6192 60.0015 32.0000 1.9486 1.9505 407.0751 407.5781 0.0775 -1.0000 -1.0000 5458981 1594065280.30 151.6192 60.0015 32.0000 1.9475 1.9495 406.9689 407.4722 0.0776 -1.0000 -1.0000 5459044 1594065280.40 151.6192 60.0015 32.0000 1.9487 1.9507 406.9411 407.4441 0.0775 -1.0000 -1.0000 5459122 1594065280.50 151.6192 60.0015 32.0000 1.9480 1.9500 406.8062 407.3082 0.0775 -1.0000 -1.0000 5459185 1594065280.60 151.6192 60.0015 32.0000 1.9484 1.9504 406.9325 407.4358 0.0776 -1.0000 -1.0000 5459529 1594065280.70 151.5092 60.0015 32.0000 1.9481 1.9501 407.0416 407.5451 0.0776 -1.0000 -1.0000 5459591 1594065280.80 151.5092 60.0015 32.0000 1.9474 1.9494 407.1234 407.6260 0.0775 -1.0000 -1.0000 5459653 1594065280.90 151.5092 60.0015 32.0000 1.9474 1.9494 406.9122 407.4159 0.0776 -1.0000 -1.0000 5459731 1594065281.00 151.5092 60.0015 32.0000 1.9476 1.9496 406.8246 407.3273 0.0775 -1.0000 -1.0000 5459794 1594065281.10 151.5092 60.0015 32.0000 1.9476 1.9495 407.0061 407.5090 0.0775 -1.0000 -1.0000 5459856 1594065281.20 151.4434 60.0015 32.0000 1.9475 1.9495 407.0944 407.5983 0.0777 -1.0000 -1.0000 5459935 1594065281.30 151.4434 60.0015 32.0000 1.9486 1.9506 406.9308 407.4351 0.0777 -1.0000 -1.0000 5459997 1594065281.40 151.4434 60.0015 32.0000 1.9481 1.9500 406.8922 407.3953 0.0775 -1.0000 -1.0000 5500059 1594065281.50 151.4434 60.0015 32.0000 1.9472 1.9491 406.8836 407.3864 0.0776 -1.0000 -1.0000 5500122 1594065281.60 151.4434 60.0015 32.0000 1.9476 1.9496 406.9341 407.4385 0.0777 -1.0000 -1.0000 5500185 1594065281.70 151.4434 60.0015 32.0000 1.9468 1.9488 407.0106 407.5154 0.0779 -1.0000 -1.0000 5500247 1594065281.80 151.4520 60.0015 32.0000 1.9477 1.9497 406.9880 407.4924 0.0777 -1.0000 -1.0000 5500325 1594065281.90 151.4520 60.0015 32.0000 1.9480 1.9500 406.8605 407.3639 0.0776 -1.0000 -1.0000 5500388 1594065282.00 151.4520 60.0015 32.0000 1.9475 1.9495 406.7792 407.2826 0.0776 -1.0000 -1.0000 5500450 1594065282.10 151.4520 60.0015 32.0000 1.9476 1.9496 407.0330 407.5367 0.0776 -1.0000 -1.0000 5500637 1594065282.20 151.4520 60.0015 32.0000 1.9474 1.9494 407.0749 407.5782 0.0775 -1.0000 -1.0000 5500700 1594065282.30 151.4520 60.0015 32.0000 1.9470 1.9490 407.0438 407.5474 0.0777 -1.0000 -1.0000 5500762 1594065282.40 151.4106 60.0015 32.0000 1.9480 1.9500 407.0369 407.5404 0.0776 -1.0000 -1.0000 5500841 1594065282.50 151.4106 60.0015 32.0000 1.9477 1.9497 406.8562 407.3602 0.0777 -1.0000 -1.0000 5500903 1594065282.60 151.4106 60.0015 32.0000 1.9480 1.9500 406.8118 407.3158 0.0777 -1.0000 -1.0000 5501184 1594065282.70 151.4106 60.0015 32.0000 1.9471 1.9491 406.8958 407.4000 0.0777 -1.0000 -1.0000 5501247 1594065282.80 151.4106 60.0015 32.0000 1.9480 1.9500 407.0453 407.5499 0.0778 -1.0000 -1.0000 5501309 1594065282.90 151.4477 60.0015 32.0000 1.9472 1.9492 407.0856 407.5902 0.0777 -1.0000 -1.0000 5501387 1594065283.00 151.4477 60.0015 32.0000 1.9476 1.9495 407.0084 407.5123 0.0776 -1.0000 -1.0000 5501450 1594065283.10 151.4477 60.0015 32.0000 1.9481 1.9501 406.8758 407.3789 0.0776 -1.0000 -1.0000 5501512 1594065283.20 151.4477 60.0015 32.0000 1.9484 1.9504 406.9552 407.4578 0.0775 -1.0000 -1.0000 5502153 1594065283.30 151.4477 60.0015 32.0000 1.9485 1.9504 406.9311 407.4346 0.0776 -1.0000 -1.0000 5502215 1594065283.40 151.4494 60.0015 32.0000 1.9473 1.9493 407.0371 407.5404 0.0775 -1.0000 -1.0000 5502278 1594065283.50 151.5187 60.0015 32.0000 1.9482 1.9502 406.9669 407.4708 0.0777 -1.0000 -1.0000 5502356 1594065283.60 151.5187 60.0015 32.0000 1.9486 1.9506 406.8742 407.3771 0.0775 -1.0000 -1.0000 5502418 1594065283.70 151.5187 60.0015 32.0000 1.9487 1.9507 406.9156 407.4189 0.0776 -1.0000 -1.0000 5502481 1594065283.80 151.5187 60.0015 32.0000 1.9477 1.9497 407.0804 407.5845 0.0777 -1.0000 -1.0000 5502543 1594065283.90 151.5187 60.0015 32.0000 1.9479 1.9499 407.0830 407.5869 0.0776 -1.0000 -1.0000 5502606 1594065284.00 151.4755 60.0015 32.0000 1.9484 1.9504 406.8900 407.3938 0.0777 -1.0000 -1.0000 5502668 1594065284.10 151.4755 60.0015 32.0000 1.9478 1.9498 406.8494 407.3535 0.0777 -1.0000 -1.0000 5502746 1594065284.20 151.4755 60.0015 32.0000 1.9478 1.9498 406.8533 407.3568 0.0776 -1.0000 -1.0000 5502871 1594065284.30 151.4755 60.0015 32.0000 1.9480 1.9500 407.0053 407.5087 0.0775 -1.0000 -1.0000 5502934 1594065284.40 151.4755 60.0015 32.0000 1.9477 1.9496 407.0265 407.5296 0.0777 -1.0000 -1.0000 5503012 1594065284.50 151.4733 60.0013 32.0000 1.9474 1.9494 406.9236 407.4270 0.0776 -1.0000 -1.0000 5503074 1594065284.60 151.4590 60.0006 32.0000 1.9482 1.9502 406.7817 407.2846 0.0776 -1.0000 -1.0000 5503137 1594065284.70 151.4590 60.0006 32.0000 1.9477 1.9497 406.8683 407.3714 0.0776 -1.0000 -1.0000 5503324 1594065284.80 151.5353 60.0006 32.0000 1.9475 1.9495 407.0200 407.5229 0.0775 -1.0000 -1.0000 5503387 1594065284.90 151.5353 60.0006 32.0000 1.9468 1.9488 406.9716 407.4747 0.0776 -1.0000 -1.0000 5503449 1594065285.00 151.5353 60.0006 32.0000 1.9470 1.9489 406.9995 407.5032 0.0777 -1.0000 -1.0000 5503512 1594065285.10 151.5353 60.0006 32.0000 1.9483 1.9503 406.8388 407.3428 0.0777 -1.0000 -1.0000 5503590 1594065285.20 151.5353 60.0006 32.0000 1.9483 1.9503 406.8682 407.3720 0.0777 -1.0000 -1.0000 5504074 1594065285.30 151.5353 60.0006 32.0000 1.9482 1.9502 406.9630 407.4675 0.0777 -1.0000 -1.0000 5504136 1594065285.40 151.5353 60.0006 32.0000 1.9474 1.9494 407.0367 407.5404 0.0776 -1.0000 -1.0000 5504199 1594065285.50 151.5353 60.0006 32.0000 1.9479 1.9499 406.8863 407.3903 0.0776 -1.0000 -1.0000 5504277 1594065285.60 151.5353 60.0006 32.0000 1.9482 1.9502 406.8417 407.3447 0.0776 -1.0000 -1.0000 5504340 1594065285.70 151.5236 60.0006 32.0000 1.9477 1.9497 406.8369 407.3405 0.0777 -1.0000 -1.0000 5504402 1594065285.80 151.5236 60.0006 32.0000 1.9475 1.9495 406.8212 407.3249 0.0776 -1.0000 -1.0000 5504480 1594065285.90 151.5236 60.0006 32.0000 1.9469 1.9489 407.0608 407.5645 0.0777 -1.0000 -1.0000 5504558 1594065286.00 151.5236 60.0006 32.0000 1.9474 1.9494 407.0106 407.5148 0.0777 -1.0000 -1.0000 5504621 1594065286.10 151.5236 60.0006 32.0000 1.9479 1.9499 406.8731 407.3763 0.0776 -1.0000 -1.0000 5504699 1594065286.20 151.5435 60.0006 32.0000 1.9484 1.9504 406.8944 407.3984 0.0777 -1.0000 -1.0000 5504761 1594065286.30 151.5504 60.0006 32.0000 1.9478 1.9498 406.9314 407.4356 0.0777 -1.0000 -1.0000 5504964 1594065286.40 151.5504 60.0006 32.0000 1.9472 1.9492 407.0227 407.5259 0.0775 -1.0000 -1.0000 5505027 1594065286.50 151.5504 60.0006 32.0000 1.9476 1.9496 406.9296 407.4330 0.0776 -1.0000 -1.0000 5505089 1594065286.60 151.5504 60.0006 32.0000 1.9486 1.9506 406.8104 407.3141 0.0776 -1.0000 -1.0000 5505167 1594065286.70 151.5504 60.0006 32.0000 1.9477 1.9496 406.9069 407.4102 0.0776 -1.0000 -1.0000 5505230 1594065286.80 151.5645 60.0006 32.0000 1.9477 1.9497 406.9352 407.4382 0.0775 -1.0000 -1.0000 5505417 1594065286.90 151.5645 60.0006 32.0000 1.9475 1.9495 406.9285 407.4310 0.0776 -1.0000 -1.0000 5505480 1594065287.00 151.5645 60.0006 32.0000 1.9490 1.9510 406.8272 407.3301 0.0775 -1.0000 -1.0000 5505543 1594065287.10 151.5645 60.0006 32.0000 1.9484 1.9504 406.8002 407.3040 0.0776 -1.0000 -1.0000 5505605 1594065287.20 151.5645 60.0006 32.0000 1.9478 1.9498 406.7791 407.2813 0.0775 -1.0000 -1.0000 5505683 1594065287.30 151.5645 60.0006 32.0000 1.9478 1.9497 406.7876 407.2902 0.0775 -1.0000 -1.0000 5506105 1594065287.40 151.5145 60.0006 32.0000 1.9476 1.9495 407.1054 407.6090 0.0776 -1.0000 -1.0000 5506167 1594065287.50 151.5145 60.0006 32.0000 1.9482 1.9502 407.0206 407.5243 0.0776 -1.0000 -1.0000 5506246 1594065287.60 151.5145 60.0006 32.0000 1.9476 1.9496 406.9373 407.4401 0.0775 -1.0000 -1.0000 5506308 1594065287.70 151.5145 60.0006 32.0000 1.9481 1.9501 406.7288 407.2327 0.0777 -1.0000 -1.0000 5506370 1594065287.80 151.5145 60.0006 32.0000 1.9477 1.9497 406.8287 407.3315 0.0775 -1.0000 -1.0000 5506901 1594065287.90 151.5300 60.0006 32.0000 1.9477 1.9496 406.9175 407.4198 0.0775 -1.0000 -1.0000 5506964 1594065288.00 151.5320 60.0006 32.0000 1.9473 1.9493 406.9238 407.4275 0.0776 -1.0000 -1.0000 5507042 1594065288.10 151.5320 60.0006 32.0000 1.9479 1.9499 406.8435 407.3467 0.0776 -1.0000 -1.0000 5507120 1594065288.20 151.5320 60.0006 32.0000 1.9489 1.9509 406.7079 407.2113 0.0776 -1.0000 -1.0000 5507183 1594065288.30 151.5320 60.0006 32.0000 1.9494 1.9514 406.6821 407.1864 0.0778 -1.0000 -1.0000 5507245 1594065288.40 151.5320 60.0006 32.0000 1.9492 1.9512 406.7325 407.2361 0.0777 -1.0000 -1.0000 5507324 1594065288.50 151.5782 60.0006 32.0000 1.9480 1.9500 406.8897 407.3930 0.0776 -1.0000 -1.0000 5507386 1594065288.60 151.5782 60.0006 32.0000 1.9479 1.9499 406.9589 407.4622 0.0776 -1.0000 -1.0000 5507448 1594065288.70 151.5782 60.0006 32.0000 1.9487 1.9507 406.8513 407.3542 0.0776 -1.0000 -1.0000 5507511 1594065288.80 151.5782 60.0006 32.0000 1.9489 1.9509 406.9128 407.4156 0.0775 -1.0000 -1.0000 5507573 1594065288.90 151.5782 60.0006 32.0000 1.9482 1.9502 406.9950 407.4987 0.0777 -1.0000 -1.0000 5507651 1594065289.00 151.4298 60.0006 32.0000 1.9467 1.9487 407.0039 407.5083 0.0777 -1.0000 -1.0000 5507714 1594065289.10 151.4298 60.0006 32.0000 1.9473 1.9493 407.0136 407.5174 0.0777 -1.0000 -1.0000 5507777 1594065289.20 151.4298 60.0006 32.0000 1.9468 1.9488 406.9983 407.5012 0.0775 -1.0000 -1.0000 5507854 1594065289.30 151.4298 60.0006 32.0000 1.9475 1.9495 406.7797 407.2823 0.0775 -1.0000 -1.0000 5507917 1594065289.40 151.4298 60.0006 32.0000 1.9478 1.9498 406.7630 407.2661 0.0776 -1.0000 -1.0000 5507980 1594065289.50 151.4368 60.0006 32.0000 1.9474 1.9494 407.0002 407.5032 0.0776 -1.0000 -1.0000 5508042 1594065289.60 151.4685 60.0009 32.0000 1.9467 1.9487 407.0518 407.5554 0.0776 -1.0000 -1.0000 5508104 1594065289.70 151.4685 60.0009 32.0000 1.9473 1.9493 406.9852 407.4884 0.0776 -1.0000 -1.0000 5508167 1594065289.80 151.4685 60.0009 32.0000 1.9478 1.9497 406.8831 407.3863 0.0776 -1.0000 -1.0000 5508245 1594065289.90 151.4685 60.0009 32.0000 1.9483 1.9503 406.9200 407.4237 0.0777 -1.0000 -1.0000 5508573 1594065290.00 151.4685 60.0009 32.0000 1.9472 1.9492 407.0152 407.5192 0.0777 -1.0000 -1.0000 5508635 1594065290.10 151.4685 60.0009 32.0000 1.9473 1.9493 407.0478 407.5529 0.0779 -1.0000 -1.0000 5508714 1594065290.20 151.4685 60.0009 32.0000 1.9471 1.9491 406.9314 407.4344 0.0775 -1.0000 -1.0000 5508776 1594065290.30 151.4685 60.0009 32.0000 1.9482 1.9502 406.7998 407.3021 0.0774 -1.0000 -1.0000 5508839 1594065290.40 151.4685 60.0009 32.0000 1.9483 1.9503 406.8360 407.3397 0.0777 -1.0000 -1.0000 5509073 1594065290.50 151.4685 60.0009 32.0000 1.9477 1.9497 406.9527 407.4577 0.0778 -1.0000 -1.0000 5509135 1594065290.60 151.4685 60.0009 32.0000 1.9469 1.9489 407.0947 407.5981 0.0775 -1.0000 -1.0000 5509213 1594065290.70 151.4685 60.0009 32.0000 1.9469 1.9488 407.1052 407.6072 0.0774 -1.0000 -1.0000 5509276 1594065290.80 151.4538 60.0009 32.0000 1.9473 1.9492 406.9264 407.4299 0.0776 -1.0000 -1.0000 5509338 1594065290.90 151.4538 60.0009 32.0000 1.9477 1.9497 406.8419 407.3450 0.0776 -1.0000 -1.0000 5509620 1594065291.00 151.4538 60.0009 32.0000 1.9479 1.9499 406.8067 407.3096 0.0776 -1.0000 -1.0000 5509682 1594065291.10 151.4538 60.0009 32.0000 1.9482 1.9502 406.9101 407.4140 0.0777 -1.0000 -1.0000 5509745 1594065291.20 151.4538 60.0009 32.0000 1.9477 1.9497 407.0353 407.5396 0.0777 -1.0000 -1.0000 5509823 1594065291.30 151.4538 60.0009 32.0000 1.9479 1.9499 406.9050 407.4086 0.0776 -1.0000 -1.0000 5509885 1594065291.40 151.4461 60.0009 32.0000 1.9487 1.9507 406.8463 407.3495 0.0776 -1.0000 -1.0000 5510573 1594065291.50 151.4461 60.0009 32.0000 1.9479 1.9499 406.8651 407.3689 0.0776 -1.0000 -1.0000 5510635 1594065291.60 151.4461 60.0009 32.0000 1.9476 1.9496 407.0625 407.5657 0.0775 -1.0000 -1.0000 5510713 1594065291.70 151.4461 60.0009 32.0000 1.9469 1.9488 407.0873 407.5914 0.0777 -1.0000 -1.0000 5510776 1594065291.80 151.4461 60.0009 32.0000 1.9466 1.9486 407.0013 407.5053 0.0777 -1.0000 -1.0000 5510838 1594065291.90 151.4616 60.0009 32.0000 1.9472 1.9492 406.7889 407.2932 0.0778 -1.0000 -1.0000 5510901 1594065292.00 151.4816 60.0009 32.0000 1.9483 1.9503 406.8397 407.3435 0.0777 -1.0000 -1.0000 5510963 1594065292.10 151.4816 60.0009 32.0000 1.9476 1.9496 406.9460 407.4495 0.0776 -1.0000 -1.0000 5511041 1594065292.20 151.4816 60.0009 32.0000 1.9472 1.9492 406.9486 407.4520 0.0776 -1.0000 -1.0000 5511104 1594065292.30 151.4816 60.0009 32.0000 1.9481 1.9500 406.9363 407.4402 0.0777 -1.0000 -1.0000 5511166 1594065292.40 151.4816 60.0009 32.0000 1.9486 1.9505 406.7836 407.2873 0.0777 -1.0000 -1.0000 5511244 1594065292.50 151.4249 60.0009 32.0000 1.9484 1.9504 406.9047 407.4083 0.0776 -1.0000 -1.0000 5511307 1594065292.60 151.4249 60.0009 32.0000 1.9476 1.9496 406.9817 407.4853 0.0776 -1.0000 -1.0000 5511385 1594065292.70 151.4249 60.0009 32.0000 1.9474 1.9494 407.0171 407.5216 0.0777 -1.0000 -1.0000 5511447 1594065292.80 151.4249 60.0009 32.0000 1.9473 1.9493 407.0011 407.5047 0.0776 -1.0000 -1.0000 5511510 1594065292.90 151.4249 60.0009 32.0000 1.9480 1.9500 406.8053 407.3096 0.0778 -1.0000 -1.0000 5511588 1594065293.00 151.5272 60.0009 32.0000 1.9487 1.9507 406.8474 407.3513 0.0777 -1.0000 -1.0000 5511650 1594065293.10 151.5749 60.0009 32.0000 1.9477 1.9497 407.0234 407.5270 0.0776 -1.0000 -1.0000 5511713 1594065293.20 151.5749 60.0009 32.0000 1.9464 1.9484 407.0257 407.5289 0.0775 -1.0000 -1.0000 5511791 1594065293.30 151.5749 60.0009 32.0000 1.9464 1.9484 406.9969 407.5002 0.0776 -1.0000 -1.0000 5511853 1594065293.40 151.5749 60.0009 32.0000 1.9471 1.9491 406.8620 407.3653 0.0776 -1.0000 -1.0000 5511916 1594065293.50 151.5749 60.0009 32.0000 1.9474 1.9494 406.8303 407.3339 0.0777 -1.0000 -1.0000 5511979 1594065293.60 151.5749 60.0009 32.0000 1.9474 1.9494 406.9456 407.4487 0.0775 -1.0000 -1.0000 5512041 1594065293.70 151.5749 60.0009 32.0000 1.9467 1.9487 407.0208 407.5237 0.0775 -1.0000 -1.0000 5512103 1594065293.80 151.5749 60.0009 32.0000 1.9477 1.9497 406.9187 407.4216 0.0775 -1.0000 -1.0000 5512182 1594065293.90 151.5749 60.0009 32.0000 1.9477 1.9496 406.9915 407.4948 0.0776 -1.0000 -1.0000 5512244 1594065294.00 151.5749 60.0009 32.0000 1.9474 1.9494 406.8338 407.3369 0.0776 -1.0000 -1.0000 5512963 1594065294.10 151.5749 60.0009 32.0000 1.9476 1.9496 406.8287 407.3320 0.0776 -1.0000 -1.0000 5513025 1594065294.20 151.5749 60.0009 32.0000 1.9466 1.9486 407.0823 407.5864 0.0777 -1.0000 -1.0000 5513087 1594065294.30 151.5302 60.0009 32.0000 1.9465 1.9485 407.1197 407.6238 0.0777 -1.0000 -1.0000 5513182 1594065294.40 151.5302 60.0009 32.0000 1.9467 1.9487 407.0319 407.5361 0.0777 -1.0000 -1.0000 5513244 1594065294.50 151.5302 60.0009 32.0000 1.9471 1.9491 406.9122 407.4144 0.0774 -1.0000 -1.0000 5513306 1594065294.60 151.5302 60.0009 32.0000 1.9464 1.9484 407.1225 407.6257 0.0775 -1.0000 -1.0000 5513385 1594065294.70 151.5302 60.0009 32.0000 1.9468 1.9488 407.1462 407.6500 0.0777 -1.0000 -1.0000 5513447 1594065294.80 151.5302 60.0009 32.0000 1.9472 1.9491 407.0514 407.5548 0.0776 -1.0000 -1.0000 5513510 1594065294.90 151.5412 60.0008 32.0000 1.9483 1.9503 406.9732 407.4767 0.0777 -1.0000 -1.0000 5513588 1594065295.00 151.5412 60.0008 32.0000 1.9485 1.9504 406.8543 407.3582 0.0776 -1.0000 -1.0000 5513650 1594065295.10 151.5412 60.0008 32.0000 1.9474 1.9494 406.9713 407.4745 0.0776 -1.0000 -1.0000 5513713 1594065295.20 151.5412 60.0008 32.0000 1.9471 1.9491 407.0734 407.5777 0.0777 -1.0000 -1.0000 5513791 1594065295.30 151.5412 60.0008 32.0000 1.9466 1.9486 407.0580 407.5617 0.0776 -1.0000 -1.0000 5513838 1594065295.40 151.4922 60.0008 32.0000 1.9478 1.9498 407.0339 407.5362 0.0775 -1.0000 -1.0000 5513915 1594065295.50 151.4922 60.0008 32.0000 1.9473 1.9493 406.9739 407.4775 0.0776 -1.0000 -1.0000 5514197 1594065295.60 151.4922 60.0008 32.0000 1.9477 1.9497 406.8528 407.3563 0.0777 -1.0000 -1.0000 5514259 1594065295.70 151.4922 60.0008 32.0000 1.9469 1.9489 406.9765 407.4805 0.0777 -1.0000 -1.0000 5514322 1594065295.80 151.4922 60.0008 32.0000 1.9465 1.9484 407.0689 407.5732 0.0777 -1.0000 -1.0000 5514400 1594065295.90 151.4922 60.0008 32.0000 1.9473 1.9493 407.0298 407.5332 0.0775 -1.0000 -1.0000 5514462 1594065296.00 151.4922 60.0008 32.0000 1.9478 1.9498 407.0028 407.5060 0.0776 -1.0000 -1.0000 5514650 1594065296.10 151.4922 60.0008 32.0000 1.9482 1.9501 406.8692 407.3727 0.0776 -1.0000 -1.0000 5514712 1594065296.20 151.4922 60.0008 32.0000 1.9473 1.9493 406.9331 407.4363 0.0776 -1.0000 -1.0000 5514775 1594065296.30 151.4922 60.0008 32.0000 1.9469 1.9489 407.0339 407.5375 0.0776 -1.0000 -1.0000 5514837 1594065296.40 151.4922 60.0008 32.0000 1.9467 1.9487 407.1130 407.6157 0.0775 -1.0000 -1.0000 5514915 1594065296.50 151.4635 60.0008 32.0000 1.9475 1.9495 407.0024 407.5062 0.0776 -1.0000 -1.0000 5514978 1594065296.60 151.4635 60.0008 32.0000 1.9473 1.9492 406.9508 407.4539 0.0776 -1.0000 -1.0000 5515571 1594065296.70 151.4635 60.0008 32.0000 1.9485 1.9505 406.8776 407.3807 0.0775 -1.0000 -1.0000 5515634 1594065296.80 151.4635 60.0008 32.0000 1.9476 1.9496 406.9881 407.4911 0.0776 -1.0000 -1.0000 5515697 1594065296.90 151.4635 60.0008 32.0000 1.9466 1.9486 407.2021 407.7057 0.0776 -1.0000 -1.0000 5515775 1594065297.00 151.4440 60.0008 32.0000 1.9464 1.9483 407.0740 407.5781 0.0777 -1.0000 -1.0000 5515837 1594065297.10 151.4304 60.0008 32.0000 1.9475 1.9495 407.0549 407.5579 0.0774 -1.0000 -1.0000 5515899 1594065297.20 151.4304 60.0008 32.0000 1.9480 1.9500 406.8784 407.3817 0.0777 -1.0000 -1.0000 5516040 1594065297.30 151.4304 60.0008 32.0000 1.9480 1.9500 406.8796 407.3838 0.0777 -1.0000 -1.0000 5516102 1594065297.40 151.4304 60.0008 32.0000 1.9475 1.9495 407.0417 407.5446 0.0774 -1.0000 -1.0000 5516165 1594065297.50 151.4304 60.0008 32.0000 1.9469 1.9489 407.1484 407.6524 0.0777 -1.0000 -1.0000 5516243 1594065297.60 151.4563 60.0008 32.0000 1.9475 1.9495 407.0671 407.5722 0.0778 -1.0000 -1.0000 5516306 1594065297.70 151.4563 60.0008 32.0000 1.9474 1.9494 407.0319 407.5360 0.0777 -1.0000 -1.0000 5516368 1594065297.80 151.4563 60.0008 32.0000 1.9477 1.9497 406.8581 407.3626 0.0777 -1.0000 -1.0000 5516446 1594065297.90 151.4563 60.0008 32.0000 1.9477 1.9497 406.9611 407.4641 0.0776 -1.0000 -1.0000 5516509 1594065298.00 151.4563 60.0008 32.0000 1.9468 1.9487 407.1553 407.6585 0.0775 -1.0000 -1.0000 5516571 1594065298.10 151.4563 60.0008 32.0000 1.9474 1.9494 407.0678 407.5720 0.0777 -1.0000 -1.0000 5517055 1594065298.20 151.5057 60.0008 32.0000 1.9484 1.9503 407.0449 407.5490 0.0776 -1.0000 -1.0000 5517118 1594065298.30 151.5057 60.0008 32.0000 1.9483 1.9503 406.9529 407.4557 0.0775 -1.0000 -1.0000 5517180 1594065298.40 151.5057 60.0008 32.0000 1.9470 1.9490 406.9301 407.4335 0.0776 -1.0000 -1.0000 5517258 1594065298.50 151.5057 60.0008 32.0000 1.9470 1.9490 407.1629 407.6660 0.0775 -1.0000 -1.0000 5517321 1594065298.60 151.5057 60.0008 32.0000 1.9468 1.9487 407.1204 407.6237 0.0776 -1.0000 -1.0000 5517399 1594065298.70 151.5057 60.0008 32.0000 1.9475 1.9495 407.1347 407.6379 0.0775 -1.0000 -1.0000 5517461 1594065298.80 151.5057 60.0008 32.0000 1.9483 1.9503 406.9262 407.4296 0.0776 -1.0000 -1.0000 5517524 1594065298.90 151.5057 60.0008 32.0000 1.9485 1.9505 406.8501 407.3539 0.0777 -1.0000 -1.0000 5517586 1594065299.00 151.5057 60.0008 32.0000 1.9477 1.9497 407.0861 407.5893 0.0775 -1.0000 -1.0000 5517649 1594065299.10 151.5057 60.0008 32.0000 1.9475 1.9495 407.0609 407.5645 0.0776 -1.0000 -1.0000 5517712 1594065299.20 151.5057 60.0008 32.0000 1.9472 1.9492 407.0011 407.5046 0.0776 -1.0000 -1.0000 5517790 1594065299.30 151.4764 60.0008 32.0000 1.9473 1.9493 406.8806 407.3846 0.0777 -1.0000 -1.0000 5517852 1594065299.40 151.4764 60.0008 32.0000 1.9474 1.9493 406.8807 407.3839 0.0775 -1.0000 -1.0000 5517914 1594065299.50 151.4764 60.0008 32.0000 1.9469 1.9488 406.9836 407.4858 0.0775 -1.0000 -1.0000 5517993 1594065299.60 151.4764 60.0008 32.0000 1.9466 1.9486 407.0237 407.5272 0.0776 -1.0000 -1.0000 5518055 1594065299.70 151.4764 60.0008 32.0000 1.9472 1.9492 407.0222 407.5257 0.0776 -1.0000 -1.0000 5518118 1594065299.80 151.5136 60.0002 32.0000 1.9477 1.9497 406.8868 407.3910 0.0777 -1.0000 -1.0000 5518180 1594065299.90 151.5260 60.0001 32.0000 1.9476 1.9496 406.8937 407.3972 0.0776 -1.0000 -1.0000 5518243 1594065300.00 151.5260 60.0001 32.0000 1.9467 1.9487 406.9962 407.4988 0.0775 -1.0000 -1.0000 5518305 1594065300.10 151.5260 60.0001 32.0000 1.9461 1.9481 407.1389 407.6422 0.0775 -1.0000 -1.0000 5518383 1594065300.20 151.5260 60.0001 32.0000 1.9470 1.9490 406.9888 407.4918 0.0776 -1.0000 -1.0000 5518446 1594065300.30 151.5260 60.0001 32.0000 1.9475 1.9495 406.8931 407.3968 0.0777 -1.0000 -1.0000 5518508 1594065300.40 151.5260 60.0001 32.0000 1.9472 1.9492 406.9287 407.4322 0.0776 -1.0000 -1.0000 5518586 1594065300.50 151.5260 60.0001 32.0000 1.9461 1.9481 407.0729 407.5760 0.0775 -1.0000 -1.0000 5518649 1594065300.60 151.5260 60.0001 32.0000 1.9461 1.9481 407.0614 407.5647 0.0776 -1.0000 -1.0000 5518711 1594065300.70 151.5260 60.0001 32.0000 1.9468 1.9488 407.1418 407.6457 0.0776 -1.0000 -1.0000 5518945 1594065300.80 151.5260 60.0001 32.0000 1.9468 1.9488 406.9969 407.5006 0.0776 -1.0000 -1.0000 5519008 1594065300.90 151.5198 60.0001 32.0000 1.9472 1.9492 406.8832 407.3865 0.0776 -1.0000 -1.0000 5519086 1594065301.00 151.5198 60.0001 32.0000 1.9462 1.9482 406.9377 407.4412 0.0776 -1.0000 -1.0000 5519149 1594065301.10 151.5198 60.0001 32.0000 1.9465 1.9485 407.0273 407.5308 0.0775 -1.0000 -1.0000 5519211 1594065301.20 151.5198 60.0001 32.0000 1.9464 1.9484 407.0689 407.5726 0.0777 -1.0000 -1.0000 5519680 1594065301.30 151.5198 60.0001 32.0000 1.9466 1.9486 407.0718 407.5764 0.0778 -1.0000 -1.0000 5519742 1594065301.40 151.5198 60.0001 32.0000 1.9472 1.9492 406.8426 407.3469 0.0778 -1.0000 -1.0000 5519805 1594065301.50 151.4909 60.0001 32.0000 1.9469 1.9489 406.8111 407.3145 0.0776 -1.0000 -1.0000 5519883 1594065301.60 151.4909 60.0001 32.0000 1.9468 1.9487 406.8722 407.3761 0.0777 -1.0000 -1.0000 5519945 1594065301.70 151.4909 60.0001 32.0000 1.9463 1.9483 407.0045 407.5087 0.0778 -1.0000 -1.0000 5520008 1594065301.80 151.4909 60.0001 32.0000 1.9469 1.9489 407.0850 407.5894 0.0777 -1.0000 -1.0000 5520086 1594065301.90 151.4909 60.0001 32.0000 1.9471 1.9491 406.9728 407.4766 0.0777 -1.0000 -1.0000 5520148 1594065302.00 151.4846 60.0001 32.0000 1.9467 1.9487 406.8301 407.3343 0.0778 -1.0000 -1.0000 5520196 1594065302.10 151.4756 60.0001 32.0000 1.9466 1.9486 406.9372 407.4412 0.0777 -1.0000 -1.0000 5520289 1594065302.20 151.4756 60.0001 32.0000 1.9461 1.9481 407.0778 407.5818 0.0777 -1.0000 -1.0000 5520664 1594065302.30 151.4756 60.0001 32.0000 1.9470 1.9490 407.1261 407.6306 0.0776 -1.0000 -1.0000 5520726 1594065302.40 151.4756 60.0001 32.0000 1.9466 1.9485 406.9935 407.4977 0.0777 -1.0000 -1.0000 5520789 1594065302.50 151.4756 60.0001 32.0000 1.9466 1.9486 406.8797 407.3825 0.0775 -1.0000 -1.0000 5520851 1594065302.60 151.4492 60.0001 32.0000 1.9462 1.9482 407.0151 407.5182 0.0776 -1.0000 -1.0000 5520929 1594065302.70 151.4492 60.0001 32.0000 1.9464 1.9484 407.0855 407.5901 0.0778 -1.0000 -1.0000 5521164 1594065302.80 151.4492 60.0001 32.0000 1.9468 1.9488 407.1012 407.6057 0.0777 -1.0000 -1.0000 5521226 1594065302.90 151.4492 60.0001 32.0000 1.9470 1.9490 406.9255 407.4282 0.0775 -1.0000 -1.0000 5521289 1594065303.00 151.4492 60.0001 32.0000 1.9468 1.9487 406.8812 407.3848 0.0777 -1.0000 -1.0000 5521351 1594065303.10 151.4454 60.0001 32.0000 1.9471 1.9491 406.9259 407.4302 0.0777 -1.0000 -1.0000 5521414 1594065303.20 151.4454 60.0001 32.0000 1.9471 1.9491 406.9961 407.4996 0.0775 -1.0000 -1.0000 5521570 1594065303.30 151.4454 60.0001 32.0000 1.9471 1.9490 407.0951 407.5981 0.0775 -1.0000 -1.0000 5521633 1594065303.40 151.4454 60.0001 32.0000 1.9473 1.9493 407.0179 407.5212 0.0776 -1.0000 -1.0000 5521695 1594065303.50 151.4454 60.0001 32.0000 1.9478 1.9498 406.8613 407.3650 0.0776 -1.0000 -1.0000 5521773 1594065303.60 151.4454 60.0001 32.0000 1.9474 1.9494 406.9451 407.4483 0.0776 -1.0000 -1.0000 5521836 1594065303.70 151.4454 60.0001 32.0000 1.9471 1.9490 407.0809 407.5850 0.0777 -1.0000 -1.0000 5522054 1594065303.80 151.4565 60.0001 32.0000 1.9474 1.9494 407.0428 407.5470 0.0777 -1.0000 -1.0000 5522132 1594065303.90 151.4565 60.0001 32.0000 1.9474 1.9494 406.9839 407.4882 0.0777 -1.0000 -1.0000 5522195 1594065304.00 151.4565 60.0001 32.0000 1.9478 1.9497 406.9145 407.4178 0.0776 -1.0000 -1.0000 5522257 1594065304.10 151.4565 60.0001 32.0000 1.9474 1.9493 406.9007 407.4043 0.0777 -1.0000 -1.0000 5522336 1594065304.20 151.4565 60.0001 32.0000 1.9475 1.9495 406.9268 407.4308 0.0777 -1.0000 -1.0000 5522398 1594065304.30 151.4295 60.0001 32.0000 1.9467 1.9487 407.0849 407.5887 0.0776 -1.0000 -1.0000 5522632 1594065304.40 151.4282 60.0001 32.0000 1.9464 1.9484 407.1268 407.6307 0.0777 -1.0000 -1.0000 5522710 1594065304.50 151.4282 60.0001 32.0000 1.9471 1.9491 406.9803 407.4851 0.0778 -1.0000 -1.0000 5522773 1594065304.60 151.4282 60.0001 32.0000 1.9478 1.9498 406.8048 407.3089 0.0777 -1.0000 -1.0000 5522835 1594065304.70 151.4282 60.0001 32.0000 1.9476 1.9496 406.9427 407.4467 0.0776 -1.0000 -1.0000 5522898 1594065304.80 151.4282 60.0001 32.0000 1.9466 1.9486 407.1394 407.6430 0.0777 -1.0000 -1.0000 5523085 1594065304.90 151.5069 59.9997 32.0000 1.9479 1.9498 407.1098 407.6145 0.0778 -1.0000 -1.0000 5523163 1594065305.00 151.5069 59.9997 32.0000 1.9479 1.9499 406.9871 407.4899 0.0775 -1.0000 -1.0000 5523226 1594065305.10 151.5069 59.9997 32.0000 1.9475 1.9495 406.9648 407.4683 0.0776 -1.0000 -1.0000 5523288 1594065305.20 151.5069 59.9997 32.0000 1.9477 1.9497 407.0492 407.5526 0.0776 -1.0000 -1.0000 5523366 1594065305.30 151.5069 59.9997 32.0000 1.9474 1.9494 407.2063 407.7103 0.0776 -1.0000 -1.0000 5524038 1594065305.40 151.5106 59.9997 32.0000 1.9481 1.9500 407.1083 407.6124 0.0777 -1.0000 -1.0000 5524101 1594065305.50 151.5106 59.9997 32.0000 1.9475 1.9495 406.9717 407.4756 0.0776 -1.0000 -1.0000 5524179 1594065305.60 151.5106 59.9997 32.0000 1.9481 1.9500 406.9436 407.4469 0.0776 -1.0000 -1.0000 5524241 1594065305.70 151.5106 59.9997 32.0000 1.9481 1.9501 406.9189 407.4218 0.0776 -1.0000 -1.0000 5524304 1594065305.80 151.5106 59.9997 32.0000 1.9475 1.9495 407.0640 407.5679 0.0777 -1.0000 -1.0000 5524382 1594065305.90 151.4890 59.9997 32.0000 1.9478 1.9498 406.9904 407.4939 0.0776 -1.0000 -1.0000 5524444 1594065306.00 151.4776 59.9997 32.0000 1.9478 1.9498 406.9555 407.4592 0.0776 -1.0000 -1.0000 5524507 1594065306.10 151.4776 59.9997 32.0000 1.9478 1.9498 406.9128 407.4160 0.0776 -1.0000 -1.0000 5524569 1594065306.20 151.4776 59.9997 32.0000 1.9473 1.9493 407.0750 407.5782 0.0776 -1.0000 -1.0000 5524632 1594065306.30 151.4776 59.9997 32.0000 1.9473 1.9493 407.1356 407.6400 0.0777 -1.0000 -1.0000 5524694 1594065306.40 151.4776 59.9997 32.0000 1.9476 1.9496 407.0679 407.5712 0.0775 -1.0000 -1.0000 5524772 1594065306.50 151.4635 59.9997 32.0000 1.9476 1.9496 407.0404 407.5444 0.0777 -1.0000 -1.0000 5524835 1594065306.60 151.4635 59.9997 32.0000 1.9479 1.9499 406.9023 407.4052 0.0775 -1.0000 -1.0000 5524929 1594065306.70 151.4635 59.9997 32.0000 1.9477 1.9497 406.8765 407.3795 0.0776 -1.0000 -1.0000 5524991 1594065306.80 151.4635 59.9997 32.0000 1.9476 1.9496 407.1155 407.6193 0.0776 -1.0000 -1.0000 5525053 1594065306.90 151.4635 59.9997 32.0000 1.9477 1.9497 407.1415 407.6450 0.0775 -1.0000 -1.0000 5525116 1594065307.00 151.5039 59.9997 32.0000 1.9469 1.9489 407.0582 407.5607 0.0775 -1.0000 -1.0000 5525178 1594065307.10 151.5266 59.9997 32.0000 1.9481 1.9501 406.8637 407.3670 0.0777 -1.0000 -1.0000 5525241 1594065307.20 151.5266 59.9997 32.0000 1.9472 1.9492 406.9536 407.4560 0.0775 -1.0000 -1.0000 5525319 1594065307.30 151.5266 59.9997 32.0000 1.9471 1.9491 407.0817 407.5858 0.0777 -1.0000 -1.0000 5525444 1594065307.40 151.5266 59.9997 32.0000 1.9470 1.9490 407.1370 407.6411 0.0777 -1.0000 -1.0000 5525506 1594065307.50 151.5266 59.9997 32.0000 1.9465 1.9485 406.9746 407.4792 0.0777 -1.0000 -1.0000 5525569 1594065307.60 151.5243 59.9997 32.0000 1.9471 1.9491 406.9450 407.4484 0.0776 -1.0000 -1.0000 5525632 1594065307.70 151.5243 59.9997 32.0000 1.9473 1.9493 406.8454 407.3484 0.0776 -1.0000 -1.0000 5525710 1594065307.80 151.5243 59.9997 32.0000 1.9465 1.9485 406.9527 407.4570 0.0778 -1.0000 -1.0000 5526241 1594065307.90 151.5243 59.9997 32.0000 1.9468 1.9488 407.1218 407.6273 0.0778 -1.0000 -1.0000 5526303 1594065308.00 151.5243 59.9997 32.0000 1.9469 1.9489 407.1310 407.6348 0.0776 -1.0000 -1.0000 5526366 1594065308.10 151.4941 59.9997 32.0000 1.9470 1.9490 407.0204 407.5243 0.0776 -1.0000 -1.0000 5526444 1594065308.20 151.4850 59.9997 32.0000 1.9466 1.9486 406.8288 407.3319 0.0776 -1.0000 -1.0000 5526506 1594065308.30 151.4850 59.9997 32.0000 1.9468 1.9488 406.8679 407.3711 0.0776 -1.0000 -1.0000 5526678 1594065308.40 151.4850 59.9997 32.0000 1.9472 1.9491 407.0030 407.5068 0.0777 -1.0000 -1.0000 5526756 1594065308.50 151.4850 59.9997 32.0000 1.9464 1.9484 407.0852 407.5893 0.0776 -1.0000 -1.0000 5526819 1594065308.60 151.4850 59.9997 32.0000 1.9460 1.9480 407.1041 407.6079 0.0777 -1.0000 -1.0000 5526897 1594065308.70 151.5004 59.9997 32.0000 1.9462 1.9482 407.0204 407.5257 0.0778 -1.0000 -1.0000 5526959 1594065308.80 151.5004 59.9997 32.0000 1.9472 1.9492 406.8942 407.3990 0.0779 -1.0000 -1.0000 5527022 1594065308.90 151.5004 59.9997 32.0000 1.9470 1.9490 406.9093 407.4134 0.0777 -1.0000 -1.0000 5527162 1594065309.00 151.5004 59.9997 32.0000 1.9468 1.9488 407.0124 407.5159 0.0776 -1.0000 -1.0000 5527225 1594065309.10 151.5004 59.9997 32.0000 1.9471 1.9491 407.0101 407.5138 0.0777 -1.0000 -1.0000 5527287 1594065309.20 151.5435 59.9997 32.0000 1.9464 1.9484 407.2023 407.7067 0.0777 -1.0000 -1.0000 5527365 1594065309.30 151.5435 59.9997 32.0000 1.9467 1.9486 406.9688 407.4720 0.0775 -1.0000 -1.0000 5527428 1594065309.40 151.5435 59.9997 32.0000 1.9474 1.9494 406.9240 407.4267 0.0775 -1.0000 -1.0000 5527678 1594065309.50 151.5435 59.9997 32.0000 1.9467 1.9487 407.0492 407.5521 0.0775 -1.0000 -1.0000 5527756 1594065309.60 151.5435 59.9997 32.0000 1.9463 1.9483 407.1592 407.6622 0.0775 -1.0000 -1.0000 5527818 1594065309.70 151.5435 59.9997 32.0000 1.9465 1.9485 407.1201 407.6236 0.0776 -1.0000 -1.0000 5527881 1594065309.80 151.4881 60.0005 32.0000 1.9461 1.9481 406.9839 407.4883 0.0778 -1.0000 -1.0000 5527943 1594065309.90 151.4881 60.0005 32.0000 1.9469 1.9489 406.8680 407.3713 0.0776 -1.0000 -1.0000 5528178 1594065310.00 151.4881 60.0005 32.0000 1.9467 1.9486 406.9329 407.4368 0.0777 -1.0000 -1.0000 5528240 1594065310.10 151.4881 60.0005 32.0000 1.9462 1.9482 407.0479 407.5520 0.0777 -1.0000 -1.0000 5528319 1594065310.20 151.4881 60.0005 32.0000 1.9459 1.9479 407.1592 407.6631 0.0777 -1.0000 -1.0000 5528381 1594065310.30 151.4881 60.0005 32.0000 1.9468 1.9488 407.0445 407.5489 0.0777 -1.0000 -1.0000 5528443 1594065310.40 151.4594 60.0005 32.0000 1.9469 1.9489 406.9845 407.4888 0.0777 -1.0000 -1.0000 5528678 1594065310.50 151.4594 60.0005 32.0000 1.9467 1.9487 407.0798 407.5837 0.0776 -1.0000 -1.0000 5528740 1594065310.60 151.4594 60.0005 32.0000 1.9462 1.9481 407.2062 407.7099 0.0776 -1.0000 -1.0000 5528818 1594065310.70 151.4594 60.0005 32.0000 1.9471 1.9491 407.1229 407.6268 0.0776 -1.0000 -1.0000 5528881 1594065310.80 151.4594 60.0005 32.0000 1.9473 1.9493 407.0245 407.5284 0.0777 -1.0000 -1.0000 5528943 1594065310.90 151.5441 60.0005 32.0000 1.9478 1.9498 406.9113 407.4157 0.0778 -1.0000 -1.0000 5529162 1594065311.00 151.5441 60.0005 32.0000 1.9480 1.9500 406.9504 407.4549 0.0778 -1.0000 -1.0000 5529224 1594065311.10 151.5441 60.0005 32.0000 1.9475 1.9495 407.0090 407.5124 0.0776 -1.0000 -1.0000 5529287 1594065311.20 151.5441 60.0005 32.0000 1.9468 1.9487 407.2109 407.7146 0.0776 -1.0000 -1.0000 5529365 1594065311.30 151.5441 60.0005 32.0000 1.9469 1.9489 407.0281 407.5314 0.0776 -1.0000 -1.0000 5529427 1594065311.40 151.5093 60.0005 32.0000 1.9475 1.9495 406.9980 407.5008 0.0775 -1.0000 -1.0000 5529662 1594065311.50 151.4832 60.0005 32.0000 1.9477 1.9497 406.9558 407.4580 0.0775 -1.0000 -1.0000 5529740 1594065311.60 151.4832 60.0005 32.0000 1.9463 1.9483 407.1168 407.6207 0.0776 -1.0000 -1.0000 5529802 1594065311.70 151.4832 60.0005 32.0000 1.9467 1.9486 407.1248 407.6290 0.0777 -1.0000 -1.0000 5529849 1594065311.80 151.4832 60.0005 32.0000 1.9476 1.9496 407.1182 407.6232 0.0778 -1.0000 -1.0000 5529928 1594065311.90 151.4832 60.0005 32.0000 1.9474 1.9494 406.9885 407.4919 0.0776 -1.0000 -1.0000 5529990 1594065312.00 151.4428 60.0005 32.0000 1.9475 1.9495 406.9209 407.4237 0.0775 -1.0000 -1.0000 5530412 1594065312.10 151.4428 60.0005 32.0000 1.9466 1.9485 406.9477 407.4513 0.0776 -1.0000 -1.0000 5530490 1594065312.20 151.4428 60.0005 32.0000 1.9461 1.9481 407.1062 407.6093 0.0775 -1.0000 -1.0000 5530552 1594065312.30 151.4428 60.0005 32.0000 1.9470 1.9490 407.0961 407.5982 0.0773 -1.0000 -1.0000 5530615 1594065312.40 151.4428 60.0005 32.0000 1.9472 1.9492 406.9971 407.4998 0.0775 -1.0000 -1.0000 5530693 1594065312.50 151.3805 60.0005 32.0000 1.9473 1.9493 406.9183 407.4225 0.0778 -1.0000 -1.0000 5530911 1594065312.60 151.3680 60.0005 32.0000 1.9477 1.9497 406.8762 407.3802 0.0777 -1.0000 -1.0000 5530990 1594065312.70 151.3680 60.0005 32.0000 1.9465 1.9485 407.0438 407.5463 0.0775 -1.0000 -1.0000 5531052 1594065312.80 151.3680 60.0005 32.0000 1.9465 1.9485 407.1304 407.6350 0.0777 -1.0000 -1.0000 5531115 1594065312.90 151.3680 60.0005 32.0000 1.9472 1.9492 407.0307 407.5342 0.0776 -1.0000 -1.0000 5531193 1594065313.00 151.3680 60.0005 32.0000 1.9478 1.9497 406.9922 407.4961 0.0777 -1.0000 -1.0000 5531411 1594065313.10 151.4244 60.0005 32.0000 1.9474 1.9493 406.8691 407.3735 0.0778 -1.0000 -1.0000 5531474 1594065313.20 151.4244 60.0005 32.0000 1.9476 1.9496 406.9580 407.4617 0.0776 -1.0000 -1.0000 5531552 1594065313.30 151.4244 60.0005 32.0000 1.9474 1.9494 406.9877 407.4919 0.0777 -1.0000 -1.0000 5531615 1594065313.40 151.4244 60.0005 32.0000 1.9469 1.9489 407.1008 407.6039 0.0775 -1.0000 -1.0000 5531677 1594065313.50 151.4244 60.0005 32.0000 1.9475 1.9495 407.0271 407.5304 0.0776 -1.0000 -1.0000 5532161 1594065313.60 151.3987 60.0005 32.0000 1.9479 1.9499 406.9695 407.4730 0.0776 -1.0000 -1.0000 5532224 1594065313.70 151.3987 60.0005 32.0000 1.9480 1.9500 406.8925 407.3956 0.0775 -1.0000 -1.0000 5532286 1594065313.80 151.3987 60.0005 32.0000 1.9476 1.9496 407.0715 407.5745 0.0775 -1.0000 -1.0000 5532364 1594065313.90 151.3987 60.0005 32.0000 1.9470 1.9490 407.1083 407.6125 0.0777 -1.0000 -1.0000 5532427 1594065314.00 151.3987 60.0005 32.0000 1.9468 1.9488 407.1225 407.6267 0.0777 -1.0000 -1.0000 5532489 1594065314.10 151.3987 60.0005 32.0000 1.9479 1.9498 406.9758 407.4794 0.0776 -1.0000 -1.0000 5532552 1594065314.20 151.4508 60.0005 32.0000 1.9477 1.9497 406.9205 407.4241 0.0776 -1.0000 -1.0000 5532614 1594065314.30 151.4508 60.0005 32.0000 1.9467 1.9487 407.0733 407.5766 0.0775 -1.0000 -1.0000 5532677 1594065314.40 151.4508 60.0005 32.0000 1.9472 1.9492 407.1092 407.6126 0.0776 -1.0000 -1.0000 5532755 1594065314.50 151.4508 60.0005 32.0000 1.9471 1.9491 407.2239 407.7277 0.0776 -1.0000 -1.0000 5532817 1594065314.60 151.4508 60.0005 32.0000 1.9477 1.9497 407.0912 407.5951 0.0776 -1.0000 -1.0000 5532895 1594065314.70 151.4545 59.9998 32.0000 1.9479 1.9499 406.9984 407.5016 0.0775 -1.0000 -1.0000 5532958 1594065314.80 151.4545 59.9998 32.0000 1.9483 1.9503 406.9061 407.4091 0.0776 -1.0000 -1.0000 5533020 1594065314.90 151.4545 59.9998 32.0000 1.9472 1.9492 407.0315 407.5353 0.0776 -1.0000 -1.0000 5533083 1594065315.00 151.4545 59.9998 32.0000 1.9476 1.9496 407.0765 407.5804 0.0777 -1.0000 -1.0000 5533145 1594065315.10 151.4545 59.9998 32.0000 1.9481 1.9501 406.9450 407.4493 0.0778 -1.0000 -1.0000 5533786 1594065315.20 151.4916 59.9998 32.0000 1.9480 1.9499 406.9953 407.4980 0.0775 -1.0000 -1.0000 5533864 1594065315.30 151.5592 59.9998 32.0000 1.9478 1.9498 406.9993 407.5034 0.0777 -1.0000 -1.0000 5533927 1594065315.40 151.5592 59.9998 32.0000 1.9473 1.9493 407.1121 407.6164 0.0777 -1.0000 -1.0000 5533989 1594065315.50 151.5592 59.9998 32.0000 1.9475 1.9495 407.1785 407.6824 0.0776 -1.0000 -1.0000 5534051 1594065315.60 151.5592 59.9998 32.0000 1.9469 1.9488 407.0698 407.5738 0.0777 -1.0000 -1.0000 5534130 1594065315.70 151.5592 59.9998 32.0000 1.9483 1.9503 407.0096 407.5130 0.0776 -1.0000 -1.0000 5534192 1594065315.80 151.5714 59.9998 32.0000 1.9470 1.9490 406.9459 407.4494 0.0776 -1.0000 -1.0000 5534254 1594065315.90 151.5872 59.9998 32.0000 1.9475 1.9494 407.0377 407.5410 0.0776 -1.0000 -1.0000 5534317 1594065316.00 151.5872 59.9998 32.0000 1.9468 1.9488 407.0590 407.5622 0.0776 -1.0000 -1.0000 5534379 1594065316.10 151.5872 59.9998 32.0000 1.9480 1.9500 407.0824 407.5861 0.0776 -1.0000 -1.0000 5534661 1594065316.20 151.5872 59.9998 32.0000 1.9485 1.9504 406.9857 407.4895 0.0777 -1.0000 -1.0000 5534723 1594065316.30 151.5872 59.9998 32.0000 1.9478 1.9497 406.8400 407.3431 0.0775 -1.0000 -1.0000 5534801 1594065316.40 151.6213 59.9998 32.0000 1.9473 1.9493 407.0112 407.5141 0.0775 -1.0000 -1.0000 5534864 1594065316.50 151.6213 59.9998 32.0000 1.9469 1.9489 407.2215 407.7252 0.0776 -1.0000 -1.0000 5534926 1594065316.60 151.6213 59.9998 32.0000 1.9476 1.9496 407.1849 407.6880 0.0774 -1.0000 -1.0000 5535582 1594065316.70 151.6213 59.9998 32.0000 1.9470 1.9490 407.0770 407.5817 0.0777 -1.0000 -1.0000 5535645 1594065316.80 151.6213 59.9998 32.0000 1.9476 1.9496 406.9794 407.4832 0.0776 -1.0000 -1.0000 5535707 1594065316.90 151.5847 59.9998 32.0000 1.9480 1.9500 407.0271 407.5300 0.0775 -1.0000 -1.0000 5535786 1594065317.00 151.5822 59.9998 32.0000 1.9477 1.9497 407.1721 407.6749 0.0775 -1.0000 -1.0000 5535848 1594065317.10 151.5822 59.9998 32.0000 1.9472 1.9492 407.1638 407.6664 0.0775 -1.0000 -1.0000 5535911 1594065317.20 151.5822 59.9998 32.0000 1.9481 1.9500 407.0974 407.6011 0.0777 -1.0000 -1.0000 5535973 1594065317.30 151.5822 59.9998 32.0000 1.9478 1.9497 406.9588 407.4618 0.0775 -1.0000 -1.0000 5536036 1594065317.40 151.5822 59.9998 32.0000 1.9475 1.9495 407.0095 407.5121 0.0775 -1.0000 -1.0000 5536113 1594065317.50 151.5740 59.9998 32.0000 1.9472 1.9492 407.1294 407.6328 0.0776 -1.0000 -1.0000 5536176 1594065317.60 151.5722 59.9998 32.0000 1.9481 1.9501 407.1555 407.6594 0.0776 -1.0000 -1.0000 5536239 1594065317.70 151.5722 59.9998 32.0000 1.9471 1.9491 407.0787 407.5823 0.0776 -1.0000 -1.0000 5536301 1594065317.80 151.5722 59.9998 32.0000 1.9476 1.9496 407.0318 407.5351 0.0775 -1.0000 -1.0000 5536379 1594065317.90 151.5722 59.9998 32.0000 1.9477 1.9497 406.9366 407.4397 0.0775 -1.0000 -1.0000 5536442 1594065318.00 151.5722 59.9998 32.0000 1.9470 1.9490 407.0735 407.5765 0.0775 -1.0000 -1.0000 5536504 1594065318.10 151.6322 59.9998 32.0000 1.9470 1.9489 407.1675 407.6717 0.0777 -1.0000 -1.0000 5536582 1594065318.20 151.6322 59.9998 32.0000 1.9477 1.9497 407.2011 407.7051 0.0777 -1.0000 -1.0000 5536644 1594065318.30 151.6322 59.9998 32.0000 1.9471 1.9491 407.1133 407.6172 0.0776 -1.0000 -1.0000 5536707 1594065318.40 151.6322 59.9998 32.0000 1.9479 1.9498 406.9773 407.4796 0.0774 -1.0000 -1.0000 5536785 1594065318.50 151.6322 59.9998 32.0000 1.9474 1.9494 406.9919 407.4950 0.0776 -1.0000 -1.0000 5536848 1594065318.60 151.6322 59.9998 32.0000 1.9471 1.9491 407.0412 407.5454 0.0777 -1.0000 -1.0000 5536910 1594065318.70 151.5545 59.9998 32.0000 1.9474 1.9494 407.1325 407.6361 0.0775 -1.0000 -1.0000 5537191 1594065318.80 151.5545 59.9998 32.0000 1.9475 1.9495 407.1624 407.6648 0.0774 -1.0000 -1.0000 5537254 1594065318.90 151.5545 59.9998 32.0000 1.9476 1.9496 406.9967 407.5000 0.0776 -1.0000 -1.0000 5537332 1594065319.00 151.5545 59.9998 32.0000 1.9480 1.9499 406.9256 407.4289 0.0776 -1.0000 -1.0000 5537394 1594065319.10 151.5545 59.9998 32.0000 1.9473 1.9493 407.0081 407.5115 0.0775 -1.0000 -1.0000 5537457 1594065319.20 151.5000 59.9998 32.0000 1.9465 1.9485 407.1365 407.6391 0.0775 -1.0000 -1.0000 5537660 1594065319.30 151.4696 59.9998 32.0000 1.9464 1.9484 407.1705 407.6740 0.0776 -1.0000 -1.0000 5537723 1594065319.40 151.4696 59.9998 32.0000 1.9466 1.9486 407.0529 407.5563 0.0776 -1.0000 -1.0000 5537785 1594065319.50 151.4696 59.9998 32.0000 1.9479 1.9499 406.9575 407.4606 0.0775 -1.0000 -1.0000 5537847 1594065319.60 151.4696 59.9998 32.0000 1.9466 1.9486 407.0642 407.5670 0.0775 -1.0000 -1.0000 5537910 1594065319.70 151.4696 59.9998 32.0000 1.9467 1.9487 407.1566 407.6600 0.0775 -1.0000 -1.0000 5538144 1594065319.80 151.5331 60.0001 32.0000 1.9476 1.9496 407.1594 407.6621 0.0775 -1.0000 -1.0000 5538223 1594065319.90 151.5331 60.0001 32.0000 1.9482 1.9502 407.0680 407.5714 0.0776 -1.0000 -1.0000 5538285 1594065320.00 151.5331 60.0001 32.0000 1.9481 1.9501 406.9341 407.4376 0.0776 -1.0000 -1.0000 5538347 1594065320.10 151.5331 60.0001 32.0000 1.9486 1.9506 406.8971 407.4003 0.0776 -1.0000 -1.0000 5538410 1594065320.20 151.5331 60.0001 32.0000 1.9467 1.9486 406.9932 407.4960 0.0775 -1.0000 -1.0000 5538644 1594065320.30 151.5331 60.0001 32.0000 1.9471 1.9491 407.1004 407.6027 0.0774 -1.0000 -1.0000 5538706 1594065320.40 151.4950 60.0001 32.0000 1.9477 1.9497 407.1014 407.6044 0.0775 -1.0000 -1.0000 5538785 1594065320.50 151.4950 60.0001 32.0000 1.9474 1.9494 407.1734 407.6763 0.0775 -1.0000 -1.0000 5538847 1594065320.60 151.4950 60.0001 32.0000 1.9480 1.9500 406.9630 407.4653 0.0774 -1.0000 -1.0000 5538910 1594065320.70 151.4950 60.0001 32.0000 1.9485 1.9505 406.9292 407.4319 0.0775 -1.0000 -1.0000 5538972 1594065320.80 151.4950 60.0001 32.0000 1.9472 1.9492 407.0589 407.5623 0.0776 -1.0000 -1.0000 5539159 1594065320.90 151.4841 60.0001 32.0000 1.9471 1.9491 407.1214 407.6247 0.0775 -1.0000 -1.0000 5539238 1594065321.00 151.4725 60.0001 32.0000 1.9472 1.9492 407.1241 407.6269 0.0775 -1.0000 -1.0000 5539300 1594065321.10 151.4725 60.0001 32.0000 1.9485 1.9505 407.0097 407.5132 0.0777 -1.0000 -1.0000 5539363 1594065321.20 151.4725 60.0001 32.0000 1.9483 1.9502 406.8837 407.3864 0.0775 -1.0000 -1.0000 5539441 1594065321.30 151.4725 60.0001 32.0000 1.9480 1.9500 406.9908 407.4937 0.0775 -1.0000 -1.0000 5539659 1594065321.40 151.4725 60.0001 32.0000 1.9473 1.9493 407.0621 407.5654 0.0776 -1.0000 -1.0000 5539722 1594065321.50 151.5009 60.0001 32.0000 1.9468 1.9488 407.1889 407.6933 0.0777 -1.0000 -1.0000 5539800 1594065321.60 151.5009 60.0001 32.0000 1.9472 1.9492 407.0965 407.5994 0.0775 -1.0000 -1.0000 5539862 1594065321.70 151.5009 60.0001 32.0000 1.9479 1.9498 407.0509 407.5537 0.0775 -1.0000 -1.0000 5539925 1594065321.80 151.5009 60.0001 32.0000 1.9467 1.9487 407.1436 407.6468 0.0775 -1.0000 -1.0000 5539988 1594065321.90 151.5009 60.0001 32.0000 1.9469 1.9489 407.2231 407.7265 0.0776 -1.0000 -1.0000 5540066 1594065322.00 151.4893 60.0001 32.0000 1.9477 1.9497 407.1474 407.6516 0.0777 -1.0000 -1.0000 5540128 1594065322.10 151.4893 60.0001 32.0000 1.9476 1.9496 407.0528 407.5560 0.0775 -1.0000 -1.0000 5540191 1594065322.20 151.4893 60.0001 32.0000 1.9479 1.9499 406.8482 407.3520 0.0777 -1.0000 -1.0000 5540253 1594065322.30 151.4893 60.0001 32.0000 1.9475 1.9495 406.8782 407.3818 0.0776 -1.0000 -1.0000 5540690 1594065322.40 151.4893 60.0001 32.0000 1.9463 1.9483 406.9467 407.4495 0.0775 -1.0000 -1.0000 5540768 1594065322.50 151.4949 60.0001 32.0000 1.9457 1.9477 407.2260 407.7299 0.0776 -1.0000 -1.0000 5540815 1594065322.60 151.5297 60.0001 32.0000 1.9467 1.9487 407.0976 407.6011 0.0776 -1.0000 -1.0000 5540894 1594065322.70 151.5297 60.0001 32.0000 1.9475 1.9495 407.0133 407.5168 0.0777 -1.0000 -1.0000 5540956 1594065322.80 151.5297 60.0001 32.0000 1.9473 1.9493 406.8845 407.3890 0.0777 -1.0000 -1.0000 5541440 1594065322.90 151.5297 60.0001 32.0000 1.9471 1.9491 406.9701 407.4739 0.0777 -1.0000 -1.0000 5541518 1594065323.00 151.5297 60.0001 32.0000 1.9469 1.9489 407.0966 407.6001 0.0776 -1.0000 -1.0000 5541581 1594065323.10 151.5489 60.0001 32.0000 1.9466 1.9485 407.1073 407.6120 0.0777 -1.0000 -1.0000 5541643 1594065323.20 151.5814 60.0001 32.0000 1.9477 1.9497 406.9377 407.4408 0.0775 -1.0000 -1.0000 5541722 1594065323.30 151.5814 60.0001 32.0000 1.9484 1.9504 406.9322 407.4349 0.0775 -1.0000 -1.0000 5541894 1594065323.40 151.5814 60.0001 32.0000 1.9480 1.9500 406.8214 407.3241 0.0776 -1.0000 -1.0000 5541972 1594065323.50 151.5814 60.0001 32.0000 1.9477 1.9497 406.9648 407.4673 0.0774 -1.0000 -1.0000 5542034 1594065323.60 151.5814 60.0001 32.0000 1.9474 1.9493 407.1096 407.6137 0.0778 -1.0000 -1.0000 5542097 1594065323.70 151.5612 60.0001 32.0000 1.9474 1.9494 407.0743 407.5773 0.0775 -1.0000 -1.0000 5542159 1594065323.80 151.5612 60.0001 32.0000 1.9481 1.9501 407.0080 407.5125 0.0778 -1.0000 -1.0000 5542237 1594065323.90 151.5612 60.0001 32.0000 1.9482 1.9502 406.8374 407.3410 0.0776 -1.0000 -1.0000 5542300 1594065324.00 151.5612 60.0001 32.0000 1.9471 1.9491 407.0441 407.5466 0.0774 -1.0000 -1.0000 5542362 1594065324.10 151.5612 60.0001 32.0000 1.9472 1.9492 407.1115 407.6146 0.0776 -1.0000 -1.0000 5542440 1594065324.20 151.5592 60.0001 32.0000 1.9471 1.9491 407.1237 407.6272 0.0776 -1.0000 -1.0000 5542502 1594065324.30 151.5592 60.0001 32.0000 1.9480 1.9500 406.9442 407.4476 0.0776 -1.0000 -1.0000 5542565 1594065324.40 151.5592 60.0001 32.0000 1.9482 1.9502 406.9036 407.4069 0.0775 -1.0000 -1.0000 5542643 1594065324.50 151.5592 60.0001 32.0000 1.9472 1.9492 406.9708 407.4741 0.0776 -1.0000 -1.0000 5542706 1594065324.60 151.5592 60.0001 32.0000 1.9471 1.9491 407.0690 407.5726 0.0776 -1.0000 -1.0000 5542768 1594065324.70 151.5592 60.0001 32.0000 1.9469 1.9489 407.1126 407.6160 0.0775 -1.0000 -1.0000 5542831 1594065324.80 151.4803 59.9999 32.0000 1.9482 1.9502 406.9956 407.4992 0.0777 -1.0000 -1.0000 5543159 1594065324.90 151.4803 59.9999 32.0000 1.9473 1.9493 406.8780 407.3816 0.0776 -1.0000 -1.0000 5543237 1594065325.00 151.4803 59.9999 32.0000 1.9468 1.9487 406.8937 407.3963 0.0774 -1.0000 -1.0000 5543299 1594065325.10 151.4803 59.9999 32.0000 1.9470 1.9490 407.0136 407.5160 0.0774 -1.0000 -1.0000 5543362 1594065325.20 151.4803 59.9999 32.0000 1.9474 1.9493 406.9786 407.4817 0.0776 -1.0000 -1.0000 5543424 1594065325.30 151.5394 59.9999 32.0000 1.9482 1.9502 406.9921 407.4960 0.0777 -1.0000 -1.0000 5543487 1594065325.40 151.5394 59.9999 32.0000 1.9480 1.9499 407.0048 407.5085 0.0776 -1.0000 -1.0000 5543924 1594065325.50 151.5394 59.9999 32.0000 1.9463 1.9483 407.0869 407.5903 0.0776 -1.0000 -1.0000 5544002 1594065325.60 151.5394 59.9999 32.0000 1.9462 1.9482 407.1660 407.6705 0.0777 -1.0000 -1.0000 5544065 1594065325.70 151.5394 59.9999 32.0000 1.9479 1.9499 407.1072 407.6102 0.0775 -1.0000 -1.0000 5544127 1594065325.80 151.5394 59.9999 32.0000 1.9478 1.9498 407.0661 407.5690 0.0775 -1.0000 -1.0000 5544190 1594065325.90 151.4832 59.9999 32.0000 1.9482 1.9502 406.9292 407.4325 0.0775 -1.0000 -1.0000 5544689 1594065326.00 151.4832 59.9999 32.0000 1.9479 1.9499 406.9085 407.4108 0.0775 -1.0000 -1.0000 5544752 1594065326.10 151.4832 59.9999 32.0000 1.9475 1.9495 406.9942 407.4972 0.0776 -1.0000 -1.0000 5544814 1594065326.20 151.4832 59.9999 32.0000 1.9467 1.9487 407.0502 407.5535 0.0775 -1.0000 -1.0000 5544877 1594065326.30 151.4832 59.9999 32.0000 1.9471 1.9491 406.9618 407.4648 0.0776 -1.0000 -1.0000 5544939 1594065326.40 151.4956 59.9999 32.0000 1.9479 1.9499 406.9170 407.4201 0.0775 -1.0000 -1.0000 5545018 1594065326.50 151.4960 59.9999 32.0000 1.9471 1.9491 406.8651 407.3665 0.0774 -1.0000 -1.0000 5545080 1594065326.60 151.4960 59.9999 32.0000 1.9471 1.9491 406.9982 407.5014 0.0776 -1.0000 -1.0000 5545158 1594065326.70 151.4960 59.9999 32.0000 1.9473 1.9493 407.1300 407.6335 0.0776 -1.0000 -1.0000 5545221 1594065326.80 151.4960 59.9999 32.0000 1.9471 1.9491 407.1102 407.6136 0.0777 -1.0000 -1.0000 5545283 1594065326.90 151.4707 59.9999 32.0000 1.9478 1.9498 407.0585 407.5632 0.0777 -1.0000 -1.0000 5545424 1594065327.00 151.4200 59.9999 32.0000 1.9481 1.9501 406.8560 407.3595 0.0776 -1.0000 -1.0000 5545486 1594065327.10 151.4200 59.9999 32.0000 1.9477 1.9496 406.9677 407.4704 0.0775 -1.0000 -1.0000 5545549 1594065327.20 151.4200 59.9999 32.0000 1.9459 1.9479 407.0934 407.5967 0.0775 -1.0000 -1.0000 5545627 1594065327.30 151.4200 59.9999 32.0000 1.9468 1.9488 407.1077 407.6120 0.0777 -1.0000 -1.0000 5545689 1594065327.40 151.4200 59.9999 32.0000 1.9480 1.9500 406.9128 407.4160 0.0775 -1.0000 -1.0000 5545830 1594065327.50 151.4814 59.9999 32.0000 1.9483 1.9503 406.8834 407.3857 0.0774 -1.0000 -1.0000 5545893 1594065327.60 151.4814 59.9999 32.0000 1.9477 1.9496 406.9793 407.4828 0.0777 -1.0000 -1.0000 5545955 1594065327.70 151.4814 59.9999 32.0000 1.9476 1.9496 407.1401 407.6435 0.0775 -1.0000 -1.0000 5546017 1594065327.80 151.4814 59.9999 32.0000 1.9478 1.9498 407.0217 407.5250 0.0776 -1.0000 -1.0000 5546096 1594065327.90 151.4814 59.9999 32.0000 1.9480 1.9500 406.8915 407.3947 0.0775 -1.0000 -1.0000 5546158 1594065328.00 151.4991 59.9999 32.0000 1.9482 1.9502 406.8903 407.3939 0.0777 -1.0000 -1.0000 5546221 1594065328.10 151.5132 59.9999 32.0000 1.9477 1.9496 407.0522 407.5556 0.0776 -1.0000 -1.0000 5546299 1594065328.20 151.5132 59.9999 32.0000 1.9480 1.9500 407.1633 407.6671 0.0776 -1.0000 -1.0000 5546361 1594065328.30 151.5132 59.9999 32.0000 1.9476 1.9496 407.0995 407.6033 0.0776 -1.0000 -1.0000 5546424 1594065328.40 151.5132 59.9999 32.0000 1.9478 1.9498 406.9309 407.4336 0.0775 -1.0000 -1.0000 5546908 1594065328.50 151.5101 59.9999 32.0000 1.9477 1.9497 406.9786 407.4820 0.0776 -1.0000 -1.0000 5546970 1594065328.60 151.4760 59.9999 32.0000 1.9471 1.9491 407.0139 407.5171 0.0775 -1.0000 -1.0000 5547048 1594065328.70 151.4760 59.9999 32.0000 1.9470 1.9490 407.0694 407.5728 0.0776 -1.0000 -1.0000 5547111 1594065328.80 151.4760 59.9999 32.0000 1.9463 1.9482 407.0622 407.5661 0.0776 -1.0000 -1.0000 5547173 1594065328.90 151.4760 59.9999 32.0000 1.9479 1.9498 407.0413 407.5454 0.0777 -1.0000 -1.0000 5547470 1594065329.00 151.4760 59.9999 32.0000 1.9486 1.9505 407.0323 407.5359 0.0776 -1.0000 -1.0000 5547533 1594065329.10 151.4723 59.9999 32.0000 1.9481 1.9500 406.8892 407.3925 0.0776 -1.0000 -1.0000 5547595 1594065329.20 151.4723 59.9999 32.0000 1.9479 1.9498 406.9033 407.4066 0.0776 -1.0000 -1.0000 5547673 1594065329.30 151.4723 59.9999 32.0000 1.9473 1.9493 407.1956 407.6996 0.0776 -1.0000 -1.0000 5547861 1594065329.40 151.4723 59.9999 32.0000 1.9466 1.9485 407.1764 407.6795 0.0775 -1.0000 -1.0000 5547923 1594065329.50 151.4723 59.9999 32.0000 1.9477 1.9497 407.1360 407.6392 0.0776 -1.0000 -1.0000 5548001 1594065329.60 151.4723 59.9999 32.0000 1.9481 1.9501 406.9924 407.4958 0.0776 -1.0000 -1.0000 5548064 1594065329.70 151.5270 59.9997 32.0000 1.9474 1.9493 407.0196 407.5225 0.0775 -1.0000 -1.0000 5548126 1594065329.80 151.5326 59.9997 32.0000 1.9466 1.9486 407.1503 407.6545 0.0778 -1.0000 -1.0000 5548189 1594065329.90 151.5326 59.9997 32.0000 1.9470 1.9490 407.1900 407.6922 0.0774 -1.0000 -1.0000 5548251 1594065330.00 151.5326 59.9997 32.0000 1.9482 1.9502 407.0593 407.5621 0.0775 -1.0000 -1.0000 5548689 1594065330.10 151.5326 59.9997 32.0000 1.9475 1.9494 406.9268 407.4291 0.0774 -1.0000 -1.0000 5548751 1594065330.20 151.5329 59.9997 32.0000 1.9476 1.9496 406.9018 407.4050 0.0776 -1.0000 -1.0000 5548813 1594065330.30 151.5548 59.9997 32.0000 1.9477 1.9497 406.9628 407.4658 0.0775 -1.0000 -1.0000 5548876 1594065330.40 151.5548 59.9997 32.0000 1.9477 1.9497 407.1098 407.6132 0.0776 -1.0000 -1.0000 5548954 1594065330.50 151.5548 59.9997 32.0000 1.9477 1.9497 407.2044 407.7078 0.0776 -1.0000 -1.0000 5549188 1594065330.60 151.5548 59.9997 32.0000 1.9475 1.9495 406.9684 407.4719 0.0776 -1.0000 -1.0000 5549266 1594065330.70 151.5548 59.9997 32.0000 1.9479 1.9499 406.9008 407.4040 0.0776 -1.0000 -1.0000 5549329 1594065330.80 151.5099 59.9997 32.0000 1.9474 1.9494 407.0583 407.5618 0.0776 -1.0000 -1.0000 5549392 1594065330.90 151.5031 59.9997 32.0000 1.9471 1.9491 407.1866 407.6913 0.0777 -1.0000 -1.0000 5549470 1594065331.00 151.5031 59.9997 32.0000 1.9471 1.9491 407.0884 407.5916 0.0776 -1.0000 -1.0000 5549689 1594065331.10 151.5031 59.9997 32.0000 1.9482 1.9502 406.9703 407.4733 0.0775 -1.0000 -1.0000 5549751 1594065331.20 151.5031 59.9997 32.0000 1.9478 1.9498 406.8666 407.3693 0.0775 -1.0000 -1.0000 5549829 1594065331.30 151.5057 59.9997 32.0000 1.9477 1.9497 407.0256 407.5286 0.0776 -1.0000 -1.0000 5549892 1594065331.40 151.5658 59.9997 32.0000 1.9470 1.9490 407.1644 407.6681 0.0776 -1.0000 -1.0000 5549938 1594065331.50 151.5658 59.9997 32.0000 1.9465 1.9484 407.0593 407.5620 0.0775 -1.0000 -1.0000 5550188 1594065331.60 151.5658 59.9997 32.0000 1.9471 1.9491 406.9862 407.4894 0.0777 -1.0000 -1.0000 5550251 1594065331.70 151.5658 59.9997 32.0000 1.9477 1.9497 406.9003 407.4031 0.0775 -1.0000 -1.0000 5550313 1594065331.80 151.5658 59.9997 32.0000 1.9477 1.9497 407.0945 407.5977 0.0775 -1.0000 -1.0000 5550376 1594065331.90 151.5658 59.9997 32.0000 1.9467 1.9487 407.0361 407.5392 0.0775 -1.0000 -1.0000 5550438 1594065332.00 151.5529 59.9997 32.0000 1.9471 1.9490 406.9906 407.4939 0.0776 -1.0000 -1.0000 5550501 1594065332.10 151.4818 59.9997 32.0000 1.9476 1.9496 406.8260 407.3292 0.0776 -1.0000 -1.0000 5550579 1594065332.20 151.4818 59.9997 32.0000 1.9468 1.9488 406.9339 407.4374 0.0776 -1.0000 -1.0000 5550641 1594065332.30 151.4818 59.9997 32.0000 1.9459 1.9479 406.9996 407.5024 0.0775 -1.0000 -1.0000 5550704 1594065332.40 151.4818 59.9997 32.0000 1.9463 1.9483 407.0795 407.5831 0.0776 -1.0000 -1.0000 5550782 1594065332.50 151.4818 59.9997 32.0000 1.9464 1.9484 407.1166 407.6206 0.0777 -1.0000 -1.0000 5551407 1594065332.60 151.4864 59.9997 32.0000 1.9474 1.9494 407.0016 407.5054 0.0776 -1.0000 -1.0000 5551485 1594065332.70 151.4864 59.9997 32.0000 1.9469 1.9489 406.8609 407.3639 0.0776 -1.0000 -1.0000 5551547 1594065332.80 151.4864 59.9997 32.0000 1.9474 1.9494 406.9155 407.4186 0.0775 -1.0000 -1.0000 5551610 1594065332.90 151.4864 59.9997 32.0000 1.9469 1.9488 406.9500 407.4533 0.0776 -1.0000 -1.0000 5551688 1594065333.00 151.4864 59.9997 32.0000 1.9466 1.9486 407.1360 407.6391 0.0776 -1.0000 -1.0000 5551750 1594065333.10 151.4864 59.9997 32.0000 1.9471 1.9491 406.8934 407.3975 0.0777 -1.0000 -1.0000 5551813 1594065333.20 151.4565 59.9997 32.0000 1.9470 1.9490 406.8740 407.3776 0.0777 -1.0000 -1.0000 5551891 1594065333.30 151.4565 59.9997 32.0000 1.9471 1.9491 406.9521 407.4558 0.0777 -1.0000 -1.0000 5551953 1594065333.40 151.4565 59.9997 32.0000 1.9470 1.9490 407.0977 407.6019 0.0776 -1.0000 -1.0000 5552016 1594065333.50 151.4565 59.9997 32.0000 1.9465 1.9484 407.0880 407.5916 0.0777 -1.0000 -1.0000 5552079 1594065333.60 151.4565 59.9997 32.0000 1.9474 1.9494 406.9392 407.4431 0.0777 -1.0000 -1.0000 5552156 1594065333.70 151.4565 59.9997 32.0000 1.9475 1.9495 406.8412 407.3448 0.0776 -1.0000 -1.0000 5552219 1594065333.80 151.4858 59.9997 32.0000 1.9463 1.9483 406.9169 407.4197 0.0775 -1.0000 -1.0000 5552282 1594065333.90 151.4874 59.9997 32.0000 1.9475 1.9495 406.9593 407.4628 0.0776 -1.0000 -1.0000 5552344 1594065334.00 151.4874 59.9997 32.0000 1.9471 1.9491 407.0930 407.5969 0.0777 -1.0000 -1.0000 5552406 1594065334.10 151.4874 59.9997 32.0000 1.9469 1.9489 407.1338 407.6381 0.0776 -1.0000 -1.0000 5552656 1594065334.20 151.4874 59.9997 32.0000 1.9474 1.9494 406.9961 407.4995 0.0776 -1.0000 -1.0000 5552719 1594065334.30 151.4874 59.9997 32.0000 1.9473 1.9493 406.8632 407.3657 0.0775 -1.0000 -1.0000 5552781 1594065334.40 151.4470 59.9997 32.0000 1.9471 1.9491 406.9550 407.4590 0.0777 -1.0000 -1.0000 5552859 1594065334.50 151.4470 59.9997 32.0000 1.9468 1.9488 407.0593 407.5633 0.0776 -1.0000 -1.0000 5552922 1594065334.60 151.4470 59.9997 32.0000 1.9465 1.9484 407.1047 407.6081 0.0776 -1.0000 -1.0000 5553172 1594065334.70 151.4470 59.9997 32.0000 1.9470 1.9490 406.9631 407.4674 0.0777 -1.0000 -1.0000 5553234 1594065334.80 151.4470 59.9997 32.0000 1.9472 1.9492 406.8468 407.3507 0.0777 -1.0000 -1.0000 5553297 1594065334.90 151.3847 60.0006 32.0000 1.9470 1.9490 406.9852 407.4888 0.0776 -1.0000 -1.0000 5553375 1594065335.00 151.3847 60.0006 32.0000 1.9468 1.9488 407.1917 407.6958 0.0777 -1.0000 -1.0000 5553437 1594065335.10 151.3847 60.0006 32.0000 1.9471 1.9490 407.0251 407.5294 0.0777 -1.0000 -1.0000 5553562 1594065335.20 151.3847 60.0006 32.0000 1.9473 1.9493 407.0064 407.5103 0.0776 -1.0000 -1.0000 5553640 1594065335.30 151.3847 60.0006 32.0000 1.9477 1.9496 406.9431 407.4460 0.0775 -1.0000 -1.0000 5553703 1594065335.40 151.3847 60.0006 32.0000 1.9461 1.9481 407.0896 407.5925 0.0775 -1.0000 -1.0000 5553765 1594065335.50 151.3847 60.0006 32.0000 1.9468 1.9488 407.1204 407.6237 0.0776 -1.0000 -1.0000 5553844 1594065335.60 151.4210 60.0006 32.0000 1.9475 1.9495 407.0477 407.5512 0.0776 -1.0000 -1.0000 5554187 1594065335.70 151.4210 60.0006 32.0000 1.9476 1.9496 406.7945 407.2980 0.0776 -1.0000 -1.0000 5554250 1594065335.80 151.4210 60.0006 32.0000 1.9476 1.9496 406.8214 407.3255 0.0778 -1.0000 -1.0000 5554328 1594065335.90 151.4210 60.0006 32.0000 1.9471 1.9491 406.8765 407.3796 0.0776 -1.0000 -1.0000 5554391 1594065336.00 151.4210 60.0006 32.0000 1.9474 1.9493 407.0081 407.5121 0.0776 -1.0000 -1.0000 5554453 1594065336.10 151.4280 60.0006 32.0000 1.9476 1.9496 406.9224 407.4263 0.0777 -1.0000 -1.0000 5554937 1594065336.20 151.4406 60.0006 32.0000 1.9481 1.9501 406.8673 407.3703 0.0775 -1.0000 -1.0000 5554999 1594065336.30 151.4406 60.0006 32.0000 1.9480 1.9500 406.8805 407.3836 0.0776 -1.0000 -1.0000 5555062 1594065336.40 151.4406 60.0006 32.0000 1.9481 1.9500 406.9215 407.4238 0.0774 -1.0000 -1.0000 5555140 1594065336.50 151.4406 60.0006 32.0000 1.9477 1.9497 407.0035 407.5072 0.0777 -1.0000 -1.0000 5555203 1594065336.60 151.4406 60.0006 32.0000 1.9476 1.9496 406.9614 407.4659 0.0777 -1.0000 -1.0000 5555281 1594065336.70 151.4410 60.0006 32.0000 1.9477 1.9497 406.8862 407.3897 0.0776 -1.0000 -1.0000 5555343 1594065336.80 151.4443 60.0006 32.0000 1.9473 1.9493 406.9265 407.4297 0.0775 -1.0000 -1.0000 5555406 1594065336.90 151.4443 60.0006 32.0000 1.9470 1.9489 406.9790 407.4816 0.0775 -1.0000 -1.0000 5555468 1594065337.00 151.4443 60.0006 32.0000 1.9473 1.9492 407.0383 407.5421 0.0778 -1.0000 -1.0000 5555531 1594065337.10 151.4443 60.0006 32.0000 1.9467 1.9487 407.1507 407.6545 0.0776 -1.0000 -1.0000 5555593 1594065337.20 151.4443 60.0006 32.0000 1.9472 1.9492 407.0492 407.5528 0.0775 -1.0000 -1.0000 5555952 1594065337.30 151.3864 60.0006 32.0000 1.9473 1.9493 406.9238 407.4263 0.0775 -1.0000 -1.0000 5556015 1594065337.40 151.3864 60.0006 32.0000 1.9477 1.9497 406.8706 407.3752 0.0777 -1.0000 -1.0000 5556078 1594065337.50 151.3864 60.0006 32.0000 1.9480 1.9499 406.8650 407.3678 0.0776 -1.0000 -1.0000 5556155 1594065337.60 151.3864 60.0006 32.0000 1.9470 1.9489 407.0177 407.5213 0.0776 -1.0000 -1.0000 5556218 1594065337.70 151.3864 60.0006 32.0000 1.9472 1.9492 407.0740 407.5783 0.0777 -1.0000 -1.0000 5556281 1594065337.80 151.3864 60.0006 32.0000 1.9471 1.9491 406.9612 407.4648 0.0776 -1.0000 -1.0000 5556359 1594065337.90 151.4481 60.0006 32.0000 1.9476 1.9496 406.9079 407.4110 0.0776 -1.0000 -1.0000 5556421 1594065338.00 151.4481 60.0006 32.0000 1.9478 1.9498 406.9177 407.4217 0.0777 -1.0000 -1.0000 5556484 1594065338.10 151.4481 60.0006 32.0000 1.9479 1.9499 407.0458 407.5497 0.0776 -1.0000 -1.0000 5556562 1594065338.20 151.4481 60.0006 32.0000 1.9467 1.9486 407.1793 407.6830 0.0776 -1.0000 -1.0000 5556687 1594065338.30 151.4481 60.0006 32.0000 1.9469 1.9488 407.1331 407.6370 0.0776 -1.0000 -1.0000 5556749 1594065338.40 151.4573 60.0006 32.0000 1.9470 1.9490 407.0579 407.5610 0.0775 -1.0000 -1.0000 5556812 1594065338.50 151.4776 60.0006 32.0000 1.9479 1.9499 407.0493 407.5520 0.0775 -1.0000 -1.0000 5556874 1594065338.60 151.4776 60.0006 32.0000 1.9482 1.9502 406.9895 407.4925 0.0776 -1.0000 -1.0000 5556952 1594065338.70 151.4776 60.0006 32.0000 1.9476 1.9496 407.0468 407.5510 0.0777 -1.0000 -1.0000 5557327 1594065338.80 151.4776 60.0006 32.0000 1.9465 1.9485 407.1593 407.6633 0.0777 -1.0000 -1.0000 5557390 1594065338.90 151.4776 60.0006 32.0000 1.9474 1.9493 407.1353 407.6386 0.0775 -1.0000 -1.0000 5557468 1594065339.00 151.4776 60.0006 32.0000 1.9477 1.9497 407.1099 407.6134 0.0777 -1.0000 -1.0000 5557530 1594065339.10 151.4776 60.0006 32.0000 1.9485 1.9505 406.9700 407.4739 0.0777 -1.0000 -1.0000 5557593 1594065339.20 151.4924 60.0006 32.0000 1.9487 1.9507 406.9463 407.4499 0.0776 -1.0000 -1.0000 5557827 1594065339.30 151.4924 60.0006 32.0000 1.9473 1.9493 406.9775 407.4801 0.0775 -1.0000 -1.0000 5557890 1594065339.40 151.4924 60.0006 32.0000 1.9467 1.9487 407.1326 407.6358 0.0775 -1.0000 -1.0000 5557952 1594065339.50 151.4924 60.0006 32.0000 1.9464 1.9483 407.0977 407.6013 0.0776 -1.0000 -1.0000 5558030 1594065339.60 151.4924 60.0006 32.0000 1.9471 1.9491 407.1389 407.6418 0.0774 -1.0000 -1.0000 5558093 1594065339.70 151.4957 60.0014 32.0000 1.9478 1.9498 406.9659 407.4719 0.0779 -1.0000 -1.0000 5558452 1594065339.80 151.4957 60.0014 32.0000 1.9471 1.9491 407.0126 407.5164 0.0776 -1.0000 -1.0000 5558514 1594065339.90 151.4957 60.0014 32.0000 1.9468 1.9488 407.0153 407.5185 0.0775 -1.0000 -1.0000 5558577 1594065340.00 151.4957 60.0014 32.0000 1.9468 1.9488 407.1733 407.6775 0.0777 -1.0000 -1.0000 5558639 1594065340.10 151.4957 60.0014 32.0000 1.9459 1.9479 407.1026 407.6060 0.0776 -1.0000 -1.0000 5558717 1594065340.20 151.4957 60.0014 32.0000 1.9473 1.9493 407.0148 407.5181 0.0776 -1.0000 -1.0000 5558780 1594065340.30 151.4957 60.0014 32.0000 1.9485 1.9505 406.9405 407.4435 0.0775 -1.0000 -1.0000 5558842 1594065340.40 151.5427 60.0014 32.0000 1.9479 1.9499 406.9619 407.4645 0.0776 -1.0000 -1.0000 5558921 1594065340.50 151.5602 60.0014 32.0000 1.9477 1.9497 407.0603 407.5642 0.0776 -1.0000 -1.0000 5558983 1594065340.60 151.5602 60.0014 32.0000 1.9475 1.9495 407.1298 407.6333 0.0776 -1.0000 -1.0000 5559061 1594065340.70 151.5602 60.0014 32.0000 1.9474 1.9494 407.1044 407.6084 0.0776 -1.0000 -1.0000 5559124 1594065340.80 151.5602 60.0014 32.0000 1.9477 1.9497 407.0138 407.5164 0.0775 -1.0000 -1.0000 5559186 1594065340.90 151.5602 60.0014 32.0000 1.9475 1.9495 406.9009 407.4054 0.0778 -1.0000 -1.0000 5559264 1594065341.00 151.5904 60.0014 32.0000 1.9471 1.9491 407.1872 407.6906 0.0776 -1.0000 -1.0000 5559311 1594065341.10 151.5910 60.0014 32.0000 1.9470 1.9490 407.1928 407.6961 0.0775 -1.0000 -1.0000 5559374 1594065341.20 151.5910 60.0014 32.0000 1.9469 1.9488 407.2109 407.7140 0.0775 -1.0000 -1.0000 5559452 1594065341.30 151.5910 60.0014 32.0000 1.9478 1.9498 406.9539 407.4580 0.0776 -1.0000 -1.0000 5559733 1594065341.40 151.5910 60.0014 32.0000 1.9477 1.9497 406.9050 407.4079 0.0776 -1.0000 -1.0000 5559796 1594065341.50 151.5910 60.0014 32.0000 1.9484 1.9504 406.9847 407.4878 0.0775 -1.0000 -1.0000 5559874 1594065341.60 151.5910 60.0014 32.0000 1.9472 1.9492 406.9926 407.4965 0.0777 -1.0000 -1.0000 5559936 1594065341.70 151.6100 60.0014 32.0000 1.9467 1.9487 407.1386 407.6422 0.0775 -1.0000 -1.0000 5559999 1594065341.80 151.6100 60.0014 32.0000 1.9473 1.9493 407.2096 407.7128 0.0776 -1.0000 -1.0000 5600186 1594065341.90 151.6100 60.0014 32.0000 1.9478 1.9498 407.1086 407.6124 0.0776 -1.0000 -1.0000 5600248 1594065342.00 151.6100 60.0014 32.0000 1.9479 1.9499 407.0279 407.5311 0.0775 -1.0000 -1.0000 5600311 1594065342.10 151.6100 60.0014 32.0000 1.9480 1.9499 407.1134 407.6165 0.0775 -1.0000 -1.0000 5600389 1594065342.20 151.5513 60.0014 32.0000 1.9470 1.9490 407.1299 407.6330 0.0775 -1.0000 -1.0000 5600451 1594065342.30 151.5513 60.0014 32.0000 1.9477 1.9497 407.0710 407.5741 0.0776 -1.0000 -1.0000 5601154 1594065342.40 151.5513 60.0014 32.0000 1.9479 1.9499 406.9093 407.4124 0.0775 -1.0000 -1.0000 5601217 1594065342.50 151.5513 60.0014 32.0000 1.9480 1.9500 406.9052 407.4079 0.0775 -1.0000 -1.0000 5601279 1594065342.60 151.5513 60.0014 32.0000 1.9470 1.9489 407.0520 407.5549 0.0774 -1.0000 -1.0000 5601357 1594065342.70 151.5513 60.0014 32.0000 1.9475 1.9495 407.1352 407.6372 0.0774 -1.0000 -1.0000 5601420 1594065342.80 151.5339 60.0014 32.0000 1.9476 1.9496 407.1285 407.6327 0.0777 -1.0000 -1.0000 5601482 1594065342.90 151.5242 60.0014 32.0000 1.9476 1.9496 407.0061 407.5080 0.0774 -1.0000 -1.0000 5601560 1594065343.00 151.5242 60.0014 32.0000 1.9480 1.9499 406.9118 407.4139 0.0775 -1.0000 -1.0000 5601623 1594065343.10 151.5242 60.0014 32.0000 1.9473 1.9493 406.8881 407.3921 0.0778 -1.0000 -1.0000 5601686 1594065343.20 151.5242 60.0014 32.0000 1.9472 1.9492 407.0775 407.5811 0.0776 -1.0000 -1.0000 5601764 1594065343.30 151.5242 60.0014 32.0000 1.9473 1.9492 407.0760 407.5798 0.0778 -1.0000 -1.0000 5601983 1594065343.40 151.6201 60.0014 32.0000 1.9476 1.9496 407.0587 407.5621 0.0775 -1.0000 -1.0000 5602045 1594065343.50 151.6201 60.0014 32.0000 1.9479 1.9499 406.9999 407.5042 0.0777 -1.0000 -1.0000 5602123 1594065343.60 151.6201 60.0014 32.0000 1.9475 1.9494 406.9817 407.4848 0.0776 -1.0000 -1.0000 5602186 1594065343.70 151.6201 60.0014 32.0000 1.9477 1.9497 407.0824 407.5853 0.0775 -1.0000 -1.0000 5602248 1594065343.80 151.6201 60.0014 32.0000 1.9471 1.9491 407.1954 407.6995 0.0776 -1.0000 -1.0000 5602326 1594065343.90 151.5706 60.0014 32.0000 1.9470 1.9490 407.2045 407.7077 0.0776 -1.0000 -1.0000 5602389 1594065344.00 151.5706 60.0014 32.0000 1.9480 1.9500 406.9773 407.4802 0.0775 -1.0000 -1.0000 5602451 1594065344.10 151.5706 60.0014 32.0000 1.9480 1.9500 406.9187 407.4207 0.0774 -1.0000 -1.0000 5602529 1594065344.20 151.5706 60.0014 32.0000 1.9468 1.9488 407.1521 407.6552 0.0775 -1.0000 -1.0000 5602592 1594065344.30 151.5706 60.0014 32.0000 1.9471 1.9491 407.1614 407.6651 0.0776 -1.0000 -1.0000 5602654 1594065344.40 151.5425 60.0014 32.0000 1.9474 1.9494 406.9324 407.4349 0.0774 -1.0000 -1.0000 5603310 1594065344.50 151.4676 60.0014 32.0000 1.9476 1.9496 406.8623 407.3650 0.0775 -1.0000 -1.0000 5603373 1594065344.60 151.4676 60.0014 32.0000 1.9461 1.9481 406.9983 407.5015 0.0776 -1.0000 -1.0000 5603435 1594065344.70 151.4676 60.0014 32.0000 1.9469 1.9489 407.0700 407.5735 0.0776 -1.0000 -1.0000 5603498 1594065344.80 151.4676 60.0014 32.0000 1.9478 1.9498 407.0234 407.5268 0.0776 -1.0000 -1.0000 5603576 1594065344.90 151.4676 60.0014 32.0000 1.9473 1.9493 406.9006 407.4038 0.0776 -1.0000 -1.0000 5603638 1594065345.00 151.5095 60.0013 32.0000 1.9476 1.9496 406.8879 407.3907 0.0775 -1.0000 -1.0000 5603701 1594065345.10 151.5095 60.0013 32.0000 1.9466 1.9486 406.9760 407.4792 0.0776 -1.0000 -1.0000 5603763 1594065345.20 151.5095 60.0013 32.0000 1.9466 1.9486 407.1220 407.6260 0.0776 -1.0000 -1.0000 5603841 1594065345.30 151.5095 60.0013 32.0000 1.9472 1.9492 407.1599 407.6637 0.0777 -1.0000 -1.0000 5603904 1594065345.40 151.5095 60.0013 32.0000 1.9471 1.9491 406.9929 407.4973 0.0777 -1.0000 -1.0000 5603966 1594065345.50 151.5095 60.0013 32.0000 1.9473 1.9493 406.9769 407.4792 0.0775 -1.0000 -1.0000 5604044 1594065345.60 151.4255 60.0013 32.0000 1.9465 1.9485 407.1427 407.6455 0.0774 -1.0000 -1.0000 5604107 1594065345.70 151.4197 60.0013 32.0000 1.9472 1.9492 407.0621 407.5653 0.0776 -1.0000 -1.0000 5604170 1594065345.80 151.4197 60.0013 32.0000 1.9479 1.9499 407.0225 407.5267 0.0777 -1.0000 -1.0000 5604247 1594065345.90 151.4197 60.0013 32.0000 1.9474 1.9494 406.9321 407.4355 0.0776 -1.0000 -1.0000 5604310 1594065346.00 151.4197 60.0013 32.0000 1.9471 1.9490 406.9698 407.4738 0.0777 -1.0000 -1.0000 5604373 1594065346.10 151.4197 60.0013 32.0000 1.9468 1.9488 407.0801 407.5839 0.0776 -1.0000 -1.0000 5604435 1594065346.20 151.4238 60.0013 32.0000 1.9471 1.9491 407.1920 407.6954 0.0776 -1.0000 -1.0000 5604498 1594065346.30 151.4238 60.0013 32.0000 1.9478 1.9497 407.0739 407.5777 0.0776 -1.0000 -1.0000 5604560 1594065346.40 151.4238 60.0013 32.0000 1.9478 1.9498 406.9718 407.4759 0.0777 -1.0000 -1.0000 5604810 1594065346.50 151.4238 60.0013 32.0000 1.9485 1.9505 406.9077 407.4125 0.0778 -1.0000 -1.0000 5604872 1594065346.60 151.4238 60.0013 32.0000 1.9473 1.9493 406.9961 407.5006 0.0778 -1.0000 -1.0000 5604935 1594065346.70 151.4107 60.0013 32.0000 1.9477 1.9497 407.0320 407.5357 0.0776 -1.0000 -1.0000 5604997 1594065346.80 151.4068 60.0013 32.0000 1.9481 1.9501 406.9707 407.4737 0.0775 -1.0000 -1.0000 5605075 1594065346.90 151.4068 60.0013 32.0000 1.9484 1.9504 406.9096 407.4121 0.0774 -1.0000 -1.0000 5605138 1594065347.00 151.4068 60.0013 32.0000 1.9475 1.9495 406.9752 407.4776 0.0775 -1.0000 -1.0000 5605200 1594065347.10 151.4068 60.0013 32.0000 1.9464 1.9484 407.0965 407.5996 0.0775 -1.0000 -1.0000 5605263 1594065347.20 151.4068 60.0013 32.0000 1.9471 1.9491 407.1179 407.6215 0.0776 -1.0000 -1.0000 5605341 1594065347.30 151.4081 60.0013 32.0000 1.9474 1.9494 406.9318 407.4350 0.0775 -1.0000 -1.0000 5605403 1594065347.40 151.4081 60.0013 32.0000 1.9481 1.9501 406.9372 407.4402 0.0775 -1.0000 -1.0000 5605466 1594065347.50 151.4081 60.0013 32.0000 1.9464 1.9484 407.1075 407.6110 0.0777 -1.0000 -1.0000 5605700 1594065347.60 151.4081 60.0013 32.0000 1.9464 1.9484 407.2091 407.7131 0.0776 -1.0000 -1.0000 5605763 1594065347.70 151.4081 60.0013 32.0000 1.9469 1.9489 407.0728 407.5760 0.0776 -1.0000 -1.0000 5605825 1594065347.80 151.4614 60.0013 32.0000 1.9467 1.9486 406.9553 407.4591 0.0777 -1.0000 -1.0000 5605903 1594065347.90 151.4748 60.0013 32.0000 1.9481 1.9501 406.9869 407.4905 0.0776 -1.0000 -1.0000 5605966 1594065348.00 151.4748 60.0013 32.0000 1.9474 1.9494 407.0847 407.5881 0.0776 -1.0000 -1.0000 5606466 1594065348.10 151.4748 60.0013 32.0000 1.9469 1.9489 407.1647 407.6677 0.0775 -1.0000 -1.0000 5606528 1594065348.20 151.4748 60.0013 32.0000 1.9468 1.9488 407.0617 407.5644 0.0775 -1.0000 -1.0000 5606606 1594065348.30 151.4748 60.0013 32.0000 1.9477 1.9497 406.9883 407.4908 0.0774 -1.0000 -1.0000 5606669 1594065348.40 151.4438 60.0013 32.0000 1.9476 1.9495 406.9484 407.4516 0.0775 -1.0000 -1.0000 5606731 1594065348.50 151.4438 60.0013 32.0000 1.9471 1.9490 406.9733 407.4761 0.0775 -1.0000 -1.0000 5606919 1594065348.60 151.4438 60.0013 32.0000 1.9467 1.9487 407.0842 407.5867 0.0774 -1.0000 -1.0000 5606997 1594065348.70 151.4438 60.0013 32.0000 1.9465 1.9485 407.1168 407.6198 0.0775 -1.0000 -1.0000 5607059 1594065348.80 151.4438 60.0013 32.0000 1.9471 1.9491 407.0417 407.5453 0.0777 -1.0000 -1.0000 5607122 1594065348.90 151.5085 60.0013 32.0000 1.9481 1.9501 406.9858 407.4885 0.0775 -1.0000 -1.0000 5607184 1594065349.00 151.5382 60.0013 32.0000 1.9481 1.9501 406.8860 407.3891 0.0776 -1.0000 -1.0000 5607434 1594065349.10 151.5382 60.0013 32.0000 1.9469 1.9489 406.9878 407.4913 0.0776 -1.0000 -1.0000 5607497 1594065349.20 151.5382 60.0013 32.0000 1.9472 1.9492 407.0912 407.5951 0.0776 -1.0000 -1.0000 5607559 1594065349.30 151.5382 60.0013 32.0000 1.9475 1.9495 407.1428 407.6460 0.0776 -1.0000 -1.0000 5607622 1594065349.40 151.5382 60.0013 32.0000 1.9469 1.9489 407.0231 407.5267 0.0776 -1.0000 -1.0000 5607684 1594065349.50 151.5273 60.0013 32.0000 1.9480 1.9500 406.9105 407.4136 0.0775 -1.0000 -1.0000 5608449 1594065349.60 151.5273 60.0013 32.0000 1.9479 1.9499 406.9089 407.4117 0.0775 -1.0000 -1.0000 5608512 1594065349.70 151.5273 60.0013 32.0000 1.9473 1.9493 407.0173 407.5199 0.0775 -1.0000 -1.0000 5608574 1594065349.80 151.5273 60.0013 32.0000 1.9468 1.9487 407.2018 407.7052 0.0776 -1.0000 -1.0000 5608653 1594065349.90 151.5273 60.0013 32.0000 1.9467 1.9486 407.1245 407.6281 0.0776 -1.0000 -1.0000 5608715 1594065350.00 151.5294 60.0009 32.0000 1.9469 1.9489 406.9801 407.4833 0.0776 -1.0000 -1.0000 5608778 1594065350.10 151.5295 60.0009 32.0000 1.9469 1.9489 406.9325 407.4357 0.0776 -1.0000 -1.0000 5608840 1594065350.20 151.5295 60.0009 32.0000 1.9472 1.9492 406.9149 407.4192 0.0777 -1.0000 -1.0000 5608902 1594065350.30 151.5295 60.0009 32.0000 1.9461 1.9481 407.1089 407.6123 0.0775 -1.0000 -1.0000 5608965 1594065350.40 151.5295 60.0009 32.0000 1.9469 1.9489 407.0740 407.5767 0.0775 -1.0000 -1.0000 5609043 1594065350.50 151.5295 60.0009 32.0000 1.9474 1.9494 406.9192 407.4220 0.0776 -1.0000 -1.0000 5609106 1594065350.60 151.5295 60.0009 32.0000 1.9474 1.9493 406.8597 407.3627 0.0775 -1.0000 -1.0000 5609184 1594065350.70 151.5668 60.0009 32.0000 1.9475 1.9494 406.8274 407.3294 0.0774 -1.0000 -1.0000 5609246 1594065350.80 151.5668 60.0009 32.0000 1.9465 1.9484 406.9727 407.4762 0.0775 -1.0000 -1.0000 5609309 1594065350.90 151.5668 60.0009 32.0000 1.9472 1.9492 407.1036 407.6063 0.0776 -1.0000 -1.0000 5609387 1594065351.00 151.5668 60.0009 32.0000 1.9472 1.9492 407.0708 407.5738 0.0774 -1.0000 -1.0000 5609449 1594065351.10 151.5668 60.0009 32.0000 1.9475 1.9495 406.9570 407.4605 0.0776 -1.0000 -1.0000 5609512 1594065351.20 151.5439 60.0009 32.0000 1.9477 1.9497 406.9462 407.4493 0.0775 -1.0000 -1.0000 5609590 1594065351.30 151.5439 60.0009 32.0000 1.9470 1.9490 407.0679 407.5707 0.0775 -1.0000 -1.0000 5609652 1594065351.40 151.5439 60.0009 32.0000 1.9470 1.9490 407.1482 407.6513 0.0775 -1.0000 -1.0000 5609715 1594065351.50 151.5439 60.0009 32.0000 1.9477 1.9497 406.9935 407.4967 0.0776 -1.0000 -1.0000 5609778 1594065351.60 151.5439 60.0009 32.0000 1.9486 1.9505 406.9261 407.4293 0.0775 -1.0000 -1.0000 5609840 1594065351.70 151.5439 60.0009 32.0000 1.9470 1.9489 406.9463 407.4492 0.0775 -1.0000 -1.0000 5609902 1594065351.80 151.5368 60.0009 32.0000 1.9465 1.9484 407.0083 407.5115 0.0776 -1.0000 -1.0000 5609981 1594065351.90 151.4774 60.0009 32.0000 1.9473 1.9493 407.0717 407.5751 0.0776 -1.0000 -1.0000 5610043 1594065352.00 151.4774 60.0009 32.0000 1.9478 1.9498 406.9367 407.4402 0.0776 -1.0000 -1.0000 5610105 1594065352.10 151.4774 60.0009 32.0000 1.9476 1.9496 406.8479 407.3512 0.0776 -1.0000 -1.0000 5610590 1594065352.20 151.4774 60.0009 32.0000 1.9481 1.9501 406.8646 407.3674 0.0775 -1.0000 -1.0000 5610652 1594065352.30 151.4774 60.0009 32.0000 1.9473 1.9492 406.7797 407.2831 0.0776 -1.0000 -1.0000 5610715 1594065352.40 151.4490 60.0009 32.0000 1.9469 1.9489 407.0521 407.5544 0.0775 -1.0000 -1.0000 5610793 1594065352.50 151.4490 60.0009 32.0000 1.9477 1.9497 407.0928 407.5963 0.0775 -1.0000 -1.0000 5610855 1594065352.60 151.4490 60.0009 32.0000 1.9479 1.9499 406.9984 407.5011 0.0775 -1.0000 -1.0000 5611090 1594065352.70 151.4490 60.0009 32.0000 1.9481 1.9501 407.0087 407.5116 0.0775 -1.0000 -1.0000 5611152 1594065352.80 151.4490 60.0009 32.0000 1.9476 1.9496 406.9684 407.4709 0.0775 -1.0000 -1.0000 5611214 1594065352.90 151.4512 60.0009 32.0000 1.9466 1.9486 407.1149 407.6187 0.0777 -1.0000 -1.0000 5611293 1594065353.00 151.5258 60.0009 32.0000 1.9472 1.9492 407.0750 407.5784 0.0776 -1.0000 -1.0000 5611355 1594065353.10 151.5258 60.0009 32.0000 1.9485 1.9505 407.0236 407.5270 0.0776 -1.0000 -1.0000 5611418 1594065353.20 151.5258 60.0009 32.0000 1.9479 1.9499 406.9256 407.4288 0.0776 -1.0000 -1.0000 5611699 1594065353.30 151.5258 60.0009 32.0000 1.9471 1.9491 406.9275 407.4310 0.0775 -1.0000 -1.0000 5611761 1594065353.40 151.5258 60.0009 32.0000 1.9476 1.9495 407.0144 407.5163 0.0774 -1.0000 -1.0000 5611824 1594065353.50 151.4951 60.0009 32.0000 1.9478 1.9498 407.0819 407.5846 0.0774 -1.0000 -1.0000 5611902 1594065353.60 151.4951 60.0009 32.0000 1.9481 1.9501 406.9402 407.4430 0.0775 -1.0000 -1.0000 5611964 1594065353.70 151.4951 60.0009 32.0000 1.9488 1.9508 406.9391 407.4422 0.0775 -1.0000 -1.0000 5612027 1594065353.80 151.4951 60.0009 32.0000 1.9484 1.9504 406.8876 407.3899 0.0775 -1.0000 -1.0000 5612090 1594065353.90 151.4951 60.0009 32.0000 1.9472 1.9492 407.0501 407.5527 0.0775 -1.0000 -1.0000 5612152 1594065354.00 151.4878 60.0009 32.0000 1.9473 1.9493 407.1385 407.6419 0.0776 -1.0000 -1.0000 5612214 1594065354.10 151.4758 60.0009 32.0000 1.9481 1.9500 407.0379 407.5418 0.0777 -1.0000 -1.0000 5612292 1594065354.20 151.4758 60.0009 32.0000 1.9474 1.9494 406.9326 407.4359 0.0776 -1.0000 -1.0000 5612667 1594065354.30 151.4758 60.0009 32.0000 1.9477 1.9497 406.9768 407.4802 0.0776 -1.0000 -1.0000 5612730 1594065354.40 151.4758 60.0009 32.0000 1.9474 1.9494 407.1035 407.6065 0.0775 -1.0000 -1.0000 5612808 1594065354.50 151.4758 60.0009 32.0000 1.9477 1.9496 407.1983 407.7016 0.0776 -1.0000 -1.0000 5612870 1594065354.60 151.4977 60.0009 32.0000 1.9483 1.9503 407.1417 407.6449 0.0775 -1.0000 -1.0000 5612948 1594065354.70 151.4977 60.0009 32.0000 1.9482 1.9502 406.9128 407.4154 0.0776 -1.0000 -1.0000 5613167 1594065354.80 151.4977 60.0009 32.0000 1.9475 1.9495 406.9013 407.4034 0.0773 -1.0000 -1.0000 5613245 1594065354.90 151.4977 60.0009 32.0000 1.9478 1.9498 407.1590 407.6618 0.0774 -1.0000 -1.0000 5613323 1594065355.00 151.4977 60.0009 32.0000 1.9476 1.9496 407.0665 407.5686 0.0774 -1.0000 -1.0000 5613386 1594065355.10 151.4849 60.0009 32.0000 1.9491 1.9510 406.9840 407.4860 0.0774 -1.0000 -1.0000 5613448 1594065355.20 151.4655 60.0009 32.0000 1.9485 1.9505 406.9119 407.4140 0.0774 -1.0000 -1.0000 5613683 1594065355.30 151.4655 60.0009 32.0000 1.9476 1.9496 406.7918 407.2937 0.0774 -1.0000 -1.0000 5613745 1594065355.40 151.4655 60.0009 32.0000 1.9466 1.9486 406.9106 407.4136 0.0776 -1.0000 -1.0000 5613808 1594065355.50 151.4655 60.0009 32.0000 1.9473 1.9493 407.0604 407.5626 0.0774 -1.0000 -1.0000 5613886 1594065355.60 151.4655 60.0009 32.0000 1.9471 1.9491 407.1287 407.6323 0.0776 -1.0000 -1.0000 5613948 1594065355.70 151.4655 60.0009 32.0000 1.9479 1.9499 406.9633 407.4675 0.0778 -1.0000 -1.0000 5614183 1594065355.80 151.4404 60.0009 32.0000 1.9472 1.9492 406.9538 407.4572 0.0776 -1.0000 -1.0000 5614245 1594065355.90 151.4395 60.0009 32.0000 1.9469 1.9489 406.9499 407.4535 0.0776 -1.0000 -1.0000 5614323 1594065356.00 151.4395 60.0009 32.0000 1.9468 1.9488 406.9733 407.4770 0.0776 -1.0000 -1.0000 5614386 1594065356.10 151.4395 60.0009 32.0000 1.9475 1.9495 407.0029 407.5065 0.0776 -1.0000 -1.0000 5614448 1594065356.20 151.4395 60.0009 32.0000 1.9479 1.9499 406.9596 407.4634 0.0777 -1.0000 -1.0000 5614511 1594065356.30 151.4514 60.0009 32.0000 1.9478 1.9498 406.8933 407.3969 0.0776 -1.0000 -1.0000 5614682 1594065356.40 151.4808 60.0009 32.0000 1.9476 1.9496 406.8411 407.3432 0.0774 -1.0000 -1.0000 5614761 1594065356.50 151.4808 60.0009 32.0000 1.9478 1.9498 407.0401 407.5435 0.0776 -1.0000 -1.0000 5614823 1594065356.60 151.4808 60.0009 32.0000 1.9472 1.9492 407.1815 407.6850 0.0775 -1.0000 -1.0000 5614901 1594065356.70 151.4808 60.0009 32.0000 1.9478 1.9498 407.0267 407.5296 0.0775 -1.0000 -1.0000 5614964 1594065356.80 151.4808 60.0009 32.0000 1.9479 1.9498 406.9579 407.4610 0.0775 -1.0000 -1.0000 5615838 1594065356.90 151.4894 60.0009 32.0000 1.9481 1.9501 406.9213 407.4246 0.0777 -1.0000 -1.0000 5615901 1594065357.00 151.4908 60.0009 32.0000 1.9474 1.9494 407.0551 407.5593 0.0777 -1.0000 -1.0000 5615979 1594065357.10 151.4908 60.0009 32.0000 1.9467 1.9487 407.1438 407.6475 0.0776 -1.0000 -1.0000 5616041 1594065357.20 151.4908 60.0009 32.0000 1.9475 1.9495 407.0453 407.5490 0.0776 -1.0000 -1.0000 5616120 1594065357.30 151.4908 60.0009 32.0000 1.9478 1.9498 406.9633 407.4662 0.0775 -1.0000 -1.0000 5616182 1594065357.40 151.5020 60.0009 32.0000 1.9472 1.9492 406.7926 407.2956 0.0776 -1.0000 -1.0000 5616244 1594065357.50 151.5258 60.0009 32.0000 1.9479 1.9499 406.9085 407.4123 0.0777 -1.0000 -1.0000 5616323 1594065357.60 151.5258 60.0009 32.0000 1.9467 1.9486 407.0376 407.5412 0.0776 -1.0000 -1.0000 5616385 1594065357.70 151.5258 60.0009 32.0000 1.9466 1.9486 407.1328 407.6365 0.0776 -1.0000 -1.0000 5616448 1594065357.80 151.5258 60.0009 32.0000 1.9474 1.9494 407.0020 407.5055 0.0776 -1.0000 -1.0000 5616510 1594065357.90 151.5258 60.0009 32.0000 1.9473 1.9493 406.8968 407.4000 0.0776 -1.0000 -1.0000 5616573 1594065358.00 151.4913 60.0009 32.0000 1.9476 1.9496 406.9091 407.4123 0.0775 -1.0000 -1.0000 5616635 1594065358.10 151.4913 60.0009 32.0000 1.9474 1.9494 406.9155 407.4184 0.0776 -1.0000 -1.0000 5616713 1594065358.20 151.4913 60.0009 32.0000 1.9473 1.9493 407.0529 407.5565 0.0777 -1.0000 -1.0000 5616776 1594065358.30 151.4913 60.0009 32.0000 1.9461 1.9481 407.0249 407.5298 0.0777 -1.0000 -1.0000 5616963 1594065358.40 151.4913 60.0009 32.0000 1.9478 1.9498 406.8952 407.3983 0.0775 -1.0000 -1.0000 5617026 1594065358.50 151.4913 60.0009 32.0000 1.9476 1.9496 406.8273 407.3311 0.0777 -1.0000 -1.0000 5617088 1594065358.60 151.4913 60.0009 32.0000 1.9476 1.9495 406.9718 407.4750 0.0776 -1.0000 -1.0000 5617166 1594065358.70 151.4955 60.0009 32.0000 1.9473 1.9493 407.0874 407.5914 0.0776 -1.0000 -1.0000 5617229 1594065358.80 151.5491 60.0009 32.0000 1.9469 1.9489 407.1241 407.6280 0.0776 -1.0000 -1.0000 5617463 1594065358.90 151.5491 60.0009 32.0000 1.9472 1.9491 406.9163 407.4187 0.0775 -1.0000 -1.0000 5617525 1594065359.00 151.5491 60.0009 32.0000 1.9478 1.9498 406.8434 407.3465 0.0776 -1.0000 -1.0000 5617588 1594065359.10 151.5491 60.0009 32.0000 1.9478 1.9498 406.8278 407.3306 0.0775 -1.0000 -1.0000 5617650 1594065359.20 151.5491 60.0009 32.0000 1.9471 1.9491 407.0548 407.5581 0.0776 -1.0000 -1.0000 5617729 1594065359.30 151.5491 60.0009 32.0000 1.9474 1.9494 407.0547 407.5584 0.0776 -1.0000 -1.0000 5617823 1594065359.40 151.5491 60.0009 32.0000 1.9471 1.9491 406.9708 407.4745 0.0777 -1.0000 -1.0000 5617885 1594065359.50 151.5491 60.0009 32.0000 1.9470 1.9490 406.8736 407.3770 0.0776 -1.0000 -1.0000 5617963 1594065359.60 151.5419 60.0009 32.0000 1.9478 1.9498 406.8211 407.3242 0.0776 -1.0000 -1.0000 5618026 1594065359.70 151.4766 60.0005 32.0000 1.9475 1.9494 406.8486 407.3513 0.0775 -1.0000 -1.0000 5618088 1594065359.80 151.4766 60.0005 32.0000 1.9479 1.9499 406.9604 407.4629 0.0774 -1.0000 -1.0000 5618369 1594065359.90 151.4766 60.0005 32.0000 1.9467 1.9487 407.0381 407.5419 0.0778 -1.0000 -1.0000 5618432 1594065360.00 151.4766 60.0005 32.0000 1.9470 1.9490 407.0026 407.5068 0.0777 -1.0000 -1.0000 5618494 1594065360.10 151.4766 60.0005 32.0000 1.9480 1.9500 406.9795 407.4829 0.0776 -1.0000 -1.0000 5618556 1594065360.20 151.4766 60.0005 32.0000 1.9481 1.9501 406.9067 407.4103 0.0776 -1.0000 -1.0000 5618619 1594065360.30 151.4766 60.0005 32.0000 1.9474 1.9494 406.9317 407.4353 0.0776 -1.0000 -1.0000 5618681 1594065360.40 151.5438 60.0005 32.0000 1.9472 1.9492 406.9795 407.4825 0.0776 -1.0000 -1.0000 5618822 1594065360.50 151.5438 60.0005 32.0000 1.9472 1.9492 407.1147 407.6181 0.0775 -1.0000 -1.0000 5618885 1594065360.60 151.5438 60.0005 32.0000 1.9481 1.9501 406.9983 407.5010 0.0775 -1.0000 -1.0000 5618963 1594065360.70 151.5438 60.0005 32.0000 1.9481 1.9501 406.8357 407.3379 0.0775 -1.0000 -1.0000 5619025 1594065360.80 151.5438 60.0005 32.0000 1.9480 1.9500 406.8702 407.3737 0.0776 -1.0000 -1.0000 5619088 1594065360.90 151.4851 60.0005 32.0000 1.9474 1.9494 406.8826 407.3860 0.0776 -1.0000 -1.0000 5619322 1594065361.00 151.4582 60.0005 32.0000 1.9464 1.9483 407.1020 407.6049 0.0775 -1.0000 -1.0000 5619384 1594065361.10 151.4582 60.0005 32.0000 1.9471 1.9491 407.0752 407.5781 0.0775 -1.0000 -1.0000 5619447 1594065361.20 151.4582 60.0005 32.0000 1.9478 1.9498 407.0052 407.5081 0.0775 -1.0000 -1.0000 5619509 1594065361.30 151.4582 60.0005 32.0000 1.9477 1.9497 406.9196 407.4231 0.0777 -1.0000 -1.0000 5619572 1594065361.40 151.4582 60.0005 32.0000 1.9478 1.9498 406.9472 407.4510 0.0776 -1.0000 -1.0000 5620306 1594065361.50 151.4912 60.0005 32.0000 1.9467 1.9487 407.0799 407.5837 0.0776 -1.0000 -1.0000 5620384 1594065361.60 151.4913 60.0005 32.0000 1.9473 1.9493 407.0657 407.5706 0.0777 -1.0000 -1.0000 5620447 1594065361.70 151.4913 60.0005 32.0000 1.9486 1.9506 406.9251 407.4280 0.0776 -1.0000 -1.0000 5620509 1594065361.80 151.4913 60.0005 32.0000 1.9483 1.9503 406.9526 407.4563 0.0776 -1.0000 -1.0000 5620587 1594065361.90 151.4913 60.0005 32.0000 1.9485 1.9505 407.0804 407.5832 0.0775 -1.0000 -1.0000 5620650 1594065362.00 151.5136 60.0005 32.0000 1.9482 1.9502 407.0424 407.5452 0.0775 -1.0000 -1.0000 5620712 1594065362.10 151.5331 60.0005 32.0000 1.9479 1.9499 407.0757 407.5782 0.0775 -1.0000 -1.0000 5620790 1594065362.20 151.5331 60.0005 32.0000 1.9480 1.9500 407.0600 407.5638 0.0776 -1.0000 -1.0000 5620853 1594065362.30 151.5331 60.0005 32.0000 1.9484 1.9504 406.9651 407.4680 0.0775 -1.0000 -1.0000 5620915 1594065362.40 151.5331 60.0005 32.0000 1.9488 1.9507 406.8590 407.3622 0.0776 -1.0000 -1.0000 5621056 1594065362.50 151.5331 60.0005 32.0000 1.9485 1.9505 407.0401 407.5440 0.0776 -1.0000 -1.0000 5621118 1594065362.60 151.5035 60.0005 32.0000 1.9474 1.9494 407.1721 407.6760 0.0776 -1.0000 -1.0000 5621197 1594065362.70 151.5035 60.0005 32.0000 1.9480 1.9500 407.0313 407.5349 0.0776 -1.0000 -1.0000 5621259 1594065362.80 151.5035 60.0005 32.0000 1.9490 1.9510 406.9254 407.4279 0.0775 -1.0000 -1.0000 5621321 1594065362.90 151.5035 60.0005 32.0000 1.9479 1.9498 406.9061 407.4086 0.0775 -1.0000 -1.0000 5621384 1594065363.00 151.5035 60.0005 32.0000 1.9473 1.9493 407.0428 407.5453 0.0774 -1.0000 -1.0000 5621462 1594065363.10 151.4987 60.0005 32.0000 1.9473 1.9493 407.0786 407.5819 0.0776 -1.0000 -1.0000 5621525 1594065363.20 151.4987 60.0005 32.0000 1.9461 1.9481 407.1912 407.6948 0.0776 -1.0000 -1.0000 5621587 1594065363.30 151.4987 60.0005 32.0000 1.9482 1.9502 406.9876 407.4914 0.0776 -1.0000 -1.0000 5621665 1594065363.40 151.4987 60.0005 32.0000 1.9483 1.9502 406.9109 407.4139 0.0776 -1.0000 -1.0000 5621946 1594065363.50 151.4987 60.0005 32.0000 1.9473 1.9493 406.8906 407.3939 0.0776 -1.0000 -1.0000 5622025 1594065363.60 151.4986 60.0005 32.0000 1.9478 1.9498 406.9436 407.4467 0.0776 -1.0000 -1.0000 5622087 1594065363.70 151.4971 60.0005 32.0000 1.9476 1.9496 407.0929 407.5960 0.0776 -1.0000 -1.0000 5622149 1594065363.80 151.4971 60.0005 32.0000 1.9474 1.9494 406.9978 407.5014 0.0776 -1.0000 -1.0000 5622212 1594065363.90 151.4971 60.0005 32.0000 1.9481 1.9501 406.9019 407.4058 0.0777 -1.0000 -1.0000 5622275 1594065364.00 151.4971 60.0005 32.0000 1.9479 1.9499 406.9050 407.4078 0.0775 -1.0000 -1.0000 5622337 1594065364.10 151.4971 60.0005 32.0000 1.9477 1.9497 407.0370 407.5400 0.0776 -1.0000 -1.0000 5622415 1594065364.20 151.5104 60.0005 32.0000 1.9470 1.9490 407.0675 407.5712 0.0776 -1.0000 -1.0000 5622478 1594065364.30 151.5104 60.0005 32.0000 1.9474 1.9493 407.1250 407.6283 0.0775 -1.0000 -1.0000 5622540 1594065364.40 151.5104 60.0005 32.0000 1.9474 1.9494 407.0984 407.6014 0.0775 -1.0000 -1.0000 5622727 1594065364.50 151.5104 60.0005 32.0000 1.9476 1.9496 407.0696 407.5725 0.0775 -1.0000 -1.0000 5622790 1594065364.60 151.5104 60.0005 32.0000 1.9479 1.9499 406.9322 407.4349 0.0775 -1.0000 -1.0000 5622868 1594065364.70 151.5104 60.0005 32.0000 1.9482 1.9502 406.8707 407.3734 0.0775 -1.0000 -1.0000 5622930 1594065364.80 151.5051 60.0000 32.0000 1.9473 1.9492 407.0536 407.5569 0.0776 -1.0000 -1.0000 5622993 1594065364.90 151.5051 60.0000 32.0000 1.9470 1.9489 407.1571 407.6607 0.0776 -1.0000 -1.0000 5623055 1594065365.00 151.5051 60.0000 32.0000 1.9475 1.9495 407.0220 407.5257 0.0776 -1.0000 -1.0000 5623446 1594065365.10 151.5051 60.0000 32.0000 1.9479 1.9499 406.9525 407.4554 0.0775 -1.0000 -1.0000 5623508 1594065365.20 151.5051 60.0000 32.0000 1.9476 1.9496 406.8672 407.3700 0.0775 -1.0000 -1.0000 5623587 1594065365.30 151.5270 60.0000 32.0000 1.9468 1.9488 407.0799 407.5834 0.0776 -1.0000 -1.0000 5623649 1594065365.40 151.5278 60.0000 32.0000 1.9468 1.9488 407.1364 407.6400 0.0776 -1.0000 -1.0000 5623712 1594065365.50 151.5278 60.0000 32.0000 1.9476 1.9496 407.0410 407.5443 0.0775 -1.0000 -1.0000 5623946 1594065365.60 151.5278 60.0000 32.0000 1.9476 1.9496 406.9571 407.4600 0.0775 -1.0000 -1.0000 5624008 1594065365.70 151.5278 60.0000 32.0000 1.9475 1.9495 406.9267 407.4290 0.0774 -1.0000 -1.0000 5624071 1594065365.80 151.5446 60.0000 32.0000 1.9483 1.9503 406.9117 407.4146 0.0775 -1.0000 -1.0000 5624149 1594065365.90 151.5735 60.0000 32.0000 1.9477 1.9497 407.0234 407.5265 0.0775 -1.0000 -1.0000 5624212 1594065366.00 151.5735 60.0000 32.0000 1.9473 1.9493 407.0960 407.5993 0.0776 -1.0000 -1.0000 5624446 1594065366.10 151.5735 60.0000 32.0000 1.9477 1.9497 406.9154 407.4185 0.0775 -1.0000 -1.0000 5624508 1594065366.20 151.5735 60.0000 32.0000 1.9480 1.9500 406.9112 407.4134 0.0775 -1.0000 -1.0000 5624571 1594065366.30 151.5735 60.0000 32.0000 1.9474 1.9493 407.0175 407.5203 0.0775 -1.0000 -1.0000 5624633 1594065366.40 151.5763 60.0000 32.0000 1.9471 1.9490 407.1336 407.6365 0.0775 -1.0000 -1.0000 5624711 1594065366.50 151.5763 60.0000 32.0000 1.9464 1.9484 407.1240 407.6277 0.0775 -1.0000 -1.0000 5624977 1594065366.60 151.5763 60.0000 32.0000 1.9479 1.9498 407.1182 407.6207 0.0774 -1.0000 -1.0000 5625071 1594065366.70 151.5763 60.0000 32.0000 1.9483 1.9503 406.9968 407.4993 0.0775 -1.0000 -1.0000 5625133 1594065366.80 151.5763 60.0000 32.0000 1.9481 1.9501 406.9256 407.4286 0.0775 -1.0000 -1.0000 5625196 1594065366.90 151.5951 60.0000 32.0000 1.9472 1.9492 406.9458 407.4482 0.0774 -1.0000 -1.0000 5625274 1594065367.00 151.5951 60.0000 32.0000 1.9474 1.9494 406.9774 407.4815 0.0777 -1.0000 -1.0000 5625445 1594065367.10 151.5951 60.0000 32.0000 1.9468 1.9488 407.0876 407.5908 0.0776 -1.0000 -1.0000 5625508 1594065367.20 151.5951 60.0000 32.0000 1.9475 1.9495 406.9510 407.4541 0.0775 -1.0000 -1.0000 5625586 1594065367.30 151.5951 60.0000 32.0000 1.9486 1.9506 406.8914 407.3952 0.0776 -1.0000 -1.0000 5625649 1594065367.40 151.5951 60.0000 32.0000 1.9473 1.9492 407.0016 407.5046 0.0775 -1.0000 -1.0000 5625711 1594065367.50 151.6150 60.0000 32.0000 1.9471 1.9491 407.0355 407.5388 0.0776 -1.0000 -1.0000 5626196 1594065367.60 151.6150 60.0000 32.0000 1.9467 1.9487 407.2153 407.7167 0.0773 -1.0000 -1.0000 5626258 1594065367.70 151.6150 60.0000 32.0000 1.9467 1.9487 407.1541 407.6575 0.0775 -1.0000 -1.0000 5626320 1594065367.80 151.6150 60.0000 32.0000 1.9473 1.9493 407.0062 407.5099 0.0777 -1.0000 -1.0000 5626399 1594065367.90 151.6150 60.0000 32.0000 1.9480 1.9500 406.9570 407.4594 0.0775 -1.0000 -1.0000 5626461 1594065368.00 151.6150 60.0000 32.0000 1.9478 1.9498 406.8731 407.3760 0.0775 -1.0000 -1.0000 5626524 1594065368.10 151.6081 60.0000 32.0000 1.9468 1.9488 406.9949 407.4978 0.0775 -1.0000 -1.0000 5626586 1594065368.20 151.6081 60.0000 32.0000 1.9468 1.9488 407.0272 407.5300 0.0775 -1.0000 -1.0000 5626664 1594065368.30 151.6081 60.0000 32.0000 1.9479 1.9499 406.9549 407.4574 0.0775 -1.0000 -1.0000 5626711 1594065368.40 151.6081 60.0000 32.0000 1.9489 1.9509 406.9322 407.4348 0.0775 -1.0000 -1.0000 5626789 1594065368.50 151.6081 60.0000 32.0000 1.9481 1.9500 407.0052 407.5074 0.0774 -1.0000 -1.0000 5626851 1594065368.60 151.5375 60.0000 32.0000 1.9467 1.9486 407.1444 407.6474 0.0775 -1.0000 -1.0000 5627242 1594065368.70 151.5331 60.0000 32.0000 1.9468 1.9488 407.0827 407.5859 0.0775 -1.0000 -1.0000 5627304 1594065368.80 151.5331 60.0000 32.0000 1.9471 1.9491 407.1357 407.6390 0.0776 -1.0000 -1.0000 5627367 1594065368.90 151.5331 60.0000 32.0000 1.9469 1.9488 407.0343 407.5378 0.0776 -1.0000 -1.0000 5627445 1594065369.00 151.5331 60.0000 32.0000 1.9483 1.9502 406.9568 407.4602 0.0776 -1.0000 -1.0000 5627507 1594065369.10 151.5331 60.0000 32.0000 1.9482 1.9502 406.8899 407.3933 0.0776 -1.0000 -1.0000 5627570 1594065369.20 151.5148 60.0000 32.0000 1.9474 1.9494 407.0090 407.5123 0.0775 -1.0000 -1.0000 5627648 1594065369.30 151.5148 60.0000 32.0000 1.9471 1.9491 407.0009 407.5030 0.0773 -1.0000 -1.0000 5627711 1594065369.40 151.5148 60.0000 32.0000 1.9480 1.9500 406.8880 407.3894 0.0773 -1.0000 -1.0000 5627773 1594065369.50 151.5148 60.0000 32.0000 1.9481 1.9501 406.8794 407.3821 0.0775 -1.0000 -1.0000 5627851 1594065369.60 151.5148 60.0000 32.0000 1.9473 1.9492 406.9957 407.4990 0.0776 -1.0000 -1.0000 5628086 1594065369.70 151.4737 59.9999 32.0000 1.9468 1.9488 407.1075 407.6119 0.0778 -1.0000 -1.0000 5628148 1594065369.80 151.4698 59.9999 32.0000 1.9470 1.9490 407.0743 407.5769 0.0775 -1.0000 -1.0000 5628211 1594065369.90 151.4698 59.9999 32.0000 1.9473 1.9492 406.9288 407.4327 0.0777 -1.0000 -1.0000 5628273 1594065370.00 151.4698 59.9999 32.0000 1.9488 1.9508 406.8913 407.3954 0.0777 -1.0000 -1.0000 5628335 1594065370.10 151.4698 59.9999 32.0000 1.9477 1.9496 406.9653 407.4678 0.0775 -1.0000 -1.0000 5628804 1594065370.20 151.4689 59.9999 32.0000 1.9469 1.9489 407.0946 407.5983 0.0776 -1.0000 -1.0000 5628867 1594065370.30 151.4407 59.9999 32.0000 1.9466 1.9486 407.0876 407.5907 0.0775 -1.0000 -1.0000 5628929 1594065370.40 151.4407 59.9999 32.0000 1.9471 1.9491 407.0736 407.5762 0.0774 -1.0000 -1.0000 5629007 1594065370.50 151.4407 59.9999 32.0000 1.9479 1.9499 406.8251 407.3276 0.0776 -1.0000 -1.0000 5629070 1594065370.60 151.4407 59.9999 32.0000 1.9473 1.9493 406.8187 407.3220 0.0776 -1.0000 -1.0000 5629710 1594065370.70 151.4407 59.9999 32.0000 1.9469 1.9489 406.9602 407.4623 0.0774 -1.0000 -1.0000 5629773 1594065370.80 151.4223 59.9999 32.0000 1.9471 1.9491 407.0358 407.5388 0.0775 -1.0000 -1.0000 5629851 1594065370.90 151.4215 59.9999 32.0000 1.9473 1.9493 407.0657 407.5689 0.0776 -1.0000 -1.0000 5629929 1594065371.00 151.4215 59.9999 32.0000 1.9472 1.9492 406.9733 407.4771 0.0776 -1.0000 -1.0000 5629992 1594065371.10 151.4215 59.9999 32.0000 1.9480 1.9500 406.9277 407.4303 0.0775 -1.0000 -1.0000 5630054 1594065371.20 151.4215 59.9999 32.0000 1.9474 1.9494 406.8369 407.3406 0.0777 -1.0000 -1.0000 5630132 1594065371.30 151.4199 59.9999 32.0000 1.9472 1.9492 406.9465 407.4497 0.0776 -1.0000 -1.0000 5630195 1594065371.40 151.4156 59.9999 32.0000 1.9470 1.9489 407.0924 407.5962 0.0776 -1.0000 -1.0000 5630257 1594065371.50 151.4156 59.9999 32.0000 1.9476 1.9496 407.1061 407.6099 0.0776 -1.0000 -1.0000 5630320 1594065371.60 151.4156 59.9999 32.0000 1.9475 1.9494 406.9080 407.4110 0.0776 -1.0000 -1.0000 5630382 1594065371.70 151.4156 59.9999 32.0000 1.9469 1.9489 406.9192 407.4224 0.0776 -1.0000 -1.0000 5630444 1594065371.80 151.4156 59.9999 32.0000 1.9467 1.9487 407.0121 407.5155 0.0776 -1.0000 -1.0000 5630523 1594065371.90 151.5130 59.9999 32.0000 1.9470 1.9490 407.1284 407.6311 0.0776 -1.0000 -1.0000 5630585 1594065372.00 151.5130 59.9999 32.0000 1.9480 1.9500 406.9899 407.4943 0.0777 -1.0000 -1.0000 5630647 1594065372.10 151.5130 59.9999 32.0000 1.9477 1.9497 406.9105 407.4128 0.0774 -1.0000 -1.0000 5630726 1594065372.20 151.5130 59.9999 32.0000 1.9475 1.9495 406.8753 407.3797 0.0777 -1.0000 -1.0000 5630788 1594065372.30 151.5130 59.9999 32.0000 1.9475 1.9494 406.9569 407.4593 0.0775 -1.0000 -1.0000 5630850 1594065372.40 151.4847 59.9999 32.0000 1.9480 1.9499 407.0955 407.5991 0.0777 -1.0000 -1.0000 5630913 1594065372.50 151.4694 59.9999 32.0000 1.9479 1.9499 407.0137 407.5171 0.0776 -1.0000 -1.0000 5630975 1594065372.60 151.4694 59.9999 32.0000 1.9482 1.9501 406.9765 407.4808 0.0776 -1.0000 -1.0000 5631053 1594065372.70 151.4694 59.9999 32.0000 1.9472 1.9492 406.9737 407.4763 0.0775 -1.0000 -1.0000 5631194 1594065372.80 151.4694 59.9999 32.0000 1.9469 1.9489 407.0349 407.5380 0.0775 -1.0000 -1.0000 5631257 1594065372.90 151.4694 59.9999 32.0000 1.9470 1.9489 407.1151 407.6181 0.0776 -1.0000 -1.0000 5631319 1594065373.00 151.4694 59.9999 32.0000 1.9477 1.9497 407.0874 407.5911 0.0776 -1.0000 -1.0000 5631382 1594065373.10 151.4967 59.9999 32.0000 1.9482 1.9502 406.9565 407.4605 0.0777 -1.0000 -1.0000 5631444 1594065373.20 151.4967 59.9999 32.0000 1.9485 1.9504 406.8886 407.3917 0.0775 -1.0000 -1.0000 5631835 1594065373.30 151.4967 59.9999 32.0000 1.9475 1.9495 406.8870 407.3888 0.0773 -1.0000 -1.0000 5631897 1594065373.40 151.4967 59.9999 32.0000 1.9466 1.9486 407.0598 407.5626 0.0775 -1.0000 -1.0000 5631960 1594065373.50 151.4967 59.9999 32.0000 1.9471 1.9491 407.0371 407.5405 0.0776 -1.0000 -1.0000 5632038 1594065373.60 151.5366 59.9999 32.0000 1.9476 1.9496 407.0504 407.5538 0.0776 -1.0000 -1.0000 5632100 1594065373.70 151.5885 59.9999 32.0000 1.9479 1.9499 407.0026 407.5063 0.0776 -1.0000 -1.0000 5632382 1594065373.80 151.5885 59.9999 32.0000 1.9490 1.9510 406.9486 407.4519 0.0776 -1.0000 -1.0000 5632444 1594065373.90 151.5885 59.9999 32.0000 1.9478 1.9498 407.1142 407.6171 0.0775 -1.0000 -1.0000 5632506 1594065374.00 151.5885 59.9999 32.0000 1.9476 1.9495 407.1484 407.6520 0.0776 -1.0000 -1.0000 5632569 1594065374.10 151.5885 59.9999 32.0000 1.9479 1.9499 406.9968 407.5002 0.0775 -1.0000 -1.0000 5632647 1594065374.20 151.5738 59.9999 32.0000 1.9485 1.9505 406.8903 407.3926 0.0775 -1.0000 -1.0000 5633225 1594065374.30 151.5731 59.9999 32.0000 1.9471 1.9491 406.9271 407.4294 0.0774 -1.0000 -1.0000 5633287 1594065374.40 151.5731 59.9999 32.0000 1.9467 1.9487 407.1065 407.6083 0.0774 -1.0000 -1.0000 5633365 1594065374.50 151.5731 59.9999 32.0000 1.9468 1.9488 407.1093 407.6128 0.0776 -1.0000 -1.0000 5633428 1594065374.60 151.5731 59.9999 32.0000 1.9475 1.9495 406.9912 407.4940 0.0775 -1.0000 -1.0000 5633506 1594065374.70 151.5712 59.9998 32.0000 1.9478 1.9498 406.8768 407.3797 0.0776 -1.0000 -1.0000 5633569 1594065374.80 151.5661 59.9996 32.0000 1.9478 1.9498 406.9105 407.4137 0.0776 -1.0000 -1.0000 5633631 1594065374.90 151.5661 59.9996 32.0000 1.9478 1.9498 406.9341 407.4375 0.0776 -1.0000 -1.0000 5633694 1594065375.00 151.5661 59.9996 32.0000 1.9476 1.9496 407.0676 407.5710 0.0776 -1.0000 -1.0000 5633756 1594065375.10 151.5661 59.9996 32.0000 1.9471 1.9491 407.0353 407.5386 0.0775 -1.0000 -1.0000 5633834 1594065375.20 151.5661 59.9996 32.0000 1.9469 1.9489 406.8918 407.3945 0.0776 -1.0000 -1.0000 5633897 1594065375.30 151.5326 59.9996 32.0000 1.9473 1.9492 406.7605 407.2626 0.0774 -1.0000 -1.0000 5633959 1594065375.40 151.5326 59.9996 32.0000 1.9473 1.9492 407.0612 407.5638 0.0775 -1.0000 -1.0000 5634022 1594065375.50 151.5326 59.9996 32.0000 1.9465 1.9485 407.0361 407.5389 0.0775 -1.0000 -1.0000 5634100 1594065375.60 151.5326 59.9996 32.0000 1.9476 1.9496 407.0628 407.5655 0.0775 -1.0000 -1.0000 5634162 1594065375.70 151.5326 59.9996 32.0000 1.9484 1.9504 406.9641 407.4668 0.0775 -1.0000 -1.0000 5634225 1594065375.80 151.5326 59.9996 32.0000 1.9478 1.9498 406.8189 407.3220 0.0776 -1.0000 -1.0000 5634303 1594065375.90 151.4558 59.9996 32.0000 1.9476 1.9496 406.9634 407.4660 0.0775 -1.0000 -1.0000 5634365 1594065376.00 151.4166 59.9996 32.0000 1.9469 1.9489 407.0823 407.5851 0.0775 -1.0000 -1.0000 5634428 1594065376.10 151.4166 59.9996 32.0000 1.9475 1.9494 407.0126 407.5156 0.0776 -1.0000 -1.0000 5634490 1594065376.20 151.4166 59.9996 32.0000 1.9478 1.9497 406.9702 407.4730 0.0775 -1.0000 -1.0000 5634553 1594065376.30 151.4166 59.9996 32.0000 1.9477 1.9497 406.8416 407.3441 0.0775 -1.0000 -1.0000 5634615 1594065376.40 151.4166 59.9996 32.0000 1.9470 1.9490 406.8749 407.3784 0.0776 -1.0000 -1.0000 5634693 1594065376.50 151.4166 59.9996 32.0000 1.9466 1.9486 407.0535 407.5555 0.0773 -1.0000 -1.0000 5634756 1594065376.60 151.4166 59.9996 32.0000 1.9474 1.9494 407.0714 407.5756 0.0777 -1.0000 -1.0000 5634834 1594065376.70 151.4166 59.9996 32.0000 1.9480 1.9500 406.8915 407.3948 0.0776 -1.0000 -1.0000 5634896 1594065376.80 151.4166 59.9996 32.0000 1.9476 1.9496 406.7841 407.2869 0.0775 -1.0000 -1.0000 5635178 1594065376.90 151.4166 59.9996 32.0000 1.9473 1.9493 407.0453 407.5481 0.0775 -1.0000 -1.0000 5635256 1594065377.00 151.4166 59.9996 32.0000 1.9473 1.9493 407.0736 407.5765 0.0775 -1.0000 -1.0000 5635318 1594065377.10 151.4429 59.9996 32.0000 1.9472 1.9492 407.0892 407.5929 0.0776 -1.0000 -1.0000 5635381 1594065377.20 151.4429 59.9996 32.0000 1.9483 1.9503 407.0807 407.5836 0.0775 -1.0000 -1.0000 5635459 1594065377.30 151.4429 59.9996 32.0000 1.9478 1.9497 406.9569 407.4594 0.0775 -1.0000 -1.0000 5635990 1594065377.40 151.4429 59.9996 32.0000 1.9474 1.9494 406.9758 407.4792 0.0776 -1.0000 -1.0000 5636052 1594065377.50 151.4429 59.9996 32.0000 1.9473 1.9493 407.1123 407.6147 0.0774 -1.0000 -1.0000 5636115 1594065377.60 151.4429 59.9996 32.0000 1.9471 1.9491 407.1066 407.6095 0.0775 -1.0000 -1.0000 5636178 1594065377.70 151.4391 59.9996 32.0000 1.9475 1.9495 407.0253 407.5274 0.0773 -1.0000 -1.0000 5636240 1594065377.80 151.4391 59.9996 32.0000 1.9478 1.9498 406.9560 407.4589 0.0775 -1.0000 -1.0000 5636490 1594065377.90 151.4391 59.9996 32.0000 1.9488 1.9507 406.8980 407.4004 0.0774 -1.0000 -1.0000 5636552 1594065378.00 151.4391 59.9996 32.0000 1.9484 1.9503 407.0085 407.5109 0.0774 -1.0000 -1.0000 5636615 1594065378.10 151.4391 59.9996 32.0000 1.9472 1.9492 407.1741 407.6773 0.0775 -1.0000 -1.0000 5636693 1594065378.20 151.3959 59.9996 32.0000 1.9469 1.9489 407.2086 407.7122 0.0776 -1.0000 -1.0000 5636755 1594065378.30 151.3880 59.9996 32.0000 1.9469 1.9489 407.1809 407.6853 0.0777 -1.0000 -1.0000 5636818 1594065378.40 151.3880 59.9996 32.0000 1.9476 1.9496 406.8618 407.3644 0.0775 -1.0000 -1.0000 5636958 1594065378.50 151.3880 59.9996 32.0000 1.9476 1.9496 406.8949 407.3984 0.0776 -1.0000 -1.0000 5637021 1594065378.60 151.3880 59.9996 32.0000 1.9476 1.9496 406.9513 407.4544 0.0776 -1.0000 -1.0000 5637099 1594065378.70 151.3947 59.9996 32.0000 1.9468 1.9488 407.0982 407.6022 0.0776 -1.0000 -1.0000 5637161 1594065378.80 151.4685 59.9996 32.0000 1.9474 1.9494 407.1576 407.6612 0.0776 -1.0000 -1.0000 5637224 1594065378.90 151.4685 59.9996 32.0000 1.9472 1.9492 407.0396 407.5434 0.0776 -1.0000 -1.0000 5637458 1594065379.00 151.4685 59.9996 32.0000 1.9476 1.9496 406.8846 407.3875 0.0775 -1.0000 -1.0000 5637521 1594065379.10 151.4685 59.9996 32.0000 1.9473 1.9493 406.9666 407.4690 0.0774 -1.0000 -1.0000 5637583 1594065379.20 151.4685 59.9996 32.0000 1.9468 1.9487 407.1632 407.6669 0.0777 -1.0000 -1.0000 5637662 1594065379.30 151.4835 59.9996 32.0000 1.9463 1.9483 407.1050 407.6078 0.0775 -1.0000 -1.0000 5637724 1594065379.40 151.4835 59.9996 32.0000 1.9464 1.9484 407.0857 407.5889 0.0775 -1.0000 -1.0000 5638005 1594065379.50 151.4835 59.9996 32.0000 1.9474 1.9494 407.0038 407.5066 0.0775 -1.0000 -1.0000 5638083 1594065379.60 151.4835 59.9996 32.0000 1.9475 1.9495 407.0292 407.5328 0.0776 -1.0000 -1.0000 5638146 1594065379.70 151.4835 59.9996 32.0000 1.9477 1.9497 407.0935 407.5972 0.0776 -1.0000 -1.0000 5638208 1594065379.80 151.4835 59.9996 32.0000 1.9465 1.9485 407.1401 407.6430 0.0775 -1.0000 -1.0000 5638271 1594065379.90 151.4835 59.9996 32.0000 1.9471 1.9491 407.0303 407.5338 0.0776 -1.0000 -1.0000 5638333 1594065380.00 151.4977 59.9996 32.0000 1.9478 1.9498 406.8374 407.3407 0.0775 -1.0000 -1.0000 5638396 1594065380.10 151.5292 59.9996 32.0000 1.9480 1.9500 406.8739 407.3769 0.0776 -1.0000 -1.0000 5638474 1594065380.20 151.5292 59.9996 32.0000 1.9472 1.9492 406.9498 407.4524 0.0775 -1.0000 -1.0000 5638536 1594065380.30 151.5292 59.9996 32.0000 1.9466 1.9486 407.1369 407.6404 0.0776 -1.0000 -1.0000 5638599 1594065380.40 151.5292 59.9996 32.0000 1.9477 1.9497 407.0357 407.5388 0.0775 -1.0000 -1.0000 5638927 1594065380.50 151.5292 59.9996 32.0000 1.9480 1.9500 406.8597 407.3620 0.0775 -1.0000 -1.0000 5638989 1594065380.60 151.5292 59.9996 32.0000 1.9479 1.9499 406.9529 407.4564 0.0776 -1.0000 -1.0000 5639052 1594065380.70 151.5292 59.9996 32.0000 1.9480 1.9500 407.1503 407.6540 0.0776 -1.0000 -1.0000 5639114 1594065380.80 151.5328 59.9996 32.0000 1.9470 1.9490 407.1672 407.6708 0.0776 -1.0000 -1.0000 5639177 1594065380.90 151.5458 59.9996 32.0000 1.9472 1.9492 407.0868 407.5909 0.0776 -1.0000 -1.0000 5639473 1594065381.00 151.5458 59.9996 32.0000 1.9472 1.9492 406.9645 407.4676 0.0775 -1.0000 -1.0000 5639536 1594065381.10 151.5458 59.9996 32.0000 1.9484 1.9504 406.9355 407.4383 0.0775 -1.0000 -1.0000 5639599 1594065381.20 151.5458 59.9996 32.0000 1.9483 1.9503 406.9940 407.4973 0.0776 -1.0000 -1.0000 5639661 1594065381.30 151.5458 59.9996 32.0000 1.9466 1.9486 407.0684 407.5716 0.0775 -1.0000 -1.0000 5639724 1594065381.40 151.5458 59.9996 32.0000 1.9470 1.9490 407.0791 407.5820 0.0775 -1.0000 -1.0000 5639974 1594065381.50 151.5878 59.9996 32.0000 1.9475 1.9495 407.0518 407.5550 0.0775 -1.0000 -1.0000 5640036 1594065381.60 151.5878 59.9996 32.0000 1.9476 1.9496 406.8884 407.3903 0.0773 -1.0000 -1.0000 5640114 1594065381.70 151.5878 59.9996 32.0000 1.9478 1.9498 406.9060 407.4081 0.0774 -1.0000 -1.0000 5640161 1594065381.80 151.5878 59.9996 32.0000 1.9470 1.9489 407.0139 407.5166 0.0775 -1.0000 -1.0000 5640239 1594065381.90 151.5878 59.9996 32.0000 1.9463 1.9483 407.0827 407.5856 0.0775 -1.0000 -1.0000 5640473 1594065382.00 151.5076 59.9996 32.0000 1.9467 1.9487 406.9837 407.4862 0.0775 -1.0000 -1.0000 5640536 1594065382.10 151.5076 59.9996 32.0000 1.9476 1.9496 406.8657 407.3688 0.0776 -1.0000 -1.0000 5640598 1594065382.20 151.5076 59.9996 32.0000 1.9469 1.9488 406.8316 407.3350 0.0777 -1.0000 -1.0000 5640661 1594065382.30 151.5076 59.9996 32.0000 1.9476 1.9496 406.9245 407.4281 0.0776 -1.0000 -1.0000 5640723 1594065382.40 151.5076 59.9996 32.0000 1.9465 1.9485 406.9341 407.4370 0.0776 -1.0000 -1.0000 5640801 1594065382.50 151.5446 59.9996 32.0000 1.9460 1.9480 407.0851 407.5884 0.0775 -1.0000 -1.0000 5640864 1594065382.60 151.5544 59.9996 32.0000 1.9472 1.9492 406.9677 407.4712 0.0776 -1.0000 -1.0000 5640942 1594065382.70 151.5544 59.9996 32.0000 1.9484 1.9504 406.7945 407.2983 0.0776 -1.0000 -1.0000 5641004 1594065382.80 151.5544 59.9996 32.0000 1.9475 1.9495 406.9102 407.4132 0.0775 -1.0000 -1.0000 5641067 1594065382.90 151.5544 59.9996 32.0000 1.9476 1.9496 407.0067 407.5094 0.0775 -1.0000 -1.0000 5641129 1594065383.00 151.5544 59.9996 32.0000 1.9471 1.9491 407.0346 407.5374 0.0775 -1.0000 -1.0000 5641192 1594065383.10 151.4986 59.9996 32.0000 1.9474 1.9494 406.9411 407.4443 0.0776 -1.0000 -1.0000 5641254 1594065383.20 151.4986 59.9996 32.0000 1.9483 1.9503 406.8276 407.3314 0.0777 -1.0000 -1.0000 5641332 1594065383.30 151.4986 59.9996 32.0000 1.9471 1.9491 406.8483 407.3521 0.0776 -1.0000 -1.0000 5641395 1594065383.40 151.4986 59.9996 32.0000 1.9470 1.9489 407.0265 407.5293 0.0775 -1.0000 -1.0000 5641457 1594065383.50 151.4986 59.9996 32.0000 1.9469 1.9489 407.0800 407.5841 0.0777 -1.0000 -1.0000 5641957 1594065383.60 151.4986 59.9996 32.0000 1.9468 1.9488 407.0153 407.5181 0.0775 -1.0000 -1.0000 5642020 1594065383.70 151.5119 59.9996 32.0000 1.9482 1.9502 406.9173 407.4202 0.0775 -1.0000 -1.0000 5642082 1594065383.80 151.5149 59.9996 32.0000 1.9487 1.9507 406.9051 407.4078 0.0775 -1.0000 -1.0000 5642145 1594065383.90 151.5149 59.9996 32.0000 1.9479 1.9499 406.9284 407.4308 0.0775 -1.0000 -1.0000 5642207 1594065384.00 151.5149 59.9996 32.0000 1.9475 1.9495 406.9304 407.4329 0.0775 -1.0000 -1.0000 5642707 1594065384.10 151.5149 59.9996 32.0000 1.9472 1.9491 407.0566 407.5596 0.0775 -1.0000 -1.0000 5642770 1594065384.20 151.5149 59.9996 32.0000 1.9477 1.9497 406.9422 407.4452 0.0776 -1.0000 -1.0000 5642832 1594065384.30 151.4510 59.9996 32.0000 1.9477 1.9496 406.9598 407.4635 0.0776 -1.0000 -1.0000 5642895 1594065384.40 151.4510 59.9996 32.0000 1.9469 1.9489 407.0199 407.5232 0.0776 -1.0000 -1.0000 5642973 1594065384.50 151.4510 59.9996 32.0000 1.9471 1.9491 407.1273 407.6308 0.0776 -1.0000 -1.0000 5643035 1594065384.60 151.4510 59.9996 32.0000 1.9469 1.9489 407.0244 407.5275 0.0775 -1.0000 -1.0000 5643113 1594065384.70 151.4510 59.9996 32.0000 1.9472 1.9492 407.1526 407.6559 0.0776 -1.0000 -1.0000 5643176 1594065384.80 151.4333 59.9996 32.0000 1.9476 1.9496 406.9961 407.4992 0.0775 -1.0000 -1.0000 5643238 1594065384.90 151.4333 59.9996 32.0000 1.9481 1.9501 406.9133 407.4168 0.0777 -1.0000 -1.0000 5643301 1594065385.00 151.4333 59.9996 32.0000 1.9475 1.9495 406.9481 407.4513 0.0776 -1.0000 -1.0000 5643426 1594065385.10 151.4333 59.9996 32.0000 1.9480 1.9500 406.8890 407.3921 0.0775 -1.0000 -1.0000 5643488 1594065385.20 151.4333 59.9996 32.0000 1.9475 1.9495 407.0594 407.5621 0.0775 -1.0000 -1.0000 5643566 1594065385.30 151.4391 59.9996 32.0000 1.9468 1.9488 407.1512 407.6547 0.0776 -1.0000 -1.0000 5643629 1594065385.40 151.4637 59.9996 32.0000 1.9483 1.9503 407.0239 407.5276 0.0776 -1.0000 -1.0000 5643691 1594065385.50 151.4637 59.9996 32.0000 1.9482 1.9502 406.8855 407.3884 0.0775 -1.0000 -1.0000 5643832 1594065385.60 151.4637 59.9996 32.0000 1.9476 1.9496 406.8600 407.3622 0.0774 -1.0000 -1.0000 5643895 1594065385.70 151.4637 59.9996 32.0000 1.9474 1.9494 406.8809 407.3845 0.0776 -1.0000 -1.0000 5643957 1594065385.80 151.4637 59.9996 32.0000 1.9482 1.9502 407.0179 407.5219 0.0777 -1.0000 -1.0000 5644035 1594065385.90 151.4637 59.9996 32.0000 1.9476 1.9496 407.1075 407.6112 0.0776 -1.0000 -1.0000 5644098 1594065386.00 151.5112 59.9996 32.0000 1.9476 1.9496 406.9787 407.4818 0.0776 -1.0000 -1.0000 5644675 1594065386.10 151.5112 59.9996 32.0000 1.9483 1.9502 406.9039 407.4071 0.0775 -1.0000 -1.0000 5644753 1594065386.20 151.5112 59.9996 32.0000 1.9487 1.9507 406.9018 407.4046 0.0775 -1.0000 -1.0000 5644816 1594065386.30 151.5112 59.9996 32.0000 1.9479 1.9499 407.1062 407.6089 0.0775 -1.0000 -1.0000 5644878 1594065386.40 151.5112 59.9996 32.0000 1.9468 1.9488 407.0613 407.5643 0.0775 -1.0000 -1.0000 5644956 1594065386.50 151.5152 59.9996 32.0000 1.9479 1.9499 407.0157 407.5192 0.0776 -1.0000 -1.0000 5645019 1594065386.60 151.5152 59.9996 32.0000 1.9484 1.9504 406.7649 407.2671 0.0775 -1.0000 -1.0000 5645082 1594065386.70 151.5152 59.9996 32.0000 1.9469 1.9489 406.9015 407.4049 0.0777 -1.0000 -1.0000 5645144 1594065386.80 151.5152 59.9996 32.0000 1.9474 1.9494 406.8793 407.3834 0.0777 -1.0000 -1.0000 5645206 1594065386.90 151.5152 59.9996 32.0000 1.9472 1.9492 407.0462 407.5500 0.0777 -1.0000 -1.0000 5645285 1594065387.00 151.5152 59.9996 32.0000 1.9477 1.9497 407.0887 407.5925 0.0776 -1.0000 -1.0000 5645347 1594065387.10 151.5159 59.9996 32.0000 1.9476 1.9496 406.9473 407.4501 0.0775 -1.0000 -1.0000 5645816 1594065387.20 151.5159 59.9996 32.0000 1.9479 1.9499 406.8853 407.3878 0.0775 -1.0000 -1.0000 5645894 1594065387.30 151.5159 59.9996 32.0000 1.9481 1.9501 406.8608 407.3636 0.0775 -1.0000 -1.0000 5645956 1594065387.40 151.5159 59.9996 32.0000 1.9473 1.9493 406.9339 407.4369 0.0776 -1.0000 -1.0000 5646019 1594065387.50 151.5159 59.9996 32.0000 1.9477 1.9497 406.9945 407.4986 0.0777 -1.0000 -1.0000 5646082 1594065387.60 151.5237 59.9996 32.0000 1.9476 1.9496 406.9195 407.4224 0.0775 -1.0000 -1.0000 5646347 1594065387.70 151.5237 59.9996 32.0000 1.9473 1.9493 406.8594 407.3626 0.0776 -1.0000 -1.0000 5646409 1594065387.80 151.5237 59.9996 32.0000 1.9472 1.9492 407.0698 407.5729 0.0775 -1.0000 -1.0000 5646488 1594065387.90 151.5237 59.9996 32.0000 1.9461 1.9480 407.1017 407.6044 0.0775 -1.0000 -1.0000 5646534 1594065388.00 151.5237 59.9996 32.0000 1.9472 1.9492 406.9981 407.5005 0.0774 -1.0000 -1.0000 5646597 1594065388.10 151.5253 59.9996 32.0000 1.9472 1.9492 406.9257 407.4293 0.0776 -1.0000 -1.0000 5646675 1594065388.20 151.5301 59.9996 32.0000 1.9468 1.9488 406.8175 407.3206 0.0776 -1.0000 -1.0000 5646737 1594065388.30 151.5301 59.9996 32.0000 1.9467 1.9486 406.9568 407.4603 0.0776 -1.0000 -1.0000 5646800 1594065388.40 151.5301 59.9996 32.0000 1.9457 1.9477 407.0405 407.5422 0.0774 -1.0000 -1.0000 5646878 1594065388.50 151.5301 59.9996 32.0000 1.9465 1.9485 406.9706 407.4737 0.0776 -1.0000 -1.0000 5646940 1594065388.60 151.5301 59.9996 32.0000 1.9477 1.9497 406.8927 407.3962 0.0777 -1.0000 -1.0000 5647003 1594065388.70 151.6013 59.9996 32.0000 1.9477 1.9497 406.7736 407.2770 0.0776 -1.0000 -1.0000 5647065 1594065388.80 151.6013 59.9996 32.0000 1.9477 1.9497 406.9484 407.4519 0.0776 -1.0000 -1.0000 5647128 1594065388.90 151.6013 59.9996 32.0000 1.9470 1.9490 407.1349 407.6386 0.0776 -1.0000 -1.0000 5647206 1594065389.00 151.6013 59.9996 32.0000 1.9471 1.9491 407.1564 407.6600 0.0776 -1.0000 -1.0000 5647268 1594065389.10 151.6013 59.9996 32.0000 1.9471 1.9491 407.0553 407.5588 0.0775 -1.0000 -1.0000 5647706 1594065389.20 151.5502 59.9996 32.0000 1.9473 1.9492 406.8504 407.3525 0.0774 -1.0000 -1.0000 5647784 1594065389.30 151.5443 59.9996 32.0000 1.9479 1.9498 406.9671 407.4701 0.0775 -1.0000 -1.0000 5647846 1594065389.40 151.5443 59.9996 32.0000 1.9469 1.9489 407.1562 407.6584 0.0774 -1.0000 -1.0000 5647909 1594065389.50 151.5443 59.9996 32.0000 1.9462 1.9482 407.1331 407.6360 0.0775 -1.0000 -1.0000 5647987 1594065389.60 151.5443 59.9996 32.0000 1.9466 1.9486 407.0330 407.5355 0.0774 -1.0000 -1.0000 5648206 1594065389.70 151.5430 59.9996 32.0000 1.9471 1.9491 406.8932 407.3954 0.0776 -1.0000 -1.0000 5648268 1594065389.80 151.4971 60.0000 32.0000 1.9472 1.9492 406.8303 407.3345 0.0777 -1.0000 -1.0000 5648346 1594065389.90 151.4971 60.0000 32.0000 1.9471 1.9491 406.9238 407.4258 0.0774 -1.0000 -1.0000 5648409 1594065390.00 151.4971 60.0000 32.0000 1.9472 1.9492 407.0732 407.5767 0.0775 -1.0000 -1.0000 5648472 1594065390.10 151.4971 60.0000 32.0000 1.9467 1.9487 407.1286 407.6314 0.0775 -1.0000 -1.0000 5648534 1594065390.20 151.4971 60.0000 32.0000 1.9473 1.9493 406.9576 407.4601 0.0775 -1.0000 -1.0000 5648768 1594065390.30 151.4971 60.0000 32.0000 1.9481 1.9501 406.9573 407.4612 0.0776 -1.0000 -1.0000 5648831 1594065390.40 151.4462 60.0000 32.0000 1.9483 1.9503 406.9584 407.4613 0.0775 -1.0000 -1.0000 5648909 1594065390.50 151.4253 60.0000 32.0000 1.9471 1.9491 406.9604 407.4645 0.0777 -1.0000 -1.0000 5648971 1594065390.60 151.4253 60.0000 32.0000 1.9473 1.9493 407.1166 407.6201 0.0776 -1.0000 -1.0000 5649034 1594065390.70 151.4253 60.0000 32.0000 1.9466 1.9486 407.0683 407.5712 0.0775 -1.0000 -1.0000 5649221 1594065390.80 151.4253 60.0000 32.0000 1.9474 1.9493 406.8358 407.3377 0.0774 -1.0000 -1.0000 5649284 1594065390.90 151.4237 60.0000 32.0000 1.9482 1.9502 406.8891 407.3918 0.0775 -1.0000 -1.0000 5649362 1594065391.00 151.3941 60.0000 32.0000 1.9478 1.9498 406.9996 407.5024 0.0775 -1.0000 -1.0000 5649455 1594065391.10 151.3941 60.0000 32.0000 1.9474 1.9494 407.1001 407.6032 0.0775 -1.0000 -1.0000 5649518 1594065391.20 151.3941 60.0000 32.0000 1.9478 1.9498 406.9333 407.4375 0.0776 -1.0000 -1.0000 5649752 1594065391.30 151.3941 60.0000 32.0000 1.9481 1.9501 406.9054 407.4080 0.0775 -1.0000 -1.0000 5649815 1594065391.40 151.3941 60.0000 32.0000 1.9477 1.9497 406.8135 407.3160 0.0775 -1.0000 -1.0000 5649877 1594065391.50 151.3893 60.0000 32.0000 1.9479 1.9499 406.9380 407.4413 0.0776 -1.0000 -1.0000 5649940 1594065391.60 151.3893 60.0000 32.0000 1.9473 1.9493 407.0612 407.5640 0.0774 -1.0000 -1.0000 5650002 1594065391.70 151.3893 60.0000 32.0000 1.9472 1.9492 407.1962 407.6997 0.0776 -1.0000 -1.0000 5650705 1594065391.80 151.3893 60.0000 32.0000 1.9471 1.9491 407.0403 407.5446 0.0777 -1.0000 -1.0000 5650768 1594065391.90 151.3893 60.0000 32.0000 1.9477 1.9497 406.9526 407.4558 0.0775 -1.0000 -1.0000 5650830 1594065392.00 151.4074 60.0000 32.0000 1.9477 1.9497 407.0121 407.5153 0.0776 -1.0000 -1.0000 5650893 1594065392.10 151.4183 60.0000 32.0000 1.9479 1.9498 407.1396 407.6433 0.0776 -1.0000 -1.0000 5650971 1594065392.20 151.4183 60.0000 32.0000 1.9465 1.9485 407.1014 407.6051 0.0776 -1.0000 -1.0000 5651033 1594065392.30 151.4183 60.0000 32.0000 1.9467 1.9487 407.0076 407.5107 0.0775 -1.0000 -1.0000 5651096 1594065392.40 151.4183 60.0000 32.0000 1.9482 1.9502 406.8365 407.3400 0.0776 -1.0000 -1.0000 5651174 1594065392.50 151.4183 60.0000 32.0000 1.9478 1.9498 406.9713 407.4733 0.0774 -1.0000 -1.0000 5651236 1594065392.60 151.4771 60.0000 32.0000 1.9470 1.9490 407.0053 407.5070 0.0773 -1.0000 -1.0000 5651299 1594065392.70 151.4771 60.0000 32.0000 1.9467 1.9487 407.0941 407.5988 0.0777 -1.0000 -1.0000 5651471 1594065392.80 151.4771 60.0000 32.0000 1.9467 1.9487 407.0279 407.5314 0.0776 -1.0000 -1.0000 5651533 1594065392.90 151.4771 60.0000 32.0000 1.9481 1.9501 406.9659 407.4689 0.0775 -1.0000 -1.0000 5651611 1594065393.00 151.4771 60.0000 32.0000 1.9479 1.9499 406.9451 407.4492 0.0777 -1.0000 -1.0000 5651674 1594065393.10 151.4850 60.0000 32.0000 1.9466 1.9486 407.0852 407.5887 0.0775 -1.0000 -1.0000 5651736 1594065393.20 151.4855 60.0000 32.0000 1.9472 1.9492 407.0887 407.5916 0.0775 -1.0000 -1.0000 5651986 1594065393.30 151.4855 60.0000 32.0000 1.9470 1.9489 407.1193 407.6226 0.0775 -1.0000 -1.0000 5652049 1594065393.40 151.4855 60.0000 32.0000 1.9485 1.9504 406.9993 407.5011 0.0774 -1.0000 -1.0000 5652111 1594065393.50 151.4855 60.0000 32.0000 1.9484 1.9504 406.9382 407.4410 0.0775 -1.0000 -1.0000 5652189 1594065393.60 151.4855 60.0000 32.0000 1.9484 1.9504 407.0046 407.5071 0.0775 -1.0000 -1.0000 5652252 1594065393.70 151.4855 60.0000 32.0000 1.9482 1.9502 407.0133 407.5164 0.0776 -1.0000 -1.0000 5652471 1594065393.80 151.4855 60.0000 32.0000 1.9477 1.9497 407.1105 407.6139 0.0775 -1.0000 -1.0000 5652548 1594065393.90 151.4855 60.0000 32.0000 1.9474 1.9494 407.1007 407.6039 0.0776 -1.0000 -1.0000 5652611 1594065394.00 151.4855 60.0000 32.0000 1.9485 1.9504 407.0230 407.5271 0.0777 -1.0000 -1.0000 5652673 1594065394.10 151.4855 60.0000 32.0000 1.9479 1.9498 406.9344 407.4370 0.0774 -1.0000 -1.0000 5652752 1594065394.20 151.4855 60.0000 32.0000 1.9470 1.9490 407.1311 407.6342 0.0776 -1.0000 -1.0000 5652814 1594065394.30 151.5393 60.0000 32.0000 1.9467 1.9486 407.0787 407.5819 0.0775 -1.0000 -1.0000 5653095 1594065394.40 151.5393 60.0000 32.0000 1.9473 1.9493 407.0054 407.5081 0.0775 -1.0000 -1.0000 5653158 1594065394.50 151.5393 60.0000 32.0000 1.9479 1.9498 406.8724 407.3764 0.0778 -1.0000 -1.0000 5653220 1594065394.60 151.5393 60.0000 32.0000 1.9470 1.9490 407.0383 407.5416 0.0776 -1.0000 -1.0000 5653298 1594065394.70 151.5393 60.0000 32.0000 1.9464 1.9484 407.0626 407.5658 0.0775 -1.0000 -1.0000 5653361 1594065394.80 151.5075 59.9999 32.0000 1.9462 1.9482 407.0599 407.5627 0.0775 -1.0000 -1.0000 5653423 1594065394.90 151.5022 59.9998 32.0000 1.9461 1.9481 407.0715 407.5751 0.0776 -1.0000 -1.0000 5653501 1594065395.00 151.5022 59.9998 32.0000 1.9475 1.9495 406.9611 407.4646 0.0776 -1.0000 -1.0000 5653564 1594065395.10 151.5022 59.9998 32.0000 1.9474 1.9494 406.8725 407.3760 0.0776 -1.0000 -1.0000 5653627 1594065395.20 151.5022 59.9998 32.0000 1.9470 1.9490 406.9108 407.4137 0.0775 -1.0000 -1.0000 5653689 1594065395.30 151.5104 59.9998 32.0000 1.9467 1.9487 407.0308 407.5330 0.0774 -1.0000 -1.0000 5653767 1594065395.40 151.5674 59.9998 32.0000 1.9469 1.9489 406.9728 407.4756 0.0776 -1.0000 -1.0000 5653830 1594065395.50 151.5674 59.9998 32.0000 1.9476 1.9496 406.9402 407.4438 0.0776 -1.0000 -1.0000 5653908 1594065395.60 151.5674 59.9998 32.0000 1.9470 1.9490 406.8585 407.3614 0.0775 -1.0000 -1.0000 5653970 1594065395.70 151.5674 59.9998 32.0000 1.9470 1.9490 406.9342 407.4375 0.0776 -1.0000 -1.0000 5654032 1594065395.80 151.5674 59.9998 32.0000 1.9467 1.9486 407.0962 407.6003 0.0777 -1.0000 -1.0000 5654267 1594065395.90 151.5459 59.9998 32.0000 1.9472 1.9491 406.9870 407.4905 0.0776 -1.0000 -1.0000 5654330 1594065396.00 151.5028 59.9998 32.0000 1.9474 1.9494 406.9846 407.4875 0.0775 -1.0000 -1.0000 5654392 1594065396.10 151.5028 59.9998 32.0000 1.9473 1.9493 406.9074 407.4107 0.0776 -1.0000 -1.0000 5654470 1594065396.20 151.5028 59.9998 32.0000 1.9481 1.9501 406.8957 407.3981 0.0774 -1.0000 -1.0000 5654532 1594065396.30 151.5028 59.9998 32.0000 1.9471 1.9491 406.9494 407.4512 0.0774 -1.0000 -1.0000 5655267 1594065396.40 151.5028 59.9998 32.0000 1.9471 1.9490 406.9776 407.4809 0.0776 -1.0000 -1.0000 5655345 1594065396.50 151.5013 59.9998 32.0000 1.9461 1.9481 407.0577 407.5614 0.0776 -1.0000 -1.0000 5655407 1594065396.60 151.4832 59.9998 32.0000 1.9473 1.9493 406.9645 407.4676 0.0775 -1.0000 -1.0000 5655470 1594065396.70 151.4832 59.9998 32.0000 1.9482 1.9501 406.8433 407.3461 0.0775 -1.0000 -1.0000 5655532 1594065396.80 151.4832 59.9998 32.0000 1.9467 1.9487 406.9287 407.4312 0.0774 -1.0000 -1.0000 5655595 1594065396.90 151.4832 59.9998 32.0000 1.9464 1.9484 407.0196 407.5227 0.0776 -1.0000 -1.0000 5655673 1594065397.00 151.4832 59.9998 32.0000 1.9466 1.9486 407.0066 407.5101 0.0776 -1.0000 -1.0000 5655735 1594065397.10 151.4762 59.9998 32.0000 1.9477 1.9497 406.9909 407.4939 0.0775 -1.0000 -1.0000 5655798 1594065397.20 151.4762 59.9998 32.0000 1.9478 1.9498 406.9306 407.4342 0.0776 -1.0000 -1.0000 5655876 1594065397.30 151.4762 59.9998 32.0000 1.9474 1.9493 406.8408 407.3433 0.0775 -1.0000 -1.0000 5656016 1594065397.40 151.4762 59.9998 32.0000 1.9475 1.9495 406.8935 407.3973 0.0777 -1.0000 -1.0000 5656063 1594065397.50 151.4762 59.9998 32.0000 1.9470 1.9490 406.8994 407.4025 0.0776 -1.0000 -1.0000 5656141 1594065397.60 151.4716 59.9998 32.0000 1.9470 1.9489 407.0856 407.5894 0.0775 -1.0000 -1.0000 5656204 1594065397.70 151.4625 59.9998 32.0000 1.9481 1.9501 407.0179 407.5210 0.0776 -1.0000 -1.0000 5656282 1594065397.80 151.4625 59.9998 32.0000 1.9479 1.9499 406.8994 407.4035 0.0777 -1.0000 -1.0000 5656470 1594065397.90 151.4625 59.9998 32.0000 1.9474 1.9494 406.9930 407.4965 0.0774 -1.0000 -1.0000 5656532 1594065398.00 151.4625 59.9998 32.0000 1.9474 1.9493 407.1407 407.6443 0.0776 -1.0000 -1.0000 5656594 1594065398.10 151.4625 59.9998 32.0000 1.9470 1.9490 407.1739 407.6782 0.0777 -1.0000 -1.0000 5656657 1594065398.20 151.4625 59.9998 32.0000 1.9474 1.9494 407.1719 407.6760 0.0777 -1.0000 -1.0000 5656719 1594065398.30 151.4625 59.9998 32.0000 1.9481 1.9501 406.9609 407.4643 0.0776 -1.0000 -1.0000 5656954 1594065398.40 151.4625 59.9998 32.0000 1.9479 1.9498 406.9006 407.4039 0.0776 -1.0000 -1.0000 5657032 1594065398.50 151.4625 59.9998 32.0000 1.9475 1.9495 406.9161 407.4188 0.0775 -1.0000 -1.0000 5657094 1594065398.60 151.4625 59.9998 32.0000 1.9476 1.9496 407.1390 407.6421 0.0775 -1.0000 -1.0000 5657157 1594065398.70 151.4625 59.9998 32.0000 1.9477 1.9497 407.0023 407.5055 0.0775 -1.0000 -1.0000 5657219 1594065398.80 151.5744 59.9998 32.0000 1.9487 1.9507 406.8738 407.3758 0.0774 -1.0000 -1.0000 5657282 1594065398.90 151.5744 59.9998 32.0000 1.9484 1.9504 406.9900 407.4925 0.0775 -1.0000 -1.0000 5657360 1594065399.00 151.5744 59.9998 32.0000 1.9484 1.9504 407.1036 407.6068 0.0776 -1.0000 -1.0000 5657422 1594065399.10 151.5744 59.9998 32.0000 1.9479 1.9499 407.2502 407.7536 0.0775 -1.0000 -1.0000 5657485 1594065399.20 151.5744 59.9998 32.0000 1.9479 1.9499 407.1287 407.6320 0.0776 -1.0000 -1.0000 5657563 1594065399.30 151.5673 59.9998 32.0000 1.9485 1.9504 407.1036 407.6070 0.0776 -1.0000 -1.0000 5657626 1594065399.40 151.5624 59.9998 32.0000 1.9482 1.9502 407.0208 407.5244 0.0776 -1.0000 -1.0000 5657844 1594065399.50 151.5624 59.9998 32.0000 1.9482 1.9502 406.9789 407.4810 0.0774 -1.0000 -1.0000 5657922 1594065399.60 151.5624 59.9998 32.0000 1.9476 1.9495 407.1071 407.6103 0.0776 -1.0000 -1.0000 5657985 1594065399.70 151.5624 59.9998 32.0000 1.9478 1.9498 407.2867 407.7896 0.0775 -1.0000 -1.0000 5658047 1594065399.80 151.5623 59.9998 32.0000 1.9473 1.9493 407.1500 407.6528 0.0774 -1.0000 -1.0000 5658110 1594065399.90 151.5611 59.9995 32.0000 1.9480 1.9500 406.9487 407.4507 0.0774 -1.0000 -1.0000 5658344 1594065400.00 151.5611 59.9995 32.0000 1.9480 1.9500 406.8805 407.3823 0.0774 -1.0000 -1.0000 5658406 1594065400.10 151.5611 59.9995 32.0000 1.9479 1.9499 407.0270 407.5303 0.0776 -1.0000 -1.0000 5658469 1594065400.20 151.5611 59.9995 32.0000 1.9467 1.9487 407.1430 407.6466 0.0776 -1.0000 -1.0000 5658547 1594065400.30 151.5611 59.9995 32.0000 1.9470 1.9489 407.1328 407.6359 0.0775 -1.0000 -1.0000 5658610 1594065400.40 151.5611 59.9995 32.0000 1.9473 1.9493 407.0237 407.5277 0.0778 -1.0000 -1.0000 5658844 1594065400.50 151.5611 59.9995 32.0000 1.9479 1.9499 406.9838 407.4864 0.0775 -1.0000 -1.0000 5658906 1594065400.60 151.5407 59.9995 32.0000 1.9484 1.9504 406.9889 407.4923 0.0775 -1.0000 -1.0000 5659109 1594065400.70 151.5407 59.9995 32.0000 1.9479 1.9499 407.0553 407.5571 0.0773 -1.0000 -1.0000 5659172 1594065400.80 151.5407 59.9995 32.0000 1.9469 1.9489 407.1724 407.6754 0.0775 -1.0000 -1.0000 5659234 1594065400.90 151.5407 59.9995 32.0000 1.9468 1.9488 407.0392 407.5417 0.0775 -1.0000 -1.0000 5659297 1594065401.00 151.5407 59.9995 32.0000 1.9476 1.9496 406.9402 407.4429 0.0774 -1.0000 -1.0000 5659359 1594065401.10 151.5690 59.9995 32.0000 1.9478 1.9497 406.8990 407.4014 0.0775 -1.0000 -1.0000 5659422 1594065401.20 151.5690 59.9995 32.0000 1.9473 1.9493 407.0267 407.5289 0.0774 -1.0000 -1.0000 5659500 1594065401.30 151.5690 59.9995 32.0000 1.9472 1.9491 407.1547 407.6575 0.0775 -1.0000 -1.0000 5659562 1594065401.40 151.5690 59.9995 32.0000 1.9470 1.9490 407.0430 407.5456 0.0775 -1.0000 -1.0000 5659703 1594065401.50 151.5690 59.9995 32.0000 1.9473 1.9493 406.8850 407.3883 0.0776 -1.0000 -1.0000 5659766 1594065401.60 151.5269 59.9995 32.0000 1.9483 1.9503 406.8383 407.3408 0.0775 -1.0000 -1.0000 5659828 1594065401.70 151.5016 59.9995 32.0000 1.9477 1.9497 407.0167 407.5194 0.0775 -1.0000 -1.0000 5659890 1594065401.80 151.5016 59.9995 32.0000 1.9465 1.9485 407.0852 407.5881 0.0775 -1.0000 -1.0000 5659969 1594065401.90 151.5016 59.9995 32.0000 1.9467 1.9487 407.0638 407.5663 0.0775 -1.0000 -1.0000 5700234 1594065402.00 151.5016 59.9995 32.0000 1.9467 1.9487 407.0522 407.5549 0.0775 -1.0000 -1.0000 5700312 1594065402.10 151.5016 59.9995 32.0000 1.9479 1.9498 406.8335 407.3366 0.0775 -1.0000 -1.0000 5700375 1594065402.20 151.5345 59.9995 32.0000 1.9480 1.9499 406.8387 407.3408 0.0774 -1.0000 -1.0000 5700437 1594065402.30 151.5345 59.9995 32.0000 1.9475 1.9495 406.9042 407.4067 0.0775 -1.0000 -1.0000 5700500 1594065402.40 151.5345 59.9995 32.0000 1.9471 1.9491 407.0928 407.5953 0.0774 -1.0000 -1.0000 5700578 1594065402.50 151.5345 59.9995 32.0000 1.9476 1.9496 407.1846 407.6873 0.0774 -1.0000 -1.0000 5700750 1594065402.60 151.5345 59.9995 32.0000 1.9475 1.9494 407.1179 407.6201 0.0774 -1.0000 -1.0000 5700828 1594065402.70 151.5134 59.9995 32.0000 1.9471 1.9491 406.9666 407.4692 0.0775 -1.0000 -1.0000 5700890 1594065402.80 151.5122 59.9995 32.0000 1.9485 1.9505 406.8620 407.3640 0.0774 -1.0000 -1.0000 5700953 1594065402.90 151.5122 59.9995 32.0000 1.9474 1.9494 406.9497 407.4527 0.0775 -1.0000 -1.0000 5701031 1594065403.00 151.5122 59.9995 32.0000 1.9471 1.9491 407.0094 407.5123 0.0776 -1.0000 -1.0000 5701250 1594065403.10 151.5122 59.9995 32.0000 1.9474 1.9493 407.1428 407.6455 0.0774 -1.0000 -1.0000 5701312 1594065403.20 151.5122 59.9995 32.0000 1.9479 1.9498 406.8618 407.3647 0.0775 -1.0000 -1.0000 5701375 1594065403.30 151.4332 59.9995 32.0000 1.9483 1.9503 406.8711 407.3729 0.0774 -1.0000 -1.0000 5701437 1594065403.40 151.4282 59.9995 32.0000 1.9469 1.9489 407.0357 407.5376 0.0773 -1.0000 -1.0000 5701499 1594065403.50 151.4282 59.9995 32.0000 1.9472 1.9492 407.0679 407.5700 0.0774 -1.0000 -1.0000 5702265 1594065403.60 151.4282 59.9995 32.0000 1.9476 1.9496 407.1792 407.6828 0.0776 -1.0000 -1.0000 5702328 1594065403.70 151.4282 59.9995 32.0000 1.9486 1.9505 407.0741 407.5770 0.0774 -1.0000 -1.0000 5702390 1594065403.80 151.4348 59.9995 32.0000 1.9487 1.9506 406.9496 407.4528 0.0776 -1.0000 -1.0000 5702468 1594065403.90 151.4590 59.9995 32.0000 1.9469 1.9489 406.9684 407.4711 0.0775 -1.0000 -1.0000 5702530 1594065404.00 151.4590 59.9995 32.0000 1.9471 1.9491 407.0811 407.5841 0.0776 -1.0000 -1.0000 5702593 1594065404.10 151.4590 59.9995 32.0000 1.9468 1.9488 407.0886 407.5916 0.0775 -1.0000 -1.0000 5702671 1594065404.20 151.4590 59.9995 32.0000 1.9468 1.9488 407.0764 407.5797 0.0776 -1.0000 -1.0000 5702734 1594065404.30 151.4590 59.9995 32.0000 1.9475 1.9495 407.0004 407.5038 0.0775 -1.0000 -1.0000 5702796 1594065404.40 151.4859 59.9995 32.0000 1.9481 1.9501 406.8611 407.3635 0.0774 -1.0000 -1.0000 5702858 1594065404.50 151.4859 59.9995 32.0000 1.9470 1.9490 406.9683 407.4705 0.0775 -1.0000 -1.0000 5702921 1594065404.60 151.4859 59.9995 32.0000 1.9469 1.9489 407.0990 407.6016 0.0774 -1.0000 -1.0000 5702999 1594065404.70 151.4859 59.9995 32.0000 1.9470 1.9490 407.1878 407.6898 0.0774 -1.0000 -1.0000 5703062 1594065404.80 151.4859 59.9995 32.0000 1.9480 1.9500 407.0576 407.5608 0.0775 -1.0000 -1.0000 5703124 1594065404.90 151.5193 59.9995 32.0000 1.9481 1.9501 406.9187 407.4213 0.0776 -1.0000 -1.0000 5703202 1594065405.00 151.5434 59.9995 32.0000 1.9481 1.9501 406.9107 407.4139 0.0775 -1.0000 -1.0000 5703327 1594065405.10 151.5434 59.9995 32.0000 1.9479 1.9499 407.0642 407.5663 0.0774 -1.0000 -1.0000 5703390 1594065405.20 151.5434 59.9995 32.0000 1.9478 1.9498 407.1510 407.6538 0.0775 -1.0000 -1.0000 5703452 1594065405.30 151.5434 59.9995 32.0000 1.9484 1.9504 407.0592 407.5616 0.0774 -1.0000 -1.0000 5703515 1594065405.40 151.5434 59.9995 32.0000 1.9489 1.9509 406.9320 407.4351 0.0776 -1.0000 -1.0000 5703593 1594065405.50 151.5434 59.9995 32.0000 1.9484 1.9504 406.9699 407.4728 0.0775 -1.0000 -1.0000 5703827 1594065405.60 151.5128 59.9995 32.0000 1.9479 1.9499 407.1039 407.6067 0.0775 -1.0000 -1.0000 5703890 1594065405.70 151.5128 59.9995 32.0000 1.9473 1.9492 407.0775 407.5804 0.0775 -1.0000 -1.0000 5703952 1594065405.80 151.5128 59.9995 32.0000 1.9477 1.9497 406.8569 407.3603 0.0776 -1.0000 -1.0000 5704030 1594065405.90 151.5128 59.9995 32.0000 1.9478 1.9498 406.8183 407.3209 0.0775 -1.0000 -1.0000 5704093 1594065406.00 151.5128 59.9995 32.0000 1.9470 1.9490 406.9984 407.5013 0.0775 -1.0000 -1.0000 5704312 1594065406.10 151.5205 59.9995 32.0000 1.9466 1.9485 407.0728 407.5761 0.0775 -1.0000 -1.0000 5704390 1594065406.20 151.5218 59.9995 32.0000 1.9468 1.9488 407.1066 407.6096 0.0775 -1.0000 -1.0000 5704452 1594065406.30 151.5218 59.9995 32.0000 1.9478 1.9498 406.9649 407.4679 0.0775 -1.0000 -1.0000 5704514 1594065406.40 151.5218 59.9995 32.0000 1.9478 1.9498 406.9155 407.4192 0.0777 -1.0000 -1.0000 5704593 1594065406.50 151.5218 59.9995 32.0000 1.9473 1.9493 407.0000 407.5040 0.0777 -1.0000 -1.0000 5704811 1594065406.60 151.5342 59.9995 32.0000 1.9471 1.9491 407.0219 407.5254 0.0776 -1.0000 -1.0000 5704889 1594065406.70 151.6086 59.9995 32.0000 1.9473 1.9493 406.9266 407.4291 0.0775 -1.0000 -1.0000 5704952 1594065406.80 151.6086 59.9995 32.0000 1.9478 1.9498 406.8881 407.3913 0.0776 -1.0000 -1.0000 5705014 1594065406.90 151.6086 59.9995 32.0000 1.9481 1.9501 406.8989 407.4020 0.0776 -1.0000 -1.0000 5705092 1594065407.00 151.6086 59.9995 32.0000 1.9469 1.9489 407.1948 407.6973 0.0774 -1.0000 -1.0000 5705327 1594065407.10 151.6086 59.9995 32.0000 1.9460 1.9479 407.1118 407.6148 0.0775 -1.0000 -1.0000 5705389 1594065407.20 151.5216 59.9995 32.0000 1.9464 1.9484 406.9370 407.4399 0.0775 -1.0000 -1.0000 5705467 1594065407.30 151.5216 59.9995 32.0000 1.9480 1.9500 406.8206 407.3230 0.0775 -1.0000 -1.0000 5705530 1594065407.40 151.5216 59.9995 32.0000 1.9485 1.9505 406.7915 407.2944 0.0775 -1.0000 -1.0000 5705593 1594065407.50 151.5216 59.9995 32.0000 1.9477 1.9497 406.8905 407.3935 0.0776 -1.0000 -1.0000 5705655 1594065407.60 151.5216 59.9995 32.0000 1.9467 1.9487 406.8659 407.3681 0.0775 -1.0000 -1.0000 5706358 1594065407.70 151.5327 59.9995 32.0000 1.9470 1.9489 406.9989 407.5022 0.0776 -1.0000 -1.0000 5706420 1594065407.80 151.5374 59.9995 32.0000 1.9476 1.9496 406.8957 407.3987 0.0775 -1.0000 -1.0000 5706483 1594065407.90 151.5374 59.9995 32.0000 1.9475 1.9495 406.7659 407.2684 0.0775 -1.0000 -1.0000 5706545 1594065408.00 151.5374 59.9995 32.0000 1.9477 1.9497 406.8589 407.3609 0.0774 -1.0000 -1.0000 5706608 1594065408.10 151.5374 59.9995 32.0000 1.9460 1.9480 407.1305 407.6334 0.0775 -1.0000 -1.0000 5706686 1594065408.20 151.5374 59.9995 32.0000 1.9460 1.9480 407.0527 407.5562 0.0776 -1.0000 -1.0000 5706748 1594065408.30 151.4391 59.9995 32.0000 1.9473 1.9493 407.0199 407.5230 0.0776 -1.0000 -1.0000 5706811 1594065408.40 151.4391 59.9995 32.0000 1.9471 1.9491 406.8582 407.3608 0.0774 -1.0000 -1.0000 5706889 1594065408.50 151.4391 59.9995 32.0000 1.9468 1.9488 406.9465 407.4489 0.0774 -1.0000 -1.0000 5706951 1594065408.60 151.4391 59.9995 32.0000 1.9467 1.9487 406.9699 407.4716 0.0774 -1.0000 -1.0000 5707014 1594065408.70 151.4391 59.9995 32.0000 1.9470 1.9490 407.0259 407.5278 0.0773 -1.0000 -1.0000 5707076 1594065408.80 151.4588 59.9995 32.0000 1.9473 1.9493 407.1030 407.6054 0.0774 -1.0000 -1.0000 5707139 1594065408.90 151.4588 59.9995 32.0000 1.9483 1.9503 406.9059 407.4086 0.0774 -1.0000 -1.0000 5707217 1594065409.00 151.4588 59.9995 32.0000 1.9479 1.9499 406.9044 407.4072 0.0776 -1.0000 -1.0000 5707279 1594065409.10 151.4588 59.9995 32.0000 1.9473 1.9493 406.9880 407.4905 0.0774 -1.0000 -1.0000 5707467 1594065409.20 151.4588 59.9995 32.0000 1.9475 1.9495 407.0528 407.5558 0.0775 -1.0000 -1.0000 5707529 1594065409.30 151.4602 59.9995 32.0000 1.9478 1.9498 406.9977 407.5007 0.0775 -1.0000 -1.0000 5707592 1594065409.40 151.4802 59.9995 32.0000 1.9483 1.9503 406.9035 407.4070 0.0776 -1.0000 -1.0000 5707654 1594065409.50 151.4802 59.9995 32.0000 1.9473 1.9493 406.8482 407.3510 0.0775 -1.0000 -1.0000 5707732 1594065409.60 151.4802 59.9995 32.0000 1.9475 1.9494 406.8833 407.3855 0.0774 -1.0000 -1.0000 5707967 1594065409.70 151.4802 59.9995 32.0000 1.9474 1.9494 407.0474 407.5507 0.0776 -1.0000 -1.0000 5708029 1594065409.80 151.4802 59.9995 32.0000 1.9465 1.9485 407.1535 407.6569 0.0775 -1.0000 -1.0000 5708107 1594065409.90 151.4428 59.9998 32.0000 1.9476 1.9496 407.1658 407.6687 0.0775 -1.0000 -1.0000 5708170 1594065410.00 151.4428 59.9998 32.0000 1.9479 1.9499 406.9256 407.4279 0.0774 -1.0000 -1.0000 5708232 1594065410.10 151.4428 59.9998 32.0000 1.9480 1.9500 406.8034 407.3048 0.0773 -1.0000 -1.0000 5708310 1594065410.20 151.4428 59.9998 32.0000 1.9484 1.9504 406.8255 407.3277 0.0775 -1.0000 -1.0000 5708373 1594065410.30 151.4428 59.9998 32.0000 1.9481 1.9500 406.9217 407.4232 0.0773 -1.0000 -1.0000 5708435 1594065410.40 151.4569 59.9998 32.0000 1.9480 1.9500 407.1339 407.6362 0.0774 -1.0000 -1.0000 5708513 1594065410.50 151.4626 59.9998 32.0000 1.9485 1.9505 407.0561 407.5586 0.0774 -1.0000 -1.0000 5708576 1594065410.60 151.4626 59.9998 32.0000 1.9485 1.9505 406.8424 407.3444 0.0774 -1.0000 -1.0000 5708638 1594065410.70 151.4626 59.9998 32.0000 1.9478 1.9498 406.9494 407.4516 0.0774 -1.0000 -1.0000 5708701 1594065410.80 151.4626 59.9998 32.0000 1.9469 1.9489 407.0586 407.5612 0.0775 -1.0000 -1.0000 5708763 1594065410.90 151.4626 59.9998 32.0000 1.9475 1.9495 407.1183 407.6218 0.0775 -1.0000 -1.0000 5708841 1594065411.00 151.4639 59.9998 32.0000 1.9478 1.9498 407.0902 407.5925 0.0774 -1.0000 -1.0000 5708904 1594065411.10 151.4639 59.9998 32.0000 1.9479 1.9499 406.9688 407.4714 0.0775 -1.0000 -1.0000 5708966 1594065411.20 151.4639 59.9998 32.0000 1.9481 1.9501 406.8668 407.3702 0.0776 -1.0000 -1.0000 5709466 1594065411.30 151.4639 59.9998 32.0000 1.9475 1.9495 406.9850 407.4878 0.0774 -1.0000 -1.0000 5709529 1594065411.40 151.4639 59.9998 32.0000 1.9474 1.9494 407.1054 407.6076 0.0774 -1.0000 -1.0000 5709592 1594065411.50 151.4687 59.9998 32.0000 1.9480 1.9500 407.0824 407.5858 0.0776 -1.0000 -1.0000 5709654 1594065411.60 151.4687 59.9998 32.0000 1.9480 1.9500 406.9426 407.4451 0.0775 -1.0000 -1.0000 5709716 1594065411.70 151.4687 59.9998 32.0000 1.9484 1.9504 406.9329 407.4358 0.0775 -1.0000 -1.0000 5709966 1594065411.80 151.4687 59.9998 32.0000 1.9484 1.9504 406.9302 407.4326 0.0774 -1.0000 -1.0000 5710029 1594065411.90 151.4687 59.9998 32.0000 1.9480 1.9500 407.0091 407.5115 0.0775 -1.0000 -1.0000 5710091 1594065412.00 151.4687 59.9998 32.0000 1.9476 1.9495 407.0680 407.5717 0.0777 -1.0000 -1.0000 5710170 1594065412.10 151.4844 59.9998 32.0000 1.9477 1.9497 407.1187 407.6223 0.0776 -1.0000 -1.0000 5710247 1594065412.20 151.4844 59.9998 32.0000 1.9477 1.9497 407.0401 407.5432 0.0775 -1.0000 -1.0000 5710466 1594065412.30 151.4844 59.9998 32.0000 1.9479 1.9499 406.9115 407.4136 0.0774 -1.0000 -1.0000 5710529 1594065412.40 151.4844 59.9998 32.0000 1.9483 1.9503 406.9340 407.4364 0.0775 -1.0000 -1.0000 5710607 1594065412.50 151.4844 59.9998 32.0000 1.9481 1.9500 406.9767 407.4796 0.0775 -1.0000 -1.0000 5710685 1594065412.60 151.5473 59.9998 32.0000 1.9478 1.9498 407.0712 407.5741 0.0775 -1.0000 -1.0000 5710747 1594065412.70 151.5473 59.9998 32.0000 1.9484 1.9504 407.0147 407.5178 0.0775 -1.0000 -1.0000 5710982 1594065412.80 151.5473 59.9998 32.0000 1.9485 1.9505 406.9024 407.4057 0.0776 -1.0000 -1.0000 5711044 1594065412.90 151.5473 59.9998 32.0000 1.9485 1.9505 406.8654 407.3679 0.0774 -1.0000 -1.0000 5711107 1594065413.00 151.5473 59.9998 32.0000 1.9475 1.9495 407.0122 407.5152 0.0776 -1.0000 -1.0000 5711169 1594065413.10 151.5401 59.9998 32.0000 1.9477 1.9497 407.1620 407.6659 0.0776 -1.0000 -1.0000 5711232 1594065413.20 151.5344 59.9998 32.0000 1.9471 1.9491 407.1019 407.6050 0.0775 -1.0000 -1.0000 5711731 1594065413.30 151.5344 59.9998 32.0000 1.9481 1.9501 406.9958 407.4981 0.0774 -1.0000 -1.0000 5711794 1594065413.40 151.5344 59.9998 32.0000 1.9479 1.9499 406.9358 407.4386 0.0775 -1.0000 -1.0000 5711856 1594065413.50 151.5344 59.9998 32.0000 1.9478 1.9497 407.0490 407.5517 0.0775 -1.0000 -1.0000 5711934 1594065413.60 151.5344 59.9998 32.0000 1.9474 1.9493 407.0950 407.5970 0.0773 -1.0000 -1.0000 5711997 1594065413.70 151.5485 59.9998 32.0000 1.9476 1.9496 407.0261 407.5292 0.0775 -1.0000 -1.0000 5712231 1594065413.80 151.5485 59.9998 32.0000 1.9471 1.9491 406.9493 407.4520 0.0775 -1.0000 -1.0000 5712294 1594065413.90 151.5485 59.9998 32.0000 1.9483 1.9503 406.8277 407.3304 0.0775 -1.0000 -1.0000 5712356 1594065414.00 151.5485 59.9998 32.0000 1.9475 1.9494 406.9239 407.4259 0.0774 -1.0000 -1.0000 5712419 1594065414.10 151.5485 59.9998 32.0000 1.9462 1.9482 406.9853 407.4869 0.0773 -1.0000 -1.0000 5712497 1594065414.20 151.5761 59.9998 32.0000 1.9470 1.9490 407.0287 407.5312 0.0775 -1.0000 -1.0000 5712950 1594065414.30 151.5768 59.9998 32.0000 1.9473 1.9493 406.9601 407.4616 0.0774 -1.0000 -1.0000 5713028 1594065414.40 151.5768 59.9998 32.0000 1.9471 1.9491 406.9131 407.4158 0.0775 -1.0000 -1.0000 5713091 1594065414.50 151.5768 59.9998 32.0000 1.9479 1.9499 406.9443 407.4469 0.0775 -1.0000 -1.0000 5713153 1594065414.60 151.5768 59.9998 32.0000 1.9474 1.9493 407.1270 407.6285 0.0772 -1.0000 -1.0000 5713231 1594065414.70 151.5768 59.9998 32.0000 1.9478 1.9498 407.0463 407.5484 0.0774 -1.0000 -1.0000 5713294 1594065414.80 151.6026 59.9998 32.0000 1.9476 1.9495 406.9237 407.4260 0.0775 -1.0000 -1.0000 5713356 1594065414.90 151.6026 59.9998 32.0000 1.9478 1.9498 406.9106 407.4129 0.0774 -1.0000 -1.0000 5713434 1594065415.00 151.6026 59.9998 32.0000 1.9475 1.9494 406.9954 407.4981 0.0775 -1.0000 -1.0000 5713497 1594065415.10 151.6026 59.9998 32.0000 1.9469 1.9488 407.1047 407.6072 0.0774 -1.0000 -1.0000 5713559 1594065415.20 151.6026 59.9998 32.0000 1.9471 1.9491 407.1512 407.6539 0.0774 -1.0000 -1.0000 5713622 1594065415.30 151.5508 59.9998 32.0000 1.9474 1.9494 406.8948 407.3972 0.0775 -1.0000 -1.0000 5714215 1594065415.40 151.5508 59.9998 32.0000 1.9483 1.9502 406.8666 407.3689 0.0774 -1.0000 -1.0000 5714278 1594065415.50 151.5508 59.9998 32.0000 1.9483 1.9503 406.8341 407.3365 0.0775 -1.0000 -1.0000 5714356 1594065415.60 151.5508 59.9998 32.0000 1.9483 1.9503 406.8837 407.3864 0.0774 -1.0000 -1.0000 5714419 1594065415.70 151.5508 59.9998 32.0000 1.9470 1.9490 407.0597 407.5620 0.0775 -1.0000 -1.0000 5714481 1594065415.80 151.5536 59.9998 32.0000 1.9469 1.9488 407.0239 407.5268 0.0775 -1.0000 -1.0000 5714559 1594065415.90 151.5547 59.9998 32.0000 1.9471 1.9491 406.9268 407.4283 0.0774 -1.0000 -1.0000 5714621 1594065416.00 151.5547 59.9998 32.0000 1.9482 1.9502 406.7897 407.2920 0.0775 -1.0000 -1.0000 5714684 1594065416.10 151.5547 59.9998 32.0000 1.9483 1.9503 406.8785 407.3817 0.0776 -1.0000 -1.0000 5714746 1594065416.20 151.5547 59.9998 32.0000 1.9472 1.9491 406.9093 407.4115 0.0775 -1.0000 -1.0000 5714809 1594065416.30 151.5547 59.9998 32.0000 1.9465 1.9484 407.1182 407.6218 0.0775 -1.0000 -1.0000 5714934 1594065416.40 151.5420 59.9998 32.0000 1.9472 1.9492 406.9506 407.4533 0.0775 -1.0000 -1.0000 5715012 1594065416.50 151.5420 59.9998 32.0000 1.9480 1.9500 406.8384 407.3406 0.0775 -1.0000 -1.0000 5715074 1594065416.60 151.5420 59.9998 32.0000 1.9475 1.9495 406.8604 407.3635 0.0776 -1.0000 -1.0000 5715152 1594065416.70 151.5420 59.9998 32.0000 1.9479 1.9499 406.8614 407.3642 0.0775 -1.0000 -1.0000 5715215 1594065416.80 151.5420 59.9998 32.0000 1.9475 1.9494 407.0903 407.5931 0.0775 -1.0000 -1.0000 5715449 1594065416.90 151.5058 59.9998 32.0000 1.9476 1.9496 407.0829 407.5856 0.0775 -1.0000 -1.0000 5715527 1594065417.00 151.5058 59.9998 32.0000 1.9481 1.9501 407.0145 407.5171 0.0774 -1.0000 -1.0000 5715590 1594065417.10 151.5058 59.9998 32.0000 1.9480 1.9500 406.8140 407.3155 0.0774 -1.0000 -1.0000 5715652 1594065417.20 151.5058 59.9998 32.0000 1.9475 1.9495 406.8037 407.3061 0.0775 -1.0000 -1.0000 5715715 1594065417.30 151.5058 59.9998 32.0000 1.9475 1.9495 406.8732 407.3770 0.0777 -1.0000 -1.0000 5715778 1594065417.40 151.4916 59.9998 32.0000 1.9470 1.9490 406.9410 407.4439 0.0774 -1.0000 -1.0000 5715840 1594065417.50 151.4658 59.9998 32.0000 1.9470 1.9490 407.0161 407.5180 0.0773 -1.0000 -1.0000 5715918 1594065417.60 151.4658 59.9998 32.0000 1.9481 1.9500 407.0297 407.5323 0.0775 -1.0000 -1.0000 5715981 1594065417.70 151.4658 59.9998 32.0000 1.9489 1.9509 406.8665 407.3692 0.0776 -1.0000 -1.0000 5716043 1594065417.80 151.4658 59.9998 32.0000 1.9480 1.9500 406.7518 407.2535 0.0773 -1.0000 -1.0000 5716715 1594065417.90 151.4658 59.9998 32.0000 1.9475 1.9495 407.0481 407.5502 0.0775 -1.0000 -1.0000 5716777 1594065418.00 151.3898 59.9998 32.0000 1.9472 1.9492 407.0982 407.6019 0.0776 -1.0000 -1.0000 5716840 1594065418.10 151.3898 59.9998 32.0000 1.9479 1.9499 406.9282 407.4314 0.0775 -1.0000 -1.0000 5716902 1594065418.20 151.3898 59.9998 32.0000 1.9485 1.9505 406.8117 407.3139 0.0774 -1.0000 -1.0000 5716965 1594065418.30 151.3898 59.9998 32.0000 1.9472 1.9491 406.9173 407.4202 0.0775 -1.0000 -1.0000 5717027 1594065418.40 151.3898 59.9998 32.0000 1.9470 1.9489 407.0561 407.5584 0.0774 -1.0000 -1.0000 5717105 1594065418.50 151.3898 59.9998 32.0000 1.9469 1.9489 407.1176 407.6210 0.0776 -1.0000 -1.0000 5717168 1594065418.60 151.3982 59.9998 32.0000 1.9477 1.9497 407.0665 407.5703 0.0777 -1.0000 -1.0000 5717246 1594065418.70 151.3982 59.9998 32.0000 1.9485 1.9505 406.8196 407.3231 0.0776 -1.0000 -1.0000 5717308 1594065418.80 151.3982 59.9998 32.0000 1.9485 1.9505 406.7451 407.2477 0.0775 -1.0000 -1.0000 5717371 1594065418.90 151.3982 59.9998 32.0000 1.9481 1.9501 406.8498 407.3525 0.0775 -1.0000 -1.0000 5717715 1594065419.00 151.3982 59.9998 32.0000 1.9480 1.9500 406.9332 407.4366 0.0776 -1.0000 -1.0000 5717777 1594065419.10 151.4024 59.9998 32.0000 1.9471 1.9491 407.0195 407.5222 0.0774 -1.0000 -1.0000 5717839 1594065419.20 151.4052 59.9998 32.0000 1.9480 1.9500 406.9809 407.4835 0.0775 -1.0000 -1.0000 5717902 1594065419.30 151.4052 59.9998 32.0000 1.9479 1.9499 406.8909 407.3943 0.0777 -1.0000 -1.0000 5717964 1594065419.40 151.4052 59.9998 32.0000 1.9483 1.9503 406.8455 407.3482 0.0774 -1.0000 -1.0000 5718027 1594065419.50 151.4052 59.9998 32.0000 1.9477 1.9496 406.9970 407.5002 0.0775 -1.0000 -1.0000 5718105 1594065419.60 151.4052 59.9998 32.0000 1.9471 1.9491 407.0413 407.5445 0.0776 -1.0000 -1.0000 5718167 1594065419.70 151.4052 59.9998 32.0000 1.9473 1.9493 407.0718 407.5745 0.0775 -1.0000 -1.0000 5718230 1594065419.80 151.4611 59.9992 32.0000 1.9479 1.9499 407.0257 407.5281 0.0775 -1.0000 -1.0000 5718308 1594065419.90 151.4611 59.9992 32.0000 1.9479 1.9499 406.8976 407.4005 0.0775 -1.0000 -1.0000 5718496 1594065420.00 151.4611 59.9992 32.0000 1.9485 1.9505 406.8366 407.3401 0.0776 -1.0000 -1.0000 5718558 1594065420.10 151.4611 59.9992 32.0000 1.9485 1.9505 406.8907 407.3938 0.0776 -1.0000 -1.0000 5718636 1594065420.20 151.4611 59.9992 32.0000 1.9471 1.9491 407.1283 407.6314 0.0775 -1.0000 -1.0000 5718699 1594065420.30 151.4611 59.9992 32.0000 1.9473 1.9493 407.0124 407.5166 0.0778 -1.0000 -1.0000 5718761 1594065420.40 151.4639 59.9992 32.0000 1.9480 1.9500 406.9967 407.4989 0.0774 -1.0000 -1.0000 5718948 1594065420.50 151.4666 59.9992 32.0000 1.9478 1.9498 406.8156 407.3177 0.0774 -1.0000 -1.0000 5719011 1594065420.60 151.4666 59.9992 32.0000 1.9478 1.9498 406.9251 407.4276 0.0775 -1.0000 -1.0000 5719089 1594065420.70 151.4666 59.9992 32.0000 1.9475 1.9495 407.0496 407.5534 0.0776 -1.0000 -1.0000 5719152 1594065420.80 151.4666 59.9992 32.0000 1.9470 1.9490 407.0839 407.5866 0.0774 -1.0000 -1.0000 5719214 1594065420.90 151.4666 59.9992 32.0000 1.9468 1.9488 407.0545 407.5574 0.0775 -1.0000 -1.0000 5719792 1594065421.00 151.4676 59.9992 32.0000 1.9478 1.9498 406.9584 407.4619 0.0776 -1.0000 -1.0000 5719854 1594065421.10 151.4676 59.9992 32.0000 1.9488 1.9508 406.8575 407.3611 0.0776 -1.0000 -1.0000 5719917 1594065421.20 151.4676 59.9992 32.0000 1.9479 1.9499 406.8495 407.3526 0.0776 -1.0000 -1.0000 5719980 1594065421.30 151.4676 59.9992 32.0000 1.9470 1.9489 407.0652 407.5684 0.0775 -1.0000 -1.0000 5720042 1594065421.40 151.4676 59.9992 32.0000 1.9465 1.9485 407.0761 407.5790 0.0776 -1.0000 -1.0000 5720198 1594065421.50 151.4897 59.9992 32.0000 1.9475 1.9495 407.0678 407.5706 0.0775 -1.0000 -1.0000 5720277 1594065421.60 151.4897 59.9992 32.0000 1.9479 1.9499 406.7996 407.3017 0.0775 -1.0000 -1.0000 5720339 1594065421.70 151.4897 59.9992 32.0000 1.9480 1.9499 406.8457 407.3485 0.0775 -1.0000 -1.0000 5720401 1594065421.80 151.4897 59.9992 32.0000 1.9480 1.9500 406.9204 407.4239 0.0776 -1.0000 -1.0000 5720480 1594065421.90 151.4897 59.9992 32.0000 1.9478 1.9498 406.9863 407.4890 0.0775 -1.0000 -1.0000 5720542 1594065422.00 151.4897 59.9992 32.0000 1.9475 1.9494 407.0453 407.5483 0.0776 -1.0000 -1.0000 5720604 1594065422.10 151.5628 59.9992 32.0000 1.9476 1.9496 406.9780 407.4794 0.0774 -1.0000 -1.0000 5720682 1594065422.20 151.5628 59.9992 32.0000 1.9482 1.9501 406.9261 407.4298 0.0776 -1.0000 -1.0000 5720745 1594065422.30 151.5628 59.9992 32.0000 1.9484 1.9504 406.8580 407.3601 0.0774 -1.0000 -1.0000 5720807 1594065422.40 151.5628 59.9992 32.0000 1.9477 1.9497 407.0350 407.5374 0.0774 -1.0000 -1.0000 5720995 1594065422.50 151.5628 59.9992 32.0000 1.9472 1.9492 407.1277 407.6301 0.0774 -1.0000 -1.0000 5721057 1594065422.60 151.5628 59.9992 32.0000 1.9485 1.9505 406.9659 407.4685 0.0775 -1.0000 -1.0000 5721135 1594065422.70 151.5782 59.9992 32.0000 1.9490 1.9510 406.8702 407.3731 0.0775 -1.0000 -1.0000 5721198 1594065422.80 151.5782 59.9992 32.0000 1.9485 1.9505 406.8859 407.3888 0.0775 -1.0000 -1.0000 5721260 1594065422.90 151.5782 59.9992 32.0000 1.9478 1.9498 406.9661 407.4683 0.0774 -1.0000 -1.0000 5721339 1594065423.00 151.5782 59.9992 32.0000 1.9476 1.9496 407.0892 407.5921 0.0775 -1.0000 -1.0000 5721401 1594065423.10 151.5782 59.9992 32.0000 1.9481 1.9501 407.0694 407.5725 0.0776 -1.0000 -1.0000 5721463 1594065423.20 151.5544 59.9992 32.0000 1.9477 1.9497 406.9948 407.4981 0.0775 -1.0000 -1.0000 5721526 1594065423.30 151.5544 59.9992 32.0000 1.9483 1.9503 406.9030 407.4057 0.0774 -1.0000 -1.0000 5721589 1594065423.40 151.5544 59.9992 32.0000 1.9482 1.9502 406.8428 407.3444 0.0774 -1.0000 -1.0000 5721651 1594065423.50 151.5544 59.9992 32.0000 1.9476 1.9496 407.0043 407.5063 0.0773 -1.0000 -1.0000 5722245 1594065423.60 151.5544 59.9992 32.0000 1.9474 1.9494 407.0287 407.5304 0.0773 -1.0000 -1.0000 5722307 1594065423.70 151.5524 59.9992 32.0000 1.9471 1.9491 407.0182 407.5210 0.0775 -1.0000 -1.0000 5722385 1594065423.80 151.5481 59.9992 32.0000 1.9478 1.9498 406.8524 407.3552 0.0776 -1.0000 -1.0000 5722463 1594065423.90 151.5481 59.9992 32.0000 1.9475 1.9495 406.9389 407.4413 0.0774 -1.0000 -1.0000 5722526 1594065424.00 151.5481 59.9992 32.0000 1.9471 1.9491 406.9567 407.4597 0.0775 -1.0000 -1.0000 5722588 1594065424.10 151.5481 59.9992 32.0000 1.9465 1.9485 407.0677 407.5705 0.0775 -1.0000 -1.0000 5722651 1594065424.20 151.5481 59.9992 32.0000 1.9477 1.9497 407.1087 407.6123 0.0776 -1.0000 -1.0000 5722713 1594065424.30 151.5496 59.9992 32.0000 1.9479 1.9499 406.8749 407.3782 0.0776 -1.0000 -1.0000 5722776 1594065424.40 151.5559 59.9992 32.0000 1.9485 1.9504 406.8037 407.3068 0.0777 -1.0000 -1.0000 5722854 1594065424.50 151.5559 59.9992 32.0000 1.9479 1.9498 406.8214 407.3232 0.0774 -1.0000 -1.0000 5723104 1594065424.60 151.5559 59.9992 32.0000 1.9475 1.9495 406.9291 407.4314 0.0774 -1.0000 -1.0000 5723166 1594065424.70 151.5559 59.9992 32.0000 1.9477 1.9497 407.0718 407.5746 0.0775 -1.0000 -1.0000 5723229 1594065424.80 151.5559 59.9992 32.0000 1.9482 1.9502 407.0166 407.5201 0.0776 -1.0000 -1.0000 5723291 1594065424.90 151.5559 59.9992 32.0000 1.9481 1.9501 406.9428 407.4457 0.0775 -1.0000 -1.0000 5723369 1594065425.00 151.5435 59.9988 32.0000 1.9477 1.9497 406.9025 407.4048 0.0775 -1.0000 -1.0000 5723494 1594065425.10 151.5435 59.9988 32.0000 1.9476 1.9496 406.8997 407.4025 0.0775 -1.0000 -1.0000 5723557 1594065425.20 151.5435 59.9988 32.0000 1.9467 1.9487 407.0995 407.6025 0.0775 -1.0000 -1.0000 5723635 1594065425.30 151.5435 59.9988 32.0000 1.9470 1.9489 407.0985 407.6013 0.0775 -1.0000 -1.0000 5723698 1594065425.40 151.5435 59.9988 32.0000 1.9473 1.9492 406.9279 407.4302 0.0775 -1.0000 -1.0000 5723760 1594065425.50 151.4922 59.9988 32.0000 1.9478 1.9497 406.8426 407.3458 0.0775 -1.0000 -1.0000 5724213 1594065425.60 151.4899 59.9988 32.0000 1.9483 1.9502 406.8275 407.3295 0.0774 -1.0000 -1.0000 5724276 1594065425.70 151.4899 59.9988 32.0000 1.9476 1.9496 406.8841 407.3859 0.0774 -1.0000 -1.0000 5724338 1594065425.80 151.4899 59.9988 32.0000 1.9469 1.9489 407.0832 407.5860 0.0775 -1.0000 -1.0000 5724416 1594065425.90 151.4899 59.9988 32.0000 1.9476 1.9495 407.0070 407.5096 0.0775 -1.0000 -1.0000 5724463 1594065426.00 151.4853 59.9988 32.0000 1.9477 1.9497 406.9385 407.4409 0.0775 -1.0000 -1.0000 5724526 1594065426.10 151.4726 59.9988 32.0000 1.9476 1.9496 406.7732 407.2760 0.0776 -1.0000 -1.0000 5724713 1594065426.20 151.4726 59.9988 32.0000 1.9478 1.9498 406.8525 407.3548 0.0774 -1.0000 -1.0000 5724775 1594065426.30 151.4726 59.9988 32.0000 1.9478 1.9498 407.0470 407.5504 0.0776 -1.0000 -1.0000 5724838 1594065426.40 151.4726 59.9988 32.0000 1.9474 1.9494 407.0696 407.5735 0.0776 -1.0000 -1.0000 5724916 1594065426.50 151.4726 59.9988 32.0000 1.9478 1.9498 406.9512 407.4543 0.0775 -1.0000 -1.0000 5724978 1594065426.60 151.4726 59.9988 32.0000 1.9487 1.9507 406.8124 407.3152 0.0775 -1.0000 -1.0000 5725056 1594065426.70 151.4726 59.9988 32.0000 1.9488 1.9508 406.8823 407.3847 0.0775 -1.0000 -1.0000 5725119 1594065426.80 151.4726 59.9988 32.0000 1.9484 1.9504 406.9052 407.4073 0.0773 -1.0000 -1.0000 5725181 1594065426.90 151.5084 59.9988 32.0000 1.9480 1.9500 407.1231 407.6259 0.0774 -1.0000 -1.0000 5725244 1594065427.00 151.5198 59.9988 32.0000 1.9467 1.9487 407.0360 407.5381 0.0775 -1.0000 -1.0000 5725306 1594065427.10 151.5198 59.9988 32.0000 1.9481 1.9500 406.9615 407.4642 0.0775 -1.0000 -1.0000 5725369 1594065427.20 151.5179 59.9988 32.0000 1.9482 1.9502 406.7983 407.3014 0.0775 -1.0000 -1.0000 5725447 1594065427.30 151.4662 59.9988 32.0000 1.9480 1.9500 406.8919 407.3938 0.0774 -1.0000 -1.0000 5725509 1594065427.40 151.4662 59.9988 32.0000 1.9480 1.9499 406.9527 407.4553 0.0775 -1.0000 -1.0000 5725572 1594065427.50 151.4662 59.9988 32.0000 1.9472 1.9492 407.0454 407.5492 0.0776 -1.0000 -1.0000 5725650 1594065427.60 151.4662 59.9988 32.0000 1.9463 1.9483 407.0226 407.5251 0.0775 -1.0000 -1.0000 5726228 1594065427.70 151.4662 59.9988 32.0000 1.9482 1.9502 406.9698 407.4716 0.0773 -1.0000 -1.0000 5726291 1594065427.80 151.4893 59.9988 32.0000 1.9487 1.9507 406.9557 407.4587 0.0775 -1.0000 -1.0000 5726369 1594065427.90 151.4893 59.9988 32.0000 1.9487 1.9507 406.8331 407.3353 0.0774 -1.0000 -1.0000 5726431 1594065428.00 151.4893 59.9988 32.0000 1.9482 1.9502 406.9936 407.4953 0.0773 -1.0000 -1.0000 5726494 1594065428.10 151.4893 59.9988 32.0000 1.9479 1.9499 407.0756 407.5777 0.0774 -1.0000 -1.0000 5726743 1594065428.20 151.4893 59.9988 32.0000 1.9485 1.9505 406.9297 407.4325 0.0775 -1.0000 -1.0000 5726806 1594065428.30 151.4893 59.9988 32.0000 1.9486 1.9506 406.8730 407.3748 0.0773 -1.0000 -1.0000 5726869 1594065428.40 151.4893 59.9988 32.0000 1.9479 1.9499 407.0173 407.5200 0.0775 -1.0000 -1.0000 5726947 1594065428.50 151.4893 59.9988 32.0000 1.9475 1.9495 407.0200 407.5223 0.0774 -1.0000 -1.0000 5726993 1594065428.60 151.4893 59.9988 32.0000 1.9468 1.9488 407.1154 407.6173 0.0774 -1.0000 -1.0000 5727243 1594065428.70 151.4893 59.9988 32.0000 1.9471 1.9491 407.1403 407.6427 0.0774 -1.0000 -1.0000 5727306 1594065428.80 151.4893 59.9988 32.0000 1.9483 1.9502 406.9239 407.4263 0.0774 -1.0000 -1.0000 5727368 1594065428.90 151.4541 59.9988 32.0000 1.9483 1.9502 406.9148 407.4166 0.0773 -1.0000 -1.0000 5727446 1594065429.00 151.4896 59.9988 32.0000 1.9480 1.9500 406.9141 407.4167 0.0775 -1.0000 -1.0000 5727509 1594065429.10 151.4896 59.9988 32.0000 1.9473 1.9493 407.0428 407.5451 0.0774 -1.0000 -1.0000 5727571 1594065429.20 151.4896 59.9988 32.0000 1.9472 1.9492 406.9745 407.4772 0.0775 -1.0000 -1.0000 5727712 1594065429.30 151.4896 59.9988 32.0000 1.9485 1.9505 406.8335 407.3351 0.0773 -1.0000 -1.0000 5727774 1594065429.40 151.4896 59.9988 32.0000 1.9478 1.9498 406.9636 407.4655 0.0774 -1.0000 -1.0000 5727837 1594065429.50 151.4896 59.9988 32.0000 1.9478 1.9498 407.1127 407.6152 0.0775 -1.0000 -1.0000 5727915 1594065429.60 151.4800 59.9994 32.0000 1.9463 1.9483 407.1033 407.6070 0.0777 -1.0000 -1.0000 5727978 1594065429.70 151.4800 59.9994 32.0000 1.9473 1.9493 407.0290 407.5315 0.0774 -1.0000 -1.0000 5728040 1594065429.80 151.4800 59.9994 32.0000 1.9475 1.9495 406.9992 407.5011 0.0774 -1.0000 -1.0000 5728103 1594065429.90 151.4800 59.9994 32.0000 1.9482 1.9502 406.8641 407.3665 0.0774 -1.0000 -1.0000 5728165 1594065430.00 151.4800 59.9994 32.0000 1.9481 1.9501 406.9657 407.4681 0.0774 -1.0000 -1.0000 5728228 1594065430.10 151.4800 59.9994 32.0000 1.9477 1.9496 406.9443 407.4458 0.0774 -1.0000 -1.0000 5728306 1594065430.20 151.4800 59.9994 32.0000 1.9475 1.9495 407.0613 407.5637 0.0774 -1.0000 -1.0000 5728478 1594065430.30 151.5371 59.9994 32.0000 1.9475 1.9495 407.0643 407.5668 0.0775 -1.0000 -1.0000 5728540 1594065430.40 151.5391 59.9994 32.0000 1.9480 1.9500 406.9683 407.4713 0.0775 -1.0000 -1.0000 5728618 1594065430.50 151.5391 59.9994 32.0000 1.9481 1.9501 406.9679 407.4708 0.0776 -1.0000 -1.0000 5728681 1594065430.60 151.5391 59.9994 32.0000 1.9476 1.9496 406.9831 407.4861 0.0775 -1.0000 -1.0000 5728759 1594065430.70 151.5391 59.9994 32.0000 1.9474 1.9494 407.1248 407.6271 0.0773 -1.0000 -1.0000 5729087 1594065430.80 151.5391 59.9994 32.0000 1.9473 1.9493 407.1065 407.6082 0.0774 -1.0000 -1.0000 5729149 1594065430.90 151.5341 59.9994 32.0000 1.9480 1.9499 407.0545 407.5572 0.0775 -1.0000 -1.0000 5729212 1594065431.00 151.5341 59.9994 32.0000 1.9488 1.9507 406.9093 407.4118 0.0775 -1.0000 -1.0000 5729290 1594065431.10 151.5341 59.9994 32.0000 1.9481 1.9501 406.9179 407.4203 0.0774 -1.0000 -1.0000 5729352 1594065431.20 151.5341 59.9994 32.0000 1.9471 1.9491 407.0121 407.5147 0.0775 -1.0000 -1.0000 5729727 1594065431.30 151.5341 59.9994 32.0000 1.9476 1.9496 407.1117 407.6136 0.0774 -1.0000 -1.0000 5729790 1594065431.40 151.5341 59.9994 32.0000 1.9478 1.9498 406.9616 407.4640 0.0774 -1.0000 -1.0000 5729852 1594065431.50 151.5634 59.9994 32.0000 1.9478 1.9497 407.0154 407.5180 0.0775 -1.0000 -1.0000 5729930 1594065431.60 151.5634 59.9994 32.0000 1.9474 1.9493 407.0942 407.5962 0.0773 -1.0000 -1.0000 5729993 1594065431.70 151.5634 59.9994 32.0000 1.9467 1.9487 407.1000 407.6023 0.0775 -1.0000 -1.0000 5730118 1594065431.80 151.5634 59.9994 32.0000 1.9471 1.9490 406.9910 407.4931 0.0774 -1.0000 -1.0000 5730180 1594065431.90 151.5634 59.9994 32.0000 1.9478 1.9498 406.9822 407.4854 0.0775 -1.0000 -1.0000 5730243 1594065432.00 151.5634 59.9994 32.0000 1.9486 1.9506 406.8419 407.3448 0.0776 -1.0000 -1.0000 5730305 1594065432.10 151.5634 59.9994 32.0000 1.9481 1.9501 406.8878 407.3905 0.0774 -1.0000 -1.0000 5730384 1594065432.20 151.5634 59.9994 32.0000 1.9472 1.9492 407.0390 407.5405 0.0773 -1.0000 -1.0000 5730711 1594065432.30 151.5445 59.9994 32.0000 1.9460 1.9480 407.1355 407.6388 0.0776 -1.0000 -1.0000 5730774 1594065432.40 151.5445 59.9994 32.0000 1.9471 1.9491 407.0864 407.5888 0.0774 -1.0000 -1.0000 5730852 1594065432.50 151.5427 59.9994 32.0000 1.9473 1.9492 407.0077 407.5101 0.0775 -1.0000 -1.0000 5730914 1594065432.60 151.5342 59.9994 32.0000 1.9479 1.9498 406.9049 407.4079 0.0775 -1.0000 -1.0000 5730977 1594065432.70 151.5342 59.9994 32.0000 1.9467 1.9487 406.9918 407.4940 0.0774 -1.0000 -1.0000 5731102 1594065432.80 151.5342 59.9994 32.0000 1.9466 1.9486 407.0168 407.5195 0.0775 -1.0000 -1.0000 5731164 1594065432.90 151.5342 59.9994 32.0000 1.9479 1.9499 406.9537 407.4568 0.0775 -1.0000 -1.0000 5731242 1594065433.00 151.5342 59.9994 32.0000 1.9479 1.9499 406.8512 407.3541 0.0776 -1.0000 -1.0000 5731305 1594065433.10 151.5019 59.9994 32.0000 1.9479 1.9498 406.8132 407.3155 0.0774 -1.0000 -1.0000 5731367 1594065433.20 151.5019 59.9994 32.0000 1.9465 1.9485 406.8918 407.3937 0.0774 -1.0000 -1.0000 5731446 1594065433.30 151.5019 59.9994 32.0000 1.9463 1.9482 406.9822 407.4846 0.0774 -1.0000 -1.0000 5731618 1594065433.40 151.5019 59.9994 32.0000 1.9468 1.9488 407.0107 407.5130 0.0774 -1.0000 -1.0000 5731680 1594065433.50 151.5019 59.9994 32.0000 1.9473 1.9493 406.8963 407.3985 0.0775 -1.0000 -1.0000 5731742 1594065433.60 151.5089 59.9994 32.0000 1.9475 1.9495 406.9086 407.4118 0.0775 -1.0000 -1.0000 5731805 1594065433.70 151.5115 59.9994 32.0000 1.9475 1.9495 406.9739 407.4763 0.0774 -1.0000 -1.0000 5731868 1594065433.80 151.5115 59.9994 32.0000 1.9465 1.9484 407.0986 407.6008 0.0774 -1.0000 -1.0000 5732102 1594065433.90 151.5115 59.9994 32.0000 1.9477 1.9496 406.9493 407.4515 0.0775 -1.0000 -1.0000 5732180 1594065434.00 151.5115 59.9994 32.0000 1.9478 1.9497 406.9276 407.4311 0.0776 -1.0000 -1.0000 5732227 1594065434.10 151.5115 59.9994 32.0000 1.9481 1.9501 406.9094 407.4122 0.0775 -1.0000 -1.0000 5732305 1594065434.20 151.5146 59.9994 32.0000 1.9476 1.9495 406.9987 407.5013 0.0774 -1.0000 -1.0000 5732367 1594065434.30 151.5146 59.9994 32.0000 1.9461 1.9481 407.0494 407.5518 0.0775 -1.0000 -1.0000 5733101 1594065434.40 151.5146 59.9994 32.0000 1.9472 1.9492 407.1140 407.6167 0.0775 -1.0000 -1.0000 5733180 1594065434.50 151.5146 59.9994 32.0000 1.9477 1.9497 406.8804 407.3828 0.0775 -1.0000 -1.0000 5733242 1594065434.60 151.5146 59.9994 32.0000 1.9480 1.9500 406.8417 407.3439 0.0774 -1.0000 -1.0000 5733304 1594065434.70 151.4733 60.0000 32.0000 1.9478 1.9498 406.9452 407.4473 0.0774 -1.0000 -1.0000 5733367 1594065434.80 151.4733 60.0000 32.0000 1.9470 1.9489 406.9922 407.4951 0.0775 -1.0000 -1.0000 5733429 1594065434.90 151.4733 60.0000 32.0000 1.9476 1.9496 406.7452 407.2470 0.0774 -1.0000 -1.0000 5733508 1594065435.00 151.4733 60.0000 32.0000 1.9474 1.9494 406.7455 407.2478 0.0775 -1.0000 -1.0000 5733570 1594065435.10 151.4733 60.0000 32.0000 1.9471 1.9491 406.7912 407.2939 0.0775 -1.0000 -1.0000 5733632 1594065435.20 151.4730 60.0000 32.0000 1.9468 1.9488 406.9800 407.4829 0.0776 -1.0000 -1.0000 5733726 1594065435.30 151.4660 60.0000 32.0000 1.9462 1.9482 407.0012 407.5043 0.0775 -1.0000 -1.0000 5733851 1594065435.40 151.4660 60.0000 32.0000 1.9476 1.9496 406.9350 407.4381 0.0775 -1.0000 -1.0000 5733914 1594065435.50 151.4660 60.0000 32.0000 1.9479 1.9498 406.9247 407.4267 0.0774 -1.0000 -1.0000 5733976 1594065435.60 151.4660 60.0000 32.0000 1.9479 1.9499 406.8367 407.3389 0.0774 -1.0000 -1.0000 5734039 1594065435.70 151.4660 60.0000 32.0000 1.9476 1.9495 406.8774 407.3795 0.0774 -1.0000 -1.0000 5734101 1594065435.80 151.4200 60.0000 32.0000 1.9472 1.9492 406.9969 407.4995 0.0775 -1.0000 -1.0000 5734242 1594065435.90 151.4147 60.0000 32.0000 1.9470 1.9490 407.0700 407.5727 0.0774 -1.0000 -1.0000 5734304 1594065436.00 151.4147 60.0000 32.0000 1.9473 1.9493 406.8394 407.3426 0.0776 -1.0000 -1.0000 5734367 1594065436.10 151.4147 60.0000 32.0000 1.9480 1.9499 406.9065 407.4082 0.0774 -1.0000 -1.0000 5734445 1594065436.20 151.4147 60.0000 32.0000 1.9477 1.9496 406.9223 407.4249 0.0774 -1.0000 -1.0000 5734508 1594065436.30 151.4203 60.0000 32.0000 1.9474 1.9494 406.9585 407.4611 0.0775 -1.0000 -1.0000 5734976 1594065436.40 151.4355 60.0000 32.0000 1.9469 1.9489 407.0329 407.5349 0.0774 -1.0000 -1.0000 5735054 1594065436.50 151.4355 60.0000 32.0000 1.9467 1.9487 407.0360 407.5389 0.0775 -1.0000 -1.0000 5735117 1594065436.60 151.4355 60.0000 32.0000 1.9470 1.9489 406.8563 407.3580 0.0774 -1.0000 -1.0000 5735195 1594065436.70 151.4355 60.0000 32.0000 1.9483 1.9503 406.8898 407.3927 0.0776 -1.0000 -1.0000 5735241 1594065436.80 151.4355 60.0000 32.0000 1.9476 1.9496 406.8631 407.3658 0.0774 -1.0000 -1.0000 5735304 1594065436.90 151.3751 60.0000 32.0000 1.9464 1.9484 407.0140 407.5171 0.0776 -1.0000 -1.0000 5735382 1594065437.00 151.3751 60.0000 32.0000 1.9464 1.9484 407.0132 407.5164 0.0775 -1.0000 -1.0000 5735445 1594065437.10 151.3751 60.0000 32.0000 1.9474 1.9494 406.9964 407.4986 0.0774 -1.0000 -1.0000 5735507 1594065437.20 151.3751 60.0000 32.0000 1.9482 1.9502 406.9079 407.4108 0.0775 -1.0000 -1.0000 5735585 1594065437.30 151.3751 60.0000 32.0000 1.9472 1.9491 406.8956 407.3970 0.0774 -1.0000 -1.0000 5735757 1594065437.40 151.3751 60.0000 32.0000 1.9467 1.9487 407.0323 407.5353 0.0776 -1.0000 -1.0000 5735820 1594065437.50 151.3751 60.0000 32.0000 1.9464 1.9484 407.0273 407.5299 0.0774 -1.0000 -1.0000 5735898 1594065437.60 151.3751 60.0000 32.0000 1.9467 1.9487 406.9776 407.4800 0.0774 -1.0000 -1.0000 5735960 1594065437.70 151.4052 60.0000 32.0000 1.9476 1.9496 406.8977 407.4002 0.0775 -1.0000 -1.0000 5736023 1594065437.80 151.4100 60.0000 32.0000 1.9471 1.9490 406.8113 407.3138 0.0775 -1.0000 -1.0000 5736101 1594065437.90 151.4100 60.0000 32.0000 1.9470 1.9490 406.9624 407.4645 0.0774 -1.0000 -1.0000 5736273 1594065438.00 151.4100 60.0000 32.0000 1.9470 1.9490 407.0157 407.5181 0.0774 -1.0000 -1.0000 5736335 1594065438.10 151.4411 60.0000 32.0000 1.9476 1.9496 406.9438 407.4459 0.0774 -1.0000 -1.0000 5736413 1594065438.20 151.4411 60.0000 32.0000 1.9483 1.9503 406.9266 407.4295 0.0775 -1.0000 -1.0000 5736476 1594065438.30 151.4411 60.0000 32.0000 1.9477 1.9496 406.9366 407.4380 0.0773 -1.0000 -1.0000 5736538 1594065438.40 151.4411 60.0000 32.0000 1.9478 1.9498 407.0057 407.5078 0.0774 -1.0000 -1.0000 5736726 1594065438.50 151.4411 60.0000 32.0000 1.9473 1.9493 407.0932 407.5967 0.0775 -1.0000 -1.0000 5736788 1594065438.60 151.4411 60.0000 32.0000 1.9478 1.9498 406.9646 407.4670 0.0775 -1.0000 -1.0000 5736866 1594065438.70 151.4639 60.0000 32.0000 1.9487 1.9506 406.8782 407.3810 0.0775 -1.0000 -1.0000 5736929 1594065438.80 151.4639 60.0000 32.0000 1.9479 1.9499 406.8441 407.3453 0.0773 -1.0000 -1.0000 5736991 1594065438.90 151.4639 60.0000 32.0000 1.9472 1.9492 406.8997 407.4018 0.0774 -1.0000 -1.0000 5737366 1594065439.00 151.4639 60.0000 32.0000 1.9474 1.9494 407.0326 407.5344 0.0773 -1.0000 -1.0000 5737428 1594065439.10 151.4639 60.0000 32.0000 1.9473 1.9492 407.0492 407.5503 0.0773 -1.0000 -1.0000 5737491 1594065439.20 151.4625 60.0000 32.0000 1.9473 1.9493 407.0561 407.5586 0.0775 -1.0000 -1.0000 5737569 1594065439.30 151.4599 60.0000 32.0000 1.9474 1.9494 407.0327 407.5348 0.0774 -1.0000 -1.0000 5737632 1594065439.40 151.4599 60.0000 32.0000 1.9477 1.9496 406.8553 407.3585 0.0776 -1.0000 -1.0000 5737850 1594065439.50 151.4599 60.0000 32.0000 1.9479 1.9498 406.9388 407.4419 0.0775 -1.0000 -1.0000 5737928 1594065439.60 151.4599 60.0000 32.0000 1.9475 1.9495 406.9724 407.4747 0.0774 -1.0000 -1.0000 5737991 1594065439.70 151.4599 60.0000 32.0000 1.9475 1.9495 407.0971 407.5989 0.0774 -1.0000 -1.0000 5738053 1594065439.80 151.5544 59.9997 32.0000 1.9468 1.9488 407.0660 407.5680 0.0773 -1.0000 -1.0000 5738131 1594065439.90 151.5544 59.9997 32.0000 1.9476 1.9496 406.9487 407.4513 0.0775 -1.0000 -1.0000 5738225 1594065440.00 151.5544 59.9997 32.0000 1.9483 1.9503 406.7910 407.2934 0.0775 -1.0000 -1.0000 5738288 1594065440.10 151.5544 59.9997 32.0000 1.9488 1.9507 406.9474 407.4504 0.0776 -1.0000 -1.0000 5738366 1594065440.20 151.5544 59.9997 32.0000 1.9476 1.9496 407.0180 407.5215 0.0776 -1.0000 -1.0000 5738428 1594065440.30 151.5544 59.9997 32.0000 1.9469 1.9489 407.0680 407.5716 0.0775 -1.0000 -1.0000 5738491 1594065440.40 151.5760 59.9997 32.0000 1.9468 1.9488 407.0833 407.5861 0.0775 -1.0000 -1.0000 5738725 1594065440.50 151.5834 59.9997 32.0000 1.9478 1.9497 406.8410 407.3439 0.0775 -1.0000 -1.0000 5738788 1594065440.60 151.5834 59.9997 32.0000 1.9479 1.9499 406.8845 407.3862 0.0773 -1.0000 -1.0000 5738866 1594065440.70 151.5834 59.9997 32.0000 1.9481 1.9501 407.0045 407.5070 0.0775 -1.0000 -1.0000 5738928 1594065440.80 151.5834 59.9997 32.0000 1.9469 1.9489 407.0459 407.5484 0.0774 -1.0000 -1.0000 5738991 1594065440.90 151.5834 59.9997 32.0000 1.9471 1.9490 407.0661 407.5687 0.0774 -1.0000 -1.0000 5739272 1594065441.00 151.5492 59.9997 32.0000 1.9476 1.9496 406.9305 407.4323 0.0774 -1.0000 -1.0000 5739334 1594065441.10 151.5492 59.9997 32.0000 1.9486 1.9506 406.8714 407.3733 0.0774 -1.0000 -1.0000 5739397 1594065441.20 151.5492 59.9997 32.0000 1.9482 1.9502 406.9311 407.4340 0.0775 -1.0000 -1.0000 5739475 1594065441.30 151.5492 59.9997 32.0000 1.9477 1.9497 407.0291 407.5321 0.0776 -1.0000 -1.0000 5739537 1594065441.40 151.5492 59.9997 32.0000 1.9470 1.9490 407.0232 407.5250 0.0773 -1.0000 -1.0000 5740022 1594065441.50 151.5553 59.9997 32.0000 1.9473 1.9492 407.0783 407.5804 0.0773 -1.0000 -1.0000 5740084 1594065441.60 151.5564 59.9997 32.0000 1.9472 1.9492 406.9138 407.4154 0.0773 -1.0000 -1.0000 5740147 1594065441.70 151.5564 59.9997 32.0000 1.9477 1.9496 406.9615 407.4629 0.0773 -1.0000 -1.0000 5740209 1594065441.80 151.5564 59.9997 32.0000 1.9473 1.9493 406.9736 407.4770 0.0776 -1.0000 -1.0000 5740287 1594065441.90 151.5564 59.9997 32.0000 1.9471 1.9491 407.0173 407.5203 0.0774 -1.0000 -1.0000 5740615 1594065442.00 151.5506 59.9997 32.0000 1.9471 1.9491 407.0918 407.5944 0.0775 -1.0000 -1.0000 5740678 1594065442.10 151.4956 59.9997 32.0000 1.9476 1.9496 407.0232 407.5255 0.0774 -1.0000 -1.0000 5740756 1594065442.20 151.4956 59.9997 32.0000 1.9479 1.9499 406.9193 407.4214 0.0774 -1.0000 -1.0000 5740818 1594065442.30 151.4956 59.9997 32.0000 1.9475 1.9495 406.8075 407.3115 0.0777 -1.0000 -1.0000 5740881 1594065442.40 151.4956 59.9997 32.0000 1.9466 1.9485 406.9703 407.4741 0.0776 -1.0000 -1.0000 5740959 1594065442.50 151.4956 59.9997 32.0000 1.9470 1.9490 406.9556 407.4591 0.0777 -1.0000 -1.0000 5741021 1594065442.60 151.4956 59.9997 32.0000 1.9471 1.9491 407.1072 407.6087 0.0773 -1.0000 -1.0000 5741084 1594065442.70 151.4956 59.9997 32.0000 1.9468 1.9488 406.9773 407.4788 0.0773 -1.0000 -1.0000 5741146 1594065442.80 151.4956 59.9997 32.0000 1.9479 1.9499 406.8170 407.3185 0.0773 -1.0000 -1.0000 5741209 1594065442.90 151.4956 59.9997 32.0000 1.9477 1.9497 406.9789 407.4813 0.0774 -1.0000 -1.0000 5741287 1594065443.00 151.4723 59.9997 32.0000 1.9471 1.9491 407.0259 407.5282 0.0775 -1.0000 -1.0000 5741349 1594065443.10 151.4944 59.9997 32.0000 1.9471 1.9491 407.0201 407.5229 0.0774 -1.0000 -1.0000 5741412 1594065443.20 151.5231 59.9997 32.0000 1.9478 1.9497 406.9403 407.4430 0.0775 -1.0000 -1.0000 5741490 1594065443.30 151.5231 59.9997 32.0000 1.9482 1.9502 406.8783 407.3804 0.0774 -1.0000 -1.0000 5741553 1594065443.40 151.5231 59.9997 32.0000 1.9483 1.9502 406.8891 407.3911 0.0774 -1.0000 -1.0000 5741615 1594065443.50 151.5231 59.9997 32.0000 1.9469 1.9489 407.0664 407.5691 0.0775 -1.0000 -1.0000 5741740 1594065443.60 151.5231 59.9997 32.0000 1.9471 1.9491 407.1008 407.6036 0.0774 -1.0000 -1.0000 5741803 1594065443.70 151.4824 59.9997 32.0000 1.9479 1.9498 407.0927 407.5956 0.0776 -1.0000 -1.0000 5741881 1594065443.80 151.4824 59.9997 32.0000 1.9470 1.9490 406.8946 407.3984 0.0776 -1.0000 -1.0000 5741959 1594065443.90 151.4824 59.9997 32.0000 1.9474 1.9494 407.0567 407.5593 0.0774 -1.0000 -1.0000 5742021 1594065444.00 151.4824 59.9997 32.0000 1.9471 1.9491 407.1183 407.6204 0.0774 -1.0000 -1.0000 5742240 1594065444.10 151.4824 59.9997 32.0000 1.9472 1.9492 407.1263 407.6297 0.0777 -1.0000 -1.0000 5742318 1594065444.20 151.4824 59.9997 32.0000 1.9481 1.9500 406.9337 407.4348 0.0773 -1.0000 -1.0000 5742381 1594065444.30 151.4424 59.9997 32.0000 1.9486 1.9506 406.9262 407.4282 0.0774 -1.0000 -1.0000 5742459 1594065444.40 151.4424 59.9997 32.0000 1.9484 1.9503 406.9648 407.4665 0.0773 -1.0000 -1.0000 5742521 1594065444.50 151.4424 59.9997 32.0000 1.9478 1.9498 407.0187 407.5210 0.0774 -1.0000 -1.0000 5743005 1594065444.60 151.4424 59.9997 32.0000 1.9467 1.9487 407.0889 407.5910 0.0774 -1.0000 -1.0000 5743068 1594065444.70 151.4424 59.9997 32.0000 1.9484 1.9504 406.9978 407.5005 0.0775 -1.0000 -1.0000 5743130 1594065444.80 151.4372 59.9999 32.0000 1.9486 1.9506 406.9110 407.4129 0.0773 -1.0000 -1.0000 5743193 1594065444.90 151.4370 59.9999 32.0000 1.9478 1.9497 406.9904 407.4921 0.0774 -1.0000 -1.0000 5743271 1594065445.00 151.4370 59.9999 32.0000 1.9472 1.9492 407.0075 407.5100 0.0774 -1.0000 -1.0000 5743505 1594065445.10 151.4370 59.9999 32.0000 1.9474 1.9494 406.9558 407.4578 0.0774 -1.0000 -1.0000 5743568 1594065445.20 151.4370 59.9999 32.0000 1.9484 1.9504 406.8960 407.3984 0.0775 -1.0000 -1.0000 5743630 1594065445.30 151.4370 59.9999 32.0000 1.9481 1.9501 406.9663 407.4691 0.0775 -1.0000 -1.0000 5743708 1594065445.40 151.4370 59.9999 32.0000 1.9477 1.9496 407.1475 407.6503 0.0775 -1.0000 -1.0000 5743771 1594065445.50 151.4370 59.9999 32.0000 1.9477 1.9496 407.1142 407.6180 0.0776 -1.0000 -1.0000 5744005 1594065445.60 151.4370 59.9999 32.0000 1.9475 1.9495 407.1189 407.6222 0.0775 -1.0000 -1.0000 5744068 1594065445.70 151.4370 59.9999 32.0000 1.9478 1.9498 407.0224 407.5253 0.0775 -1.0000 -1.0000 5744130 1594065445.80 151.4772 59.9999 32.0000 1.9482 1.9501 406.9666 407.4690 0.0775 -1.0000 -1.0000 5744193 1594065445.90 151.5021 59.9999 32.0000 1.9476 1.9496 407.0008 407.5036 0.0775 -1.0000 -1.0000 5744255 1594065446.00 151.5051 59.9999 32.0000 1.9475 1.9495 407.1281 407.6304 0.0774 -1.0000 -1.0000 5744490 1594065446.10 151.5051 59.9999 32.0000 1.9468 1.9487 407.2155 407.7185 0.0775 -1.0000 -1.0000 5744552 1594065446.20 151.5051 59.9999 32.0000 1.9481 1.9501 406.9736 407.4768 0.0775 -1.0000 -1.0000 5744614 1594065446.30 151.5051 59.9999 32.0000 1.9487 1.9507 406.9480 407.4503 0.0775 -1.0000 -1.0000 5744677 1594065446.40 151.5051 59.9999 32.0000 1.9481 1.9501 406.8969 407.3994 0.0775 -1.0000 -1.0000 5744755 1594065446.50 151.5270 59.9999 32.0000 1.9478 1.9498 407.2356 407.7398 0.0776 -1.0000 -1.0000 5744817 1594065446.60 151.5270 59.9999 32.0000 1.9486 1.9506 407.0630 407.5659 0.0775 -1.0000 -1.0000 5745020 1594065446.70 151.5270 59.9999 32.0000 1.9481 1.9501 407.1144 407.6173 0.0775 -1.0000 -1.0000 5745083 1594065446.80 151.5270 59.9999 32.0000 1.9487 1.9506 406.9646 407.4671 0.0774 -1.0000 -1.0000 5745145 1594065446.90 151.5270 59.9999 32.0000 1.9482 1.9502 406.9183 407.4207 0.0775 -1.0000 -1.0000 5745208 1594065447.00 151.5490 59.9999 32.0000 1.9480 1.9499 406.9970 407.4991 0.0774 -1.0000 -1.0000 5745270 1594065447.10 151.5549 59.9999 32.0000 1.9472 1.9492 407.1341 407.6361 0.0774 -1.0000 -1.0000 5745614 1594065447.20 151.5549 59.9999 32.0000 1.9469 1.9489 407.2158 407.7188 0.0774 -1.0000 -1.0000 5745677 1594065447.30 151.5549 59.9999 32.0000 1.9479 1.9499 406.9304 407.4322 0.0773 -1.0000 -1.0000 5745739 1594065447.40 151.5549 59.9999 32.0000 1.9484 1.9504 406.9237 407.4256 0.0774 -1.0000 -1.0000 5745802 1594065447.50 151.5549 59.9999 32.0000 1.9479 1.9499 406.9758 407.4787 0.0775 -1.0000 -1.0000 5745880 1594065447.60 151.5288 59.9999 32.0000 1.9482 1.9502 407.1350 407.6377 0.0774 -1.0000 -1.0000 5746239 1594065447.70 151.5288 59.9999 32.0000 1.9480 1.9500 407.1569 407.6591 0.0774 -1.0000 -1.0000 5746301 1594065447.80 151.5288 59.9999 32.0000 1.9486 1.9506 407.0779 407.5801 0.0774 -1.0000 -1.0000 5746380 1594065447.90 151.5288 59.9999 32.0000 1.9479 1.9499 406.9924 407.4944 0.0774 -1.0000 -1.0000 5746442 1594065448.00 151.5288 59.9999 32.0000 1.9480 1.9500 406.9327 407.4351 0.0775 -1.0000 -1.0000 5746505 1594065448.10 151.6279 59.9999 32.0000 1.9481 1.9501 406.9180 407.4201 0.0774 -1.0000 -1.0000 5746848 1594065448.20 151.6279 59.9999 32.0000 1.9480 1.9500 407.0661 407.5685 0.0774 -1.0000 -1.0000 5746911 1594065448.30 151.6279 59.9999 32.0000 1.9481 1.9501 407.2545 407.7576 0.0776 -1.0000 -1.0000 5746973 1594065448.40 151.6279 59.9999 32.0000 1.9483 1.9503 407.0558 407.5591 0.0775 -1.0000 -1.0000 5747051 1594065448.50 151.6279 59.9999 32.0000 1.9489 1.9509 406.8766 407.3792 0.0775 -1.0000 -1.0000 5747114 1594065448.60 151.6279 59.9999 32.0000 1.9480 1.9500 406.9418 407.4448 0.0775 -1.0000 -1.0000 5747254 1594065448.70 151.6194 59.9999 32.0000 1.9469 1.9489 407.0725 407.5747 0.0775 -1.0000 -1.0000 5747317 1594065448.80 151.5741 59.9999 32.0000 1.9475 1.9495 407.0908 407.5934 0.0774 -1.0000 -1.0000 5747379 1594065448.90 151.5741 59.9999 32.0000 1.9481 1.9501 406.8847 407.3880 0.0776 -1.0000 -1.0000 5747442 1594065449.00 151.5741 59.9999 32.0000 1.9484 1.9504 406.8852 407.3873 0.0773 -1.0000 -1.0000 5747504 1594065449.10 151.5741 59.9999 32.0000 1.9480 1.9500 406.7956 407.2981 0.0775 -1.0000 -1.0000 5747582 1594065449.20 151.5707 59.9999 32.0000 1.9483 1.9503 406.9317 407.4330 0.0772 -1.0000 -1.0000 5747661 1594065449.30 151.5690 59.9999 32.0000 1.9468 1.9488 407.0136 407.5151 0.0773 -1.0000 -1.0000 5747723 1594065449.40 151.5690 59.9999 32.0000 1.9471 1.9491 407.0542 407.5565 0.0774 -1.0000 -1.0000 5747786 1594065449.50 151.5690 59.9999 32.0000 1.9472 1.9492 406.9693 407.4719 0.0774 -1.0000 -1.0000 5747848 1594065449.60 151.5690 59.9999 32.0000 1.9483 1.9503 406.8198 407.3217 0.0774 -1.0000 -1.0000 5748238 1594065449.70 151.5690 59.9999 32.0000 1.9481 1.9501 406.8447 407.3481 0.0776 -1.0000 -1.0000 5748301 1594065449.80 151.5579 59.9992 32.0000 1.9474 1.9494 406.9765 407.4792 0.0774 -1.0000 -1.0000 5748363 1594065449.90 151.5579 59.9992 32.0000 1.9477 1.9496 407.0529 407.5549 0.0774 -1.0000 -1.0000 5748426 1594065450.00 151.5577 59.9992 32.0000 1.9479 1.9499 406.9116 407.4149 0.0777 -1.0000 -1.0000 5748504 1594065450.10 151.5404 59.9992 32.0000 1.9481 1.9500 406.7839 407.2870 0.0776 -1.0000 -1.0000 5748582 1594065450.20 151.5404 59.9992 32.0000 1.9482 1.9502 406.8054 407.3075 0.0774 -1.0000 -1.0000 5748754 1594065450.30 151.5404 59.9992 32.0000 1.9468 1.9488 406.9631 407.4657 0.0775 -1.0000 -1.0000 5748816 1594065450.40 151.5404 59.9992 32.0000 1.9475 1.9495 407.1138 407.6169 0.0775 -1.0000 -1.0000 5748895 1594065450.50 151.5311 59.9992 32.0000 1.9473 1.9493 407.0851 407.5878 0.0775 -1.0000 -1.0000 5748957 1594065450.60 151.5311 59.9992 32.0000 1.9474 1.9494 407.0429 407.5464 0.0776 -1.0000 -1.0000 5749035 1594065450.70 151.5311 59.9992 32.0000 1.9479 1.9499 406.8550 407.3570 0.0774 -1.0000 -1.0000 5749254 1594065450.80 151.5311 59.9992 32.0000 1.9476 1.9496 406.9244 407.4263 0.0775 -1.0000 -1.0000 5749316 1594065450.90 151.5311 59.9992 32.0000 1.9477 1.9497 407.0375 407.5403 0.0775 -1.0000 -1.0000 5749394 1594065451.00 151.5165 59.9992 32.0000 1.9479 1.9498 407.1362 407.6395 0.0775 -1.0000 -1.0000 5749457 1594065451.10 151.5165 59.9992 32.0000 1.9477 1.9496 406.9725 407.4754 0.0775 -1.0000 -1.0000 5749519 1594065451.20 151.5165 59.9992 32.0000 1.9481 1.9501 406.8791 407.3812 0.0774 -1.0000 -1.0000 5749754 1594065451.30 151.5165 59.9992 32.0000 1.9481 1.9500 406.8573 407.3589 0.0773 -1.0000 -1.0000 5749816 1594065451.40 151.5165 59.9992 32.0000 1.9474 1.9493 406.9042 407.4052 0.0772 -1.0000 -1.0000 5749879 1594065451.50 151.5165 59.9992 32.0000 1.9473 1.9493 407.0068 407.5085 0.0774 -1.0000 -1.0000 5749957 1594065451.60 151.5596 59.9992 32.0000 1.9477 1.9497 407.0361 407.5388 0.0775 -1.0000 -1.0000 5750020 1594065451.70 151.5596 59.9992 32.0000 1.9472 1.9491 406.9932 407.4958 0.0775 -1.0000 -1.0000 5750457 1594065451.80 151.5596 59.9992 32.0000 1.9473 1.9493 406.9253 407.4273 0.0773 -1.0000 -1.0000 5750535 1594065451.90 151.5596 59.9992 32.0000 1.9475 1.9495 406.8740 407.3764 0.0775 -1.0000 -1.0000 5750597 1594065452.00 151.5596 59.9992 32.0000 1.9479 1.9498 406.9900 407.4922 0.0774 -1.0000 -1.0000 5750660 1594065452.10 151.5059 59.9992 32.0000 1.9482 1.9501 407.0170 407.5194 0.0774 -1.0000 -1.0000 5750738 1594065452.20 151.5059 59.9992 32.0000 1.9481 1.9501 406.9856 407.4866 0.0772 -1.0000 -1.0000 5750863 1594065452.30 151.5059 59.9992 32.0000 1.9476 1.9496 406.9165 407.4189 0.0775 -1.0000 -1.0000 5750925 1594065452.40 151.5059 59.9992 32.0000 1.9478 1.9498 406.8399 407.3426 0.0775 -1.0000 -1.0000 5751003 1594065452.50 151.5059 59.9992 32.0000 1.9482 1.9502 406.8472 407.3505 0.0775 -1.0000 -1.0000 5751066 1594065452.60 151.5332 59.9992 32.0000 1.9472 1.9492 406.9461 407.4478 0.0773 -1.0000 -1.0000 5751128 1594065452.70 151.5939 59.9992 32.0000 1.9473 1.9492 407.0949 407.5966 0.0773 -1.0000 -1.0000 5751472 1594065452.80 151.5939 59.9992 32.0000 1.9476 1.9496 407.0863 407.5887 0.0774 -1.0000 -1.0000 5751535 1594065452.90 151.5939 59.9992 32.0000 1.9481 1.9501 406.9451 407.4474 0.0774 -1.0000 -1.0000 5751597 1594065453.00 151.5939 59.9992 32.0000 1.9484 1.9504 406.8346 407.3371 0.0775 -1.0000 -1.0000 5751660 1594065453.10 151.5939 59.9992 32.0000 1.9477 1.9497 406.9285 407.4315 0.0776 -1.0000 -1.0000 5751722 1594065453.20 151.5857 59.9992 32.0000 1.9473 1.9493 406.9712 407.4741 0.0775 -1.0000 -1.0000 5751863 1594065453.30 151.5333 59.9992 32.0000 1.9474 1.9494 407.0168 407.5191 0.0774 -1.0000 -1.0000 5751925 1594065453.40 151.5333 59.9992 32.0000 1.9479 1.9499 406.9318 407.4337 0.0773 -1.0000 -1.0000 5751988 1594065453.50 151.5333 59.9992 32.0000 1.9482 1.9502 406.8677 407.3684 0.0772 -1.0000 -1.0000 5752066 1594065453.60 151.5333 59.9992 32.0000 1.9486 1.9505 406.8755 407.3785 0.0777 -1.0000 -1.0000 5752128 1594065453.70 151.5333 59.9992 32.0000 1.9469 1.9489 406.8745 407.3770 0.0774 -1.0000 -1.0000 5752191 1594065453.80 151.5114 59.9992 32.0000 1.9466 1.9486 406.9915 407.4937 0.0775 -1.0000 -1.0000 5752894 1594065453.90 151.5114 59.9992 32.0000 1.9475 1.9494 407.0529 407.5556 0.0775 -1.0000 -1.0000 5752956 1594065454.00 151.5114 59.9992 32.0000 1.9479 1.9499 406.9870 407.4898 0.0775 -1.0000 -1.0000 5753019 1594065454.10 151.5114 59.9992 32.0000 1.9476 1.9496 406.8973 407.3992 0.0775 -1.0000 -1.0000 5753097 1594065454.20 151.5114 59.9992 32.0000 1.9473 1.9493 406.9419 407.4452 0.0776 -1.0000 -1.0000 5753159 1594065454.30 151.5114 59.9992 32.0000 1.9471 1.9491 406.9583 407.4610 0.0775 -1.0000 -1.0000 5753222 1594065454.40 151.4913 59.9992 32.0000 1.9472 1.9492 406.8164 407.3191 0.0775 -1.0000 -1.0000 5753300 1594065454.50 151.4913 59.9992 32.0000 1.9475 1.9494 406.8127 407.3142 0.0774 -1.0000 -1.0000 5753362 1594065454.60 151.4913 59.9992 32.0000 1.9469 1.9489 406.9281 407.4315 0.0777 -1.0000 -1.0000 5753440 1594065454.70 151.4913 59.9992 32.0000 1.9474 1.9493 406.9619 407.4647 0.0774 -1.0000 -1.0000 5753503 1594065454.80 151.4913 59.9992 32.0000 1.9473 1.9493 407.0485 407.5507 0.0774 -1.0000 -1.0000 5753565 1594065454.90 151.5063 59.9998 32.0000 1.9481 1.9501 406.9032 407.4060 0.0775 -1.0000 -1.0000 5753628 1594065455.00 151.5069 59.9998 32.0000 1.9485 1.9504 406.8421 407.3448 0.0775 -1.0000 -1.0000 5753691 1594065455.10 151.5069 59.9998 32.0000 1.9480 1.9500 406.8030 407.3048 0.0774 -1.0000 -1.0000 5753753 1594065455.20 151.5069 59.9998 32.0000 1.9478 1.9498 406.9162 407.4185 0.0774 -1.0000 -1.0000 5753831 1594065455.30 151.5069 59.9998 32.0000 1.9478 1.9497 407.0530 407.5554 0.0774 -1.0000 -1.0000 5754065 1594065455.40 151.5069 59.9998 32.0000 1.9475 1.9495 406.9992 407.5017 0.0775 -1.0000 -1.0000 5754128 1594065455.50 151.4257 59.9998 32.0000 1.9473 1.9492 406.9096 407.4122 0.0775 -1.0000 -1.0000 5754190 1594065455.60 151.4483 59.9998 32.0000 1.9480 1.9500 406.8367 407.3391 0.0775 -1.0000 -1.0000 5754253 1594065455.70 151.4483 59.9998 32.0000 1.9480 1.9499 406.7910 407.2922 0.0774 -1.0000 -1.0000 5754315 1594065455.80 151.4483 59.9998 32.0000 1.9471 1.9490 406.9504 407.4530 0.0775 -1.0000 -1.0000 5754503 1594065455.90 151.4483 59.9998 32.0000 1.9470 1.9490 407.0014 407.5043 0.0775 -1.0000 -1.0000 5754565 1594065456.00 151.4483 59.9998 32.0000 1.9484 1.9504 406.9821 407.4870 0.0778 -1.0000 -1.0000 5754628 1594065456.10 151.4483 59.9998 32.0000 1.9482 1.9502 406.9049 407.4078 0.0775 -1.0000 -1.0000 5754706 1594065456.20 151.4483 59.9998 32.0000 1.9479 1.9499 406.8665 407.3687 0.0775 -1.0000 -1.0000 5754768 1594065456.30 151.4483 59.9998 32.0000 1.9478 1.9498 406.8152 407.3178 0.0774 -1.0000 -1.0000 5754987 1594065456.40 151.4483 59.9998 32.0000 1.9473 1.9493 407.0170 407.5187 0.0774 -1.0000 -1.0000 5755065 1594065456.50 151.4483 59.9998 32.0000 1.9481 1.9501 406.9949 407.4975 0.0774 -1.0000 -1.0000 5755127 1594065456.60 151.4792 59.9998 32.0000 1.9483 1.9503 406.9063 407.4093 0.0776 -1.0000 -1.0000 5755190 1594065456.70 151.4792 59.9998 32.0000 1.9485 1.9505 406.8722 407.3748 0.0774 -1.0000 -1.0000 5755268 1594065456.80 151.4792 59.9998 32.0000 1.9472 1.9492 406.8721 407.3737 0.0774 -1.0000 -1.0000 5755487 1594065456.90 151.4792 59.9998 32.0000 1.9476 1.9495 406.8873 407.3890 0.0773 -1.0000 -1.0000 5755565 1594065457.00 151.4792 59.9998 32.0000 1.9475 1.9495 406.9664 407.4675 0.0773 -1.0000 -1.0000 5755627 1594065457.10 151.4792 59.9998 32.0000 1.9480 1.9499 406.9818 407.4842 0.0775 -1.0000 -1.0000 5755690 1594065457.20 151.4330 59.9998 32.0000 1.9479 1.9499 406.9344 407.4368 0.0774 -1.0000 -1.0000 5755752 1594065457.30 151.4330 59.9998 32.0000 1.9484 1.9504 406.7895 407.2910 0.0775 -1.0000 -1.0000 5755987 1594065457.40 151.4330 59.9998 32.0000 1.9489 1.9509 406.8981 407.4007 0.0774 -1.0000 -1.0000 5756049 1594065457.50 151.4330 59.9998 32.0000 1.9484 1.9504 406.9843 407.4857 0.0773 -1.0000 -1.0000 5756127 1594065457.60 151.4330 59.9998 32.0000 1.9486 1.9505 406.9904 407.4927 0.0774 -1.0000 -1.0000 5756190 1594065457.70 151.4330 59.9998 32.0000 1.9482 1.9502 406.7743 407.2765 0.0775 -1.0000 -1.0000 5756252 1594065457.80 151.4485 59.9998 32.0000 1.9483 1.9503 406.8573 407.3607 0.0777 -1.0000 -1.0000 5756487 1594065457.90 151.4485 59.9998 32.0000 1.9474 1.9494 406.9814 407.4853 0.0776 -1.0000 -1.0000 5756549 1594065458.00 151.4485 59.9998 32.0000 1.9475 1.9495 407.0250 407.5279 0.0775 -1.0000 -1.0000 5756612 1594065458.10 151.4485 59.9998 32.0000 1.9477 1.9496 407.0481 407.5513 0.0775 -1.0000 -1.0000 5756690 1594065458.20 151.4485 59.9998 32.0000 1.9479 1.9499 407.0020 407.5043 0.0774 -1.0000 -1.0000 5756752 1594065458.30 151.4671 59.9998 32.0000 1.9481 1.9501 406.8017 407.3043 0.0776 -1.0000 -1.0000 5756815 1594065458.40 151.4692 59.9998 32.0000 1.9484 1.9504 406.8129 407.3167 0.0777 -1.0000 -1.0000 5757299 1594065458.50 151.4692 59.9998 32.0000 1.9485 1.9505 406.8527 407.3547 0.0774 -1.0000 -1.0000 5757361 1594065458.60 151.4692 59.9998 32.0000 1.9477 1.9497 406.9822 407.4838 0.0774 -1.0000 -1.0000 5757439 1594065458.70 151.4692 59.9998 32.0000 1.9487 1.9507 406.9449 407.4470 0.0774 -1.0000 -1.0000 5757502 1594065458.80 151.4692 59.9998 32.0000 1.9486 1.9506 406.8754 407.3780 0.0775 -1.0000 -1.0000 5757564 1594065458.90 151.4784 59.9998 32.0000 1.9493 1.9513 406.7634 407.2656 0.0774 -1.0000 -1.0000 5757627 1594065459.00 151.4784 59.9998 32.0000 1.9484 1.9504 406.9236 407.4263 0.0776 -1.0000 -1.0000 5757690 1594065459.10 151.4784 59.9998 32.0000 1.9480 1.9500 407.1131 407.6159 0.0774 -1.0000 -1.0000 5757752 1594065459.20 151.4784 59.9998 32.0000 1.9482 1.9501 407.0661 407.5678 0.0773 -1.0000 -1.0000 5757830 1594065459.30 151.4784 59.9998 32.0000 1.9477 1.9497 406.9297 407.4319 0.0774 -1.0000 -1.0000 5757893 1594065459.40 151.4614 59.9998 32.0000 1.9475 1.9495 406.7618 407.2641 0.0774 -1.0000 -1.0000 5758377 1594065459.50 151.4530 59.9998 32.0000 1.9474 1.9494 406.8054 407.3070 0.0774 -1.0000 -1.0000 5758455 1594065459.60 151.4530 59.9998 32.0000 1.9488 1.9508 406.8340 407.3363 0.0775 -1.0000 -1.0000 5758517 1594065459.70 151.4530 59.9998 32.0000 1.9485 1.9505 406.9130 407.4154 0.0774 -1.0000 -1.0000 5758580 1594065459.80 151.4530 59.9998 32.0000 1.9467 1.9487 407.0836 407.5859 0.0774 -1.0000 -1.0000 5758658 1594065459.90 151.4530 59.9998 32.0000 1.9478 1.9498 406.9484 407.4512 0.0776 -1.0000 -1.0000 5758720 1594065460.00 151.4509 59.9998 32.0000 1.9480 1.9500 406.8464 407.3487 0.0775 -1.0000 -1.0000 5758783 1594065460.10 151.4158 59.9995 32.0000 1.9475 1.9495 406.8397 407.3424 0.0775 -1.0000 -1.0000 5758845 1594065460.20 151.4158 59.9995 32.0000 1.9480 1.9500 406.9500 407.4521 0.0773 -1.0000 -1.0000 5758908 1594065460.30 151.4158 59.9995 32.0000 1.9475 1.9495 407.0406 407.5432 0.0775 -1.0000 -1.0000 5758986 1594065460.40 151.4158 59.9995 32.0000 1.9478 1.9498 407.0671 407.5706 0.0775 -1.0000 -1.0000 5759048 1594065460.50 151.4158 59.9995 32.0000 1.9479 1.9499 406.8803 407.3827 0.0775 -1.0000 -1.0000 5759111 1594065460.60 151.4158 59.9995 32.0000 1.9484 1.9504 406.8080 407.3109 0.0775 -1.0000 -1.0000 5759189 1594065460.70 151.4158 59.9995 32.0000 1.9481 1.9501 406.8570 407.3589 0.0774 -1.0000 -1.0000 5759251 1594065460.80 151.4738 59.9995 32.0000 1.9481 1.9501 406.9214 407.4243 0.0776 -1.0000 -1.0000 5759314 1594065460.90 151.4738 59.9995 32.0000 1.9481 1.9501 407.0790 407.5811 0.0773 -1.0000 -1.0000 5759392 1594065461.00 151.4738 59.9995 32.0000 1.9474 1.9494 406.9918 407.4940 0.0775 -1.0000 -1.0000 5759486 1594065461.10 151.4738 59.9995 32.0000 1.9487 1.9507 407.1203 407.6226 0.0773 -1.0000 -1.0000 5759548 1594065461.20 151.4738 59.9995 32.0000 1.9490 1.9509 406.8866 407.3886 0.0774 -1.0000 -1.0000 5759626 1594065461.30 151.4738 59.9995 32.0000 1.9479 1.9499 406.9271 407.4284 0.0773 -1.0000 -1.0000 5759689 1594065461.40 151.4738 59.9995 32.0000 1.9474 1.9494 407.0263 407.5284 0.0774 -1.0000 -1.0000 5759751 1594065461.50 151.4738 59.9995 32.0000 1.9472 1.9491 407.0402 407.5421 0.0774 -1.0000 -1.0000 5800236 1594065461.60 151.4738 59.9995 32.0000 1.9476 1.9496 407.0935 407.5960 0.0774 -1.0000 -1.0000 5800314 1594065461.70 151.4738 59.9995 32.0000 1.9481 1.9501 407.0222 407.5240 0.0773 -1.0000 -1.0000 5800377 1594065461.80 151.4738 59.9995 32.0000 1.9483 1.9502 406.8812 407.3835 0.0774 -1.0000 -1.0000 5800454 1594065461.90 151.4665 59.9995 32.0000 1.9491 1.9511 406.9631 407.4654 0.0774 -1.0000 -1.0000 5800517 1594065462.00 151.4657 59.9995 32.0000 1.9482 1.9501 406.9856 407.4880 0.0774 -1.0000 -1.0000 5800579 1594065462.10 151.4657 59.9995 32.0000 1.9473 1.9493 406.9848 407.4875 0.0775 -1.0000 -1.0000 5800657 1594065462.20 151.4657 59.9995 32.0000 1.9477 1.9496 407.0310 407.5320 0.0772 -1.0000 -1.0000 5800720 1594065462.30 151.4657 59.9995 32.0000 1.9478 1.9498 406.9097 407.4111 0.0773 -1.0000 -1.0000 5800782 1594065462.40 151.4657 59.9995 32.0000 1.9485 1.9505 406.7928 407.2955 0.0775 -1.0000 -1.0000 5800861 1594065462.50 151.5202 59.9995 32.0000 1.9490 1.9510 406.8252 407.3282 0.0776 -1.0000 -1.0000 5801126 1594065462.60 151.5202 59.9995 32.0000 1.9484 1.9504 406.9986 407.5018 0.0776 -1.0000 -1.0000 5801204 1594065462.70 151.5202 59.9995 32.0000 1.9485 1.9504 407.0104 407.5125 0.0774 -1.0000 -1.0000 5801267 1594065462.80 151.5202 59.9995 32.0000 1.9486 1.9505 406.9212 407.4235 0.0775 -1.0000 -1.0000 5801329 1594065462.90 151.5202 59.9995 32.0000 1.9485 1.9505 406.8029 407.3055 0.0775 -1.0000 -1.0000 5801407 1594065463.00 151.5024 59.9995 32.0000 1.9483 1.9503 406.8182 407.3210 0.0775 -1.0000 -1.0000 5801470 1594065463.10 151.4537 59.9995 32.0000 1.9483 1.9503 406.9002 407.4020 0.0774 -1.0000 -1.0000 5801532 1594065463.20 151.4537 59.9995 32.0000 1.9484 1.9504 406.9763 407.4788 0.0774 -1.0000 -1.0000 5801595 1594065463.30 151.4537 59.9995 32.0000 1.9485 1.9505 406.8828 407.3852 0.0775 -1.0000 -1.0000 5801673 1594065463.40 151.4537 59.9995 32.0000 1.9483 1.9503 406.7339 407.2358 0.0774 -1.0000 -1.0000 5801720 1594065463.50 151.4537 59.9995 32.0000 1.9478 1.9498 406.8294 407.3314 0.0774 -1.0000 -1.0000 5802267 1594065463.60 151.4664 59.9995 32.0000 1.9472 1.9492 406.9836 407.4850 0.0772 -1.0000 -1.0000 5802329 1594065463.70 151.4664 59.9995 32.0000 1.9479 1.9498 407.0981 407.6006 0.0775 -1.0000 -1.0000 5802392 1594065463.80 151.4664 59.9995 32.0000 1.9481 1.9501 407.0115 407.5150 0.0775 -1.0000 -1.0000 5802470 1594065463.90 151.4664 59.9995 32.0000 1.9482 1.9502 406.8948 407.3979 0.0776 -1.0000 -1.0000 5802532 1594065464.00 151.4664 59.9995 32.0000 1.9487 1.9507 406.7525 407.2553 0.0775 -1.0000 -1.0000 5802594 1594065464.10 151.4676 59.9995 32.0000 1.9493 1.9513 406.8315 407.3339 0.0774 -1.0000 -1.0000 5802657 1594065464.20 151.4682 59.9995 32.0000 1.9481 1.9500 406.9219 407.4242 0.0774 -1.0000 -1.0000 5802719 1594065464.30 151.4682 59.9995 32.0000 1.9485 1.9505 406.8213 407.3225 0.0773 -1.0000 -1.0000 5802782 1594065464.40 151.4682 59.9995 32.0000 1.9481 1.9501 406.9519 407.4542 0.0774 -1.0000 -1.0000 5802860 1594065464.50 151.4682 59.9995 32.0000 1.9487 1.9507 406.7725 407.2744 0.0774 -1.0000 -1.0000 5802985 1594065464.60 151.4682 59.9995 32.0000 1.9478 1.9498 406.8335 407.3364 0.0775 -1.0000 -1.0000 5803063 1594065464.70 151.4682 59.9995 32.0000 1.9476 1.9496 407.0042 407.5069 0.0775 -1.0000 -1.0000 5803126 1594065464.80 151.5291 59.9985 32.0000 1.9475 1.9495 407.0014 407.5039 0.0774 -1.0000 -1.0000 5803188 1594065464.90 151.5291 59.9985 32.0000 1.9472 1.9492 407.0110 407.5136 0.0775 -1.0000 -1.0000 5803266 1594065465.00 151.5291 59.9985 32.0000 1.9492 1.9512 406.8763 407.3783 0.0774 -1.0000 -1.0000 5803594 1594065465.10 151.5291 59.9985 32.0000 1.9474 1.9494 406.8269 407.3289 0.0775 -1.0000 -1.0000 5803657 1594065465.20 151.5291 59.9985 32.0000 1.9481 1.9501 406.9402 407.4435 0.0776 -1.0000 -1.0000 5803719 1594065465.30 151.5291 59.9985 32.0000 1.9480 1.9500 406.9868 407.4885 0.0773 -1.0000 -1.0000 5803782 1594065465.40 151.5291 59.9985 32.0000 1.9479 1.9499 406.9804 407.4811 0.0772 -1.0000 -1.0000 5803844 1594065465.50 151.5291 59.9985 32.0000 1.9485 1.9505 406.8540 407.3556 0.0774 -1.0000 -1.0000 5804250 1594065465.60 151.5291 59.9985 32.0000 1.9482 1.9502 406.7887 407.2905 0.0774 -1.0000 -1.0000 5804313 1594065465.70 151.5291 59.9985 32.0000 1.9483 1.9503 406.8473 407.3499 0.0774 -1.0000 -1.0000 5804375 1594065465.80 151.5291 59.9985 32.0000 1.9481 1.9501 407.0221 407.5250 0.0775 -1.0000 -1.0000 5804438 1594065465.90 151.5214 59.9985 32.0000 1.9476 1.9496 407.0903 407.5933 0.0775 -1.0000 -1.0000 5804500 1594065466.00 151.5214 59.9985 32.0000 1.9474 1.9494 407.0584 407.5607 0.0774 -1.0000 -1.0000 5804563 1594065466.10 151.5214 59.9985 32.0000 1.9476 1.9496 406.9199 407.4224 0.0775 -1.0000 -1.0000 5804641 1594065466.20 151.5214 59.9985 32.0000 1.9482 1.9502 406.8202 407.3222 0.0774 -1.0000 -1.0000 5804703 1594065466.30 151.5214 59.9985 32.0000 1.9483 1.9503 406.8722 407.3741 0.0774 -1.0000 -1.0000 5804766 1594065466.40 151.5214 59.9985 32.0000 1.9479 1.9499 406.8790 407.3813 0.0774 -1.0000 -1.0000 5804844 1594065466.50 151.5214 59.9985 32.0000 1.9471 1.9490 407.0105 407.5127 0.0774 -1.0000 -1.0000 5804906 1594065466.60 151.5428 59.9985 32.0000 1.9485 1.9504 406.8694 407.3721 0.0775 -1.0000 -1.0000 5805234 1594065466.70 151.5428 59.9985 32.0000 1.9484 1.9503 406.8019 407.3038 0.0774 -1.0000 -1.0000 5805297 1594065466.80 151.5428 59.9985 32.0000 1.9485 1.9505 406.8538 407.3548 0.0774 -1.0000 -1.0000 5805359 1594065466.90 151.5428 59.9985 32.0000 1.9479 1.9499 406.8344 407.3367 0.0774 -1.0000 -1.0000 5805437 1594065467.00 151.5428 59.9985 32.0000 1.9477 1.9496 406.9832 407.4851 0.0773 -1.0000 -1.0000 5805500 1594065467.10 151.5801 59.9985 32.0000 1.9472 1.9492 407.0447 407.5457 0.0774 -1.0000 -1.0000 5805828 1594065467.20 151.5801 59.9985 32.0000 1.9488 1.9508 407.0891 407.5920 0.0775 -1.0000 -1.0000 5805906 1594065467.30 151.5801 59.9985 32.0000 1.9488 1.9508 406.9567 407.4590 0.0774 -1.0000 -1.0000 5805969 1594065467.40 151.5801 59.9985 32.0000 1.9487 1.9506 406.8204 407.3211 0.0773 -1.0000 -1.0000 5806031 1594065467.50 151.5801 59.9985 32.0000 1.9476 1.9495 406.7926 407.2939 0.0773 -1.0000 -1.0000 5806109 1594065467.60 151.5801 59.9985 32.0000 1.9478 1.9498 406.9255 407.4284 0.0775 -1.0000 -1.0000 5806172 1594065467.70 151.5771 59.9985 32.0000 1.9482 1.9502 407.0138 407.5158 0.0774 -1.0000 -1.0000 5806234 1594065467.80 151.5170 59.9985 32.0000 1.9483 1.9503 406.9063 407.4081 0.0773 -1.0000 -1.0000 5806297 1594065467.90 151.5170 59.9985 32.0000 1.9488 1.9508 406.8857 407.3875 0.0774 -1.0000 -1.0000 5806406 1594065468.00 151.5170 59.9985 32.0000 1.9483 1.9503 406.8969 407.3990 0.0774 -1.0000 -1.0000 5806469 1594065468.10 151.5170 59.9985 32.0000 1.9464 1.9484 407.0535 407.5557 0.0774 -1.0000 -1.0000 5806547 1594065468.20 151.5170 59.9985 32.0000 1.9471 1.9490 407.0478 407.5504 0.0775 -1.0000 -1.0000 5806609 1594065468.30 151.5769 59.9985 32.0000 1.9478 1.9497 407.0381 407.5408 0.0774 -1.0000 -1.0000 5806672 1594065468.40 151.5769 59.9985 32.0000 1.9482 1.9502 406.9952 407.4971 0.0774 -1.0000 -1.0000 5806734 1594065468.50 151.5769 59.9985 32.0000 1.9481 1.9501 406.8183 407.3213 0.0776 -1.0000 -1.0000 5806812 1594065468.60 151.5769 59.9985 32.0000 1.9480 1.9500 407.0121 407.5137 0.0774 -1.0000 -1.0000 5807093 1594065468.70 151.5769 59.9985 32.0000 1.9475 1.9495 407.0297 407.5325 0.0775 -1.0000 -1.0000 5807156 1594065468.80 151.5769 59.9985 32.0000 1.9481 1.9500 407.0273 407.5295 0.0774 -1.0000 -1.0000 5807218 1594065468.90 151.5347 59.9985 32.0000 1.9486 1.9506 406.8625 407.3652 0.0775 -1.0000 -1.0000 5807296 1594065469.00 151.5347 59.9985 32.0000 1.9478 1.9498 406.8322 407.3349 0.0775 -1.0000 -1.0000 5807359 1594065469.10 151.5347 59.9985 32.0000 1.9475 1.9495 406.8516 407.3535 0.0774 -1.0000 -1.0000 5808265 1594065469.20 151.5347 59.9985 32.0000 1.9477 1.9497 407.0409 407.5444 0.0775 -1.0000 -1.0000 5808343 1594065469.30 151.5347 59.9985 32.0000 1.9479 1.9499 407.1784 407.6807 0.0774 -1.0000 -1.0000 5808406 1594065469.40 151.5401 59.9985 32.0000 1.9480 1.9500 407.0280 407.5302 0.0774 -1.0000 -1.0000 5808468 1594065469.50 151.5401 59.9985 32.0000 1.9482 1.9502 406.8895 407.3907 0.0773 -1.0000 -1.0000 5808546 1594065469.60 151.5401 59.9985 32.0000 1.9479 1.9499 406.9643 407.4660 0.0774 -1.0000 -1.0000 5808609 1594065469.70 151.5401 59.9985 32.0000 1.9475 1.9494 407.0373 407.5394 0.0773 -1.0000 -1.0000 5808671 1594065469.80 151.5401 59.9985 32.0000 1.9473 1.9493 407.1237 407.6257 0.0774 -1.0000 -1.0000 5808734 1594065469.90 151.5401 59.9985 32.0000 1.9476 1.9495 407.0197 407.5217 0.0774 -1.0000 -1.0000 5808796 1594065470.00 151.5809 59.9984 32.0000 1.9478 1.9498 406.9103 407.4126 0.0774 -1.0000 -1.0000 5808874 1594065470.10 151.5824 59.9984 32.0000 1.9475 1.9494 406.9625 407.4654 0.0775 -1.0000 -1.0000 5808968 1594065470.20 151.5824 59.9984 32.0000 1.9476 1.9495 407.0669 407.5692 0.0775 -1.0000 -1.0000 5809030 1594065470.30 151.5824 59.9984 32.0000 1.9476 1.9496 407.0928 407.5961 0.0775 -1.0000 -1.0000 5809093 1594065470.40 151.5824 59.9984 32.0000 1.9480 1.9500 406.9645 407.4661 0.0773 -1.0000 -1.0000 5809171 1594065470.50 151.5824 59.9984 32.0000 1.9479 1.9499 406.8794 407.3810 0.0773 -1.0000 -1.0000 5809233 1594065470.60 151.4016 59.9984 32.0000 1.9468 1.9487 406.8664 407.3672 0.0772 -1.0000 -1.0000 5809359 1594065470.70 151.4016 59.9984 32.0000 1.9467 1.9487 407.0486 407.5503 0.0774 -1.0000 -1.0000 5809421 1594065470.80 151.4016 59.9984 32.0000 1.9474 1.9494 407.1062 407.6086 0.0774 -1.0000 -1.0000 5809483 1594065470.90 151.4016 59.9984 32.0000 1.9475 1.9495 407.0324 407.5352 0.0775 -1.0000 -1.0000 5809562 1594065471.00 151.4016 59.9984 32.0000 1.9468 1.9487 407.0961 407.5990 0.0775 -1.0000 -1.0000 5809624 1594065471.10 151.4016 59.9984 32.0000 1.9470 1.9490 406.9149 407.4178 0.0775 -1.0000 -1.0000 5809687 1594065471.20 151.4016 59.9984 32.0000 1.9471 1.9491 406.9844 407.4871 0.0775 -1.0000 -1.0000 5809749 1594065471.30 151.4016 59.9984 32.0000 1.9476 1.9496 407.1247 407.6272 0.0774 -1.0000 -1.0000 5809827 1594065471.40 151.4016 59.9984 32.0000 1.9471 1.9490 407.1858 407.6881 0.0775 -1.0000 -1.0000 5809890 1594065471.50 151.4016 59.9984 32.0000 1.9480 1.9500 406.9238 407.4265 0.0774 -1.0000 -1.0000 5809968 1594065471.60 151.4016 59.9984 32.0000 1.9478 1.9498 406.8208 407.3222 0.0773 -1.0000 -1.0000 5810030 1594065471.70 151.4051 59.9984 32.0000 1.9478 1.9498 406.8983 407.3992 0.0773 -1.0000 -1.0000 5810312 1594065471.80 151.4278 59.9984 32.0000 1.9469 1.9489 407.0370 407.5392 0.0774 -1.0000 -1.0000 5810374 1594065471.90 151.4278 59.9984 32.0000 1.9482 1.9502 407.0920 407.5939 0.0773 -1.0000 -1.0000 5810436 1594065472.00 151.4278 59.9984 32.0000 1.9479 1.9499 406.9938 407.4947 0.0773 -1.0000 -1.0000 5810499 1594065472.10 151.4278 59.9984 32.0000 1.9478 1.9498 406.8857 407.3880 0.0774 -1.0000 -1.0000 5810577 1594065472.20 151.4278 59.9984 32.0000 1.9478 1.9498 407.0202 407.5217 0.0772 -1.0000 -1.0000 5810639 1594065472.30 151.4278 59.9984 32.0000 1.9476 1.9496 407.1857 407.6896 0.0776 -1.0000 -1.0000 5810702 1594065472.40 151.3931 59.9984 32.0000 1.9478 1.9498 407.1859 407.6881 0.0773 -1.0000 -1.0000 5810796 1594065472.50 151.3769 59.9984 32.0000 1.9475 1.9494 406.9927 407.4946 0.0774 -1.0000 -1.0000 5810842 1594065472.60 151.3769 59.9984 32.0000 1.9478 1.9498 406.9097 407.4125 0.0775 -1.0000 -1.0000 5810921 1594065472.70 151.3769 59.9984 32.0000 1.9475 1.9495 406.8706 407.3719 0.0772 -1.0000 -1.0000 5810983 1594065472.80 151.3769 59.9984 32.0000 1.9476 1.9496 407.0233 407.5249 0.0774 -1.0000 -1.0000 5811046 1594065472.90 151.3818 59.9984 32.0000 1.9474 1.9494 407.0490 407.5517 0.0774 -1.0000 -1.0000 5811124 1594065473.00 151.4576 59.9984 32.0000 1.9482 1.9502 406.9419 407.4441 0.0775 -1.0000 -1.0000 5811186 1594065473.10 151.4576 59.9984 32.0000 1.9485 1.9505 406.9432 407.4458 0.0774 -1.0000 -1.0000 5811249 1594065473.20 151.4576 59.9984 32.0000 1.9481 1.9501 406.8541 407.3571 0.0776 -1.0000 -1.0000 5812046 1594065473.30 151.4576 59.9984 32.0000 1.9475 1.9495 406.9888 407.4920 0.0775 -1.0000 -1.0000 5812108 1594065473.40 151.4576 59.9984 32.0000 1.9473 1.9492 407.1108 407.6135 0.0775 -1.0000 -1.0000 5812171 1594065473.50 151.3985 59.9984 32.0000 1.9478 1.9498 407.0520 407.5555 0.0776 -1.0000 -1.0000 5812233 1594065473.60 151.3985 59.9984 32.0000 1.9476 1.9496 406.9656 407.4673 0.0773 -1.0000 -1.0000 5812296 1594065473.70 151.3985 59.9984 32.0000 1.9475 1.9495 406.9096 407.4109 0.0773 -1.0000 -1.0000 5812358 1594065473.80 151.3985 59.9984 32.0000 1.9473 1.9493 407.0325 407.5351 0.0775 -1.0000 -1.0000 5812436 1594065473.90 151.3985 59.9984 32.0000 1.9474 1.9494 407.0668 407.5696 0.0775 -1.0000 -1.0000 5812498 1594065474.00 151.4165 59.9984 32.0000 1.9476 1.9496 407.0711 407.5738 0.0775 -1.0000 -1.0000 5812561 1594065474.10 151.5227 59.9984 32.0000 1.9493 1.9512 406.9158 407.4173 0.0773 -1.0000 -1.0000 5812639 1594065474.20 151.5227 59.9984 32.0000 1.9484 1.9503 406.8883 407.3902 0.0774 -1.0000 -1.0000 5812701 1594065474.30 151.5227 59.9984 32.0000 1.9483 1.9503 406.8915 407.3942 0.0775 -1.0000 -1.0000 5812764 1594065474.40 151.5227 59.9984 32.0000 1.9482 1.9502 407.0364 407.5395 0.0775 -1.0000 -1.0000 5812826 1594065474.50 151.5227 59.9984 32.0000 1.9487 1.9506 407.0200 407.5213 0.0772 -1.0000 -1.0000 5812889 1594065474.60 151.6098 59.9979 32.0000 1.9493 1.9513 406.9705 407.4717 0.0773 -1.0000 -1.0000 5812967 1594065474.70 151.6138 59.9979 32.0000 1.9487 1.9507 406.8937 407.3963 0.0775 -1.0000 -1.0000 5813029 1594065474.80 151.6138 59.9979 32.0000 1.9484 1.9503 406.9256 407.4277 0.0774 -1.0000 -1.0000 5813092 1594065474.90 151.6138 59.9979 32.0000 1.9480 1.9500 407.1647 407.6665 0.0774 -1.0000 -1.0000 5813170 1594065475.00 151.6138 59.9979 32.0000 1.9472 1.9492 407.2000 407.7028 0.0774 -1.0000 -1.0000 5813233 1594065475.10 151.6138 59.9979 32.0000 1.9478 1.9498 407.0975 407.5989 0.0773 -1.0000 -1.0000 5813295 1594065475.20 151.6138 59.9979 32.0000 1.9478 1.9498 406.9311 407.4327 0.0773 -1.0000 -1.0000 5813358 1594065475.30 151.6059 59.9979 32.0000 1.9481 1.9500 406.8241 407.3253 0.0774 -1.0000 -1.0000 5813639 1594065475.40 151.6059 59.9979 32.0000 1.9480 1.9499 406.9724 407.4745 0.0774 -1.0000 -1.0000 5813701 1594065475.50 151.6059 59.9979 32.0000 1.9476 1.9495 407.1107 407.6136 0.0775 -1.0000 -1.0000 5813764 1594065475.60 151.6059 59.9979 32.0000 1.9482 1.9502 407.0392 407.5414 0.0773 -1.0000 -1.0000 5813826 1594065475.70 151.6059 59.9979 32.0000 1.9484 1.9504 406.8912 407.3925 0.0773 -1.0000 -1.0000 5813889 1594065475.80 151.5511 59.9979 32.0000 1.9481 1.9501 406.9539 407.4558 0.0773 -1.0000 -1.0000 5814248 1594065475.90 151.5511 59.9979 32.0000 1.9477 1.9496 407.0249 407.5262 0.0773 -1.0000 -1.0000 5814311 1594065476.00 151.5511 59.9979 32.0000 1.9476 1.9495 407.1267 407.6287 0.0773 -1.0000 -1.0000 5814373 1594065476.10 151.5511 59.9979 32.0000 1.9480 1.9500 407.0512 407.5538 0.0774 -1.0000 -1.0000 5814435 1594065476.20 151.5511 59.9979 32.0000 1.9485 1.9504 406.9034 407.4047 0.0773 -1.0000 -1.0000 5814498 1594065476.30 151.5511 59.9979 32.0000 1.9478 1.9498 406.8432 407.3445 0.0773 -1.0000 -1.0000 5814732 1594065476.40 151.5511 59.9979 32.0000 1.9472 1.9492 407.0245 407.5265 0.0774 -1.0000 -1.0000 5814810 1594065476.50 151.5511 59.9979 32.0000 1.9478 1.9498 407.0743 407.5770 0.0775 -1.0000 -1.0000 5814873 1594065476.60 151.5511 59.9979 32.0000 1.9475 1.9495 407.0619 407.5647 0.0775 -1.0000 -1.0000 5814935 1594065476.70 151.5511 59.9979 32.0000 1.9478 1.9498 406.9637 407.4653 0.0773 -1.0000 -1.0000 5815013 1594065476.80 151.5511 59.9979 32.0000 1.9478 1.9498 406.9087 407.4099 0.0774 -1.0000 -1.0000 5815232 1594065476.90 151.5514 59.9979 32.0000 1.9470 1.9490 406.9807 407.4832 0.0774 -1.0000 -1.0000 5815310 1594065477.00 151.5514 59.9979 32.0000 1.9479 1.9499 407.0414 407.5432 0.0773 -1.0000 -1.0000 5815373 1594065477.10 151.5509 59.9979 32.0000 1.9476 1.9496 406.8993 407.3998 0.0773 -1.0000 -1.0000 5815435 1594065477.20 151.5509 59.9979 32.0000 1.9473 1.9493 406.8819 407.3840 0.0774 -1.0000 -1.0000 5815513 1594065477.30 151.5509 59.9979 32.0000 1.9476 1.9496 406.8379 407.3399 0.0774 -1.0000 -1.0000 5815732 1594065477.40 151.5509 59.9979 32.0000 1.9472 1.9491 406.8876 407.3886 0.0773 -1.0000 -1.0000 5815795 1594065477.50 151.5509 59.9979 32.0000 1.9472 1.9492 406.9995 407.5013 0.0773 -1.0000 -1.0000 5815873 1594065477.60 151.5509 59.9979 32.0000 1.9477 1.9497 406.9711 407.4725 0.0773 -1.0000 -1.0000 5815935 1594065477.70 151.5213 59.9979 32.0000 1.9480 1.9499 406.8875 407.3902 0.0774 -1.0000 -1.0000 5815998 1594065477.80 151.5213 59.9979 32.0000 1.9480 1.9499 406.7388 407.2395 0.0772 -1.0000 -1.0000 5816076 1594065477.90 151.5212 59.9979 32.0000 1.9480 1.9500 406.9034 407.4038 0.0771 -1.0000 -1.0000 5816248 1594065478.00 151.5187 59.9979 32.0000 1.9470 1.9489 406.9249 407.4261 0.0773 -1.0000 -1.0000 5816310 1594065478.10 151.5187 59.9979 32.0000 1.9473 1.9493 407.0109 407.5129 0.0774 -1.0000 -1.0000 5816388 1594065478.20 151.5187 59.9979 32.0000 1.9478 1.9498 406.9662 407.4681 0.0773 -1.0000 -1.0000 5816451 1594065478.30 151.5187 59.9979 32.0000 1.9483 1.9503 406.7877 407.2897 0.0774 -1.0000 -1.0000 5816513 1594065478.40 151.5187 59.9979 32.0000 1.9479 1.9498 406.8419 407.3434 0.0773 -1.0000 -1.0000 5816857 1594065478.50 151.5218 59.9979 32.0000 1.9472 1.9492 407.0113 407.5129 0.0773 -1.0000 -1.0000 5816919 1594065478.60 151.5218 59.9979 32.0000 1.9474 1.9494 407.1526 407.6551 0.0774 -1.0000 -1.0000 5816997 1594065478.70 151.5218 59.9979 32.0000 1.9472 1.9492 406.9781 407.4801 0.0774 -1.0000 -1.0000 5817060 1594065478.80 151.5218 59.9979 32.0000 1.9479 1.9499 406.9028 407.4042 0.0773 -1.0000 -1.0000 5817247 1594065478.90 151.5218 59.9979 32.0000 1.9480 1.9500 406.7517 407.2527 0.0773 -1.0000 -1.0000 5817528 1594065479.00 151.5104 59.9979 32.0000 1.9485 1.9505 406.9344 407.4359 0.0773 -1.0000 -1.0000 5817591 1594065479.10 151.4833 59.9979 32.0000 1.9480 1.9500 407.0772 407.5797 0.0775 -1.0000 -1.0000 5817653 1594065479.20 151.4833 59.9979 32.0000 1.9477 1.9497 407.0421 407.5445 0.0774 -1.0000 -1.0000 5817731 1594065479.30 151.4833 59.9979 32.0000 1.9474 1.9494 406.8048 407.3072 0.0774 -1.0000 -1.0000 5817794 1594065479.40 151.4833 59.9979 32.0000 1.9478 1.9498 406.8911 407.3927 0.0773 -1.0000 -1.0000 5817856 1594065479.50 151.4833 59.9979 32.0000 1.9474 1.9494 406.9891 407.4901 0.0773 -1.0000 -1.0000 5817935 1594065479.60 151.4914 59.9989 32.0000 1.9471 1.9491 407.1670 407.6690 0.0773 -1.0000 -1.0000 5817997 1594065479.70 151.4914 59.9989 32.0000 1.9479 1.9499 407.1341 407.6362 0.0775 -1.0000 -1.0000 5818060 1594065479.80 151.4914 59.9989 32.0000 1.9481 1.9501 406.8853 407.3876 0.0774 -1.0000 -1.0000 5818138 1594065479.90 151.4914 59.9989 32.0000 1.9480 1.9499 406.8510 407.3525 0.0773 -1.0000 -1.0000 5818247 1594065480.00 151.4914 59.9989 32.0000 1.9480 1.9500 406.9284 407.4297 0.0772 -1.0000 -1.0000 5818310 1594065480.10 151.4914 59.9989 32.0000 1.9477 1.9497 407.0448 407.5471 0.0774 -1.0000 -1.0000 5818388 1594065480.20 151.4881 59.9989 32.0000 1.9483 1.9503 406.9973 407.4988 0.0773 -1.0000 -1.0000 5818450 1594065480.30 151.4148 59.9989 32.0000 1.9479 1.9499 406.9202 407.4219 0.0773 -1.0000 -1.0000 5818513 1594065480.40 151.4148 59.9989 32.0000 1.9486 1.9506 406.8152 407.3164 0.0773 -1.0000 -1.0000 5818856 1594065480.50 151.4148 59.9989 32.0000 1.9478 1.9498 406.9396 407.4415 0.0773 -1.0000 -1.0000 5818919 1594065480.60 151.4148 59.9989 32.0000 1.9470 1.9490 407.0054 407.5065 0.0773 -1.0000 -1.0000 5818981 1594065480.70 151.4148 59.9989 32.0000 1.9478 1.9498 407.1460 407.6475 0.0773 -1.0000 -1.0000 5819044 1594065480.80 151.4148 59.9989 32.0000 1.9485 1.9505 407.1003 407.6030 0.0775 -1.0000 -1.0000 5819106 1594065480.90 151.4148 59.9989 32.0000 1.9480 1.9499 407.0782 407.5810 0.0774 -1.0000 -1.0000 5819497 1594065481.00 151.4148 59.9989 32.0000 1.9490 1.9509 406.8966 407.3985 0.0774 -1.0000 -1.0000 5819559 1594065481.10 151.4148 59.9989 32.0000 1.9482 1.9502 406.8892 407.3912 0.0774 -1.0000 -1.0000 5819622 1594065481.20 151.4148 59.9989 32.0000 1.9482 1.9502 406.9737 407.4755 0.0774 -1.0000 -1.0000 5819700 1594065481.30 151.4148 59.9989 32.0000 1.9477 1.9497 407.0032 407.5058 0.0775 -1.0000 -1.0000 5819762 1594065481.40 151.4536 59.9989 32.0000 1.9481 1.9501 407.0326 407.5352 0.0774 -1.0000 -1.0000 5819997 1594065481.50 151.4536 59.9989 32.0000 1.9488 1.9507 406.8888 407.3898 0.0773 -1.0000 -1.0000 5820075 1594065481.60 151.4536 59.9989 32.0000 1.9483 1.9502 407.0257 407.5272 0.0773 -1.0000 -1.0000 5820137 1594065481.70 151.4536 59.9989 32.0000 1.9481 1.9501 407.1104 407.6133 0.0775 -1.0000 -1.0000 5820200 1594065481.80 151.4536 59.9989 32.0000 1.9484 1.9504 407.1482 407.6499 0.0773 -1.0000 -1.0000 5820278 1594065481.90 151.4536 59.9989 32.0000 1.9480 1.9500 406.9535 407.4550 0.0773 -1.0000 -1.0000 5820497 1594065482.00 151.4812 59.9989 32.0000 1.9490 1.9509 406.8892 407.3915 0.0774 -1.0000 -1.0000 5820559 1594065482.10 151.4812 59.9989 32.0000 1.9485 1.9505 407.0089 407.5109 0.0773 -1.0000 -1.0000 5820637 1594065482.20 151.4783 59.9989 32.0000 1.9483 1.9503 407.0522 407.5535 0.0773 -1.0000 -1.0000 5820700 1594065482.30 151.4492 59.9989 32.0000 1.9471 1.9491 407.0981 407.6000 0.0773 -1.0000 -1.0000 5820762 1594065482.40 151.4492 59.9989 32.0000 1.9476 1.9496 407.0831 407.5845 0.0773 -1.0000 -1.0000 5820840 1594065482.50 151.4576 59.9989 32.0000 1.9482 1.9501 406.8426 407.3445 0.0773 -1.0000 -1.0000 5821028 1594065482.60 151.4576 59.9989 32.0000 1.9492 1.9512 406.9197 407.4216 0.0774 -1.0000 -1.0000 5821090 1594065482.70 151.4576 59.9989 32.0000 1.9479 1.9499 406.9068 407.4080 0.0773 -1.0000 -1.0000 5821153 1594065482.80 151.4576 59.9989 32.0000 1.9478 1.9498 407.0747 407.5767 0.0774 -1.0000 -1.0000 5821215 1594065482.90 151.4576 59.9989 32.0000 1.9477 1.9497 407.1325 407.6344 0.0773 -1.0000 -1.0000 5821293 1594065483.00 151.4519 59.9989 32.0000 1.9479 1.9499 406.9631 407.4649 0.0774 -1.0000 -1.0000 5822027 1594065483.10 151.4453 59.9989 32.0000 1.9488 1.9508 406.9238 407.4263 0.0774 -1.0000 -1.0000 5822090 1594065483.20 151.4453 59.9989 32.0000 1.9485 1.9505 406.9270 407.4305 0.0776 -1.0000 -1.0000 5822168 1594065483.30 151.4453 59.9989 32.0000 1.9475 1.9495 407.0729 407.5759 0.0775 -1.0000 -1.0000 5822230 1594065483.40 151.4453 59.9989 32.0000 1.9474 1.9494 407.0935 407.5955 0.0772 -1.0000 -1.0000 5822293 1594065483.50 151.4453 59.9989 32.0000 1.9472 1.9491 407.1064 407.6094 0.0775 -1.0000 -1.0000 5822371 1594065483.60 151.4453 59.9989 32.0000 1.9477 1.9497 406.8694 407.3706 0.0773 -1.0000 -1.0000 5822418 1594065483.70 151.4453 59.9989 32.0000 1.9484 1.9504 406.9789 407.4811 0.0774 -1.0000 -1.0000 5822481 1594065483.80 151.4453 59.9989 32.0000 1.9481 1.9501 407.0987 407.6010 0.0774 -1.0000 -1.0000 5822559 1594065483.90 151.4612 59.9989 32.0000 1.9478 1.9498 407.1187 407.6220 0.0775 -1.0000 -1.0000 5822621 1594065484.00 151.4612 59.9989 32.0000 1.9472 1.9492 406.9612 407.4633 0.0774 -1.0000 -1.0000 5822683 1594065484.10 151.4612 59.9989 32.0000 1.9490 1.9510 406.9332 407.4352 0.0774 -1.0000 -1.0000 5822762 1594065484.20 151.4612 59.9989 32.0000 1.9490 1.9510 406.8673 407.3688 0.0773 -1.0000 -1.0000 5822824 1594065484.30 151.4612 59.9989 32.0000 1.9478 1.9498 406.8451 407.3468 0.0774 -1.0000 -1.0000 5822887 1594065484.40 151.4612 59.9989 32.0000 1.9478 1.9498 406.9994 407.5015 0.0774 -1.0000 -1.0000 5822965 1594065484.50 151.4612 59.9989 32.0000 1.9482 1.9502 407.0348 407.5369 0.0774 -1.0000 -1.0000 5823012 1594065484.60 151.4612 59.9989 32.0000 1.9477 1.9497 407.1172 407.6195 0.0774 -1.0000 -1.0000 5823090 1594065484.70 151.4759 59.9989 32.0000 1.9480 1.9500 406.9354 407.4361 0.0772 -1.0000 -1.0000 5823168 1594065484.80 151.5245 59.9991 32.0000 1.9487 1.9507 406.8743 407.3759 0.0773 -1.0000 -1.0000 5823215 1594065484.90 151.5245 59.9991 32.0000 1.9479 1.9498 406.9444 407.4461 0.0773 -1.0000 -1.0000 5823293 1594065485.00 151.5245 59.9991 32.0000 1.9475 1.9495 406.9966 407.4986 0.0774 -1.0000 -1.0000 5823355 1594065485.10 151.5245 59.9991 32.0000 1.9475 1.9495 407.1277 407.6302 0.0774 -1.0000 -1.0000 5823418 1594065485.20 151.5045 59.9991 32.0000 1.9479 1.9499 407.0113 407.5133 0.0774 -1.0000 -1.0000 5823496 1594065485.30 151.5045 59.9991 32.0000 1.9482 1.9502 406.9807 407.4821 0.0773 -1.0000 -1.0000 5823558 1594065485.40 151.5045 59.9991 32.0000 1.9476 1.9496 406.8912 407.3932 0.0775 -1.0000 -1.0000 5823621 1594065485.50 151.5045 59.9991 32.0000 1.9474 1.9493 406.9737 407.4762 0.0774 -1.0000 -1.0000 5824464 1594065485.60 151.5045 59.9991 32.0000 1.9470 1.9490 407.0631 407.5652 0.0774 -1.0000 -1.0000 5824542 1594065485.70 151.5045 59.9991 32.0000 1.9478 1.9498 407.1050 407.6068 0.0773 -1.0000 -1.0000 5824605 1594065485.80 151.5043 59.9991 32.0000 1.9480 1.9499 406.9588 407.4609 0.0774 -1.0000 -1.0000 5824683 1594065485.90 151.5042 59.9991 32.0000 1.9481 1.9501 406.8165 407.3187 0.0774 -1.0000 -1.0000 5824746 1594065486.00 151.5042 59.9991 32.0000 1.9476 1.9496 406.8784 407.3795 0.0773 -1.0000 -1.0000 5824792 1594065486.10 151.5042 59.9991 32.0000 1.9471 1.9491 406.9859 407.4888 0.0775 -1.0000 -1.0000 5824870 1594065486.20 151.5042 59.9991 32.0000 1.9476 1.9496 407.0954 407.5974 0.0773 -1.0000 -1.0000 5824933 1594065486.30 151.5042 59.9991 32.0000 1.9476 1.9496 407.0860 407.5883 0.0774 -1.0000 -1.0000 5825011 1594065486.40 151.5042 59.9991 32.0000 1.9480 1.9500 407.0013 407.5030 0.0773 -1.0000 -1.0000 5825074 1594065486.50 151.5042 59.9991 32.0000 1.9486 1.9506 406.9379 407.4398 0.0774 -1.0000 -1.0000 5825136 1594065486.60 151.5042 59.9991 32.0000 1.9480 1.9500 406.9689 407.4709 0.0774 -1.0000 -1.0000 5825214 1594065486.70 151.5042 59.9991 32.0000 1.9473 1.9493 407.0710 407.5730 0.0774 -1.0000 -1.0000 5825277 1594065486.80 151.5042 59.9991 32.0000 1.9479 1.9498 407.1111 407.6142 0.0775 -1.0000 -1.0000 5825339 1594065486.90 151.5042 59.9991 32.0000 1.9470 1.9490 406.9906 407.4917 0.0773 -1.0000 -1.0000 5825417 1594065487.00 151.5783 59.9991 32.0000 1.9476 1.9496 406.8212 407.3238 0.0775 -1.0000 -1.0000 5825480 1594065487.10 151.5958 59.9991 32.0000 1.9490 1.9510 406.8456 407.3476 0.0774 -1.0000 -1.0000 5825542 1594065487.20 151.5958 59.9991 32.0000 1.9475 1.9495 407.0337 407.5364 0.0775 -1.0000 -1.0000 5825620 1594065487.30 151.5958 59.9991 32.0000 1.9477 1.9497 407.0860 407.5884 0.0774 -1.0000 -1.0000 5825683 1594065487.40 151.5958 59.9991 32.0000 1.9476 1.9496 407.0723 407.5731 0.0772 -1.0000 -1.0000 5825746 1594065487.50 151.5958 59.9991 32.0000 1.9473 1.9493 406.9583 407.4605 0.0774 -1.0000 -1.0000 5825808 1594065487.60 151.5958 59.9991 32.0000 1.9478 1.9498 406.8506 407.3519 0.0772 -1.0000 -1.0000 5826245 1594065487.70 151.4553 59.9991 32.0000 1.9477 1.9497 406.9626 407.4643 0.0774 -1.0000 -1.0000 5826308 1594065487.80 151.4553 59.9991 32.0000 1.9474 1.9494 407.0322 407.5343 0.0773 -1.0000 -1.0000 5826370 1594065487.90 151.4553 59.9991 32.0000 1.9466 1.9486 407.0807 407.5823 0.0773 -1.0000 -1.0000 5826433 1594065488.00 151.4553 59.9991 32.0000 1.9470 1.9489 407.0890 407.5913 0.0774 -1.0000 -1.0000 5826495 1594065488.10 151.4553 59.9991 32.0000 1.9478 1.9498 406.8816 407.3837 0.0774 -1.0000 -1.0000 5826792 1594065488.20 151.4553 59.9991 32.0000 1.9470 1.9490 406.9250 407.4269 0.0774 -1.0000 -1.0000 5826854 1594065488.30 151.4553 59.9991 32.0000 1.9470 1.9490 407.0176 407.5201 0.0774 -1.0000 -1.0000 5826917 1594065488.40 151.4553 59.9991 32.0000 1.9470 1.9490 407.0869 407.5895 0.0774 -1.0000 -1.0000 5826979 1594065488.50 151.4553 59.9991 32.0000 1.9471 1.9491 407.0504 407.5529 0.0775 -1.0000 -1.0000 5827042 1594065488.60 151.4553 59.9991 32.0000 1.9473 1.9492 406.9557 407.4576 0.0773 -1.0000 -1.0000 5827120 1594065488.70 151.4553 59.9991 32.0000 1.9480 1.9499 406.9283 407.4294 0.0773 -1.0000 -1.0000 5827182 1594065488.80 151.4656 59.9991 32.0000 1.9485 1.9505 406.8344 407.3366 0.0775 -1.0000 -1.0000 5827245 1594065488.90 151.4656 59.9991 32.0000 1.9479 1.9498 406.9945 407.4965 0.0773 -1.0000 -1.0000 5827323 1594065489.00 151.4706 59.9991 32.0000 1.9470 1.9490 407.0287 407.5300 0.0773 -1.0000 -1.0000 5827386 1594065489.10 151.4712 59.9991 32.0000 1.9463 1.9483 407.0925 407.5948 0.0775 -1.0000 -1.0000 5827448 1594065489.20 151.4712 59.9991 32.0000 1.9474 1.9494 406.8869 407.3889 0.0774 -1.0000 -1.0000 5827714 1594065489.30 151.4712 59.9991 32.0000 1.9478 1.9498 406.8888 407.3900 0.0773 -1.0000 -1.0000 5827776 1594065489.40 151.4712 59.9991 32.0000 1.9474 1.9494 406.9795 407.4817 0.0774 -1.0000 -1.0000 5827838 1594065489.50 151.4712 59.9991 32.0000 1.9473 1.9493 407.0463 407.5491 0.0775 -1.0000 -1.0000 5827901 1594065489.60 151.4712 59.9991 32.0000 1.9472 1.9492 407.0515 407.5538 0.0774 -1.0000 -1.0000 5827979 1594065489.70 151.4712 59.9991 32.0000 1.9480 1.9500 406.9107 407.4128 0.0774 -1.0000 -1.0000 5828104 1594065489.80 151.4712 59.9991 32.0000 1.9482 1.9502 406.8629 407.3643 0.0773 -1.0000 -1.0000 5828182 1594065489.90 151.4712 59.9991 32.0000 1.9476 1.9496 406.8760 407.3777 0.0773 -1.0000 -1.0000 5828245 1594065490.00 151.4736 59.9993 32.0000 1.9467 1.9487 407.0063 407.5075 0.0773 -1.0000 -1.0000 5828307 1594065490.10 151.4736 59.9993 32.0000 1.9476 1.9496 407.1012 407.6036 0.0775 -1.0000 -1.0000 5828370 1594065490.20 151.4736 59.9993 32.0000 1.9474 1.9493 407.0745 407.5773 0.0774 -1.0000 -1.0000 5828807 1594065490.30 151.4736 59.9993 32.0000 1.9480 1.9500 406.9295 407.4310 0.0773 -1.0000 -1.0000 5828870 1594065490.40 151.4736 59.9993 32.0000 1.9487 1.9506 406.9231 407.4243 0.0772 -1.0000 -1.0000 5828948 1594065490.50 151.4736 59.9993 32.0000 1.9475 1.9495 407.0387 407.5409 0.0773 -1.0000 -1.0000 5829010 1594065490.60 151.4689 59.9993 32.0000 1.9469 1.9488 407.0475 407.5486 0.0773 -1.0000 -1.0000 5829073 1594065490.70 151.4689 59.9993 32.0000 1.9473 1.9492 407.0205 407.5225 0.0774 -1.0000 -1.0000 5829260 1594065490.80 151.4689 59.9993 32.0000 1.9481 1.9501 406.8770 407.3784 0.0773 -1.0000 -1.0000 5829322 1594065490.90 151.4689 59.9993 32.0000 1.9485 1.9504 406.8243 407.3258 0.0773 -1.0000 -1.0000 5829385 1594065491.00 151.4689 59.9993 32.0000 1.9480 1.9500 406.9369 407.4380 0.0772 -1.0000 -1.0000 5829447 1594065491.10 151.4689 59.9993 32.0000 1.9479 1.9498 407.0367 407.5388 0.0774 -1.0000 -1.0000 5829510 1594065491.20 151.4607 59.9993 32.0000 1.9478 1.9498 406.9614 407.4636 0.0774 -1.0000 -1.0000 5829760 1594065491.30 151.4450 59.9993 32.0000 1.9484 1.9504 406.8520 407.3540 0.0774 -1.0000 -1.0000 5829822 1594065491.40 151.4450 59.9993 32.0000 1.9482 1.9501 406.8821 407.3835 0.0773 -1.0000 -1.0000 5829885 1594065491.50 151.4450 59.9993 32.0000 1.9475 1.9495 407.1026 407.6036 0.0772 -1.0000 -1.0000 5829948 1594065491.60 151.4450 59.9993 32.0000 1.9469 1.9488 407.0983 407.5997 0.0773 -1.0000 -1.0000 5830010 1594065491.70 151.4450 59.9993 32.0000 1.9476 1.9496 406.9464 407.4478 0.0773 -1.0000 -1.0000 5830088 1594065491.80 151.4477 59.9993 32.0000 1.9484 1.9504 406.8820 407.3820 0.0772 -1.0000 -1.0000 5830150 1594065491.90 151.4663 59.9993 32.0000 1.9484 1.9504 407.0247 407.5275 0.0775 -1.0000 -1.0000 5830213 1594065492.00 151.4663 59.9993 32.0000 1.9484 1.9504 407.0635 407.5653 0.0773 -1.0000 -1.0000 5830276 1594065492.10 151.4663 59.9993 32.0000 1.9480 1.9500 407.1694 407.6712 0.0773 -1.0000 -1.0000 5830354 1594065492.20 151.4663 59.9993 32.0000 1.9473 1.9493 407.1246 407.6259 0.0773 -1.0000 -1.0000 5830416 1594065492.30 151.4663 59.9993 32.0000 1.9486 1.9506 407.0086 407.5117 0.0776 -1.0000 -1.0000 5830479 1594065492.40 151.4576 59.9993 32.0000 1.9481 1.9501 406.9294 407.4308 0.0773 -1.0000 -1.0000 5830541 1594065492.50 151.4456 59.9993 32.0000 1.9485 1.9505 406.8675 407.3691 0.0774 -1.0000 -1.0000 5830603 1594065492.60 151.4456 59.9993 32.0000 1.9475 1.9495 407.0278 407.5303 0.0774 -1.0000 -1.0000 5830682 1594065492.70 151.4456 59.9993 32.0000 1.9478 1.9498 407.0498 407.5506 0.0772 -1.0000 -1.0000 5831025 1594065492.80 151.4456 59.9993 32.0000 1.9485 1.9505 407.0582 407.5606 0.0775 -1.0000 -1.0000 5831088 1594065492.90 151.4456 59.9993 32.0000 1.9486 1.9505 406.9019 407.4032 0.0772 -1.0000 -1.0000 5831166 1594065493.00 151.4504 59.9993 32.0000 1.9488 1.9507 406.9265 407.4280 0.0773 -1.0000 -1.0000 5831228 1594065493.10 151.4504 59.9993 32.0000 1.9476 1.9495 406.9721 407.4729 0.0771 -1.0000 -1.0000 5831291 1594065493.20 151.4504 59.9993 32.0000 1.9478 1.9498 407.0745 407.5754 0.0773 -1.0000 -1.0000 5832041 1594065493.30 151.4504 59.9993 32.0000 1.9479 1.9499 407.0970 407.5986 0.0774 -1.0000 -1.0000 5832103 1594065493.40 151.4504 59.9993 32.0000 1.9485 1.9505 407.0426 407.5451 0.0774 -1.0000 -1.0000 5832166 1594065493.50 151.4602 59.9993 32.0000 1.9482 1.9502 406.9173 407.4191 0.0773 -1.0000 -1.0000 5832244 1594065493.60 151.4615 59.9993 32.0000 1.9481 1.9501 406.9443 407.4460 0.0774 -1.0000 -1.0000 5832306 1594065493.70 151.4615 59.9993 32.0000 1.9467 1.9486 407.0168 407.5191 0.0774 -1.0000 -1.0000 5832369 1594065493.80 151.4615 59.9993 32.0000 1.9464 1.9484 407.0314 407.5333 0.0773 -1.0000 -1.0000 5832431 1594065493.90 151.4615 59.9993 32.0000 1.9487 1.9507 406.8394 407.3420 0.0776 -1.0000 -1.0000 5832494 1594065494.00 151.4615 59.9993 32.0000 1.9488 1.9508 406.8502 407.3530 0.0775 -1.0000 -1.0000 5832556 1594065494.10 151.4660 59.9993 32.0000 1.9480 1.9500 406.9683 407.4708 0.0774 -1.0000 -1.0000 5832634 1594065494.20 151.4660 59.9993 32.0000 1.9471 1.9490 407.0435 407.5447 0.0772 -1.0000 -1.0000 5832697 1594065494.30 151.4660 59.9993 32.0000 1.9479 1.9499 407.1385 407.6417 0.0775 -1.0000 -1.0000 5832759 1594065494.40 151.4660 59.9993 32.0000 1.9476 1.9496 407.0128 407.5155 0.0775 -1.0000 -1.0000 5832837 1594065494.50 151.4660 59.9993 32.0000 1.9483 1.9503 406.8709 407.3726 0.0773 -1.0000 -1.0000 5832900 1594065494.60 151.5754 59.9992 32.0000 1.9481 1.9501 406.9118 407.4131 0.0773 -1.0000 -1.0000 5832978 1594065494.70 151.5754 59.9992 32.0000 1.9476 1.9496 406.9214 407.4227 0.0773 -1.0000 -1.0000 5833040 1594065494.80 151.5754 59.9992 32.0000 1.9473 1.9493 406.9895 407.4913 0.0774 -1.0000 -1.0000 5833103 1594065494.90 151.5754 59.9992 32.0000 1.9479 1.9499 406.9610 407.4620 0.0773 -1.0000 -1.0000 5833181 1594065495.00 151.5754 59.9992 32.0000 1.9486 1.9506 406.8731 407.3754 0.0774 -1.0000 -1.0000 5833290 1594065495.10 151.5754 59.9992 32.0000 1.9481 1.9501 406.8340 407.3356 0.0773 -1.0000 -1.0000 5833353 1594065495.20 151.5754 59.9992 32.0000 1.9479 1.9498 406.8612 407.3633 0.0774 -1.0000 -1.0000 5833415 1594065495.30 151.5754 59.9992 32.0000 1.9478 1.9498 407.0542 407.5559 0.0773 -1.0000 -1.0000 5833603 1594065495.40 151.5754 59.9992 32.0000 1.9469 1.9489 407.1497 407.6519 0.0774 -1.0000 -1.0000 5833665 1594065495.50 151.5754 59.9992 32.0000 1.9479 1.9499 407.0780 407.5786 0.0772 -1.0000 -1.0000 5833744 1594065495.60 151.5754 59.9992 32.0000 1.9486 1.9506 406.9642 407.4654 0.0773 -1.0000 -1.0000 5833806 1594065495.70 151.5714 59.9992 32.0000 1.9485 1.9505 406.8934 407.3953 0.0774 -1.0000 -1.0000 5833869 1594065495.80 151.5714 59.9992 32.0000 1.9478 1.9498 407.0054 407.5067 0.0773 -1.0000 -1.0000 5834259 1594065495.90 151.5714 59.9992 32.0000 1.9474 1.9493 407.1274 407.6303 0.0774 -1.0000 -1.0000 5834321 1594065496.00 151.5714 59.9992 32.0000 1.9476 1.9496 407.0643 407.5656 0.0772 -1.0000 -1.0000 5834384 1594065496.10 151.5714 59.9992 32.0000 1.9490 1.9510 406.8391 407.3404 0.0773 -1.0000 -1.0000 5834447 1594065496.20 151.5714 59.9992 32.0000 1.9483 1.9503 406.9071 407.4079 0.0772 -1.0000 -1.0000 5834509 1594065496.30 151.6457 59.9992 32.0000 1.9478 1.9497 407.0778 407.5790 0.0773 -1.0000 -1.0000 5834852 1594065496.40 151.6457 59.9992 32.0000 1.9478 1.9498 407.1371 407.6385 0.0772 -1.0000 -1.0000 5834931 1594065496.50 151.6457 59.9992 32.0000 1.9486 1.9506 407.1083 407.6109 0.0774 -1.0000 -1.0000 5834993 1594065496.60 151.6457 59.9992 32.0000 1.9489 1.9509 406.9838 407.4853 0.0773 -1.0000 -1.0000 5835071 1594065496.70 151.6457 59.9992 32.0000 1.9484 1.9504 406.8852 407.3868 0.0773 -1.0000 -1.0000 5835134 1594065496.80 151.6247 59.9992 32.0000 1.9484 1.9504 406.9117 407.4135 0.0773 -1.0000 -1.0000 5835196 1594065496.90 151.6247 59.9992 32.0000 1.9473 1.9493 407.0732 407.5745 0.0773 -1.0000 -1.0000 5835274 1594065497.00 151.6247 59.9992 32.0000 1.9475 1.9494 407.1449 407.6459 0.0772 -1.0000 -1.0000 5835337 1594065497.10 151.6247 59.9992 32.0000 1.9482 1.9501 407.1970 407.6990 0.0774 -1.0000 -1.0000 5835399 1594065497.20 151.6247 59.9992 32.0000 1.9491 1.9510 406.9102 407.4118 0.0773 -1.0000 -1.0000 5835462 1594065497.30 151.6247 59.9992 32.0000 1.9480 1.9500 406.8968 407.3979 0.0772 -1.0000 -1.0000 5835524 1594065497.40 151.5267 59.9992 32.0000 1.9478 1.9498 406.9648 407.4662 0.0773 -1.0000 -1.0000 5835852 1594065497.50 151.5267 59.9992 32.0000 1.9478 1.9498 407.1118 407.6134 0.0773 -1.0000 -1.0000 5835930 1594065497.60 151.5267 59.9992 32.0000 1.9477 1.9497 407.1060 407.6068 0.0771 -1.0000 -1.0000 5835993 1594065497.70 151.5267 59.9992 32.0000 1.9482 1.9501 406.9532 407.4544 0.0773 -1.0000 -1.0000 5836056 1594065497.80 151.5267 59.9992 32.0000 1.9477 1.9497 406.8238 407.3257 0.0775 -1.0000 -1.0000 5836133 1594065497.90 151.5273 59.9992 32.0000 1.9482 1.9502 407.0004 407.5032 0.0775 -1.0000 -1.0000 5836368 1594065498.00 151.5273 59.9992 32.0000 1.9473 1.9493 407.0085 407.5102 0.0773 -1.0000 -1.0000 5836430 1594065498.10 151.5273 59.9992 32.0000 1.9466 1.9485 407.0704 407.5718 0.0772 -1.0000 -1.0000 5836508 1594065498.20 151.5273 59.9992 32.0000 1.9473 1.9492 407.1086 407.6106 0.0774 -1.0000 -1.0000 5836571 1594065498.30 151.5273 59.9992 32.0000 1.9476 1.9496 406.9228 407.4246 0.0773 -1.0000 -1.0000 5836633 1594065498.40 151.5273 59.9992 32.0000 1.9478 1.9498 406.8146 407.3155 0.0772 -1.0000 -1.0000 5836790 1594065498.50 151.5421 59.9992 32.0000 1.9486 1.9506 406.7943 407.2959 0.0774 -1.0000 -1.0000 5836852 1594065498.60 151.5421 59.9992 32.0000 1.9479 1.9499 407.0187 407.5218 0.0775 -1.0000 -1.0000 5836930 1594065498.70 151.5421 59.9992 32.0000 1.9465 1.9484 407.0453 407.5478 0.0774 -1.0000 -1.0000 5836993 1594065498.80 151.5421 59.9992 32.0000 1.9483 1.9503 407.0962 407.5990 0.0775 -1.0000 -1.0000 5837055 1594065498.90 151.5421 59.9992 32.0000 1.9478 1.9498 407.0328 407.5341 0.0773 -1.0000 -1.0000 5837118 1594065499.00 151.5624 59.9992 32.0000 1.9480 1.9500 406.9385 407.4401 0.0772 -1.0000 -1.0000 5837352 1594065499.10 151.5677 59.9992 32.0000 1.9485 1.9505 406.8911 407.3921 0.0773 -1.0000 -1.0000 5837414 1594065499.20 151.5677 59.9992 32.0000 1.9481 1.9501 406.9363 407.4384 0.0774 -1.0000 -1.0000 5837477 1594065499.30 151.5677 59.9992 32.0000 1.9472 1.9492 407.0804 407.5821 0.0773 -1.0000 -1.0000 5837555 1594065499.40 151.5677 59.9992 32.0000 1.9476 1.9496 406.9642 407.4656 0.0773 -1.0000 -1.0000 5837617 1594065499.50 151.5677 59.9992 32.0000 1.9484 1.9504 406.8310 407.3328 0.0774 -1.0000 -1.0000 5838039 1594065499.60 151.5523 59.9995 32.0000 1.9481 1.9501 406.9742 407.4766 0.0774 -1.0000 -1.0000 5838102 1594065499.70 151.5523 59.9995 32.0000 1.9469 1.9489 407.1136 407.6145 0.0772 -1.0000 -1.0000 5838180 1594065499.80 151.5523 59.9995 32.0000 1.9481 1.9501 406.9902 407.4923 0.0775 -1.0000 -1.0000 5838242 1594065499.90 151.5523 59.9995 32.0000 1.9486 1.9506 406.8775 407.3786 0.0773 -1.0000 -1.0000 5838305 1594065500.00 151.5523 59.9995 32.0000 1.9484 1.9503 406.8763 407.3775 0.0773 -1.0000 -1.0000 5838367 1594065500.10 151.5288 59.9995 32.0000 1.9474 1.9493 406.9016 407.4020 0.0772 -1.0000 -1.0000 5838446 1594065500.20 151.5288 59.9995 32.0000 1.9468 1.9488 407.0242 407.5260 0.0773 -1.0000 -1.0000 5838508 1594065500.30 151.5288 59.9995 32.0000 1.9467 1.9486 407.1624 407.6634 0.0771 -1.0000 -1.0000 5838570 1594065500.40 151.5288 59.9995 32.0000 1.9475 1.9495 407.0725 407.5741 0.0773 -1.0000 -1.0000 5838633 1594065500.50 151.5288 59.9995 32.0000 1.9482 1.9502 407.0669 407.5690 0.0774 -1.0000 -1.0000 5838820 1594065500.60 151.5258 59.9995 32.0000 1.9491 1.9511 406.9263 407.4282 0.0773 -1.0000 -1.0000 5838898 1594065500.70 151.5222 59.9995 32.0000 1.9477 1.9497 407.0740 407.5761 0.0774 -1.0000 -1.0000 5838961 1594065500.80 151.5222 59.9995 32.0000 1.9470 1.9490 407.0967 407.5987 0.0773 -1.0000 -1.0000 5839023 1594065500.90 151.5222 59.9995 32.0000 1.9472 1.9492 407.0515 407.5530 0.0773 -1.0000 -1.0000 5839101 1594065501.00 151.5222 59.9995 32.0000 1.9480 1.9500 406.9373 407.4394 0.0774 -1.0000 -1.0000 5839273 1594065501.10 151.5222 59.9995 32.0000 1.9487 1.9507 406.9158 407.4183 0.0775 -1.0000 -1.0000 5839336 1594065501.20 151.5725 59.9995 32.0000 1.9478 1.9498 406.8336 407.3353 0.0773 -1.0000 -1.0000 5839414 1594065501.30 151.5725 59.9995 32.0000 1.9475 1.9495 406.9716 407.4731 0.0773 -1.0000 -1.0000 5839476 1594065501.40 151.5725 59.9995 32.0000 1.9473 1.9493 407.1696 407.6715 0.0773 -1.0000 -1.0000 5839539 1594065501.50 151.5725 59.9995 32.0000 1.9473 1.9492 407.1297 407.6317 0.0774 -1.0000 -1.0000 5839883 1594065501.60 151.5725 59.9995 32.0000 1.9471 1.9491 407.1945 407.6955 0.0772 -1.0000 -1.0000 5839945 1594065501.70 151.5725 59.9995 32.0000 1.9481 1.9501 406.9028 407.4046 0.0773 -1.0000 -1.0000 5840008 1594065501.80 151.5329 59.9995 32.0000 1.9476 1.9496 406.9072 407.4089 0.0774 -1.0000 -1.0000 5840070 1594065501.90 151.5329 59.9995 32.0000 1.9477 1.9496 406.9929 407.4945 0.0773 -1.0000 -1.0000 5840132 1594065502.00 151.5329 59.9995 32.0000 1.9471 1.9491 407.0528 407.5546 0.0774 -1.0000 -1.0000 5840523 1594065502.10 151.5329 59.9995 32.0000 1.9474 1.9493 407.0785 407.5807 0.0773 -1.0000 -1.0000 5840601 1594065502.20 151.5329 59.9995 32.0000 1.9478 1.9498 406.9711 407.4721 0.0772 -1.0000 -1.0000 5840664 1594065502.30 151.5380 59.9995 32.0000 1.9482 1.9502 406.8409 407.3424 0.0772 -1.0000 -1.0000 5840726 1594065502.40 151.5506 59.9995 32.0000 1.9465 1.9485 406.8402 407.3408 0.0772 -1.0000 -1.0000 5840789 1594065502.50 151.5506 59.9995 32.0000 1.9474 1.9494 407.0334 407.5348 0.0773 -1.0000 -1.0000 5840851 1594065502.60 151.5506 59.9995 32.0000 1.9473 1.9492 407.1682 407.6704 0.0773 -1.0000 -1.0000 5841288 1594065502.70 151.5506 59.9995 32.0000 1.9479 1.9498 407.0436 407.5446 0.0773 -1.0000 -1.0000 5841351 1594065502.80 151.5506 59.9995 32.0000 1.9485 1.9505 406.9439 407.4448 0.0772 -1.0000 -1.0000 5841413 1594065502.90 151.4866 59.9995 32.0000 1.9476 1.9496 406.9288 407.4300 0.0773 -1.0000 -1.0000 5841492 1594065503.00 151.4866 59.9995 32.0000 1.9468 1.9488 407.0581 407.5601 0.0774 -1.0000 -1.0000 5841554 1594065503.10 151.4866 59.9995 32.0000 1.9473 1.9492 407.0598 407.5614 0.0773 -1.0000 -1.0000 5841616 1594065503.20 151.4866 59.9995 32.0000 1.9476 1.9496 406.8883 407.3905 0.0774 -1.0000 -1.0000 5841695 1594065503.30 151.4866 59.9995 32.0000 1.9483 1.9502 406.8511 407.3520 0.0772 -1.0000 -1.0000 5841742 1594065503.40 151.4773 59.9995 32.0000 1.9482 1.9502 406.8536 407.3547 0.0773 -1.0000 -1.0000 5841804 1594065503.50 151.4773 59.9995 32.0000 1.9476 1.9496 406.8489 407.3507 0.0774 -1.0000 -1.0000 5841882 1594065503.60 151.4773 59.9995 32.0000 1.9474 1.9494 406.9925 407.4939 0.0773 -1.0000 -1.0000 5842257 1594065503.70 151.4773 59.9995 32.0000 1.9477 1.9497 407.1409 407.6429 0.0774 -1.0000 -1.0000 5842335 1594065503.80 151.4773 59.9995 32.0000 1.9477 1.9496 407.0639 407.5663 0.0774 -1.0000 -1.0000 5842398 1594065503.90 151.4773 59.9995 32.0000 1.9479 1.9499 406.9699 407.4718 0.0774 -1.0000 -1.0000 5842460 1594065504.00 151.4793 59.9995 32.0000 1.9481 1.9501 406.9238 407.4260 0.0774 -1.0000 -1.0000 5842523 1594065504.10 151.4793 59.9995 32.0000 1.9478 1.9498 406.9389 407.4399 0.0772 -1.0000 -1.0000 5842773 1594065504.20 151.4793 59.9995 32.0000 1.9482 1.9502 407.0011 407.5031 0.0774 -1.0000 -1.0000 5842835 1594065504.30 151.4793 59.9995 32.0000 1.9489 1.9509 407.0399 407.5421 0.0774 -1.0000 -1.0000 5842897 1594065504.40 151.4793 59.9995 32.0000 1.9477 1.9497 406.8988 407.4002 0.0773 -1.0000 -1.0000 5842976 1594065504.50 151.4452 59.9995 32.0000 1.9483 1.9503 406.8679 407.3691 0.0773 -1.0000 -1.0000 5843038 1594065504.60 151.4212 59.9994 32.0000 1.9482 1.9502 406.8258 407.3275 0.0774 -1.0000 -1.0000 5843288 1594065504.70 151.4212 59.9994 32.0000 1.9477 1.9497 406.8666 407.3686 0.0774 -1.0000 -1.0000 5843366 1594065504.80 151.4212 59.9994 32.0000 1.9477 1.9497 406.9726 407.4743 0.0773 -1.0000 -1.0000 5843429 1594065504.90 151.4212 59.9994 32.0000 1.9471 1.9491 407.0903 407.5920 0.0773 -1.0000 -1.0000 5843507 1594065505.00 151.4212 59.9994 32.0000 1.9468 1.9488 406.9786 407.4794 0.0772 -1.0000 -1.0000 5843569 1594065505.10 151.4212 59.9994 32.0000 1.9487 1.9507 406.8119 407.3129 0.0773 -1.0000 -1.0000 5843632 1594065505.20 151.4407 59.9994 32.0000 1.9483 1.9503 406.8851 407.3856 0.0771 -1.0000 -1.0000 5843694 1594065505.30 151.4825 59.9994 32.0000 1.9479 1.9499 407.0954 407.5976 0.0773 -1.0000 -1.0000 5843757 1594065505.40 151.4825 59.9994 32.0000 1.9481 1.9500 407.0440 407.5453 0.0773 -1.0000 -1.0000 5843819 1594065505.50 151.4825 59.9994 32.0000 1.9485 1.9504 406.9635 407.4647 0.0772 -1.0000 -1.0000 5843897 1594065505.60 151.4825 59.9994 32.0000 1.9486 1.9505 406.9200 407.4216 0.0773 -1.0000 -1.0000 5844022 1594065505.70 151.4825 59.9994 32.0000 1.9484 1.9504 406.8531 407.3543 0.0772 -1.0000 -1.0000 5844085 1594065505.80 151.4511 59.9994 32.0000 1.9479 1.9498 407.0339 407.5351 0.0773 -1.0000 -1.0000 5844163 1594065505.90 151.4511 59.9994 32.0000 1.9478 1.9498 407.0806 407.5812 0.0772 -1.0000 -1.0000 5844225 1594065506.00 151.4511 59.9994 32.0000 1.9484 1.9503 407.1025 407.6041 0.0773 -1.0000 -1.0000 5844288 1594065506.10 151.4511 59.9994 32.0000 1.9479 1.9498 406.9735 407.4750 0.0773 -1.0000 -1.0000 5844772 1594065506.20 151.4511 59.9994 32.0000 1.9481 1.9500 406.8581 407.3587 0.0772 -1.0000 -1.0000 5844834 1594065506.30 151.5143 59.9994 32.0000 1.9480 1.9500 406.9681 407.4697 0.0773 -1.0000 -1.0000 5844897 1594065506.40 151.5393 59.9994 32.0000 1.9484 1.9504 407.1194 407.6206 0.0773 -1.0000 -1.0000 5844975 1594065506.50 151.5393 59.9994 32.0000 1.9480 1.9500 407.0277 407.5307 0.0774 -1.0000 -1.0000 5845038 1594065506.60 151.5393 59.9994 32.0000 1.9482 1.9501 406.9481 407.4490 0.0773 -1.0000 -1.0000 5845116 1594065506.70 151.5393 59.9994 32.0000 1.9489 1.9509 406.8993 407.4015 0.0774 -1.0000 -1.0000 5845178 1594065506.80 151.5393 59.9994 32.0000 1.9484 1.9503 406.9412 407.4423 0.0772 -1.0000 -1.0000 5845241 1594065506.90 151.5064 59.9994 32.0000 1.9475 1.9495 406.9931 407.4935 0.0771 -1.0000 -1.0000 5845303 1594065507.00 151.4885 59.9994 32.0000 1.9478 1.9497 407.0505 407.5519 0.0773 -1.0000 -1.0000 5845366 1594065507.10 151.4885 59.9994 32.0000 1.9476 1.9496 407.0004 407.5021 0.0773 -1.0000 -1.0000 5845428 1594065507.20 151.4885 59.9994 32.0000 1.9484 1.9504 406.9216 407.4232 0.0773 -1.0000 -1.0000 5845537 1594065507.30 151.4885 59.9994 32.0000 1.9488 1.9508 406.9240 407.4253 0.0773 -1.0000 -1.0000 5845600 1594065507.40 151.4885 59.9994 32.0000 1.9471 1.9491 407.0685 407.5701 0.0773 -1.0000 -1.0000 5845662 1594065507.50 151.5279 59.9994 32.0000 1.9467 1.9487 407.0067 407.5086 0.0773 -1.0000 -1.0000 5845741 1594065507.60 151.5279 59.9994 32.0000 1.9477 1.9497 406.9596 407.4616 0.0775 -1.0000 -1.0000 5845803 1594065507.70 151.5279 59.9994 32.0000 1.9480 1.9500 406.8600 407.3630 0.0775 -1.0000 -1.0000 5846537 1594065507.80 151.5279 59.9994 32.0000 1.9480 1.9500 406.9691 407.4701 0.0772 -1.0000 -1.0000 5846600 1594065507.90 151.5279 59.9994 32.0000 1.9483 1.9503 407.0187 407.5202 0.0774 -1.0000 -1.0000 5846662 1594065508.00 151.5439 59.9994 32.0000 1.9473 1.9492 407.0724 407.5742 0.0773 -1.0000 -1.0000 5846725 1594065508.10 151.5578 59.9994 32.0000 1.9479 1.9499 406.8848 407.3870 0.0774 -1.0000 -1.0000 5846803 1594065508.20 151.5578 59.9994 32.0000 1.9485 1.9504 406.8968 407.3983 0.0773 -1.0000 -1.0000 5846865 1594065508.30 151.5578 59.9994 32.0000 1.9485 1.9505 406.9264 407.4282 0.0774 -1.0000 -1.0000 5846928 1594065508.40 151.5578 59.9994 32.0000 1.9480 1.9500 407.0683 407.5694 0.0772 -1.0000 -1.0000 5847006 1594065508.50 151.5578 59.9994 32.0000 1.9476 1.9496 407.0747 407.5755 0.0773 -1.0000 -1.0000 5847068 1594065508.60 151.5578 59.9994 32.0000 1.9486 1.9506 406.9278 407.4287 0.0771 -1.0000 -1.0000 5847131 1594065508.70 151.5812 59.9994 32.0000 1.9477 1.9497 406.8016 407.3027 0.0773 -1.0000 -1.0000 5847271 1594065508.80 151.5812 59.9994 32.0000 1.9481 1.9501 406.8633 407.3652 0.0773 -1.0000 -1.0000 5847334 1594065508.90 151.5812 59.9994 32.0000 1.9483 1.9503 406.9788 407.4804 0.0774 -1.0000 -1.0000 5847412 1594065509.00 151.5812 59.9994 32.0000 1.9474 1.9494 407.0089 407.5120 0.0775 -1.0000 -1.0000 5847475 1594065509.10 151.5812 59.9994 32.0000 1.9468 1.9488 407.1041 407.6055 0.0773 -1.0000 -1.0000 5847537 1594065509.20 151.5812 59.9994 32.0000 1.9468 1.9487 407.0432 407.5451 0.0774 -1.0000 -1.0000 5847818 1594065509.30 151.5247 59.9994 32.0000 1.9483 1.9503 406.8493 407.3505 0.0773 -1.0000 -1.0000 5847881 1594065509.40 151.5247 59.9994 32.0000 1.9476 1.9495 406.9337 407.4345 0.0772 -1.0000 -1.0000 5847943 1594065509.50 151.5247 59.9994 32.0000 1.9484 1.9503 406.9166 407.4179 0.0773 -1.0000 -1.0000 5848021 1594065509.60 151.5247 59.9994 32.0000 1.9476 1.9496 407.1319 407.6341 0.0774 -1.0000 -1.0000 5848084 1594065509.70 151.5247 59.9994 32.0000 1.9473 1.9492 406.9760 407.4777 0.0773 -1.0000 -1.0000 5848146 1594065509.80 151.5247 59.9994 32.0000 1.9482 1.9502 406.9539 407.4558 0.0774 -1.0000 -1.0000 5848537 1594065509.90 151.5247 59.9994 32.0000 1.9478 1.9498 406.9053 407.4072 0.0773 -1.0000 -1.0000 5848599 1594065510.00 151.5247 59.9994 32.0000 1.9477 1.9497 406.9464 407.4474 0.0773 -1.0000 -1.0000 5848662 1594065510.10 151.5247 59.9994 32.0000 1.9470 1.9490 407.0220 407.5241 0.0774 -1.0000 -1.0000 5848740 1594065510.20 151.5247 59.9994 32.0000 1.9469 1.9489 407.1084 407.6097 0.0772 -1.0000 -1.0000 5848802 1594065510.30 151.5247 59.9994 32.0000 1.9470 1.9490 407.0583 407.5589 0.0772 -1.0000 -1.0000 5848865 1594065510.40 151.5247 59.9994 32.0000 1.9482 1.9502 406.9436 407.4453 0.0773 -1.0000 -1.0000 5848943 1594065510.50 151.5421 59.9994 32.0000 1.9481 1.9501 406.7814 407.2826 0.0774 -1.0000 -1.0000 5849005 1594065510.60 151.5421 59.9994 32.0000 1.9476 1.9496 406.8690 407.3711 0.0774 -1.0000 -1.0000 5849068 1594065510.70 151.5421 59.9994 32.0000 1.9475 1.9495 406.9560 407.4577 0.0773 -1.0000 -1.0000 5849130 1594065510.80 151.5421 59.9994 32.0000 1.9472 1.9492 407.0644 407.5658 0.0773 -1.0000 -1.0000 5849193 1594065510.90 151.5421 59.9994 32.0000 1.9483 1.9503 406.8715 407.3729 0.0774 -1.0000 -1.0000 5849271 1594065511.00 151.5322 59.9994 32.0000 1.9477 1.9497 406.8960 407.3982 0.0774 -1.0000 -1.0000 5849333 1594065511.10 151.5322 59.9994 32.0000 1.9475 1.9495 407.0193 407.5212 0.0773 -1.0000 -1.0000 5849396 1594065511.20 151.5322 59.9994 32.0000 1.9482 1.9502 407.1068 407.6084 0.0773 -1.0000 -1.0000 5849474 1594065511.30 151.5322 59.9994 32.0000 1.9474 1.9494 407.1263 407.6285 0.0774 -1.0000 -1.0000 5849536 1594065511.40 151.5322 59.9994 32.0000 1.9478 1.9498 407.1495 407.6514 0.0773 -1.0000 -1.0000 5849599 1594065511.50 151.5353 59.9994 32.0000 1.9480 1.9499 406.8456 407.3467 0.0773 -1.0000 -1.0000 5849677 1594065511.60 151.5451 59.9994 32.0000 1.9472 1.9492 406.8201 407.3214 0.0772 -1.0000 -1.0000 5849740 1594065511.70 151.5451 59.9994 32.0000 1.9477 1.9496 406.9098 407.4119 0.0774 -1.0000 -1.0000 5849802 1594065511.80 151.5451 59.9994 32.0000 1.9482 1.9502 407.0287 407.5310 0.0774 -1.0000 -1.0000 5850630 1594065511.90 151.5451 59.9994 32.0000 1.9479 1.9499 407.0285 407.5304 0.0774 -1.0000 -1.0000 5850693 1594065512.00 151.5451 59.9994 32.0000 1.9481 1.9501 406.8439 407.3451 0.0772 -1.0000 -1.0000 5850771 1594065512.10 151.5451 59.9994 32.0000 1.9488 1.9508 406.8336 407.3347 0.0773 -1.0000 -1.0000 5850849 1594065512.20 151.5256 59.9994 32.0000 1.9465 1.9484 406.9421 407.4444 0.0775 -1.0000 -1.0000 5850911 1594065512.30 151.5256 59.9994 32.0000 1.9477 1.9496 407.1094 407.6122 0.0775 -1.0000 -1.0000 5850974 1594065512.40 151.5256 59.9994 32.0000 1.9479 1.9499 407.0797 407.5811 0.0773 -1.0000 -1.0000 5851052 1594065512.50 151.5256 59.9994 32.0000 1.9487 1.9506 406.9180 407.4196 0.0774 -1.0000 -1.0000 5851114 1594065512.60 151.5256 59.9994 32.0000 1.9482 1.9502 406.8979 407.3996 0.0773 -1.0000 -1.0000 5851192 1594065512.70 151.5203 59.9994 32.0000 1.9476 1.9496 406.9253 407.4264 0.0773 -1.0000 -1.0000 5851255 1594065512.80 151.4402 59.9994 32.0000 1.9479 1.9499 407.0500 407.5515 0.0773 -1.0000 -1.0000 5851630 1594065512.90 151.4402 59.9994 32.0000 1.9470 1.9490 407.1229 407.6243 0.0773 -1.0000 -1.0000 5851708 1594065513.00 151.4402 59.9994 32.0000 1.9479 1.9498 406.8851 407.3873 0.0774 -1.0000 -1.0000 5851771 1594065513.10 151.4402 59.9994 32.0000 1.9480 1.9500 406.8199 407.3213 0.0773 -1.0000 -1.0000 5851833 1594065513.20 151.4402 59.9994 32.0000 1.9485 1.9505 406.9237 407.4251 0.0773 -1.0000 -1.0000 5851896 1594065513.30 151.4898 59.9994 32.0000 1.9480 1.9500 406.9610 407.4630 0.0774 -1.0000 -1.0000 5851958 1594065513.40 151.4898 59.9994 32.0000 1.9481 1.9500 407.0803 407.5825 0.0774 -1.0000 -1.0000 5852020 1594065513.50 151.4898 59.9994 32.0000 1.9479 1.9498 407.0591 407.5603 0.0772 -1.0000 -1.0000 5852099 1594065513.60 151.4898 59.9994 32.0000 1.9477 1.9497 407.0137 407.5150 0.0772 -1.0000 -1.0000 5852161 1594065513.70 151.4898 59.9994 32.0000 1.9482 1.9501 406.9735 407.4751 0.0774 -1.0000 -1.0000 5852223 1594065513.80 151.4779 59.9994 32.0000 1.9482 1.9501 406.8874 407.3896 0.0774 -1.0000 -1.0000 5852364 1594065513.90 151.4651 59.9994 32.0000 1.9482 1.9502 406.9245 407.4253 0.0772 -1.0000 -1.0000 5852426 1594065514.00 151.4651 59.9994 32.0000 1.9479 1.9499 407.0345 407.5363 0.0774 -1.0000 -1.0000 5852489 1594065514.10 151.4651 59.9994 32.0000 1.9472 1.9492 406.9895 407.4921 0.0775 -1.0000 -1.0000 5852567 1594065514.20 151.4651 59.9994 32.0000 1.9480 1.9499 406.8711 407.3734 0.0774 -1.0000 -1.0000 5852629 1594065514.30 151.4651 59.9994 32.0000 1.9486 1.9506 406.8746 407.3764 0.0774 -1.0000 -1.0000 5852692 1594065514.40 151.4208 59.9994 32.0000 1.9481 1.9501 406.9218 407.4238 0.0774 -1.0000 -1.0000 5853067 1594065514.50 151.4208 59.9994 32.0000 1.9481 1.9501 407.0464 407.5475 0.0773 -1.0000 -1.0000 5853145 1594065514.60 151.4208 59.9994 32.0000 1.9481 1.9501 407.0407 407.5431 0.0774 -1.0000 -1.0000 5853208 1594065514.70 151.4208 59.9994 32.0000 1.9479 1.9498 407.0301 407.5323 0.0774 -1.0000 -1.0000 5853270 1594065514.80 151.4208 59.9994 32.0000 1.9487 1.9507 406.8534 407.3541 0.0772 -1.0000 -1.0000 5853332 1594065514.90 151.4208 59.9994 32.0000 1.9485 1.9505 406.9241 407.4259 0.0774 -1.0000 -1.0000 5853551 1594065515.00 151.4724 60.0001 32.0000 1.9481 1.9501 407.0259 407.5278 0.0773 -1.0000 -1.0000 5853614 1594065515.10 151.4775 60.0001 32.0000 1.9477 1.9497 407.0504 407.5519 0.0773 -1.0000 -1.0000 5853676 1594065515.20 151.4775 60.0001 32.0000 1.9481 1.9501 407.1221 407.6248 0.0775 -1.0000 -1.0000 5853739 1594065515.30 151.4775 60.0001 32.0000 1.9476 1.9496 406.9086 407.4113 0.0775 -1.0000 -1.0000 5853801 1594065515.40 151.4775 60.0001 32.0000 1.9482 1.9502 406.8202 407.3223 0.0774 -1.0000 -1.0000 5854035 1594065515.50 151.4775 60.0001 32.0000 1.9482 1.9502 406.9517 407.4532 0.0773 -1.0000 -1.0000 5854098 1594065515.60 151.4865 60.0001 32.0000 1.9467 1.9487 407.0447 407.5468 0.0774 -1.0000 -1.0000 5854176 1594065515.70 151.4865 60.0001 32.0000 1.9478 1.9498 407.0272 407.5304 0.0776 -1.0000 -1.0000 5854223 1594065515.80 151.4865 60.0001 32.0000 1.9488 1.9508 406.9354 407.4365 0.0772 -1.0000 -1.0000 5854301 1594065515.90 151.4865 60.0001 32.0000 1.9492 1.9512 406.9094 407.4102 0.0772 -1.0000 -1.0000 5854363 1594065516.00 151.4865 60.0001 32.0000 1.9485 1.9505 407.1013 407.6033 0.0774 -1.0000 -1.0000 5854426 1594065516.10 151.3968 60.0001 32.0000 1.9472 1.9492 406.9852 407.4859 0.0772 -1.0000 -1.0000 5854504 1594065516.20 151.3968 60.0001 32.0000 1.9475 1.9495 407.0194 407.5203 0.0772 -1.0000 -1.0000 5854567 1594065516.30 151.3968 60.0001 32.0000 1.9473 1.9493 407.0040 407.5058 0.0774 -1.0000 -1.0000 5854629 1594065516.40 151.3968 60.0001 32.0000 1.9471 1.9490 406.9571 407.4591 0.0774 -1.0000 -1.0000 5854692 1594065516.50 151.3968 60.0001 32.0000 1.9474 1.9494 407.0301 407.5317 0.0773 -1.0000 -1.0000 5855035 1594065516.60 151.4027 60.0001 32.0000 1.9473 1.9493 407.0956 407.5974 0.0773 -1.0000 -1.0000 5855098 1594065516.70 151.4090 60.0001 32.0000 1.9473 1.9492 407.1073 407.6094 0.0773 -1.0000 -1.0000 5855176 1594065516.80 151.4090 60.0001 32.0000 1.9480 1.9499 406.9575 407.4585 0.0773 -1.0000 -1.0000 5855238 1594065516.90 151.4090 60.0001 32.0000 1.9479 1.9499 406.8250 407.3267 0.0774 -1.0000 -1.0000 5855301 1594065517.00 151.4090 60.0001 32.0000 1.9484 1.9504 406.7775 407.2783 0.0772 -1.0000 -1.0000 5855535 1594065517.10 151.4090 60.0001 32.0000 1.9481 1.9501 407.0230 407.5240 0.0773 -1.0000 -1.0000 5855598 1594065517.20 151.5267 60.0001 32.0000 1.9488 1.9508 407.1484 407.6502 0.0773 -1.0000 -1.0000 5855676 1594065517.30 151.5267 60.0001 32.0000 1.9482 1.9502 407.0751 407.5773 0.0774 -1.0000 -1.0000 5855738 1594065517.40 151.5267 60.0001 32.0000 1.9487 1.9507 406.9644 407.4660 0.0773 -1.0000 -1.0000 5855801 1594065517.50 151.5267 60.0001 32.0000 1.9478 1.9497 407.0074 407.5089 0.0772 -1.0000 -1.0000 5856082 1594065517.60 151.5267 60.0001 32.0000 1.9472 1.9492 407.1638 407.6653 0.0773 -1.0000 -1.0000 5856145 1594065517.70 151.5267 60.0001 32.0000 1.9473 1.9492 407.1372 407.6384 0.0772 -1.0000 -1.0000 5856207 1594065517.80 151.5584 60.0001 32.0000 1.9482 1.9502 406.9952 407.4958 0.0772 -1.0000 -1.0000 5856285 1594065517.90 151.5584 60.0001 32.0000 1.9486 1.9506 406.9324 407.4330 0.0772 -1.0000 -1.0000 5856347 1594065518.00 151.5584 60.0001 32.0000 1.9478 1.9498 406.9686 407.4703 0.0773 -1.0000 -1.0000 5856410 1594065518.10 151.5584 60.0001 32.0000 1.9468 1.9487 407.1050 407.6067 0.0773 -1.0000 -1.0000 5856488 1594065518.20 151.5584 60.0001 32.0000 1.9471 1.9491 407.1539 407.6553 0.0772 -1.0000 -1.0000 5856550 1594065518.30 151.5433 60.0001 32.0000 1.9478 1.9498 407.0071 407.5083 0.0773 -1.0000 -1.0000 5856613 1594065518.40 151.5404 60.0001 32.0000 1.9479 1.9499 406.8897 407.3920 0.0774 -1.0000 -1.0000 5856691 1594065518.50 151.5404 60.0001 32.0000 1.9489 1.9508 406.8996 407.4010 0.0773 -1.0000 -1.0000 5857050 1594065518.60 151.5404 60.0001 32.0000 1.9481 1.9500 407.0150 407.5160 0.0773 -1.0000 -1.0000 5857128 1594065518.70 151.5404 60.0001 32.0000 1.9475 1.9495 407.1153 407.6177 0.0773 -1.0000 -1.0000 5857191 1594065518.80 151.5404 60.0001 32.0000 1.9485 1.9505 406.9378 407.4389 0.0773 -1.0000 -1.0000 5857253 1594065518.90 151.6031 60.0001 32.0000 1.9479 1.9499 406.8443 407.3451 0.0772 -1.0000 -1.0000 5857332 1594065519.00 151.6031 60.0001 32.0000 1.9475 1.9494 406.9425 407.4444 0.0773 -1.0000 -1.0000 5857394 1594065519.10 151.6031 60.0001 32.0000 1.9483 1.9503 407.0551 407.5563 0.0772 -1.0000 -1.0000 5857456 1594065519.20 151.6031 60.0001 32.0000 1.9478 1.9497 407.1276 407.6293 0.0773 -1.0000 -1.0000 5857519 1594065519.30 151.6031 60.0001 32.0000 1.9467 1.9487 407.1717 407.6728 0.0772 -1.0000 -1.0000 5857582 1594065519.40 151.6100 60.0001 32.0000 1.9477 1.9497 407.0262 407.5275 0.0773 -1.0000 -1.0000 5857644 1594065519.50 151.6119 60.0001 32.0000 1.9487 1.9507 406.8683 407.3703 0.0774 -1.0000 -1.0000 5858597 1594065519.60 151.6119 60.0001 32.0000 1.9482 1.9502 406.8929 407.3942 0.0773 -1.0000 -1.0000 5858659 1594065519.70 151.6119 60.0001 32.0000 1.9482 1.9502 406.9146 407.4164 0.0774 -1.0000 -1.0000 5858722 1594065519.80 151.6119 60.0001 32.0000 1.9475 1.9495 407.1161 407.6178 0.0773 -1.0000 -1.0000 5858784 1594065519.90 151.6119 60.0001 32.0000 1.9472 1.9492 407.0569 407.5590 0.0774 -1.0000 -1.0000 5858878 1594065520.00 151.5630 59.9999 32.0000 1.9481 1.9500 406.9091 407.4109 0.0774 -1.0000 -1.0000 5858956 1594065520.10 151.5458 59.9998 32.0000 1.9482 1.9502 406.9216 407.4231 0.0773 -1.0000 -1.0000 5859034 1594065520.20 151.5458 59.9998 32.0000 1.9479 1.9498 406.9704 407.4720 0.0773 -1.0000 -1.0000 5859097 1594065520.30 151.5458 59.9998 32.0000 1.9479 1.9499 407.0827 407.5842 0.0773 -1.0000 -1.0000 5859159 1594065520.40 151.5458 59.9998 32.0000 1.9474 1.9494 407.1382 407.6412 0.0775 -1.0000 -1.0000 5859222 1594065520.50 151.5458 59.9998 32.0000 1.9470 1.9490 407.0385 407.5402 0.0773 -1.0000 -1.0000 5859284 1594065520.60 151.5508 59.9998 32.0000 1.9483 1.9503 406.9849 407.4856 0.0771 -1.0000 -1.0000 5859362 1594065520.70 151.5508 59.9998 32.0000 1.9479 1.9499 406.8350 407.3354 0.0772 -1.0000 -1.0000 5859425 1594065520.80 151.5508 59.9998 32.0000 1.9488 1.9508 406.8570 407.3585 0.0773 -1.0000 -1.0000 5859487 1594065520.90 151.5508 59.9998 32.0000 1.9477 1.9497 407.0277 407.5287 0.0772 -1.0000 -1.0000 5859550 1594065521.00 151.5508 59.9998 32.0000 1.9481 1.9501 407.1305 407.6316 0.0772 -1.0000 -1.0000 5859628 1594065521.10 151.5034 59.9998 32.0000 1.9480 1.9500 406.9963 407.4981 0.0774 -1.0000 -1.0000 5859800 1594065521.20 151.4915 59.9998 32.0000 1.9484 1.9504 406.8563 407.3582 0.0773 -1.0000 -1.0000 5859878 1594065521.30 151.4915 59.9998 32.0000 1.9475 1.9495 406.9699 407.4709 0.0772 -1.0000 -1.0000 5859941 1594065521.40 151.4915 59.9998 32.0000 1.9477 1.9497 407.0556 407.5573 0.0774 -1.0000 -1.0000 5900003 1594065521.50 151.4915 59.9998 32.0000 1.9471 1.9491 407.1321 407.6346 0.0774 -1.0000 -1.0000 5900065 1594065521.60 151.4915 59.9998 32.0000 1.9479 1.9499 407.0040 407.5045 0.0772 -1.0000 -1.0000 5900128 1594065521.70 151.4915 59.9998 32.0000 1.9485 1.9505 406.9343 407.4356 0.0773 -1.0000 -1.0000 5900191 1594065521.80 151.4915 59.9998 32.0000 1.9485 1.9505 406.8305 407.3317 0.0772 -1.0000 -1.0000 5900269 1594065521.90 151.4915 59.9998 32.0000 1.9481 1.9500 406.9040 407.4054 0.0773 -1.0000 -1.0000 5900331 1594065522.00 151.4915 59.9998 32.0000 1.9471 1.9491 407.0436 407.5445 0.0772 -1.0000 -1.0000 5900394 1594065522.10 151.4915 59.9998 32.0000 1.9481 1.9500 406.9999 407.5008 0.0772 -1.0000 -1.0000 5900784 1594065522.20 151.4433 59.9998 32.0000 1.9480 1.9500 406.8395 407.3400 0.0772 -1.0000 -1.0000 5900846 1594065522.30 151.4433 59.9998 32.0000 1.9477 1.9496 406.8293 407.3306 0.0773 -1.0000 -1.0000 5900909 1594065522.40 151.4433 59.9998 32.0000 1.9471 1.9491 407.0367 407.5383 0.0773 -1.0000 -1.0000 5900987 1594065522.50 151.4433 59.9998 32.0000 1.9474 1.9494 407.0844 407.5863 0.0774 -1.0000 -1.0000 5901034 1594065522.60 151.4433 59.9998 32.0000 1.9474 1.9494 406.9565 407.4583 0.0774 -1.0000 -1.0000 5901331 1594065522.70 151.4433 59.9998 32.0000 1.9483 1.9503 406.8846 407.3859 0.0772 -1.0000 -1.0000 5901393 1594065522.80 151.4823 59.9998 32.0000 1.9470 1.9490 406.9349 407.4357 0.0772 -1.0000 -1.0000 5901456 1594065522.90 151.5017 59.9998 32.0000 1.9467 1.9487 406.9499 407.4507 0.0772 -1.0000 -1.0000 5901518 1594065523.00 151.5017 59.9998 32.0000 1.9467 1.9487 407.1302 407.6326 0.0774 -1.0000 -1.0000 5901581 1594065523.10 151.5017 59.9998 32.0000 1.9482 1.9501 407.1425 407.6439 0.0772 -1.0000 -1.0000 5901643 1594065523.20 151.5017 59.9998 32.0000 1.9483 1.9502 406.9597 407.4608 0.0773 -1.0000 -1.0000 5901830 1594065523.30 151.5020 59.9998 32.0000 1.9478 1.9498 407.0260 407.5276 0.0773 -1.0000 -1.0000 5901893 1594065523.40 151.5053 59.9998 32.0000 1.9465 1.9485 407.0358 407.5378 0.0774 -1.0000 -1.0000 5901955 1594065523.50 151.5053 59.9998 32.0000 1.9473 1.9493 407.0648 407.5665 0.0773 -1.0000 -1.0000 5902034 1594065523.60 151.5053 59.9998 32.0000 1.9484 1.9503 406.8563 407.3571 0.0773 -1.0000 -1.0000 5902096 1594065523.70 151.5053 59.9998 32.0000 1.9485 1.9505 406.9094 407.4117 0.0774 -1.0000 -1.0000 5902565 1594065523.80 151.5053 59.9998 32.0000 1.9487 1.9507 406.8956 407.3967 0.0772 -1.0000 -1.0000 5902643 1594065523.90 151.4526 59.9998 32.0000 1.9479 1.9498 406.9010 407.4017 0.0773 -1.0000 -1.0000 5902705 1594065524.00 151.4526 59.9998 32.0000 1.9472 1.9492 407.1156 407.6173 0.0772 -1.0000 -1.0000 5902768 1594065524.10 151.4526 59.9998 32.0000 1.9473 1.9492 407.1109 407.6130 0.0774 -1.0000 -1.0000 5902846 1594065524.20 151.4526 59.9998 32.0000 1.9480 1.9500 407.0660 407.5693 0.0774 -1.0000 -1.0000 5903065 1594065524.30 151.4526 59.9998 32.0000 1.9479 1.9498 407.0127 407.5135 0.0772 -1.0000 -1.0000 5903127 1594065524.40 151.4526 59.9998 32.0000 1.9479 1.9498 406.9642 407.4656 0.0774 -1.0000 -1.0000 5903205 1594065524.50 151.4438 59.9998 32.0000 1.9473 1.9493 407.1159 407.6179 0.0774 -1.0000 -1.0000 5903268 1594065524.60 151.4435 59.9998 32.0000 1.9467 1.9487 407.0894 407.5923 0.0775 -1.0000 -1.0000 5903346 1594065524.70 151.4435 59.9998 32.0000 1.9478 1.9498 406.9436 407.4460 0.0774 -1.0000 -1.0000 5903408 1594065524.80 151.4435 59.9998 32.0000 1.9484 1.9504 406.9470 407.4493 0.0774 -1.0000 -1.0000 5903471 1594065524.90 151.4435 59.9998 32.0000 1.9480 1.9500 406.8865 407.3882 0.0774 -1.0000 -1.0000 5903533 1594065525.00 151.4506 59.9999 32.0000 1.9477 1.9497 407.0098 407.5107 0.0772 -1.0000 -1.0000 5903596 1594065525.10 151.4868 60.0000 32.0000 1.9473 1.9493 407.1506 407.6523 0.0773 -1.0000 -1.0000 5903658 1594065525.20 151.4868 60.0000 32.0000 1.9480 1.9500 407.1066 407.6087 0.0774 -1.0000 -1.0000 5904049 1594065525.30 151.4868 60.0000 32.0000 1.9480 1.9499 406.9769 407.4790 0.0774 -1.0000 -1.0000 5904111 1594065525.40 151.4868 60.0000 32.0000 1.9480 1.9500 406.8952 407.3967 0.0772 -1.0000 -1.0000 5904174 1594065525.50 151.4868 60.0000 32.0000 1.9477 1.9497 407.0639 407.5641 0.0772 -1.0000 -1.0000 5904252 1594065525.60 151.4868 60.0000 32.0000 1.9473 1.9493 407.1119 407.6136 0.0772 -1.0000 -1.0000 5904314 1594065525.70 151.4695 60.0000 32.0000 1.9473 1.9493 407.0098 407.5117 0.0774 -1.0000 -1.0000 5904393 1594065525.80 151.4695 60.0000 32.0000 1.9471 1.9490 406.9710 407.4729 0.0774 -1.0000 -1.0000 5904471 1594065525.90 151.4695 60.0000 32.0000 1.9480 1.9500 406.8655 407.3668 0.0773 -1.0000 -1.0000 5904533 1594065526.00 151.4695 60.0000 32.0000 1.9482 1.9502 406.9454 407.4466 0.0773 -1.0000 -1.0000 5904611 1594065526.10 151.4695 60.0000 32.0000 1.9473 1.9493 407.0120 407.5138 0.0773 -1.0000 -1.0000 5904689 1594065526.20 151.4936 60.0000 32.0000 1.9476 1.9496 407.1203 407.6218 0.0773 -1.0000 -1.0000 5905064 1594065526.30 151.5188 60.0000 32.0000 1.9477 1.9497 407.0043 407.5060 0.0774 -1.0000 -1.0000 5905127 1594065526.40 151.5188 60.0000 32.0000 1.9482 1.9502 406.9571 407.4593 0.0773 -1.0000 -1.0000 5905189 1594065526.50 151.5188 60.0000 32.0000 1.9481 1.9501 406.8417 407.3425 0.0772 -1.0000 -1.0000 5905252 1594065526.60 151.5188 60.0000 32.0000 1.9475 1.9495 407.0272 407.5280 0.0772 -1.0000 -1.0000 5905330 1594065526.70 151.5188 60.0000 32.0000 1.9475 1.9495 407.1299 407.6313 0.0773 -1.0000 -1.0000 5905392 1594065526.80 151.5220 60.0000 32.0000 1.9479 1.9498 407.0068 407.5087 0.0774 -1.0000 -1.0000 5905455 1594065526.90 151.5220 60.0000 32.0000 1.9481 1.9501 406.9263 407.4280 0.0773 -1.0000 -1.0000 5905533 1594065527.00 151.5220 60.0000 32.0000 1.9475 1.9495 406.9005 407.4036 0.0774 -1.0000 -1.0000 5905596 1594065527.10 151.5220 60.0000 32.0000 1.9474 1.9494 407.0238 407.5252 0.0773 -1.0000 -1.0000 5905658 1594065527.20 151.5220 60.0000 32.0000 1.9472 1.9492 407.1088 407.6103 0.0772 -1.0000 -1.0000 5906048 1594065527.30 151.5175 60.0000 32.0000 1.9473 1.9493 407.0918 407.5932 0.0773 -1.0000 -1.0000 5906111 1594065527.40 151.5168 60.0000 32.0000 1.9469 1.9489 406.9374 407.4391 0.0773 -1.0000 -1.0000 5906173 1594065527.50 151.5168 60.0000 32.0000 1.9478 1.9498 406.9586 407.4601 0.0773 -1.0000 -1.0000 5906236 1594065527.60 151.5168 60.0000 32.0000 1.9476 1.9496 406.9595 407.4611 0.0773 -1.0000 -1.0000 5906314 1594065527.70 151.5168 60.0000 32.0000 1.9467 1.9487 407.0513 407.5522 0.0772 -1.0000 -1.0000 5906377 1594065527.80 151.5161 60.0000 32.0000 1.9485 1.9505 406.9792 407.4806 0.0773 -1.0000 -1.0000 5906611 1594065527.90 151.5092 60.0000 32.0000 1.9476 1.9496 406.8795 407.3804 0.0772 -1.0000 -1.0000 5906673 1594065528.00 151.5092 60.0000 32.0000 1.9474 1.9494 406.8923 407.3936 0.0774 -1.0000 -1.0000 5906736 1594065528.10 151.5092 60.0000 32.0000 1.9475 1.9495 407.0360 407.5380 0.0773 -1.0000 -1.0000 5906814 1594065528.20 151.5092 60.0000 32.0000 1.9469 1.9489 407.0607 407.5608 0.0771 -1.0000 -1.0000 5906876 1594065528.30 151.5092 60.0000 32.0000 1.9477 1.9497 407.0166 407.5183 0.0774 -1.0000 -1.0000 5907095 1594065528.40 151.5392 60.0000 32.0000 1.9477 1.9497 406.8476 407.3491 0.0772 -1.0000 -1.0000 5907173 1594065528.50 151.5392 60.0000 32.0000 1.9478 1.9497 406.9935 407.4946 0.0773 -1.0000 -1.0000 5907235 1594065528.60 151.5392 60.0000 32.0000 1.9474 1.9494 407.0983 407.6004 0.0773 -1.0000 -1.0000 5907314 1594065528.70 151.5392 60.0000 32.0000 1.9472 1.9491 407.1171 407.6188 0.0773 -1.0000 -1.0000 5907376 1594065528.80 151.5392 60.0000 32.0000 1.9475 1.9494 407.0526 407.5544 0.0773 -1.0000 -1.0000 5907611 1594065528.90 151.5259 60.0000 32.0000 1.9473 1.9493 406.9381 407.4393 0.0773 -1.0000 -1.0000 5907673 1594065529.00 151.5210 60.0000 32.0000 1.9469 1.9489 406.9897 407.4913 0.0774 -1.0000 -1.0000 5907735 1594065529.10 151.5210 60.0000 32.0000 1.9472 1.9492 407.0974 407.5985 0.0771 -1.0000 -1.0000 5907798 1594065529.20 151.5210 60.0000 32.0000 1.9479 1.9499 407.2231 407.7251 0.0773 -1.0000 -1.0000 5907876 1594065529.30 151.5210 60.0000 32.0000 1.9475 1.9495 407.0387 407.5400 0.0773 -1.0000 -1.0000 5907939 1594065529.40 151.5210 60.0000 32.0000 1.9484 1.9504 406.9502 407.4517 0.0773 -1.0000 -1.0000 5908001 1594065529.50 151.5532 60.0000 32.0000 1.9482 1.9502 406.9162 407.4164 0.0771 -1.0000 -1.0000 5908095 1594065529.60 151.5532 60.0000 32.0000 1.9472 1.9492 406.8793 407.3799 0.0772 -1.0000 -1.0000 5908157 1594065529.70 151.5532 60.0000 32.0000 1.9470 1.9490 407.1144 407.6162 0.0774 -1.0000 -1.0000 5908220 1594065529.80 151.5532 60.0000 32.0000 1.9473 1.9493 406.9953 407.4967 0.0773 -1.0000 -1.0000 5908454 1594065529.90 151.5532 60.0000 32.0000 1.9466 1.9486 406.9715 407.4729 0.0773 -1.0000 -1.0000 5908516 1594065530.00 151.5265 59.9997 32.0000 1.9477 1.9497 406.8656 407.3667 0.0772 -1.0000 -1.0000 5908579 1594065530.10 151.4900 59.9994 32.0000 1.9477 1.9497 406.9378 407.4385 0.0772 -1.0000 -1.0000 5908641 1594065530.20 151.4900 59.9994 32.0000 1.9471 1.9491 407.0622 407.5628 0.0772 -1.0000 -1.0000 5908704 1594065530.30 151.4900 59.9994 32.0000 1.9480 1.9500 407.0857 407.5879 0.0775 -1.0000 -1.0000 5908766 1594065530.40 151.4900 59.9994 32.0000 1.9488 1.9508 406.9118 407.4130 0.0772 -1.0000 -1.0000 5908844 1594065530.50 151.4900 59.9994 32.0000 1.9488 1.9507 406.9601 407.4619 0.0774 -1.0000 -1.0000 5908907 1594065530.60 151.4922 59.9994 32.0000 1.9480 1.9500 406.9292 407.4307 0.0772 -1.0000 -1.0000 5908985 1594065530.70 151.4922 59.9994 32.0000 1.9475 1.9495 406.9499 407.4508 0.0772 -1.0000 -1.0000 5909048 1594065530.80 151.4922 59.9994 32.0000 1.9475 1.9494 407.1300 407.6315 0.0772 -1.0000 -1.0000 5909110 1594065530.90 151.4922 59.9994 32.0000 1.9476 1.9495 407.0527 407.5538 0.0773 -1.0000 -1.0000 5909173 1594065531.00 151.4922 59.9994 32.0000 1.9485 1.9504 406.9732 407.4753 0.0774 -1.0000 -1.0000 5909235 1594065531.10 151.4703 59.9994 32.0000 1.9479 1.9499 406.8803 407.3815 0.0773 -1.0000 -1.0000 5909297 1594065531.20 151.4703 59.9994 32.0000 1.9477 1.9497 406.9738 407.4755 0.0774 -1.0000 -1.0000 5909376 1594065531.30 151.4703 59.9994 32.0000 1.9480 1.9500 406.9503 407.4515 0.0773 -1.0000 -1.0000 5909438 1594065531.40 151.4703 59.9994 32.0000 1.9481 1.9501 407.1623 407.6643 0.0774 -1.0000 -1.0000 5910094 1594065531.50 151.4703 59.9994 32.0000 1.9479 1.9499 407.0113 407.5129 0.0773 -1.0000 -1.0000 5910173 1594065531.60 151.4703 59.9994 32.0000 1.9482 1.9502 406.9426 407.4436 0.0772 -1.0000 -1.0000 5910235 1594065531.70 151.4270 59.9994 32.0000 1.9486 1.9506 406.8348 407.3363 0.0774 -1.0000 -1.0000 5910297 1594065531.80 151.4270 59.9994 32.0000 1.9477 1.9497 406.8749 407.3775 0.0775 -1.0000 -1.0000 5910360 1594065531.90 151.4270 59.9994 32.0000 1.9472 1.9492 407.0447 407.5476 0.0775 -1.0000 -1.0000 5910422 1594065532.00 151.4270 59.9994 32.0000 1.9472 1.9492 407.1213 407.6232 0.0772 -1.0000 -1.0000 5910485 1594065532.10 151.4270 59.9994 32.0000 1.9468 1.9487 407.0161 407.5172 0.0773 -1.0000 -1.0000 5910563 1594065532.20 151.4092 59.9994 32.0000 1.9480 1.9500 406.9422 407.4438 0.0773 -1.0000 -1.0000 5910625 1594065532.30 151.4092 59.9994 32.0000 1.9480 1.9500 406.9053 407.4066 0.0773 -1.0000 -1.0000 5910688 1594065532.40 151.4092 59.9994 32.0000 1.9478 1.9498 406.9907 407.4925 0.0773 -1.0000 -1.0000 5910828 1594065532.50 151.4092 59.9994 32.0000 1.9475 1.9494 406.9829 407.4846 0.0773 -1.0000 -1.0000 5910891 1594065532.60 151.4092 59.9994 32.0000 1.9476 1.9496 407.0646 407.5659 0.0773 -1.0000 -1.0000 5910969 1594065532.70 151.4792 59.9994 32.0000 1.9480 1.9500 406.8915 407.3925 0.0772 -1.0000 -1.0000 5911031 1594065532.80 151.4984 59.9994 32.0000 1.9482 1.9502 406.8607 407.3620 0.0773 -1.0000 -1.0000 5911094 1594065532.90 151.4984 59.9994 32.0000 1.9481 1.9501 406.8843 407.3853 0.0773 -1.0000 -1.0000 5911391 1594065533.00 151.4984 59.9994 32.0000 1.9485 1.9505 407.0830 407.5850 0.0774 -1.0000 -1.0000 5911453 1594065533.10 151.4984 59.9994 32.0000 1.9474 1.9493 407.2308 407.7332 0.0774 -1.0000 -1.0000 5911516 1594065533.20 151.4984 59.9994 32.0000 1.9479 1.9499 406.9938 407.4951 0.0772 -1.0000 -1.0000 5911594 1594065533.30 151.4469 59.9994 32.0000 1.9486 1.9506 406.9384 407.4388 0.0771 -1.0000 -1.0000 5911656 1594065533.40 151.4469 59.9994 32.0000 1.9479 1.9499 407.0859 407.5880 0.0775 -1.0000 -1.0000 5911719 1594065533.50 151.4469 59.9994 32.0000 1.9474 1.9494 407.1239 407.6257 0.0773 -1.0000 -1.0000 5911797 1594065533.60 151.4469 59.9994 32.0000 1.9474 1.9494 406.9955 407.4967 0.0773 -1.0000 -1.0000 5911859 1594065533.70 151.4469 59.9994 32.0000 1.9476 1.9496 406.9299 407.4317 0.0774 -1.0000 -1.0000 5911922 1594065533.80 151.4016 59.9994 32.0000 1.9482 1.9502 406.8844 407.3864 0.0774 -1.0000 -1.0000 5912000 1594065533.90 151.4016 59.9994 32.0000 1.9478 1.9498 407.0113 407.5131 0.0773 -1.0000 -1.0000 5912063 1594065534.00 151.4016 59.9994 32.0000 1.9479 1.9498 407.1232 407.6255 0.0774 -1.0000 -1.0000 5912281 1594065534.10 151.4016 59.9994 32.0000 1.9472 1.9492 407.0806 407.5821 0.0773 -1.0000 -1.0000 5912359 1594065534.20 151.4016 59.9994 32.0000 1.9476 1.9496 406.9079 407.4092 0.0773 -1.0000 -1.0000 5912422 1594065534.30 151.4016 59.9994 32.0000 1.9485 1.9505 406.8969 407.3985 0.0773 -1.0000 -1.0000 5912484 1594065534.40 151.4638 59.9994 32.0000 1.9484 1.9504 406.7973 407.2987 0.0774 -1.0000 -1.0000 5912562 1594065534.50 151.4638 59.9994 32.0000 1.9479 1.9499 406.9776 407.4797 0.0774 -1.0000 -1.0000 5913297 1594065534.60 151.4638 59.9994 32.0000 1.9478 1.9498 407.0945 407.5957 0.0772 -1.0000 -1.0000 5913359 1594065534.70 151.4638 59.9994 32.0000 1.9476 1.9496 406.9150 407.4165 0.0773 -1.0000 -1.0000 5913421 1594065534.80 151.4638 59.9994 32.0000 1.9484 1.9503 406.8166 407.3170 0.0772 -1.0000 -1.0000 5913484 1594065534.90 151.4787 59.9990 32.0000 1.9481 1.9501 406.8902 407.3915 0.0773 -1.0000 -1.0000 5913562 1594065535.00 151.4873 59.9988 32.0000 1.9478 1.9498 407.1065 407.6082 0.0773 -1.0000 -1.0000 5913625 1594065535.10 151.4873 59.9988 32.0000 1.9477 1.9497 407.0733 407.5752 0.0773 -1.0000 -1.0000 5913687 1594065535.20 151.4873 59.9988 32.0000 1.9478 1.9498 406.9290 407.4307 0.0773 -1.0000 -1.0000 5913765 1594065535.30 151.4873 59.9988 32.0000 1.9481 1.9501 406.8401 407.3411 0.0772 -1.0000 -1.0000 5913828 1594065535.40 151.4873 59.9988 32.0000 1.9478 1.9498 406.9435 407.4448 0.0773 -1.0000 -1.0000 5913890 1594065535.50 151.5369 59.9988 32.0000 1.9476 1.9496 406.9988 407.5007 0.0774 -1.0000 -1.0000 5914078 1594065535.60 151.5369 59.9988 32.0000 1.9470 1.9490 407.1101 407.6119 0.0773 -1.0000 -1.0000 5914140 1594065535.70 151.5369 59.9988 32.0000 1.9483 1.9503 406.9037 407.4045 0.0773 -1.0000 -1.0000 5914203 1594065535.80 151.5369 59.9988 32.0000 1.9487 1.9507 406.8475 407.3495 0.0773 -1.0000 -1.0000 5914281 1594065535.90 151.5369 59.9988 32.0000 1.9480 1.9500 406.9264 407.4277 0.0773 -1.0000 -1.0000 5914343 1594065536.00 151.5424 59.9988 32.0000 1.9478 1.9498 407.0684 407.5700 0.0773 -1.0000 -1.0000 5914406 1594065536.10 151.5427 59.9988 32.0000 1.9471 1.9491 407.1499 407.6520 0.0774 -1.0000 -1.0000 5914468 1594065536.20 151.5427 59.9988 32.0000 1.9472 1.9492 407.0666 407.5684 0.0773 -1.0000 -1.0000 5914531 1594065536.30 151.5427 59.9988 32.0000 1.9477 1.9497 406.9337 407.4360 0.0774 -1.0000 -1.0000 5914593 1594065536.40 151.5427 59.9988 32.0000 1.9478 1.9498 406.9168 407.4184 0.0774 -1.0000 -1.0000 5914671 1594065536.50 151.5427 59.9988 32.0000 1.9474 1.9494 407.0220 407.5237 0.0773 -1.0000 -1.0000 5914734 1594065536.60 151.5276 59.9988 32.0000 1.9473 1.9492 406.9972 407.4980 0.0772 -1.0000 -1.0000 5915093 1594065536.70 151.5276 59.9988 32.0000 1.9471 1.9491 407.0378 407.5388 0.0772 -1.0000 -1.0000 5915155 1594065536.80 151.5276 59.9988 32.0000 1.9477 1.9497 406.8757 407.3763 0.0772 -1.0000 -1.0000 5915218 1594065536.90 151.5276 59.9988 32.0000 1.9482 1.9502 406.9352 407.4374 0.0774 -1.0000 -1.0000 5915296 1594065537.00 151.5276 59.9988 32.0000 1.9481 1.9501 406.9209 407.4222 0.0773 -1.0000 -1.0000 5915359 1594065537.10 151.5444 59.9988 32.0000 1.9474 1.9494 407.0752 407.5764 0.0772 -1.0000 -1.0000 5915421 1594065537.20 151.5446 59.9988 32.0000 1.9474 1.9494 407.0758 407.5772 0.0773 -1.0000 -1.0000 5915499 1594065537.30 151.5446 59.9988 32.0000 1.9472 1.9492 406.9556 407.4577 0.0774 -1.0000 -1.0000 5915562 1594065537.40 151.5446 59.9988 32.0000 1.9481 1.9501 406.9233 407.4240 0.0771 -1.0000 -1.0000 5915624 1594065537.50 151.5446 59.9988 32.0000 1.9479 1.9499 406.8543 407.3557 0.0773 -1.0000 -1.0000 5915687 1594065537.60 151.5441 59.9988 32.0000 1.9477 1.9497 407.0115 407.5135 0.0773 -1.0000 -1.0000 5915859 1594065537.70 151.5414 59.9988 32.0000 1.9471 1.9491 407.0561 407.5575 0.0773 -1.0000 -1.0000 5915921 1594065537.80 151.5414 59.9988 32.0000 1.9473 1.9493 407.1226 407.6232 0.0771 -1.0000 -1.0000 5915999 1594065537.90 151.5414 59.9988 32.0000 1.9481 1.9501 407.0410 407.5421 0.0773 -1.0000 -1.0000 5916062 1594065538.00 151.5414 59.9988 32.0000 1.9490 1.9509 406.8771 407.3794 0.0775 -1.0000 -1.0000 5916124 1594065538.10 151.5414 59.9988 32.0000 1.9486 1.9506 406.8955 407.3959 0.0772 -1.0000 -1.0000 5916561 1594065538.20 151.5401 59.9988 32.0000 1.9478 1.9497 407.0362 407.5383 0.0774 -1.0000 -1.0000 5916624 1594065538.30 151.5401 59.9988 32.0000 1.9475 1.9495 407.1131 407.6149 0.0772 -1.0000 -1.0000 5916686 1594065538.40 151.5401 59.9988 32.0000 1.9483 1.9502 407.0002 407.5008 0.0772 -1.0000 -1.0000 5916764 1594065538.50 151.5401 59.9988 32.0000 1.9487 1.9507 406.8463 407.3469 0.0772 -1.0000 -1.0000 5916827 1594065538.60 151.5401 59.9988 32.0000 1.9484 1.9504 406.8707 407.3707 0.0771 -1.0000 -1.0000 5916889 1594065538.70 151.5000 59.9988 32.0000 1.9474 1.9494 407.0703 407.5720 0.0773 -1.0000 -1.0000 5916952 1594065538.80 151.4954 59.9988 32.0000 1.9469 1.9488 407.1317 407.6319 0.0771 -1.0000 -1.0000 5917014 1594065538.90 151.4954 59.9988 32.0000 1.9484 1.9503 407.0572 407.5586 0.0773 -1.0000 -1.0000 5917093 1594065539.00 151.4954 59.9988 32.0000 1.9490 1.9510 406.9349 407.4365 0.0773 -1.0000 -1.0000 5917155 1594065539.10 151.4954 59.9988 32.0000 1.9480 1.9500 407.2815 407.7833 0.0773 -1.0000 -1.0000 5917327 1594065539.20 151.4954 59.9988 32.0000 1.9473 1.9492 407.0990 407.6009 0.0773 -1.0000 -1.0000 5917405 1594065539.30 151.5159 59.9988 32.0000 1.9479 1.9499 407.0538 407.5560 0.0774 -1.0000 -1.0000 5917467 1594065539.40 151.5159 59.9988 32.0000 1.9488 1.9508 406.9188 407.4203 0.0773 -1.0000 -1.0000 5917530 1594065539.50 151.5159 59.9988 32.0000 1.9488 1.9507 406.9148 407.4159 0.0773 -1.0000 -1.0000 5917593 1594065539.60 151.5159 59.9988 32.0000 1.9481 1.9501 406.9591 407.4605 0.0773 -1.0000 -1.0000 5917827 1594065539.70 151.5159 59.9988 32.0000 1.9473 1.9493 407.0671 407.5680 0.0771 -1.0000 -1.0000 5917889 1594065539.80 151.4471 59.9986 32.0000 1.9470 1.9489 407.0863 407.5864 0.0771 -1.0000 -1.0000 5917952 1594065539.90 151.4357 59.9986 32.0000 1.9480 1.9500 407.0453 407.5463 0.0772 -1.0000 -1.0000 5918014 1594065540.00 151.4357 59.9986 32.0000 1.9482 1.9502 406.8962 407.3970 0.0773 -1.0000 -1.0000 5918077 1594065540.10 151.4357 59.9986 32.0000 1.9475 1.9495 406.8453 407.3471 0.0774 -1.0000 -1.0000 5918389 1594065540.20 151.4357 59.9986 32.0000 1.9479 1.9498 407.0032 407.5050 0.0773 -1.0000 -1.0000 5918452 1594065540.30 151.4357 59.9986 32.0000 1.9470 1.9489 407.1955 407.6970 0.0773 -1.0000 -1.0000 5918514 1594065540.40 151.4357 59.9986 32.0000 1.9473 1.9492 407.0471 407.5488 0.0774 -1.0000 -1.0000 5918592 1594065540.50 151.4619 59.9986 32.0000 1.9478 1.9498 406.9287 407.4299 0.0772 -1.0000 -1.0000 5918655 1594065540.60 151.4619 59.9986 32.0000 1.9478 1.9498 406.9567 407.4580 0.0773 -1.0000 -1.0000 5919092 1594065540.70 151.4619 59.9986 32.0000 1.9478 1.9497 406.9613 407.4623 0.0772 -1.0000 -1.0000 5919154 1594065540.80 151.4619 59.9986 32.0000 1.9475 1.9495 407.0140 407.5148 0.0772 -1.0000 -1.0000 5919217 1594065540.90 151.4619 59.9986 32.0000 1.9472 1.9492 407.0731 407.5733 0.0771 -1.0000 -1.0000 5919295 1594065541.00 151.4397 59.9986 32.0000 1.9476 1.9496 407.0442 407.5448 0.0771 -1.0000 -1.0000 5919358 1594065541.10 151.4397 59.9986 32.0000 1.9479 1.9499 406.9392 407.4398 0.0772 -1.0000 -1.0000 5919529 1594065541.20 151.4397 59.9986 32.0000 1.9484 1.9504 406.8329 407.3336 0.0772 -1.0000 -1.0000 5919608 1594065541.30 151.4397 59.9986 32.0000 1.9467 1.9487 406.9482 407.4490 0.0772 -1.0000 -1.0000 5919670 1594065541.40 151.4397 59.9986 32.0000 1.9476 1.9496 407.0841 407.5858 0.0773 -1.0000 -1.0000 5919732 1594065541.50 151.4595 59.9986 32.0000 1.9477 1.9497 407.0053 407.5072 0.0774 -1.0000 -1.0000 5919811 1594065541.60 151.5227 59.9986 32.0000 1.9487 1.9506 406.8547 407.3569 0.0775 -1.0000 -1.0000 5919873 1594065541.70 151.5227 59.9986 32.0000 1.9481 1.9501 406.8767 407.3788 0.0774 -1.0000 -1.0000 5920139 1594065541.80 151.5227 59.9986 32.0000 1.9479 1.9499 406.9633 407.4652 0.0774 -1.0000 -1.0000 5920217 1594065541.90 151.5227 59.9986 32.0000 1.9475 1.9494 407.1390 407.6402 0.0772 -1.0000 -1.0000 5920280 1594065542.00 151.5227 59.9986 32.0000 1.9477 1.9497 407.1418 407.6430 0.0773 -1.0000 -1.0000 5920342 1594065542.10 151.5849 59.9986 32.0000 1.9480 1.9500 407.0299 407.5327 0.0775 -1.0000 -1.0000 5920420 1594065542.20 151.5849 59.9986 32.0000 1.9487 1.9507 406.9003 407.4018 0.0773 -1.0000 -1.0000 5920607 1594065542.30 151.5849 59.9986 32.0000 1.9484 1.9504 406.9182 407.4193 0.0773 -1.0000 -1.0000 5920670 1594065542.40 151.5849 59.9986 32.0000 1.9480 1.9500 406.9647 407.4663 0.0773 -1.0000 -1.0000 5920732 1594065542.50 151.5849 59.9986 32.0000 1.9481 1.9501 407.0738 407.5747 0.0772 -1.0000 -1.0000 5920795 1594065542.60 151.5800 59.9986 32.0000 1.9481 1.9501 406.9463 407.4477 0.0773 -1.0000 -1.0000 5920873 1594065542.70 151.5774 59.9986 32.0000 1.9485 1.9505 406.8523 407.3537 0.0773 -1.0000 -1.0000 5921310 1594065542.80 151.5774 59.9986 32.0000 1.9480 1.9500 406.9203 407.4213 0.0772 -1.0000 -1.0000 5921373 1594065542.90 151.5774 59.9986 32.0000 1.9468 1.9487 407.1497 407.6504 0.0772 -1.0000 -1.0000 5921435 1594065543.00 151.5774 59.9986 32.0000 1.9477 1.9497 407.1025 407.6039 0.0773 -1.0000 -1.0000 5921498 1594065543.10 151.5762 59.9986 32.0000 1.9483 1.9503 406.9131 407.4139 0.0772 -1.0000 -1.0000 5921560 1594065543.20 151.5463 59.9986 32.0000 1.9473 1.9492 406.8830 407.3842 0.0772 -1.0000 -1.0000 5922310 1594065543.30 151.5463 59.9986 32.0000 1.9475 1.9494 407.0032 407.5035 0.0771 -1.0000 -1.0000 5922373 1594065543.40 151.5463 59.9986 32.0000 1.9470 1.9490 407.0306 407.5329 0.0773 -1.0000 -1.0000 5922435 1594065543.50 151.5463 59.9986 32.0000 1.9472 1.9492 407.0836 407.5850 0.0773 -1.0000 -1.0000 5922513 1594065543.60 151.5463 59.9986 32.0000 1.9480 1.9499 406.9437 407.4453 0.0773 -1.0000 -1.0000 5922576 1594065543.70 151.5203 59.9986 32.0000 1.9484 1.9504 406.9002 407.4001 0.0771 -1.0000 -1.0000 5922638 1594065543.80 151.5203 59.9986 32.0000 1.9481 1.9500 406.9413 407.4422 0.0772 -1.0000 -1.0000 5922716 1594065543.90 151.5203 59.9986 32.0000 1.9467 1.9487 406.9989 407.5003 0.0773 -1.0000 -1.0000 5922779 1594065544.00 151.5203 59.9986 32.0000 1.9476 1.9495 406.9803 407.4817 0.0773 -1.0000 -1.0000 5922841 1594065544.10 151.5203 59.9986 32.0000 1.9476 1.9496 406.8513 407.3529 0.0773 -1.0000 -1.0000 5922919 1594065544.20 151.5203 59.9986 32.0000 1.9480 1.9500 406.8434 407.3445 0.0773 -1.0000 -1.0000 5922982 1594065544.30 151.4951 59.9986 32.0000 1.9475 1.9495 406.8136 407.3146 0.0773 -1.0000 -1.0000 5923044 1594065544.40 151.4951 59.9986 32.0000 1.9468 1.9487 407.0029 407.5050 0.0773 -1.0000 -1.0000 5923122 1594065544.50 151.4951 59.9986 32.0000 1.9471 1.9490 407.0289 407.5299 0.0773 -1.0000 -1.0000 5923185 1594065544.60 151.4951 59.9986 32.0000 1.9479 1.9499 406.9808 407.4823 0.0773 -1.0000 -1.0000 5923247 1594065544.70 151.4951 59.9986 32.0000 1.9482 1.9502 406.9222 407.4232 0.0773 -1.0000 -1.0000 5923310 1594065544.80 151.4972 59.9986 32.0000 1.9478 1.9497 406.9807 407.4819 0.0772 -1.0000 -1.0000 5923372 1594065544.90 151.5106 59.9988 32.0000 1.9468 1.9488 407.0388 407.5400 0.0773 -1.0000 -1.0000 5923450 1594065545.00 151.5106 59.9988 32.0000 1.9471 1.9491 407.0860 407.5882 0.0774 -1.0000 -1.0000 5923513 1594065545.10 151.5106 59.9988 32.0000 1.9480 1.9500 406.9129 407.4142 0.0773 -1.0000 -1.0000 5923575 1594065545.20 151.5106 59.9988 32.0000 1.9484 1.9504 406.8995 407.4008 0.0773 -1.0000 -1.0000 5923638 1594065545.30 151.5106 59.9988 32.0000 1.9477 1.9497 406.8936 407.3947 0.0773 -1.0000 -1.0000 5924091 1594065545.40 151.4803 59.9988 32.0000 1.9473 1.9493 407.0447 407.5474 0.0774 -1.0000 -1.0000 5924153 1594065545.50 151.4803 59.9988 32.0000 1.9474 1.9494 407.1571 407.6583 0.0772 -1.0000 -1.0000 5924231 1594065545.60 151.4803 59.9988 32.0000 1.9474 1.9493 406.9437 407.4447 0.0772 -1.0000 -1.0000 5924279 1594065545.70 151.4803 59.9988 32.0000 1.9485 1.9505 406.9313 407.4319 0.0772 -1.0000 -1.0000 5924356 1594065545.80 151.4803 59.9988 32.0000 1.9480 1.9500 406.8473 407.3482 0.0773 -1.0000 -1.0000 5924419 1594065545.90 151.4836 59.9988 32.0000 1.9476 1.9495 407.0446 407.5456 0.0772 -1.0000 -1.0000 5924481 1594065546.00 151.4866 59.9988 32.0000 1.9471 1.9491 407.0826 407.5834 0.0772 -1.0000 -1.0000 5924544 1594065546.10 151.4866 59.9988 32.0000 1.9476 1.9496 407.1411 407.6428 0.0774 -1.0000 -1.0000 5924622 1594065546.20 151.4866 59.9988 32.0000 1.9480 1.9500 406.9871 407.4896 0.0774 -1.0000 -1.0000 5924685 1594065546.30 151.4866 59.9988 32.0000 1.9485 1.9505 406.7914 407.2920 0.0772 -1.0000 -1.0000 5924809 1594065546.40 151.4866 59.9988 32.0000 1.9482 1.9501 406.9013 407.4029 0.0773 -1.0000 -1.0000 5924872 1594065546.50 151.4866 59.9988 32.0000 1.9477 1.9496 406.9209 407.4217 0.0772 -1.0000 -1.0000 5924950 1594065546.60 151.4763 59.9988 32.0000 1.9477 1.9497 407.0445 407.5455 0.0772 -1.0000 -1.0000 5925012 1594065546.70 151.4723 59.9988 32.0000 1.9476 1.9496 407.0426 407.5434 0.0772 -1.0000 -1.0000 5925075 1594065546.80 151.4723 59.9988 32.0000 1.9481 1.9501 407.0004 407.5021 0.0773 -1.0000 -1.0000 5925153 1594065546.90 151.4723 59.9988 32.0000 1.9488 1.9507 406.9244 407.4257 0.0773 -1.0000 -1.0000 5925231 1594065547.00 151.4723 59.9988 32.0000 1.9482 1.9502 406.9681 407.4699 0.0773 -1.0000 -1.0000 5925294 1594065547.10 151.4710 59.9988 32.0000 1.9475 1.9495 407.1034 407.6045 0.0772 -1.0000 -1.0000 5925356 1594065547.20 151.4295 59.9988 32.0000 1.9482 1.9502 407.0878 407.5881 0.0772 -1.0000 -1.0000 5925419 1594065547.30 151.4295 59.9988 32.0000 1.9489 1.9509 406.9364 407.4380 0.0772 -1.0000 -1.0000 5925606 1594065547.40 151.4295 59.9988 32.0000 1.9485 1.9504 406.8741 407.3742 0.0771 -1.0000 -1.0000 5925669 1594065547.50 151.4295 59.9988 32.0000 1.9476 1.9496 406.9573 407.4588 0.0773 -1.0000 -1.0000 5925731 1594065547.60 151.4295 59.9988 32.0000 1.9467 1.9487 407.0736 407.5756 0.0774 -1.0000 -1.0000 5925794 1594065547.70 151.4135 59.9988 32.0000 1.9474 1.9494 407.0820 407.5844 0.0774 -1.0000 -1.0000 5925856 1594065547.80 151.4135 59.9988 32.0000 1.9481 1.9501 406.9742 407.4753 0.0772 -1.0000 -1.0000 5925934 1594065547.90 151.4135 59.9988 32.0000 1.9481 1.9501 406.8701 407.3709 0.0772 -1.0000 -1.0000 5926106 1594065548.00 151.4135 59.9988 32.0000 1.9477 1.9497 406.8442 407.3448 0.0772 -1.0000 -1.0000 5926169 1594065548.10 151.4135 59.9988 32.0000 1.9478 1.9497 406.9014 407.4015 0.0772 -1.0000 -1.0000 5926247 1594065548.20 151.3913 59.9988 32.0000 1.9476 1.9496 407.0109 407.5123 0.0773 -1.0000 -1.0000 5926309 1594065548.30 151.3687 59.9988 32.0000 1.9478 1.9498 406.9451 407.4456 0.0771 -1.0000 -1.0000 5926372 1594065548.40 151.3687 59.9988 32.0000 1.9477 1.9497 406.8292 407.3307 0.0774 -1.0000 -1.0000 5927121 1594065548.50 151.3687 59.9988 32.0000 1.9474 1.9494 406.8441 407.3458 0.0773 -1.0000 -1.0000 5927184 1594065548.60 151.3687 59.9988 32.0000 1.9478 1.9498 406.8125 407.3139 0.0774 -1.0000 -1.0000 5927262 1594065548.70 151.3687 59.9988 32.0000 1.9476 1.9496 406.9881 407.4894 0.0773 -1.0000 -1.0000 5927324 1594065548.80 151.4294 59.9988 32.0000 1.9478 1.9497 407.0636 407.5653 0.0773 -1.0000 -1.0000 5927387 1594065548.90 151.4385 59.9988 32.0000 1.9479 1.9499 407.0083 407.5102 0.0774 -1.0000 -1.0000 5927449 1594065549.00 151.4385 59.9988 32.0000 1.9484 1.9504 406.8244 407.3259 0.0774 -1.0000 -1.0000 5927512 1594065549.10 151.4385 59.9988 32.0000 1.9483 1.9503 406.8560 407.3581 0.0774 -1.0000 -1.0000 5927574 1594065549.20 151.4385 59.9988 32.0000 1.9480 1.9500 406.9661 407.4675 0.0773 -1.0000 -1.0000 5927652 1594065549.30 151.4385 59.9988 32.0000 1.9478 1.9498 407.0684 407.5696 0.0772 -1.0000 -1.0000 5927715 1594065549.40 151.4364 59.9988 32.0000 1.9484 1.9504 406.9455 407.4469 0.0773 -1.0000 -1.0000 5927809 1594065549.50 151.4364 59.9988 32.0000 1.9482 1.9502 406.8245 407.3263 0.0774 -1.0000 -1.0000 5927887 1594065549.60 151.4364 59.9988 32.0000 1.9474 1.9494 406.9311 407.4314 0.0772 -1.0000 -1.0000 5927949 1594065549.70 151.4364 59.9988 32.0000 1.9479 1.9499 407.0550 407.5578 0.0775 -1.0000 -1.0000 5928012 1594065549.80 151.4364 59.9988 32.0000 1.9477 1.9497 407.0592 407.5609 0.0773 -1.0000 -1.0000 5928090 1594065549.90 151.5071 59.9986 32.0000 1.9476 1.9495 407.0896 407.5912 0.0773 -1.0000 -1.0000 5928309 1594065550.00 151.5071 59.9986 32.0000 1.9472 1.9492 406.9469 407.4488 0.0774 -1.0000 -1.0000 5928371 1594065550.10 151.5071 59.9986 32.0000 1.9480 1.9500 406.8979 407.3998 0.0773 -1.0000 -1.0000 5928449 1594065550.20 151.5071 59.9986 32.0000 1.9474 1.9494 406.9627 407.4639 0.0773 -1.0000 -1.0000 5928527 1594065550.30 151.5071 59.9986 32.0000 1.9470 1.9490 407.0517 407.5532 0.0773 -1.0000 -1.0000 5928590 1594065550.40 151.5075 59.9986 32.0000 1.9473 1.9493 406.8900 407.3909 0.0772 -1.0000 -1.0000 5928824 1594065550.50 151.5089 59.9986 32.0000 1.9481 1.9500 406.8400 407.3410 0.0773 -1.0000 -1.0000 5928887 1594065550.60 151.5089 59.9986 32.0000 1.9470 1.9489 406.7935 407.2949 0.0773 -1.0000 -1.0000 5928965 1594065550.70 151.5089 59.9986 32.0000 1.9478 1.9498 406.9177 407.4187 0.0773 -1.0000 -1.0000 5929027 1594065550.80 151.5089 59.9986 32.0000 1.9477 1.9497 407.0754 407.5765 0.0772 -1.0000 -1.0000 5929090 1594065550.90 151.5089 59.9986 32.0000 1.9469 1.9489 407.0117 407.5132 0.0773 -1.0000 -1.0000 5929168 1594065551.00 151.4987 59.9986 32.0000 1.9476 1.9496 407.0211 407.5225 0.0772 -1.0000 -1.0000 5929387 1594065551.10 151.4987 59.9986 32.0000 1.9483 1.9503 406.8657 407.3663 0.0772 -1.0000 -1.0000 5929449 1594065551.20 151.4987 59.9986 32.0000 1.9478 1.9497 406.8455 407.3475 0.0773 -1.0000 -1.0000 5929527 1594065551.30 151.4987 59.9986 32.0000 1.9477 1.9497 406.9341 407.4350 0.0772 -1.0000 -1.0000 5929590 1594065551.40 151.4987 59.9986 32.0000 1.9481 1.9501 407.1267 407.6286 0.0773 -1.0000 -1.0000 5929652 1594065551.50 151.5706 59.9986 32.0000 1.9478 1.9498 407.1043 407.6055 0.0773 -1.0000 -1.0000 5929887 1594065551.60 151.5998 59.9986 32.0000 1.9484 1.9503 406.8219 407.3236 0.0773 -1.0000 -1.0000 5929949 1594065551.70 151.5998 59.9986 32.0000 1.9482 1.9502 406.9496 407.4513 0.0774 -1.0000 -1.0000 5930011 1594065551.80 151.5998 59.9986 32.0000 1.9475 1.9494 407.0821 407.5840 0.0774 -1.0000 -1.0000 5930090 1594065551.90 151.5998 59.9986 32.0000 1.9478 1.9497 407.0453 407.5472 0.0773 -1.0000 -1.0000 5930152 1594065552.00 151.5998 59.9986 32.0000 1.9472 1.9492 406.9209 407.4213 0.0771 -1.0000 -1.0000 5930371 1594065552.10 151.6172 59.9986 32.0000 1.9482 1.9501 406.8440 407.3439 0.0771 -1.0000 -1.0000 5930449 1594065552.20 151.6172 59.9986 32.0000 1.9486 1.9506 406.9115 407.4115 0.0771 -1.0000 -1.0000 5930511 1594065552.30 151.6172 59.9986 32.0000 1.9470 1.9490 407.0319 407.5323 0.0771 -1.0000 -1.0000 5930574 1594065552.40 151.6172 59.9986 32.0000 1.9474 1.9493 407.1541 407.6548 0.0772 -1.0000 -1.0000 5930636 1594065552.50 151.6172 59.9986 32.0000 1.9478 1.9498 407.1071 407.6091 0.0773 -1.0000 -1.0000 5931074 1594065552.60 151.5517 59.9986 32.0000 1.9476 1.9496 406.9531 407.4536 0.0771 -1.0000 -1.0000 5931152 1594065552.70 151.5517 59.9986 32.0000 1.9475 1.9495 407.0027 407.5028 0.0771 -1.0000 -1.0000 5931214 1594065552.80 151.5517 59.9986 32.0000 1.9472 1.9491 407.0255 407.5263 0.0772 -1.0000 -1.0000 5931277 1594065552.90 151.5517 59.9986 32.0000 1.9469 1.9489 407.0512 407.5524 0.0773 -1.0000 -1.0000 5931339 1594065553.00 151.5517 59.9986 32.0000 1.9474 1.9494 406.9848 407.4858 0.0772 -1.0000 -1.0000 5931746 1594065553.10 151.5503 59.9986 32.0000 1.9482 1.9502 406.9273 407.4275 0.0771 -1.0000 -1.0000 5931808 1594065553.20 151.5462 59.9986 32.0000 1.9482 1.9502 406.8169 407.3170 0.0771 -1.0000 -1.0000 5931886 1594065553.30 151.5462 59.9986 32.0000 1.9477 1.9497 406.7908 407.2904 0.0771 -1.0000 -1.0000 5931948 1594065553.40 151.5462 59.9986 32.0000 1.9478 1.9498 406.9565 407.4578 0.0773 -1.0000 -1.0000 5932011 1594065553.50 151.5462 59.9986 32.0000 1.9477 1.9497 407.1364 407.6388 0.0774 -1.0000 -1.0000 5932073 1594065553.60 151.5462 59.9986 32.0000 1.9474 1.9494 406.9645 407.4656 0.0772 -1.0000 -1.0000 5932136 1594065553.70 151.5286 59.9986 32.0000 1.9483 1.9503 406.8900 407.3910 0.0772 -1.0000 -1.0000 5932198 1594065553.80 151.5286 59.9986 32.0000 1.9482 1.9501 406.9632 407.4640 0.0772 -1.0000 -1.0000 5932277 1594065553.90 151.5286 59.9986 32.0000 1.9477 1.9497 407.1494 407.6505 0.0772 -1.0000 -1.0000 5932339 1594065554.00 151.5286 59.9986 32.0000 1.9472 1.9492 407.1106 407.6115 0.0772 -1.0000 -1.0000 5932401 1594065554.10 151.5286 59.9986 32.0000 1.9484 1.9504 406.9895 407.4910 0.0774 -1.0000 -1.0000 5932480 1594065554.20 151.5232 59.9986 32.0000 1.9485 1.9504 406.8407 407.3426 0.0774 -1.0000 -1.0000 5932526 1594065554.30 151.5181 59.9986 32.0000 1.9479 1.9499 406.8634 407.3640 0.0772 -1.0000 -1.0000 5932604 1594065554.40 151.5181 59.9986 32.0000 1.9480 1.9500 406.9484 407.4499 0.0773 -1.0000 -1.0000 5932667 1594065554.50 151.5181 59.9986 32.0000 1.9478 1.9498 407.1092 407.6105 0.0772 -1.0000 -1.0000 5932729 1594065554.60 151.5181 59.9986 32.0000 1.9479 1.9499 407.0842 407.5854 0.0772 -1.0000 -1.0000 5933370 1594065554.70 151.5181 59.9986 32.0000 1.9483 1.9503 406.9349 407.4358 0.0772 -1.0000 -1.0000 5933432 1594065554.80 151.4809 59.9987 32.0000 1.9486 1.9506 406.8730 407.3744 0.0773 -1.0000 -1.0000 5933510 1594065554.90 151.4809 59.9987 32.0000 1.9484 1.9504 406.8048 407.3056 0.0772 -1.0000 -1.0000 5933573 1594065555.00 151.4809 59.9987 32.0000 1.9474 1.9494 407.0225 407.5234 0.0772 -1.0000 -1.0000 5933636 1594065555.10 151.4809 59.9987 32.0000 1.9478 1.9498 406.9786 407.4796 0.0773 -1.0000 -1.0000 5933698 1594065555.20 151.4809 59.9987 32.0000 1.9479 1.9498 406.9939 407.4949 0.0772 -1.0000 -1.0000 5933776 1594065555.30 151.4809 59.9987 32.0000 1.9485 1.9505 406.8512 407.3527 0.0773 -1.0000 -1.0000 5933839 1594065555.40 151.4731 59.9987 32.0000 1.9479 1.9498 407.0224 407.5234 0.0772 -1.0000 -1.0000 5933901 1594065555.50 151.4731 59.9987 32.0000 1.9479 1.9499 407.0730 407.5746 0.0773 -1.0000 -1.0000 5933979 1594065555.60 151.4731 59.9987 32.0000 1.9483 1.9503 407.0773 407.5786 0.0772 -1.0000 -1.0000 5934104 1594065555.70 151.4731 59.9987 32.0000 1.9473 1.9493 406.9392 407.4409 0.0774 -1.0000 -1.0000 5934167 1594065555.80 151.4731 59.9987 32.0000 1.9481 1.9501 406.8209 407.3207 0.0771 -1.0000 -1.0000 5934229 1594065555.90 151.4645 59.9987 32.0000 1.9487 1.9506 406.8549 407.3551 0.0771 -1.0000 -1.0000 5934292 1594065556.00 151.4617 59.9987 32.0000 1.9479 1.9499 406.9607 407.4619 0.0773 -1.0000 -1.0000 5934354 1594065556.10 151.4617 59.9987 32.0000 1.9482 1.9501 406.9514 407.4528 0.0773 -1.0000 -1.0000 5934588 1594065556.20 151.4617 59.9987 32.0000 1.9481 1.9501 406.9588 407.4605 0.0773 -1.0000 -1.0000 5934651 1594065556.30 151.4617 59.9987 32.0000 1.9482 1.9501 406.8346 407.3356 0.0773 -1.0000 -1.0000 5934713 1594065556.40 151.4617 59.9987 32.0000 1.9482 1.9502 406.9446 407.4459 0.0773 -1.0000 -1.0000 5934792 1594065556.50 151.4617 59.9987 32.0000 1.9475 1.9495 407.0974 407.5996 0.0773 -1.0000 -1.0000 5934854 1594065556.60 151.5182 59.9987 32.0000 1.9474 1.9494 407.0705 407.5718 0.0774 -1.0000 -1.0000 5935088 1594065556.70 151.5182 59.9987 32.0000 1.9477 1.9496 406.9914 407.4929 0.0773 -1.0000 -1.0000 5935151 1594065556.80 151.5182 59.9987 32.0000 1.9487 1.9506 406.8873 407.3886 0.0773 -1.0000 -1.0000 5935213 1594065556.90 151.5182 59.9987 32.0000 1.9484 1.9503 406.9164 407.4169 0.0771 -1.0000 -1.0000 5935291 1594065557.00 151.5182 59.9987 32.0000 1.9484 1.9504 407.0261 407.5272 0.0773 -1.0000 -1.0000 5935354 1594065557.10 151.5094 59.9987 32.0000 1.9478 1.9498 407.0974 407.5986 0.0772 -1.0000 -1.0000 5935416 1594065557.20 151.5085 59.9987 32.0000 1.9474 1.9493 407.0048 407.5060 0.0772 -1.0000 -1.0000 5935838 1594065557.30 151.5085 59.9987 32.0000 1.9481 1.9500 406.8276 407.3273 0.0770 -1.0000 -1.0000 5935901 1594065557.40 151.5085 59.9987 32.0000 1.9487 1.9506 407.0004 407.5011 0.0772 -1.0000 -1.0000 5935963 1594065557.50 151.5085 59.9987 32.0000 1.9484 1.9503 407.0408 407.5425 0.0773 -1.0000 -1.0000 5936041 1594065557.60 151.5085 59.9987 32.0000 1.9477 1.9497 407.0663 407.5677 0.0773 -1.0000 -1.0000 5936104 1594065557.70 151.4540 59.9987 32.0000 1.9479 1.9498 406.9517 407.4522 0.0771 -1.0000 -1.0000 5936322 1594065557.80 151.4540 59.9987 32.0000 1.9478 1.9498 406.9139 407.4146 0.0772 -1.0000 -1.0000 5936400 1594065557.90 151.4540 59.9987 32.0000 1.9483 1.9503 406.8742 407.3749 0.0772 -1.0000 -1.0000 5936463 1594065558.00 151.4540 59.9987 32.0000 1.9481 1.9500 406.7926 407.2944 0.0773 -1.0000 -1.0000 5936525 1594065558.10 151.4540 59.9987 32.0000 1.9476 1.9496 406.9565 407.4575 0.0772 -1.0000 -1.0000 5936604 1594065558.20 151.4750 59.9987 32.0000 1.9480 1.9500 407.0693 407.5713 0.0774 -1.0000 -1.0000 5936838 1594065558.30 151.4779 59.9987 32.0000 1.9475 1.9494 407.0876 407.5889 0.0773 -1.0000 -1.0000 5936900 1594065558.40 151.4779 59.9987 32.0000 1.9484 1.9504 407.0411 407.5426 0.0773 -1.0000 -1.0000 5936963 1594065558.50 151.4779 59.9987 32.0000 1.9480 1.9500 406.9027 407.4047 0.0774 -1.0000 -1.0000 5937025 1594065558.60 151.4779 59.9987 32.0000 1.9486 1.9506 406.8372 407.3387 0.0772 -1.0000 -1.0000 5937103 1594065558.70 151.4779 59.9987 32.0000 1.9483 1.9503 406.8603 407.3602 0.0771 -1.0000 -1.0000 5937166 1594065558.80 151.5903 59.9987 32.0000 1.9474 1.9494 407.0281 407.5287 0.0772 -1.0000 -1.0000 5937228 1594065558.90 151.5903 59.9987 32.0000 1.9477 1.9497 407.0590 407.5611 0.0774 -1.0000 -1.0000 5937306 1594065559.00 151.5903 59.9987 32.0000 1.9470 1.9489 407.0869 407.5883 0.0772 -1.0000 -1.0000 5937369 1594065559.10 151.5903 59.9987 32.0000 1.9482 1.9502 406.9720 407.4723 0.0771 -1.0000 -1.0000 5937432 1594065559.20 151.5903 59.9987 32.0000 1.9482 1.9502 406.9304 407.4315 0.0772 -1.0000 -1.0000 5937619 1594065559.30 151.4919 59.9987 32.0000 1.9484 1.9503 406.8788 407.3798 0.0773 -1.0000 -1.0000 5937682 1594065559.40 151.4877 59.9987 32.0000 1.9480 1.9499 407.0273 407.5282 0.0772 -1.0000 -1.0000 5937744 1594065559.50 151.4877 59.9987 32.0000 1.9480 1.9500 407.0103 407.5110 0.0772 -1.0000 -1.0000 5937822 1594065559.60 151.4877 59.9987 32.0000 1.9492 1.9511 406.8517 407.3525 0.0772 -1.0000 -1.0000 5937885 1594065559.70 151.4877 59.9987 32.0000 1.9486 1.9506 406.8014 407.3024 0.0773 -1.0000 -1.0000 5938119 1594065559.80 151.4877 59.9987 32.0000 1.9480 1.9500 407.0102 407.5114 0.0773 -1.0000 -1.0000 5938182 1594065559.90 151.5636 59.9998 32.0000 1.9482 1.9502 407.0817 407.5829 0.0772 -1.0000 -1.0000 5938244 1594065560.00 151.5693 59.9999 32.0000 1.9481 1.9501 407.1039 407.6045 0.0772 -1.0000 -1.0000 5938306 1594065560.10 151.5693 59.9999 32.0000 1.9483 1.9503 407.0585 407.5597 0.0772 -1.0000 -1.0000 5938385 1594065560.20 151.5693 59.9999 32.0000 1.9488 1.9508 406.9291 407.4308 0.0774 -1.0000 -1.0000 5938587 1594065560.30 151.5693 59.9999 32.0000 1.9483 1.9503 406.8536 407.3554 0.0773 -1.0000 -1.0000 5938650 1594065560.40 151.5693 59.9999 32.0000 1.9481 1.9501 406.8188 407.3186 0.0771 -1.0000 -1.0000 5938728 1594065560.50 151.5693 59.9999 32.0000 1.9482 1.9502 406.9968 407.4969 0.0771 -1.0000 -1.0000 5938791 1594065560.60 151.5915 59.9999 32.0000 1.9482 1.9501 406.9653 407.4660 0.0772 -1.0000 -1.0000 5938853 1594065560.70 151.5915 59.9999 32.0000 1.9484 1.9504 406.9139 407.4142 0.0771 -1.0000 -1.0000 5938915 1594065560.80 151.5915 59.9999 32.0000 1.9490 1.9509 407.0146 407.5158 0.0772 -1.0000 -1.0000 5939103 1594065560.90 151.5915 59.9999 32.0000 1.9468 1.9488 407.0477 407.5484 0.0772 -1.0000 -1.0000 5939165 1594065561.00 151.5915 59.9999 32.0000 1.9478 1.9498 407.0914 407.5937 0.0774 -1.0000 -1.0000 5939228 1594065561.10 151.5904 59.9999 32.0000 1.9481 1.9501 406.9667 407.4674 0.0772 -1.0000 -1.0000 5939290 1594065561.20 151.5797 59.9999 32.0000 1.9473 1.9493 407.0185 407.5198 0.0772 -1.0000 -1.0000 5939369 1594065561.30 151.5797 59.9999 32.0000 1.9478 1.9498 406.8516 407.3528 0.0773 -1.0000 -1.0000 5940103 1594065561.40 151.5797 59.9999 32.0000 1.9477 1.9496 406.8257 407.3268 0.0772 -1.0000 -1.0000 5940181 1594065561.50 151.5797 59.9999 32.0000 1.9470 1.9490 407.0109 407.5117 0.0772 -1.0000 -1.0000 5940244 1594065561.60 151.5797 59.9999 32.0000 1.9468 1.9488 407.0776 407.5785 0.0772 -1.0000 -1.0000 5940306 1594065561.70 151.5022 59.9999 32.0000 1.9464 1.9484 407.0047 407.5054 0.0772 -1.0000 -1.0000 5940368 1594065561.80 151.5005 59.9999 32.0000 1.9477 1.9496 406.8299 407.3307 0.0772 -1.0000 -1.0000 5940447 1594065561.90 151.5005 59.9999 32.0000 1.9483 1.9503 406.8321 407.3335 0.0773 -1.0000 -1.0000 5940509 1594065562.00 151.5005 59.9999 32.0000 1.9478 1.9498 406.8220 407.3234 0.0774 -1.0000 -1.0000 5940571 1594065562.10 151.5005 59.9999 32.0000 1.9473 1.9493 406.9919 407.4931 0.0772 -1.0000 -1.0000 5940649 1594065562.20 151.5150 59.9999 32.0000 1.9472 1.9492 407.0639 407.5648 0.0772 -1.0000 -1.0000 5940712 1594065562.30 151.5337 59.9999 32.0000 1.9478 1.9498 406.9351 407.4357 0.0772 -1.0000 -1.0000 5940837 1594065562.40 151.5337 59.9999 32.0000 1.9481 1.9501 406.9004 407.4014 0.0773 -1.0000 -1.0000 5940899 1594065562.50 151.5337 59.9999 32.0000 1.9480 1.9500 406.8740 407.3746 0.0772 -1.0000 -1.0000 5940962 1594065562.60 151.5337 59.9999 32.0000 1.9483 1.9503 406.9185 407.4189 0.0771 -1.0000 -1.0000 5941040 1594065562.70 151.5337 59.9999 32.0000 1.9475 1.9494 407.0817 407.5824 0.0772 -1.0000 -1.0000 5941102 1594065562.80 151.5504 59.9999 32.0000 1.9466 1.9486 407.0834 407.5831 0.0771 -1.0000 -1.0000 5941321 1594065562.90 151.5504 59.9999 32.0000 1.9478 1.9498 406.8330 407.3343 0.0773 -1.0000 -1.0000 5941399 1594065563.00 151.5504 59.9999 32.0000 1.9490 1.9510 406.8838 407.3847 0.0772 -1.0000 -1.0000 5941462 1594065563.10 151.5504 59.9999 32.0000 1.9484 1.9504 406.8851 407.3856 0.0772 -1.0000 -1.0000 5941524 1594065563.20 151.5504 59.9999 32.0000 1.9474 1.9494 407.0556 407.5567 0.0772 -1.0000 -1.0000 5941602 1594065563.30 151.5173 59.9999 32.0000 1.9474 1.9493 407.0434 407.5444 0.0772 -1.0000 -1.0000 5941821 1594065563.40 151.4842 59.9999 32.0000 1.9477 1.9497 406.8850 407.3854 0.0771 -1.0000 -1.0000 5941884 1594065563.50 151.4842 59.9999 32.0000 1.9485 1.9505 406.8309 407.3321 0.0773 -1.0000 -1.0000 5941962 1594065563.60 151.4842 59.9999 32.0000 1.9486 1.9505 406.9123 407.4136 0.0772 -1.0000 -1.0000 5942024 1594065563.70 151.4842 59.9999 32.0000 1.9472 1.9492 407.0200 407.5214 0.0773 -1.0000 -1.0000 5942087 1594065563.80 151.4842 59.9999 32.0000 1.9470 1.9490 407.0514 407.5529 0.0773 -1.0000 -1.0000 5942587 1594065563.90 151.4856 59.9999 32.0000 1.9471 1.9491 407.0589 407.5600 0.0772 -1.0000 -1.0000 5942649 1594065564.00 151.4856 59.9999 32.0000 1.9481 1.9501 406.8499 407.3509 0.0772 -1.0000 -1.0000 5942711 1594065564.10 151.4856 59.9999 32.0000 1.9489 1.9509 406.8782 407.3782 0.0771 -1.0000 -1.0000 5942774 1594065564.20 151.4856 59.9999 32.0000 1.9475 1.9495 406.9975 407.4988 0.0773 -1.0000 -1.0000 5942836 1594065564.30 151.4856 59.9999 32.0000 1.9481 1.9501 407.0693 407.5701 0.0771 -1.0000 -1.0000 5942899 1594065564.40 151.4909 59.9999 32.0000 1.9476 1.9496 406.9685 407.4703 0.0773 -1.0000 -1.0000 5943086 1594065564.50 151.4922 59.9999 32.0000 1.9483 1.9503 406.8971 407.3974 0.0772 -1.0000 -1.0000 5943149 1594065564.60 151.4922 59.9999 32.0000 1.9487 1.9507 406.8363 407.3381 0.0774 -1.0000 -1.0000 5943227 1594065564.70 151.4922 59.9999 32.0000 1.9486 1.9505 406.8525 407.3524 0.0771 -1.0000 -1.0000 5943289 1594065564.80 151.4922 59.9999 32.0000 1.9476 1.9496 407.0010 407.5017 0.0772 -1.0000 -1.0000 5943352 1594065564.90 151.4922 59.9999 32.0000 1.9472 1.9492 407.1314 407.6335 0.0774 -1.0000 -1.0000 5943555 1594065565.00 151.4564 59.9990 32.0000 1.9474 1.9494 407.0189 407.5202 0.0772 -1.0000 -1.0000 5943617 1594065565.10 151.4564 59.9990 32.0000 1.9483 1.9503 406.9714 407.4726 0.0773 -1.0000 -1.0000 5943680 1594065565.20 151.4564 59.9990 32.0000 1.9477 1.9497 406.9683 407.4700 0.0773 -1.0000 -1.0000 5943743 1594065565.30 151.4564 59.9990 32.0000 1.9476 1.9495 406.9941 407.4935 0.0770 -1.0000 -1.0000 5943805 1594065565.40 151.4564 59.9990 32.0000 1.9476 1.9496 407.0686 407.5698 0.0772 -1.0000 -1.0000 5943883 1594065565.50 151.4838 59.9990 32.0000 1.9493 1.9512 406.9991 407.4997 0.0771 -1.0000 -1.0000 5943946 1594065565.60 151.4881 59.9990 32.0000 1.9481 1.9501 406.8553 407.3559 0.0772 -1.0000 -1.0000 5944008 1594065565.70 151.4881 59.9990 32.0000 1.9487 1.9506 406.9315 407.4315 0.0771 -1.0000 -1.0000 5944071 1594065565.80 151.4881 59.9990 32.0000 1.9485 1.9505 407.0078 407.5088 0.0772 -1.0000 -1.0000 5944149 1594065565.90 151.4881 59.9990 32.0000 1.9480 1.9500 407.0669 407.5673 0.0771 -1.0000 -1.0000 5944211 1594065566.00 151.4881 59.9990 32.0000 1.9486 1.9506 407.0180 407.5187 0.0771 -1.0000 -1.0000 5944274 1594065566.10 151.4814 59.9990 32.0000 1.9493 1.9512 406.8561 407.3566 0.0772 -1.0000 -1.0000 5944352 1594065566.20 151.4784 59.9990 32.0000 1.9490 1.9510 406.8794 407.3799 0.0772 -1.0000 -1.0000 5944414 1594065566.30 151.4784 59.9990 32.0000 1.9479 1.9499 407.0809 407.5816 0.0772 -1.0000 -1.0000 5944477 1594065566.40 151.4784 59.9990 32.0000 1.9468 1.9488 407.0403 407.5415 0.0772 -1.0000 -1.0000 5944914 1594065566.50 151.4784 59.9990 32.0000 1.9480 1.9500 407.0625 407.5633 0.0772 -1.0000 -1.0000 5944977 1594065566.60 151.4744 59.9990 32.0000 1.9485 1.9505 406.8507 407.3509 0.0772 -1.0000 -1.0000 5945055 1594065566.70 151.4111 59.9990 32.0000 1.9481 1.9500 406.8009 407.3016 0.0772 -1.0000 -1.0000 5945117 1594065566.80 151.4111 59.9990 32.0000 1.9474 1.9494 406.8967 407.3980 0.0774 -1.0000 -1.0000 5945180 1594065566.90 151.4111 59.9990 32.0000 1.9473 1.9493 407.0695 407.5696 0.0771 -1.0000 -1.0000 5945258 1594065567.00 151.4111 59.9990 32.0000 1.9467 1.9486 407.0769 407.5776 0.0771 -1.0000 -1.0000 5945336 1594065567.10 151.4111 59.9990 32.0000 1.9478 1.9497 406.9764 407.4770 0.0772 -1.0000 -1.0000 5945398 1594065567.20 151.4776 59.9990 32.0000 1.9489 1.9509 406.9810 407.4823 0.0773 -1.0000 -1.0000 5945476 1594065567.30 151.4860 59.9990 32.0000 1.9488 1.9508 406.9052 407.4062 0.0772 -1.0000 -1.0000 5945523 1594065567.40 151.4860 59.9990 32.0000 1.9483 1.9503 406.9925 407.4934 0.0772 -1.0000 -1.0000 5945586 1594065567.50 151.4860 59.9990 32.0000 1.9476 1.9496 407.1558 407.6575 0.0773 -1.0000 -1.0000 5945883 1594065567.60 151.4860 59.9990 32.0000 1.9480 1.9500 407.0416 407.5428 0.0773 -1.0000 -1.0000 5945945 1594065567.70 151.4902 59.9990 32.0000 1.9487 1.9506 406.8955 407.3972 0.0774 -1.0000 -1.0000 5946008 1594065567.80 151.5260 59.9990 32.0000 1.9484 1.9504 406.8582 407.3588 0.0772 -1.0000 -1.0000 5946086 1594065567.90 151.5260 59.9990 32.0000 1.9483 1.9502 407.0460 407.5470 0.0772 -1.0000 -1.0000 5946148 1594065568.00 151.5260 59.9990 32.0000 1.9475 1.9494 407.1047 407.6054 0.0772 -1.0000 -1.0000 5946336 1594065568.10 151.5260 59.9990 32.0000 1.9473 1.9492 407.1138 407.6144 0.0771 -1.0000 -1.0000 5946398 1594065568.20 151.5260 59.9990 32.0000 1.9484 1.9504 406.9203 407.4201 0.0771 -1.0000 -1.0000 5946461 1594065568.30 151.4763 59.9990 32.0000 1.9484 1.9504 406.8236 407.3252 0.0774 -1.0000 -1.0000 5946523 1594065568.40 151.4763 59.9990 32.0000 1.9478 1.9497 406.8785 407.3794 0.0772 -1.0000 -1.0000 5946601 1594065568.50 151.4763 59.9990 32.0000 1.9475 1.9495 406.9385 407.4396 0.0772 -1.0000 -1.0000 5946836 1594065568.60 151.4763 59.9990 32.0000 1.9472 1.9492 407.0149 407.5161 0.0773 -1.0000 -1.0000 5946914 1594065568.70 151.4763 59.9990 32.0000 1.9477 1.9496 406.9499 407.4511 0.0772 -1.0000 -1.0000 5946976 1594065568.80 151.4763 59.9990 32.0000 1.9486 1.9506 406.8469 407.3477 0.0773 -1.0000 -1.0000 5947039 1594065568.90 151.5305 59.9990 32.0000 1.9489 1.9509 406.7977 407.2987 0.0772 -1.0000 -1.0000 5947101 1594065569.00 151.5305 59.9990 32.0000 1.9476 1.9496 406.9053 407.4066 0.0773 -1.0000 -1.0000 5947351 1594065569.10 151.5305 59.9990 32.0000 1.9474 1.9494 407.0526 407.5534 0.0772 -1.0000 -1.0000 5947413 1594065569.20 151.5305 59.9990 32.0000 1.9475 1.9495 406.9979 407.4989 0.0772 -1.0000 -1.0000 5947476 1594065569.30 151.5305 59.9990 32.0000 1.9475 1.9494 406.9386 407.4389 0.0772 -1.0000 -1.0000 5947538 1594065569.40 151.5361 59.9990 32.0000 1.9480 1.9500 406.7915 407.2925 0.0772 -1.0000 -1.0000 5947601 1594065569.50 151.5401 59.9990 32.0000 1.9479 1.9499 406.7309 407.2322 0.0774 -1.0000 -1.0000 5947898 1594065569.60 151.5401 59.9990 32.0000 1.9481 1.9501 406.8669 407.3688 0.0773 -1.0000 -1.0000 5947961 1594065569.70 151.5401 59.9990 32.0000 1.9483 1.9503 407.0374 407.5385 0.0772 -1.0000 -1.0000 5948023 1594065569.80 151.5401 59.9990 32.0000 1.9481 1.9500 406.9741 407.4750 0.0772 -1.0000 -1.0000 5948085 1594065569.90 151.5401 59.9990 32.0000 1.9483 1.9503 406.7947 407.2952 0.0772 -1.0000 -1.0000 5948148 1594065570.00 151.5271 59.9992 32.0000 1.9476 1.9496 406.8809 407.3814 0.0771 -1.0000 -1.0000 5949335 1594065570.10 151.5271 59.9992 32.0000 1.9478 1.9497 407.0170 407.5167 0.0771 -1.0000 -1.0000 5949413 1594065570.20 151.5271 59.9992 32.0000 1.9469 1.9488 407.0720 407.5727 0.0772 -1.0000 -1.0000 5949475 1594065570.30 151.5271 59.9992 32.0000 1.9477 1.9496 406.9802 407.4811 0.0772 -1.0000 -1.0000 5949538 1594065570.40 151.5271 59.9992 32.0000 1.9476 1.9495 406.8501 407.3511 0.0773 -1.0000 -1.0000 5949616 1594065570.50 151.5560 59.9992 32.0000 1.9481 1.9501 406.8409 407.3415 0.0772 -1.0000 -1.0000 5949679 1594065570.60 151.5781 59.9992 32.0000 1.9474 1.9494 406.8792 407.3794 0.0772 -1.0000 -1.0000 5949741 1594065570.70 151.5781 59.9992 32.0000 1.9480 1.9500 406.9697 407.4707 0.0772 -1.0000 -1.0000 5949804 1594065570.80 151.5781 59.9992 32.0000 1.9483 1.9502 406.9217 407.4222 0.0772 -1.0000 -1.0000 5949866 1594065570.90 151.5781 59.9992 32.0000 1.9484 1.9504 406.8033 407.3045 0.0773 -1.0000 -1.0000 5949944 1594065571.00 151.5781 59.9992 32.0000 1.9482 1.9501 406.8264 407.3271 0.0772 -1.0000 -1.0000 5950007 1594065571.10 151.5794 59.9992 32.0000 1.9482 1.9501 406.9892 407.4896 0.0771 -1.0000 -1.0000 5950319 1594065571.20 151.5794 59.9992 32.0000 1.9471 1.9491 407.1341 407.6358 0.0773 -1.0000 -1.0000 5950397 1594065571.30 151.5794 59.9992 32.0000 1.9477 1.9497 407.0088 407.5102 0.0772 -1.0000 -1.0000 5950460 1594065571.40 151.5794 59.9992 32.0000 1.9480 1.9500 407.0020 407.5032 0.0773 -1.0000 -1.0000 5950522 1594065571.50 151.5794 59.9992 32.0000 1.9479 1.9499 406.8767 407.3785 0.0773 -1.0000 -1.0000 5950585 1594065571.60 151.4989 59.9992 32.0000 1.9469 1.9489 406.8441 407.3448 0.0773 -1.0000 -1.0000 5950647 1594065571.70 151.4983 59.9992 32.0000 1.9480 1.9499 406.8966 407.3972 0.0771 -1.0000 -1.0000 5950710 1594065571.80 151.4983 59.9992 32.0000 1.9473 1.9493 407.0988 407.5991 0.0772 -1.0000 -1.0000 5950788 1594065571.90 151.4983 59.9992 32.0000 1.9472 1.9491 407.0262 407.5273 0.0771 -1.0000 -1.0000 5950850 1594065572.00 151.4983 59.9992 32.0000 1.9484 1.9504 406.8355 407.3355 0.0772 -1.0000 -1.0000 5950913 1594065572.10 151.5110 59.9992 32.0000 1.9473 1.9493 406.8727 407.3734 0.0772 -1.0000 -1.0000 5950991 1594065572.20 151.5110 59.9992 32.0000 1.9468 1.9488 407.0286 407.5294 0.0772 -1.0000 -1.0000 5951053 1594065572.30 151.5110 59.9992 32.0000 1.9480 1.9500 407.0034 407.5044 0.0772 -1.0000 -1.0000 5951116 1594065572.40 151.5110 59.9992 32.0000 1.9481 1.9501 406.9508 407.4517 0.0772 -1.0000 -1.0000 5951178 1594065572.50 151.5110 59.9992 32.0000 1.9489 1.9509 406.8141 407.3150 0.0772 -1.0000 -1.0000 5951241 1594065572.60 151.5110 59.9992 32.0000 1.9483 1.9503 406.8788 407.3795 0.0772 -1.0000 -1.0000 5951319 1594065572.70 151.4712 59.9992 32.0000 1.9479 1.9499 407.0042 407.5053 0.0772 -1.0000 -1.0000 5951381 1594065572.80 151.4654 59.9992 32.0000 1.9481 1.9501 406.9809 407.4823 0.0773 -1.0000 -1.0000 5951444 1594065572.90 151.4654 59.9992 32.0000 1.9480 1.9500 406.9189 407.4201 0.0772 -1.0000 -1.0000 5951522 1594065573.00 151.4501 59.9992 32.0000 1.9476 1.9496 406.8845 407.3853 0.0772 -1.0000 -1.0000 5951584 1594065573.10 151.4501 59.9992 32.0000 1.9476 1.9496 406.8313 407.3318 0.0771 -1.0000 -1.0000 5951819 1594065573.20 151.4501 59.9992 32.0000 1.9478 1.9497 406.9880 407.4881 0.0771 -1.0000 -1.0000 5951897 1594065573.30 151.4501 59.9992 32.0000 1.9478 1.9497 407.0462 407.5477 0.0774 -1.0000 -1.0000 5951960 1594065573.40 151.4501 59.9992 32.0000 1.9479 1.9499 407.0010 407.5016 0.0772 -1.0000 -1.0000 5952022 1594065573.50 151.4501 59.9992 32.0000 1.9484 1.9503 406.7912 407.2926 0.0772 -1.0000 -1.0000 5952100 1594065573.60 151.4501 59.9992 32.0000 1.9482 1.9502 406.7441 407.2450 0.0773 -1.0000 -1.0000 5952162 1594065573.70 151.4501 59.9992 32.0000 1.9476 1.9495 406.9312 407.4311 0.0771 -1.0000 -1.0000 5952397 1594065573.80 151.4501 59.9992 32.0000 1.9479 1.9499 406.9886 407.4895 0.0772 -1.0000 -1.0000 5952475 1594065573.90 151.4501 59.9992 32.0000 1.9481 1.9500 407.0151 407.5158 0.0771 -1.0000 -1.0000 5952537 1594065574.00 151.4560 59.9992 32.0000 1.9487 1.9507 407.0243 407.5253 0.0772 -1.0000 -1.0000 5952600 1594065574.10 151.4560 59.9992 32.0000 1.9487 1.9506 406.8803 407.3812 0.0772 -1.0000 -1.0000 5952678 1594065574.20 151.4560 59.9992 32.0000 1.9481 1.9501 406.9469 407.4474 0.0771 -1.0000 -1.0000 5952865 1594065574.30 151.4560 59.9992 32.0000 1.9476 1.9496 407.0686 407.5702 0.0773 -1.0000 -1.0000 5952928 1594065574.40 151.4560 59.9992 32.0000 1.9485 1.9505 407.0071 407.5085 0.0772 -1.0000 -1.0000 5952990 1594065574.50 151.4560 59.9992 32.0000 1.9484 1.9504 406.8619 407.3628 0.0773 -1.0000 -1.0000 5953053 1594065574.60 151.4560 59.9992 32.0000 1.9481 1.9501 406.7792 407.2800 0.0772 -1.0000 -1.0000 5953131 1594065574.70 151.4904 59.9994 32.0000 1.9477 1.9497 407.0467 407.5480 0.0773 -1.0000 -1.0000 5953209 1594065574.80 151.4904 59.9994 32.0000 1.9476 1.9496 407.0432 407.5444 0.0772 -1.0000 -1.0000 5953272 1594065574.90 151.4904 59.9994 32.0000 1.9478 1.9498 407.1015 407.6030 0.0773 -1.0000 -1.0000 5953334 1594065575.00 151.4904 59.9994 32.0000 1.9480 1.9499 406.9199 407.4209 0.0772 -1.0000 -1.0000 5953396 1594065575.10 151.4904 59.9994 32.0000 1.9480 1.9500 406.8706 407.3709 0.0772 -1.0000 -1.0000 5953459 1594065575.20 151.4893 59.9994 32.0000 1.9480 1.9499 406.7186 407.2183 0.0771 -1.0000 -1.0000 5953600 1594065575.30 151.4864 59.9994 32.0000 1.9489 1.9509 406.9017 407.4026 0.0772 -1.0000 -1.0000 5953662 1594065575.40 151.4864 59.9994 32.0000 1.9480 1.9500 407.0069 407.5076 0.0773 -1.0000 -1.0000 5953724 1594065575.50 151.4864 59.9994 32.0000 1.9483 1.9503 406.9784 407.4802 0.0773 -1.0000 -1.0000 5953803 1594065575.60 151.4864 59.9994 32.0000 1.9485 1.9505 406.8205 407.3211 0.0772 -1.0000 -1.0000 5953865 1594065575.70 151.4864 59.9994 32.0000 1.9480 1.9500 406.8692 407.3697 0.0772 -1.0000 -1.0000 5954599 1594065575.80 151.4610 59.9994 32.0000 1.9479 1.9499 406.9076 407.4085 0.0772 -1.0000 -1.0000 5954677 1594065575.90 151.4610 59.9994 32.0000 1.9480 1.9499 407.1653 407.6665 0.0772 -1.0000 -1.0000 5954740 1594065576.00 151.4610 59.9994 32.0000 1.9477 1.9497 406.9638 407.4649 0.0772 -1.0000 -1.0000 5954802 1594065576.10 151.4610 59.9994 32.0000 1.9480 1.9500 406.8766 407.3781 0.0774 -1.0000 -1.0000 5954881 1594065576.20 151.4610 59.9994 32.0000 1.9480 1.9500 406.8099 407.3109 0.0772 -1.0000 -1.0000 5955084 1594065576.30 151.5179 59.9994 32.0000 1.9476 1.9496 406.9980 407.4990 0.0772 -1.0000 -1.0000 5955146 1594065576.40 151.5388 59.9994 32.0000 1.9475 1.9495 407.0745 407.5761 0.0773 -1.0000 -1.0000 5955209 1594065576.50 151.5388 59.9994 32.0000 1.9483 1.9503 406.9064 407.4077 0.0773 -1.0000 -1.0000 5955271 1594065576.60 151.5388 59.9994 32.0000 1.9485 1.9505 406.9063 407.4065 0.0771 -1.0000 -1.0000 5955349 1594065576.70 151.5388 59.9994 32.0000 1.9484 1.9504 406.8977 407.3983 0.0772 -1.0000 -1.0000 5955412 1594065576.80 151.5394 59.9994 32.0000 1.9473 1.9492 407.0283 407.5286 0.0770 -1.0000 -1.0000 5955474 1594065576.90 151.5621 59.9994 32.0000 1.9480 1.9500 407.1064 407.6081 0.0773 -1.0000 -1.0000 5955552 1594065577.00 151.5621 59.9994 32.0000 1.9478 1.9498 407.0020 407.5028 0.0772 -1.0000 -1.0000 5955615 1594065577.10 151.5621 59.9994 32.0000 1.9487 1.9506 406.8410 407.3416 0.0772 -1.0000 -1.0000 5955677 1594065577.20 151.5621 59.9994 32.0000 1.9477 1.9496 406.9076 407.4080 0.0772 -1.0000 -1.0000 5955865 1594065577.30 151.5621 59.9994 32.0000 1.9473 1.9492 406.9688 407.4697 0.0772 -1.0000 -1.0000 5955927 1594065577.40 151.5350 59.9994 32.0000 1.9469 1.9489 407.0806 407.5814 0.0772 -1.0000 -1.0000 5955990 1594065577.50 151.4770 59.9994 32.0000 1.9478 1.9497 407.1442 407.6445 0.0772 -1.0000 -1.0000 5956052 1594065577.60 151.4770 59.9994 32.0000 1.9473 1.9493 406.9545 407.4560 0.0773 -1.0000 -1.0000 5956115 1594065577.70 151.4770 59.9994 32.0000 1.9478 1.9498 406.8646 407.3661 0.0774 -1.0000 -1.0000 5956177 1594065577.80 151.4770 59.9994 32.0000 1.9477 1.9497 406.9916 407.4934 0.0773 -1.0000 -1.0000 5956380 1594065577.90 151.4770 59.9994 32.0000 1.9475 1.9494 406.9733 407.4743 0.0773 -1.0000 -1.0000 5956443 1594065578.00 151.4492 59.9994 32.0000 1.9472 1.9492 407.0886 407.5899 0.0772 -1.0000 -1.0000 5956505 1594065578.10 151.4492 59.9994 32.0000 1.9476 1.9495 406.9432 407.4433 0.0771 -1.0000 -1.0000 5956583 1594065578.20 151.4492 59.9994 32.0000 1.9485 1.9505 406.8662 407.3672 0.0772 -1.0000 -1.0000 5956646 1594065578.30 151.4492 59.9994 32.0000 1.9479 1.9499 406.7814 407.2815 0.0771 -1.0000 -1.0000 5957130 1594065578.40 151.4492 59.9994 32.0000 1.9475 1.9495 406.9409 407.4414 0.0772 -1.0000 -1.0000 5957192 1594065578.50 151.4714 59.9994 32.0000 1.9475 1.9494 407.1540 407.6554 0.0773 -1.0000 -1.0000 5957271 1594065578.60 151.4732 59.9994 32.0000 1.9473 1.9492 407.0527 407.5546 0.0773 -1.0000 -1.0000 5957349 1594065578.70 151.4732 59.9994 32.0000 1.9475 1.9495 406.9996 407.5002 0.0772 -1.0000 -1.0000 5957411 1594065578.80 151.4732 59.9994 32.0000 1.9474 1.9494 406.9858 407.4872 0.0772 -1.0000 -1.0000 5957474 1594065578.90 151.4732 59.9994 32.0000 1.9458 1.9478 406.9958 407.4961 0.0772 -1.0000 -1.0000 5957536 1594065579.00 151.4732 59.9994 32.0000 1.9471 1.9491 406.9983 407.4999 0.0774 -1.0000 -1.0000 5957599 1594065579.10 151.4974 59.9994 32.0000 1.9475 1.9495 406.8748 407.3756 0.0772 -1.0000 -1.0000 5957661 1594065579.20 151.4974 59.9994 32.0000 1.9473 1.9492 406.8435 407.3447 0.0772 -1.0000 -1.0000 5957739 1594065579.30 151.4974 59.9994 32.0000 1.9470 1.9490 406.8758 407.3766 0.0772 -1.0000 -1.0000 5957864 1594065579.40 151.4974 59.9994 32.0000 1.9467 1.9487 407.0313 407.5331 0.0773 -1.0000 -1.0000 5957927 1594065579.50 151.4974 59.9994 32.0000 1.9473 1.9493 407.0661 407.5675 0.0773 -1.0000 -1.0000 5958005 1594065579.60 151.4949 59.9985 32.0000 1.9485 1.9505 406.9555 407.4568 0.0773 -1.0000 -1.0000 5958067 1594065579.70 151.4949 59.9985 32.0000 1.9484 1.9503 406.8237 407.3252 0.0773 -1.0000 -1.0000 5958130 1594065579.80 151.4949 59.9985 32.0000 1.9481 1.9501 406.8072 407.3075 0.0772 -1.0000 -1.0000 5958396 1594065579.90 151.4949 59.9985 32.0000 1.9474 1.9494 406.9530 407.4541 0.0772 -1.0000 -1.0000 5958458 1594065580.00 151.4949 59.9985 32.0000 1.9479 1.9499 407.1113 407.6128 0.0773 -1.0000 -1.0000 5958520 1594065580.10 151.4949 59.9985 32.0000 1.9472 1.9491 407.0518 407.5528 0.0773 -1.0000 -1.0000 5958583 1594065580.20 151.4949 59.9985 32.0000 1.9469 1.9489 406.8988 407.4001 0.0772 -1.0000 -1.0000 5958645 1594065580.30 151.4949 59.9985 32.0000 1.9480 1.9500 406.7949 407.2955 0.0772 -1.0000 -1.0000 5958708 1594065580.40 151.4949 59.9985 32.0000 1.9476 1.9496 406.8390 407.3398 0.0772 -1.0000 -1.0000 5959333 1594065580.50 151.4949 59.9985 32.0000 1.9467 1.9487 406.9282 407.4289 0.0771 -1.0000 -1.0000 5959395 1594065580.60 151.4949 59.9985 32.0000 1.9467 1.9487 407.0362 407.5380 0.0774 -1.0000 -1.0000 5959473 1594065580.70 151.4949 59.9985 32.0000 1.9467 1.9486 406.9902 407.4918 0.0772 -1.0000 -1.0000 5959536 1594065580.80 151.5354 59.9985 32.0000 1.9477 1.9496 406.8200 407.3200 0.0771 -1.0000 -1.0000 5959598 1594065580.90 151.5354 59.9985 32.0000 1.9475 1.9495 406.7689 407.2696 0.0772 -1.0000 -1.0000 5959770 1594065581.00 151.5354 59.9985 32.0000 1.9483 1.9503 406.8149 407.3156 0.0772 -1.0000 -1.0000 5959848 1594065581.10 151.5354 59.9985 32.0000 1.9479 1.9499 407.0083 407.5093 0.0772 -1.0000 -1.0000 5959895 1594065581.20 151.5354 59.9985 32.0000 1.9474 1.9494 406.9516 407.4530 0.0773 -1.0000 -1.0000 5959973 1594065581.30 151.5339 59.9985 32.0000 1.9475 1.9495 406.8494 407.3511 0.0774 -1.0000 -1.0000