07/06/2020 20:00 Picarro Gas Sampler (SN: 666) 0000036 1594065581.40 151.5270 59.9985 32.0000 1.9475 1.9495 406.7642 407.2656 0.0773 -1.0000 -1.0000 0000098 1594065581.50 151.5270 59.9985 32.0000 1.9475 1.9494 406.8302 407.3306 0.0771 -1.0000 -1.0000 0000176 1594065581.60 151.5270 59.9985 32.0000 1.9478 1.9498 406.9287 407.4300 0.0772 -1.0000 -1.0000 0000239 1594065581.70 151.5270 59.9985 32.0000 1.9469 1.9489 407.0167 407.5167 0.0771 -1.0000 -1.0000 0000301 1594065581.80 151.5270 59.9985 32.0000 1.9469 1.9489 407.0319 407.5321 0.0771 -1.0000 -1.0000 0000379 1594065581.90 151.5252 59.9985 32.0000 1.9481 1.9501 406.9248 407.4263 0.0773 -1.0000 -1.0000 0000567 1594065582.00 151.5189 59.9985 32.0000 1.9482 1.9501 406.8494 407.3501 0.0772 -1.0000 -1.0000 0000629 1594065582.10 151.5189 59.9985 32.0000 1.9480 1.9500 406.8365 407.3370 0.0772 -1.0000 -1.0000 0000692 1594065582.20 151.5189 59.9985 32.0000 1.9479 1.9499 407.0058 407.5071 0.0773 -1.0000 -1.0000 0000754 1594065582.30 151.5189 59.9985 32.0000 1.9473 1.9493 407.0383 407.5397 0.0772 -1.0000 -1.0000 0000817 1594065582.40 151.5189 59.9985 32.0000 1.9481 1.9500 406.9244 407.4244 0.0771 -1.0000 -1.0000 0000895 1594065582.50 151.5189 59.9985 32.0000 1.9484 1.9503 406.8537 407.3542 0.0772 -1.0000 -1.0000 0000957 1594065582.60 151.5189 59.9985 32.0000 1.9478 1.9497 406.9174 407.4185 0.0772 -1.0000 -1.0000 0001035 1594065582.70 151.5189 59.9985 32.0000 1.9473 1.9493 406.9626 407.4635 0.0772 -1.0000 -1.0000 0001098 1594065582.80 151.5189 59.9985 32.0000 1.9474 1.9494 406.9812 407.4811 0.0771 -1.0000 -1.0000 0001160 1594065582.90 151.5189 59.9985 32.0000 1.9458 1.9477 406.9904 407.4908 0.0771 -1.0000 -1.0000 0001395 1594065583.00 151.5189 59.9985 32.0000 1.9477 1.9497 406.9063 407.4072 0.0773 -1.0000 -1.0000 0001473 1594065583.10 151.5518 59.9985 32.0000 1.9488 1.9508 406.8341 407.3349 0.0772 -1.0000 -1.0000 0001535 1594065583.20 151.5518 59.9985 32.0000 1.9475 1.9495 406.8918 407.3917 0.0771 -1.0000 -1.0000 0001598 1594065583.30 151.5518 59.9985 32.0000 1.9475 1.9494 407.0261 407.5267 0.0772 -1.0000 -1.0000 0001660 1594065583.40 151.5518 59.9985 32.0000 1.9477 1.9496 407.0900 407.5917 0.0773 -1.0000 -1.0000 0001895 1594065583.50 151.5518 59.9985 32.0000 1.9479 1.9499 406.9392 407.4397 0.0771 -1.0000 -1.0000 0001973 1594065583.60 151.5322 59.9985 32.0000 1.9484 1.9504 406.7868 407.2873 0.0772 -1.0000 -1.0000 0002035 1594065583.70 151.5022 59.9985 32.0000 1.9481 1.9501 406.8405 407.3412 0.0772 -1.0000 -1.0000 0002098 1594065583.80 151.5022 59.9985 32.0000 1.9479 1.9498 406.9208 407.4207 0.0771 -1.0000 -1.0000 0002176 1594065583.90 151.5022 59.9985 32.0000 1.9477 1.9496 406.9534 407.4546 0.0773 -1.0000 -1.0000 0002410 1594065584.00 151.5022 59.9985 32.0000 1.9482 1.9501 406.9903 407.4914 0.0772 -1.0000 -1.0000 0002473 1594065584.10 151.5022 59.9985 32.0000 1.9490 1.9510 406.7718 407.2720 0.0771 -1.0000 -1.0000 0002535 1594065584.20 151.5022 59.9985 32.0000 1.9493 1.9513 406.7530 407.2529 0.0772 -1.0000 -1.0000 0002597 1594065584.30 151.5076 59.9985 32.0000 1.9482 1.9502 406.7887 407.2898 0.0773 -1.0000 -1.0000 0002660 1594065584.40 151.5076 59.9985 32.0000 1.9477 1.9497 406.9705 407.4714 0.0772 -1.0000 -1.0000 0002957 1594065584.50 151.5076 59.9985 32.0000 1.9486 1.9505 406.9076 407.4091 0.0773 -1.0000 -1.0000 0003004 1594065584.60 151.5076 59.9985 32.0000 1.9487 1.9506 406.8081 407.3084 0.0771 -1.0000 -1.0000 0003082 1594065584.70 151.5076 59.9985 32.0000 1.9490 1.9510 406.8828 407.3825 0.0771 -1.0000 -1.0000 0003144 1594065584.80 151.5206 59.9990 32.0000 1.9481 1.9501 406.9686 407.4689 0.0771 -1.0000 -1.0000 0003207 1594065584.90 151.5213 59.9990 32.0000 1.9476 1.9495 406.9926 407.4922 0.0770 -1.0000 -1.0000 0003894 1594065585.00 151.5213 59.9990 32.0000 1.9470 1.9489 407.0555 407.5555 0.0771 -1.0000 -1.0000 0003972 1594065585.10 151.5213 59.9990 32.0000 1.9483 1.9503 406.9321 407.4330 0.0772 -1.0000 -1.0000 0004035 1594065585.20 151.5213 59.9990 32.0000 1.9487 1.9507 406.8592 407.3600 0.0772 -1.0000 -1.0000 0004097 1594065585.30 151.5005 59.9990 32.0000 1.9483 1.9503 406.9438 407.4449 0.0773 -1.0000 -1.0000 0004160 1594065585.40 151.4808 59.9990 32.0000 1.9476 1.9496 407.0195 407.5208 0.0772 -1.0000 -1.0000 0004222 1594065585.50 151.4808 59.9990 32.0000 1.9475 1.9494 407.0447 407.5445 0.0770 -1.0000 -1.0000 0004300 1594065585.60 151.4808 59.9990 32.0000 1.9484 1.9504 406.7985 407.2981 0.0771 -1.0000 -1.0000 0004363 1594065585.70 151.4808 59.9990 32.0000 1.9485 1.9504 406.8468 407.3478 0.0772 -1.0000 -1.0000 0004425 1594065585.80 151.4808 59.9990 32.0000 1.9472 1.9492 406.9340 407.4344 0.0771 -1.0000 -1.0000 0004488 1594065585.90 151.5006 59.9990 32.0000 1.9474 1.9494 406.9489 407.4495 0.0772 -1.0000 -1.0000 0004550 1594065586.00 151.5006 59.9990 32.0000 1.9481 1.9501 407.0052 407.5058 0.0772 -1.0000 -1.0000 0004613 1594065586.10 151.5006 59.9990 32.0000 1.9484 1.9504 406.8731 407.3749 0.0774 -1.0000 -1.0000 0004691 1594065586.20 151.5006 59.9990 32.0000 1.9487 1.9507 406.8958 407.3965 0.0771 -1.0000 -1.0000 0004753 1594065586.30 151.5006 59.9990 32.0000 1.9472 1.9492 406.9867 407.4876 0.0772 -1.0000 -1.0000 0004816 1594065586.40 151.5006 59.9990 32.0000 1.9466 1.9485 407.0113 407.5120 0.0771 -1.0000 -1.0000 0004894 1594065586.50 151.4262 59.9990 32.0000 1.9463 1.9483 406.9670 407.4668 0.0770 -1.0000 -1.0000 0005066 1594065586.60 151.4262 59.9990 32.0000 1.9481 1.9501 406.8425 407.3432 0.0772 -1.0000 -1.0000 0005144 1594065586.70 151.4262 59.9990 32.0000 1.9481 1.9501 406.8823 407.3829 0.0771 -1.0000 -1.0000 0005206 1594065586.80 151.4262 59.9990 32.0000 1.9473 1.9493 407.0949 407.5949 0.0772 -1.0000 -1.0000 0005269 1594065586.90 151.4262 59.9990 32.0000 1.9473 1.9493 407.0274 407.5281 0.0771 -1.0000 -1.0000 0005331 1594065587.00 151.4262 59.9990 32.0000 1.9480 1.9499 407.0458 407.5464 0.0772 -1.0000 -1.0000 0005565 1594065587.10 151.4262 59.9990 32.0000 1.9480 1.9500 406.8270 407.3281 0.0772 -1.0000 -1.0000 0005628 1594065587.20 151.4262 59.9990 32.0000 1.9477 1.9497 406.9034 407.4033 0.0770 -1.0000 -1.0000 0005706 1594065587.30 151.4262 59.9990 32.0000 1.9465 1.9485 407.0981 407.5983 0.0771 -1.0000 -1.0000 0005769 1594065587.40 151.4262 59.9990 32.0000 1.9470 1.9490 407.0046 407.5054 0.0772 -1.0000 -1.0000 0005831 1594065587.50 151.4262 59.9990 32.0000 1.9479 1.9499 406.9502 407.4503 0.0771 -1.0000 -1.0000 0005894 1594065587.60 151.4273 59.9990 32.0000 1.9481 1.9501 406.7877 407.2890 0.0773 -1.0000 -1.0000 0005956 1594065587.70 151.4315 59.9990 32.0000 1.9476 1.9496 406.8038 407.3042 0.0772 -1.0000 -1.0000 0006018 1594065587.80 151.4315 59.9990 32.0000 1.9485 1.9505 406.8976 407.3972 0.0770 -1.0000 -1.0000 0006097 1594065587.90 151.4315 59.9990 32.0000 1.9475 1.9495 407.0676 407.5688 0.0773 -1.0000 -1.0000 0006159 1594065588.00 151.4315 59.9990 32.0000 1.9468 1.9488 407.0737 407.5748 0.0772 -1.0000 -1.0000 0006581 1594065588.10 151.4315 59.9990 32.0000 1.9473 1.9493 407.0355 407.5359 0.0771 -1.0000 -1.0000 0006659 1594065588.20 151.4349 59.9990 32.0000 1.9483 1.9503 406.8107 407.3114 0.0772 -1.0000 -1.0000 0006721 1594065588.30 151.4422 59.9990 32.0000 1.9480 1.9499 406.9515 407.4524 0.0772 -1.0000 -1.0000 0006784 1594065588.40 151.4422 59.9990 32.0000 1.9479 1.9498 406.9875 407.4889 0.0773 -1.0000 -1.0000 0006846 1594065588.50 151.4422 59.9990 32.0000 1.9474 1.9494 407.0586 407.5592 0.0771 -1.0000 -1.0000 0007643 1594065588.60 151.4422 59.9990 32.0000 1.9468 1.9487 407.0027 407.5036 0.0773 -1.0000 -1.0000 0007721 1594065588.70 151.4422 59.9990 32.0000 1.9480 1.9500 406.9677 407.4692 0.0773 -1.0000 -1.0000 0007784 1594065588.80 151.4999 59.9990 32.0000 1.9493 1.9512 406.8131 407.3139 0.0772 -1.0000 -1.0000 0007846 1594065588.90 151.5041 59.9990 32.0000 1.9480 1.9499 406.8993 407.4004 0.0773 -1.0000 -1.0000 0007924 1594065589.00 151.5041 59.9990 32.0000 1.9476 1.9496 406.9409 407.4424 0.0773 -1.0000 -1.0000 0007987 1594065589.10 151.5041 59.9990 32.0000 1.9478 1.9498 407.0470 407.5483 0.0773 -1.0000 -1.0000 0008049 1594065589.20 151.5041 59.9990 32.0000 1.9492 1.9511 406.9009 407.4021 0.0773 -1.0000 -1.0000 0008112 1594065589.30 151.5014 59.9990 32.0000 1.9488 1.9507 406.8212 407.3220 0.0772 -1.0000 -1.0000 0008175 1594065589.40 151.4738 59.9990 32.0000 1.9487 1.9506 406.9196 407.4200 0.0771 -1.0000 -1.0000 0008237 1594065589.50 151.4738 59.9990 32.0000 1.9474 1.9493 407.0142 407.5144 0.0771 -1.0000 -1.0000 0008315 1594065589.60 151.4738 59.9990 32.0000 1.9479 1.9499 407.0261 407.5267 0.0772 -1.0000 -1.0000 0008612 1594065589.70 151.4738 59.9990 32.0000 1.9478 1.9497 406.8548 407.3562 0.0774 -1.0000 -1.0000 0008674 1594065589.80 151.4738 59.9990 32.0000 1.9483 1.9503 406.8702 407.3719 0.0773 -1.0000 -1.0000 0008752 1594065589.90 151.5648 59.9994 32.0000 1.9478 1.9498 406.9023 407.4032 0.0772 -1.0000 -1.0000 0008815 1594065590.00 151.5648 59.9994 32.0000 1.9474 1.9494 407.0287 407.5298 0.0772 -1.0000 -1.0000 0008877 1594065590.10 151.5648 59.9994 32.0000 1.9475 1.9495 407.0317 407.5327 0.0772 -1.0000 -1.0000 0008940 1594065590.20 151.5648 59.9994 32.0000 1.9490 1.9510 406.9292 407.4299 0.0771 -1.0000 -1.0000 0009002 1594065590.30 151.5648 59.9994 32.0000 1.9482 1.9502 406.8488 407.3497 0.0773 -1.0000 -1.0000 0009065 1594065590.40 151.5648 59.9994 32.0000 1.9482 1.9502 406.8885 407.3885 0.0771 -1.0000 -1.0000 0009143 1594065590.50 151.5648 59.9994 32.0000 1.9475 1.9495 407.0028 407.5036 0.0771 -1.0000 -1.0000 0009205 1594065590.60 151.5648 59.9994 32.0000 1.9469 1.9489 407.0485 407.5483 0.0770 -1.0000 -1.0000 0009283 1594065590.70 151.5648 59.9994 32.0000 1.9478 1.9498 406.9224 407.4236 0.0772 -1.0000 -1.0000 0009346 1594065590.80 151.5648 59.9994 32.0000 1.9478 1.9498 406.9525 407.4530 0.0771 -1.0000 -1.0000 0009408 1594065590.90 151.5648 59.9994 32.0000 1.9487 1.9507 406.7894 407.2894 0.0771 -1.0000 -1.0000 0009486 1594065591.00 151.5648 59.9994 32.0000 1.9477 1.9497 406.8548 407.3559 0.0772 -1.0000 -1.0000 0009549 1594065591.10 151.5648 59.9994 32.0000 1.9467 1.9487 406.9781 407.4786 0.0771 -1.0000 -1.0000 0009643 1594065591.20 151.5591 59.9994 32.0000 1.9473 1.9492 407.0232 407.5235 0.0771 -1.0000 -1.0000 0009705 1594065591.30 151.5163 59.9994 32.0000 1.9477 1.9497 406.8902 407.3913 0.0772 -1.0000 -1.0000 0009768 1594065591.40 151.5163 59.9994 32.0000 1.9484 1.9503 406.7580 407.2587 0.0773 -1.0000 -1.0000 0009830 1594065591.50 151.5163 59.9994 32.0000 1.9481 1.9501 406.8464 407.3468 0.0771 -1.0000 -1.0000 0009908 1594065591.60 151.5163 59.9994 32.0000 1.9474 1.9493 407.0204 407.5208 0.0771 -1.0000 -1.0000 0009971 1594065591.70 151.5163 59.9994 32.0000 1.9469 1.9489 406.9820 407.4821 0.0771 -1.0000 -1.0000 0010033 1594065591.80 151.5163 59.9994 32.0000 1.9483 1.9503 406.8696 407.3699 0.0772 -1.0000 -1.0000 0010111 1594065591.90 151.5163 59.9994 32.0000 1.9479 1.9498 406.8124 407.3123 0.0771 -1.0000 -1.0000 0010174 1594065592.00 151.5163 59.9994 32.0000 1.9471 1.9491 406.8168 407.3173 0.0772 -1.0000 -1.0000 0010237 1594065592.10 151.5163 59.9994 32.0000 1.9479 1.9498 406.9364 407.4374 0.0772 -1.0000 -1.0000 0010377 1594065592.20 151.5163 59.9994 32.0000 1.9472 1.9492 407.0114 407.5124 0.0772 -1.0000 -1.0000 0010440 1594065592.30 151.5163 59.9994 32.0000 1.9477 1.9496 406.8997 407.4005 0.0773 -1.0000 -1.0000 0010502 1594065592.40 151.5041 59.9994 32.0000 1.9481 1.9501 406.8873 407.3893 0.0774 -1.0000 -1.0000 0010564 1594065592.50 151.5041 59.9994 32.0000 1.9476 1.9496 406.9231 407.4243 0.0772 -1.0000 -1.0000 0010627 1594065592.60 151.5041 59.9994 32.0000 1.9471 1.9491 407.0661 407.5660 0.0771 -1.0000 -1.0000 0010924 1594065592.70 151.5041 59.9994 32.0000 1.9476 1.9496 406.9395 407.4404 0.0773 -1.0000 -1.0000 0010986 1594065592.80 151.5041 59.9994 32.0000 1.9479 1.9499 406.8277 407.3285 0.0772 -1.0000 -1.0000 0011049 1594065592.90 151.5041 59.9994 32.0000 1.9481 1.9501 406.8074 407.3078 0.0772 -1.0000 -1.0000 0011111 1594065593.00 151.5585 59.9994 32.0000 1.9479 1.9498 406.8581 407.3581 0.0771 -1.0000 -1.0000 0011189 1594065593.10 151.5690 59.9994 32.0000 1.9475 1.9495 406.8178 407.3179 0.0772 -1.0000 -1.0000 0011361 1594065593.20 151.5690 59.9994 32.0000 1.9473 1.9492 406.9932 407.4932 0.0771 -1.0000 -1.0000 0011439 1594065593.30 151.5690 59.9994 32.0000 1.9483 1.9502 407.0112 407.5116 0.0772 -1.0000 -1.0000 0011502 1594065593.40 151.5690 59.9994 32.0000 1.9474 1.9493 406.9782 407.4785 0.0771 -1.0000 -1.0000 0011564 1594065593.50 151.5690 59.9994 32.0000 1.9473 1.9493 406.8995 407.4002 0.0772 -1.0000 -1.0000 0011627 1594065593.60 151.5501 59.9994 32.0000 1.9469 1.9489 406.9165 407.4171 0.0771 -1.0000 -1.0000 0012111 1594065593.70 151.5501 59.9994 32.0000 1.9474 1.9493 406.9775 407.4775 0.0771 -1.0000 -1.0000 0012174 1594065593.80 151.5501 59.9994 32.0000 1.9479 1.9499 407.0224 407.5226 0.0771 -1.0000 -1.0000 0012236 1594065593.90 151.5501 59.9994 32.0000 1.9479 1.9498 406.8706 407.3705 0.0771 -1.0000 -1.0000 0012298 1594065594.00 151.5501 59.9994 32.0000 1.9483 1.9503 406.8701 407.3705 0.0771 -1.0000 -1.0000 0012361 1594065594.10 151.5485 59.9994 32.0000 1.9481 1.9501 406.9497 407.4503 0.0772 -1.0000 -1.0000 0012439 1594065594.20 151.5485 59.9994 32.0000 1.9473 1.9493 407.0350 407.5358 0.0772 -1.0000 -1.0000 0012501 1594065594.30 151.5485 59.9994 32.0000 1.9476 1.9495 407.0288 407.5299 0.0773 -1.0000 -1.0000 0012564 1594065594.40 151.5485 59.9994 32.0000 1.9479 1.9499 406.9045 407.4051 0.0771 -1.0000 -1.0000 0012642 1594065594.50 151.5485 59.9994 32.0000 1.9473 1.9493 406.8362 407.3367 0.0772 -1.0000 -1.0000 0012704 1594065594.60 151.5444 59.9994 32.0000 1.9470 1.9490 406.8227 407.3228 0.0771 -1.0000 -1.0000 0012767 1594065594.70 151.4987 59.9994 32.0000 1.9470 1.9489 406.9187 407.4185 0.0771 -1.0000 -1.0000 0013126 1594065594.80 151.4987 59.9994 32.0000 1.9482 1.9502 406.9152 407.4157 0.0772 -1.0000 -1.0000 0013189 1594065594.90 151.4987 59.9994 32.0000 1.9489 1.9509 406.7984 407.2988 0.0772 -1.0000 -1.0000 0013267 1594065595.00 151.4987 59.9994 32.0000 1.9476 1.9496 406.8865 407.3876 0.0773 -1.0000 -1.0000 0013329 1594065595.10 151.4987 59.9994 32.0000 1.9476 1.9496 406.9906 407.4914 0.0772 -1.0000 -1.0000 0013392 1594065595.20 151.4673 59.9994 32.0000 1.9468 1.9488 406.9759 407.4765 0.0771 -1.0000 -1.0000 0013626 1594065595.30 151.4673 59.9994 32.0000 1.9473 1.9493 407.0404 407.5412 0.0772 -1.0000 -1.0000 0013689 1594065595.40 151.4673 59.9994 32.0000 1.9479 1.9498 407.0140 407.5162 0.0774 -1.0000 -1.0000 0013751 1594065595.50 151.4673 59.9994 32.0000 1.9486 1.9506 406.8053 407.3072 0.0774 -1.0000 -1.0000 0013829 1594065595.60 151.4673 59.9994 32.0000 1.9487 1.9506 406.8150 407.3164 0.0773 -1.0000 -1.0000 0013892 1594065595.70 151.4633 59.9994 32.0000 1.9477 1.9497 406.8720 407.3721 0.0771 -1.0000 -1.0000 0014110 1594065595.80 151.4477 59.9994 32.0000 1.9485 1.9504 406.9975 407.4980 0.0772 -1.0000 -1.0000 0014189 1594065595.90 151.4477 59.9994 32.0000 1.9476 1.9496 407.0340 407.5343 0.0771 -1.0000 -1.0000 0014251 1594065596.00 151.4477 59.9994 32.0000 1.9482 1.9501 406.8908 407.3909 0.0771 -1.0000 -1.0000 0014313 1594065596.10 151.4477 59.9994 32.0000 1.9479 1.9499 406.7807 407.2811 0.0771 -1.0000 -1.0000 0014392 1594065596.20 151.4477 59.9994 32.0000 1.9478 1.9498 406.7813 407.2817 0.0772 -1.0000 -1.0000 0014626 1594065596.30 151.4477 59.9994 32.0000 1.9476 1.9496 407.0077 407.5092 0.0772 -1.0000 -1.0000 0014688 1594065596.40 151.4477 59.9994 32.0000 1.9476 1.9496 407.0094 407.5096 0.0771 -1.0000 -1.0000 0014766 1594065596.50 151.4477 59.9994 32.0000 1.9475 1.9495 406.9783 407.4787 0.0771 -1.0000 -1.0000 0014829 1594065596.60 151.4477 59.9994 32.0000 1.9486 1.9506 406.8033 407.3026 0.0771 -1.0000 -1.0000 0014891 1594065596.70 151.3998 59.9994 32.0000 1.9483 1.9503 406.8678 407.3682 0.0771 -1.0000 -1.0000 0015126 1594065596.80 151.4107 59.9994 32.0000 1.9484 1.9504 406.8563 407.3565 0.0771 -1.0000 -1.0000 0015188 1594065596.90 151.5254 59.9994 32.0000 1.9480 1.9499 406.9457 407.4461 0.0772 -1.0000 -1.0000 0015266 1594065597.00 151.5254 59.9994 32.0000 1.9478 1.9498 407.0809 407.5823 0.0772 -1.0000 -1.0000 0015329 1594065597.10 151.5254 59.9994 32.0000 1.9479 1.9499 407.0486 407.5491 0.0772 -1.0000 -1.0000 0015391 1594065597.20 151.5254 59.9994 32.0000 1.9483 1.9503 406.8986 407.3990 0.0771 -1.0000 -1.0000 0015579 1594065597.30 151.5254 59.9994 32.0000 1.9483 1.9503 406.9722 407.4723 0.0771 -1.0000 -1.0000 0015641 1594065597.40 151.4477 59.9994 32.0000 1.9474 1.9494 407.0515 407.5517 0.0770 -1.0000 -1.0000 0015704 1594065597.50 151.4477 59.9994 32.0000 1.9476 1.9496 407.1086 407.6093 0.0772 -1.0000 -1.0000 0015782 1594065597.60 151.4477 59.9994 32.0000 1.9479 1.9499 407.0583 407.5595 0.0772 -1.0000 -1.0000 0015845 1594065597.70 151.4477 59.9994 32.0000 1.9482 1.9502 406.9117 407.4120 0.0771 -1.0000 -1.0000 0016141 1594065597.80 151.4477 59.9994 32.0000 1.9485 1.9505 406.8461 407.3468 0.0772 -1.0000 -1.0000 0016219 1594065597.90 151.4554 59.9994 32.0000 1.9484 1.9503 406.9029 407.4029 0.0771 -1.0000 -1.0000 0016282 1594065598.00 151.4600 59.9994 32.0000 1.9480 1.9500 407.0953 407.5957 0.0771 -1.0000 -1.0000 0016344 1594065598.10 151.4600 59.9994 32.0000 1.9480 1.9500 406.9637 407.4647 0.0773 -1.0000 -1.0000 0016407 1594065598.20 151.4600 59.9994 32.0000 1.9484 1.9504 406.8655 407.3658 0.0772 -1.0000 -1.0000 0016469 1594065598.30 151.4600 59.9994 32.0000 1.9488 1.9508 406.8068 407.3075 0.0772 -1.0000 -1.0000 0016844 1594065598.40 151.4549 59.9994 32.0000 1.9481 1.9501 406.8727 407.3737 0.0772 -1.0000 -1.0000 0016922 1594065598.50 151.3999 59.9994 32.0000 1.9480 1.9500 406.9917 407.4924 0.0772 -1.0000 -1.0000 0016985 1594065598.60 151.3999 59.9994 32.0000 1.9472 1.9492 407.0741 407.5748 0.0772 -1.0000 -1.0000 0017063 1594065598.70 151.3999 59.9994 32.0000 1.9475 1.9494 407.0263 407.5274 0.0772 -1.0000 -1.0000 0017125 1594065598.80 151.3999 59.9994 32.0000 1.9481 1.9500 406.9867 407.4858 0.0771 -1.0000 -1.0000 0017188 1594065598.90 151.3999 59.9994 32.0000 1.9490 1.9510 406.8706 407.3713 0.0771 -1.0000 -1.0000 0017266 1594065599.00 151.4783 59.9994 32.0000 1.9486 1.9506 406.8912 407.3923 0.0773 -1.0000 -1.0000 0017328 1594065599.10 151.4783 59.9994 32.0000 1.9480 1.9500 407.0326 407.5337 0.0772 -1.0000 -1.0000 0017391 1594065599.20 151.4783 59.9994 32.0000 1.9479 1.9499 406.9072 407.4079 0.0772 -1.0000 -1.0000 0017453 1594065599.30 151.4783 59.9994 32.0000 1.9482 1.9501 406.8131 407.3130 0.0770 -1.0000 -1.0000 0017891 1594065599.40 151.4783 59.9994 32.0000 1.9490 1.9510 406.9269 407.4274 0.0772 -1.0000 -1.0000 0017953 1594065599.50 151.4829 59.9994 32.0000 1.9483 1.9502 406.8812 407.3817 0.0771 -1.0000 -1.0000 0018032 1594065599.60 151.5245 59.9995 32.0000 1.9478 1.9497 407.0195 407.5199 0.0772 -1.0000 -1.0000 0018094 1594065599.70 151.5245 59.9995 32.0000 1.9476 1.9495 407.1221 407.6239 0.0773 -1.0000 -1.0000 0018156 1594065599.80 151.5245 59.9995 32.0000 1.9480 1.9500 406.9641 407.4649 0.0771 -1.0000 -1.0000 0018219 1594065599.90 151.5245 59.9995 32.0000 1.9485 1.9505 406.8207 407.3205 0.0771 -1.0000 -1.0000 0018282 1594065600.00 151.5245 59.9995 32.0000 1.9485 1.9504 406.9070 407.4069 0.0770 -1.0000 -1.0000 0018344 1594065600.10 151.5245 59.9995 32.0000 1.9476 1.9496 407.0619 407.5619 0.0771 -1.0000 -1.0000 0018422 1594065600.20 151.5245 59.9995 32.0000 1.9478 1.9497 407.0004 407.5011 0.0772 -1.0000 -1.0000 0018485 1594065600.30 151.5245 59.9995 32.0000 1.9475 1.9494 407.0011 407.5016 0.0772 -1.0000 -1.0000 0018609 1594065600.40 151.5245 59.9995 32.0000 1.9482 1.9502 406.8905 407.3917 0.0772 -1.0000 -1.0000 0018687 1594065600.50 151.5245 59.9995 32.0000 1.9481 1.9501 406.9051 407.4055 0.0771 -1.0000 -1.0000 0018750 1594065600.60 151.5386 59.9995 32.0000 1.9475 1.9495 407.0312 407.5323 0.0772 -1.0000 -1.0000 0018812 1594065600.70 151.5430 59.9995 32.0000 1.9474 1.9494 407.0838 407.5847 0.0771 -1.0000 -1.0000 0018890 1594065600.80 151.5430 59.9995 32.0000 1.9482 1.9502 406.9001 407.4002 0.0771 -1.0000 -1.0000 0019109 1594065600.90 151.5430 59.9995 32.0000 1.9488 1.9508 406.8484 407.3496 0.0773 -1.0000 -1.0000 0019187 1594065601.00 151.5430 59.9995 32.0000 1.9487 1.9507 406.8517 407.3526 0.0772 -1.0000 -1.0000 0019250 1594065601.10 151.5444 59.9995 32.0000 1.9481 1.9501 406.9546 407.4553 0.0772 -1.0000 -1.0000 0019312 1594065601.20 151.5683 59.9995 32.0000 1.9472 1.9492 407.0628 407.5636 0.0772 -1.0000 -1.0000 0019375 1594065601.30 151.5683 59.9995 32.0000 1.9470 1.9489 407.0528 407.5539 0.0772 -1.0000 -1.0000 0019875 1594065601.40 151.5683 59.9995 32.0000 1.9478 1.9498 406.9637 407.4644 0.0772 -1.0000 -1.0000 0019937 1594065601.50 151.5683 59.9995 32.0000 1.9482 1.9502 406.8725 407.3725 0.0771 -1.0000 -1.0000 0020015 1594065601.60 151.5683 59.9995 32.0000 1.9481 1.9501 406.9729 407.4736 0.0772 -1.0000 -1.0000 0020078 1594065601.70 151.5352 59.9995 32.0000 1.9476 1.9496 407.0142 407.5149 0.0772 -1.0000 -1.0000 0020140 1594065601.80 151.5352 59.9995 32.0000 1.9473 1.9493 407.0857 407.5857 0.0770 -1.0000 -1.0000 0020218 1594065601.90 151.5352 59.9995 32.0000 1.9479 1.9499 406.9309 407.4311 0.0771 -1.0000 -1.0000 0020281 1594065602.00 151.5352 59.9995 32.0000 1.9485 1.9504 406.8759 407.3756 0.0770 -1.0000 -1.0000 0020344 1594065602.10 151.5352 59.9995 32.0000 1.9479 1.9499 406.8015 407.3012 0.0771 -1.0000 -1.0000 0020406 1594065602.20 151.5506 59.9995 32.0000 1.9471 1.9491 406.9801 407.4817 0.0773 -1.0000 -1.0000 0020484 1594065602.30 151.5958 59.9995 32.0000 1.9474 1.9494 407.0334 407.5337 0.0771 -1.0000 -1.0000 0020531 1594065602.40 151.5958 59.9995 32.0000 1.9482 1.9501 407.0193 407.5199 0.0772 -1.0000 -1.0000 0020828 1594065602.50 151.5958 59.9995 32.0000 1.9484 1.9504 406.8843 407.3845 0.0772 -1.0000 -1.0000 0020890 1594065602.60 151.5958 59.9995 32.0000 1.9485 1.9504 406.9209 407.4217 0.0771 -1.0000 -1.0000 0020968 1594065602.70 151.5958 59.9995 32.0000 1.9470 1.9489 407.0616 407.5622 0.0772 -1.0000 -1.0000 0021031 1594065602.80 151.5553 59.9995 32.0000 1.9469 1.9489 407.1010 407.6015 0.0771 -1.0000 -1.0000 0021093 1594065602.90 151.5553 59.9995 32.0000 1.9475 1.9495 407.0829 407.5835 0.0771 -1.0000 -1.0000 0021374 1594065603.00 151.5553 59.9995 32.0000 1.9479 1.9499 406.8894 407.3898 0.0772 -1.0000 -1.0000 0021452 1594065603.10 151.5553 59.9995 32.0000 1.9487 1.9507 406.8644 407.3638 0.0770 -1.0000 -1.0000 0021499 1594065603.20 151.5553 59.9995 32.0000 1.9487 1.9507 406.8269 407.3267 0.0771 -1.0000 -1.0000 0021577 1594065603.30 151.5553 59.9995 32.0000 1.9476 1.9496 406.9314 407.4315 0.0771 -1.0000 -1.0000 0021640 1594065603.40 151.5553 59.9995 32.0000 1.9480 1.9499 407.0840 407.5850 0.0772 -1.0000 -1.0000 0021874 1594065603.50 151.5553 59.9995 32.0000 1.9479 1.9499 406.9407 407.4416 0.0772 -1.0000 -1.0000 0021937 1594065603.60 151.5553 59.9995 32.0000 1.9489 1.9509 406.9056 407.4055 0.0771 -1.0000 -1.0000 0021999 1594065603.70 151.5553 59.9995 32.0000 1.9491 1.9511 406.8806 407.3811 0.0772 -1.0000 -1.0000 0022062 1594065603.80 151.5553 59.9995 32.0000 1.9474 1.9494 407.0183 407.5189 0.0772 -1.0000 -1.0000 0022140 1594065603.90 151.6235 59.9995 32.0000 1.9481 1.9501 407.0421 407.5423 0.0770 -1.0000 -1.0000 0022421 1594065604.00 151.5324 59.9995 32.0000 1.9473 1.9493 407.0119 407.5127 0.0772 -1.0000 -1.0000 0022484 1594065604.10 151.5324 59.9995 32.0000 1.9485 1.9504 406.8840 407.3850 0.0772 -1.0000 -1.0000 0022561 1594065604.20 151.5324 59.9995 32.0000 1.9480 1.9499 406.9365 407.4364 0.0770 -1.0000 -1.0000 0022624 1594065604.30 151.5324 59.9995 32.0000 1.9482 1.9501 407.0116 407.5117 0.0771 -1.0000 -1.0000 0022686 1594065604.40 151.5324 59.9995 32.0000 1.9476 1.9496 406.9774 407.4779 0.0771 -1.0000 -1.0000 0022749 1594065604.50 151.5668 59.9995 32.0000 1.9477 1.9497 406.9809 407.4810 0.0771 -1.0000 -1.0000 0023264 1594065604.60 151.5668 59.9995 32.0000 1.9485 1.9505 406.9445 407.4442 0.0770 -1.0000 -1.0000 0023343 1594065604.70 151.5668 59.9995 32.0000 1.9492 1.9511 406.8107 407.3102 0.0771 -1.0000 -1.0000 0023405 1594065604.80 151.5668 59.9995 32.0000 1.9481 1.9501 406.7956 407.2957 0.0771 -1.0000 -1.0000 0023468 1594065604.90 151.5668 59.9995 32.0000 1.9480 1.9500 406.9905 407.4909 0.0771 -1.0000 -1.0000 0023546 1594065605.00 151.5334 59.9997 32.0000 1.9478 1.9497 407.0112 407.5117 0.0771 -1.0000 -1.0000 0023608 1594065605.10 151.5334 59.9997 32.0000 1.9489 1.9509 406.8755 407.3755 0.0771 -1.0000 -1.0000 0023671 1594065605.20 151.5334 59.9997 32.0000 1.9485 1.9504 406.8692 407.3694 0.0771 -1.0000 -1.0000 0023733 1594065605.30 151.5334 59.9997 32.0000 1.9480 1.9499 406.8577 407.3570 0.0770 -1.0000 -1.0000 0023796 1594065605.40 151.5334 59.9997 32.0000 1.9473 1.9493 407.0249 407.5248 0.0771 -1.0000 -1.0000 0023858 1594065605.50 151.5334 59.9997 32.0000 1.9477 1.9497 407.0735 407.5733 0.0770 -1.0000 -1.0000 0024405 1594065605.60 151.4827 59.9997 32.0000 1.9487 1.9507 407.0214 407.5219 0.0772 -1.0000 -1.0000 0024468 1594065605.70 151.4827 59.9997 32.0000 1.9495 1.9515 406.8707 407.3709 0.0771 -1.0000 -1.0000 0024530 1594065605.80 151.4827 59.9997 32.0000 1.9490 1.9509 406.8448 407.3452 0.0772 -1.0000 -1.0000 0024608 1594065605.90 151.4827 59.9997 32.0000 1.9487 1.9507 406.9386 407.4375 0.0770 -1.0000 -1.0000 0024670 1594065606.00 151.4827 59.9997 32.0000 1.9481 1.9501 406.9733 407.4737 0.0771 -1.0000 -1.0000 0024733 1594065606.10 151.4827 59.9997 32.0000 1.9486 1.9506 406.9442 407.4446 0.0772 -1.0000 -1.0000 0024795 1594065606.20 151.4827 59.9997 32.0000 1.9488 1.9507 406.8613 407.3604 0.0769 -1.0000 -1.0000 0024858 1594065606.30 151.4827 59.9997 32.0000 1.9488 1.9508 406.8413 407.3409 0.0771 -1.0000 -1.0000 0024920 1594065606.40 151.4956 59.9997 32.0000 1.9475 1.9494 406.9865 407.4869 0.0771 -1.0000 -1.0000 0024998 1594065606.50 151.4956 59.9997 32.0000 1.9466 1.9486 406.9967 407.4974 0.0772 -1.0000 -1.0000 0025061 1594065606.60 151.4956 59.9997 32.0000 1.9471 1.9491 407.0102 407.5108 0.0772 -1.0000 -1.0000 0025139 1594065606.70 151.4956 59.9997 32.0000 1.9480 1.9499 406.9400 407.4404 0.0771 -1.0000 -1.0000 0025201 1594065606.80 151.4956 59.9997 32.0000 1.9478 1.9498 406.7468 407.2471 0.0772 -1.0000 -1.0000 0025264 1594065606.90 151.4956 59.9997 32.0000 1.9479 1.9498 406.8092 407.3096 0.0771 -1.0000 -1.0000 0025326 1594065607.00 151.4956 59.9997 32.0000 1.9483 1.9502 406.8445 407.3441 0.0770 -1.0000 -1.0000 0025389 1594065607.10 151.4956 59.9997 32.0000 1.9479 1.9498 407.0313 407.5317 0.0771 -1.0000 -1.0000 0025451 1594065607.20 151.5729 59.9997 33.0000 1.9487 1.9507 407.0020 407.5015 0.0771 -1.0000 -1.0000 0025530 1594065607.30 151.5729 59.9997 33.0000 1.9493 1.9512 406.8537 407.3543 0.0771 -1.0000 -1.0000 0025592 1594065607.40 151.5729 59.9997 33.0000 1.9492 1.9511 406.8591 407.3598 0.0772 -1.0000 -1.0000 0025655 1594065607.50 151.5729 59.9997 33.0000 1.9486 1.9506 407.0467 407.5465 0.0771 -1.0000 -1.0000 0025904 1594065607.60 151.5729 59.9997 33.0000 1.9481 1.9501 407.0619 407.5626 0.0772 -1.0000 -1.0000 0025951 1594065607.70 151.5789 59.9997 33.0000 1.9492 1.9512 407.0375 407.5383 0.0772 -1.0000 -1.0000 0026014 1594065607.80 151.6009 59.9997 33.0000 1.9483 1.9502 406.9794 407.4792 0.0771 -1.0000 -1.0000 0026092 1594065607.90 151.6009 59.9997 33.0000 1.9489 1.9509 406.9043 407.4037 0.0769 -1.0000 -1.0000 0026154 1594065608.00 151.6009 59.9997 33.0000 1.9487 1.9506 406.8889 407.3884 0.0771 -1.0000 -1.0000 0026857 1594065608.10 151.6009 59.9997 33.0000 1.9489 1.9509 407.1172 407.6157 0.0769 -1.0000 -1.0000 0026920 1594065608.20 151.6009 59.9997 33.0000 1.9481 1.9501 407.0444 407.5444 0.0770 -1.0000 -1.0000 0026982 1594065608.30 151.6009 59.9997 33.0000 1.9489 1.9509 406.9735 407.4732 0.0771 -1.0000 -1.0000 0027045 1594065608.40 151.6009 59.9997 33.0000 1.9491 1.9510 406.9995 407.4992 0.0770 -1.0000 -1.0000 0027123 1594065608.50 151.6009 59.9997 33.0000 1.9486 1.9505 407.0216 407.5207 0.0769 -1.0000 -1.0000 0027185 1594065608.60 151.6009 59.9997 33.0000 1.9478 1.9498 407.0160 407.5157 0.0770 -1.0000 -1.0000 0027263 1594065608.70 151.6009 59.9997 33.0000 1.9491 1.9511 406.9630 407.4633 0.0772 -1.0000 -1.0000 0027326 1594065608.80 151.6009 59.9997 33.0000 1.9496 1.9516 406.8728 407.3725 0.0770 -1.0000 -1.0000 0027388 1594065608.90 151.6207 59.9997 33.0000 1.9493 1.9512 406.8922 407.3912 0.0770 -1.0000 -1.0000 0027451 1594065609.00 151.6296 59.9997 33.0000 1.9493 1.9512 406.8007 407.3003 0.0770 -1.0000 -1.0000 0027513 1594065609.10 151.6296 59.9997 33.0000 1.9492 1.9512 407.0064 407.5051 0.0769 -1.0000 -1.0000 0027607 1594065609.20 151.6296 59.9997 33.0000 1.9490 1.9509 407.0986 407.5982 0.0770 -1.0000 -1.0000 0027686 1594065609.30 151.6296 59.9997 33.0000 1.9487 1.9507 407.1246 407.6251 0.0771 -1.0000 -1.0000 0027748 1594065609.40 151.6296 59.9997 33.0000 1.9487 1.9507 407.0326 407.5323 0.0771 -1.0000 -1.0000 0027810 1594065609.50 151.6228 59.9997 33.0000 1.9487 1.9507 406.8466 407.3465 0.0770 -1.0000 -1.0000 0027873 1594065609.60 151.6228 59.9997 33.0000 1.9492 1.9511 406.8665 407.3664 0.0771 -1.0000 -1.0000 0027935 1594065609.70 151.6228 59.9997 33.0000 1.9489 1.9509 407.0558 407.5551 0.0770 -1.0000 -1.0000 0027998 1594065609.80 151.6228 59.9997 33.0000 1.9491 1.9511 406.5760 407.0751 0.0770 -1.0000 -1.0000 0028076 1594065609.90 151.6228 59.9997 33.0000 1.7923 1.7941 390.8697 391.3477 0.0766 -1.0000 -1.0000 0028170 1594065610.00 151.4747 59.9998 33.0000 1.0821 1.0832 323.2903 323.6712 0.0730 -1.0000 -1.0000 0028232 1594065610.10 151.4747 59.9998 33.0000 0.4478 0.4482 264.4537 264.7512 0.0702 -1.0000 -1.0000 0028873 1594065610.20 151.4747 59.9998 33.0000 0.3595 0.3599 253.1476 253.4293 0.0698 -1.0000 -1.0000 0028935 1594065610.30 151.4747 59.9998 33.0000 0.4206 0.4210 257.9319 258.2198 0.0701 -1.0000 -1.0000 0028997 1594065610.40 151.4747 59.9998 33.0000 0.4919 0.4923 265.9878 266.2863 0.0705 -1.0000 -1.0000 0029060 1594065610.50 151.4822 59.9998 33.0000 0.5661 0.5666 274.3477 274.6572 0.0708 -1.0000 -1.0000 0029122 1594065610.60 151.6493 59.9998 33.0000 0.6552 0.6558 282.7165 283.0367 0.0712 -1.0000 -1.0000 0029200 1594065610.70 151.6493 59.9998 33.0000 0.7482 0.7489 291.1094 291.4420 0.0716 -1.0000 -1.0000 0029263 1594065610.80 151.6493 59.9998 33.0000 0.8363 0.8370 299.1130 299.4553 0.0719 -1.0000 -1.0000 0029326 1594065610.90 151.6493 59.9998 33.0000 0.9197 0.9206 306.9270 307.2811 0.0725 -1.0000 -1.0000 0029404 1594065611.00 151.6493 59.9998 33.0000 1.0011 1.0020 314.0232 314.3868 0.0727 -1.0000 -1.0000 0029466 1594065611.10 151.6493 59.9998 33.0000 1.0779 1.0789 320.7982 321.1713 0.0730 -1.0000 -1.0000 0029638 1594065611.20 151.6493 59.9998 33.0000 1.1467 1.1478 327.3396 327.7225 0.0734 -1.0000 -1.0000 0029700 1594065611.30 151.6493 59.9998 33.0000 1.2061 1.2073 333.0602 333.4500 0.0734 -1.0000 -1.0000 0029779 1594065611.40 151.6493 59.9998 33.0000 1.2514 1.2526 337.8949 338.2914 0.0737 -1.0000 -1.0000 0029857 1594065611.50 151.6493 59.9998 33.0000 1.2825 1.2838 341.3388 341.7407 0.0739 -1.0000 -1.0000 0029919 1594065611.60 151.6298 59.9998 33.0000 1.3030 1.3043 343.7525 344.1580 0.0740 -1.0000 -1.0000 0030153 1594065611.70 151.6310 59.9998 33.0000 1.3155 1.3167 345.6336 346.0421 0.0742 -1.0000 -1.0000 0030216 1594065611.80 151.6362 59.9998 33.0000 1.3239 1.3252 347.0949 347.5051 0.0741 -1.0000 -1.0000 0030294 1594065611.90 151.6362 59.9998 33.0000 1.3304 1.3317 347.9963 348.4087 0.0743 -1.0000 -1.0000 0030341 1594065612.00 151.6362 59.9998 33.0000 1.3355 1.3368 348.7348 349.1480 0.0744 -1.0000 -1.0000 0030419 1594065612.10 151.6362 59.9998 33.0000 1.3394 1.3407 349.2364 349.6497 0.0742 -1.0000 -1.0000 0030482 1594065612.20 151.6362 59.9998 33.0000 1.3427 1.3440 349.6247 350.0390 0.0743 -1.0000 -1.0000 0030544 1594065612.30 151.6341 59.9998 33.0000 1.3461 1.3474 350.1060 350.5208 0.0743 -1.0000 -1.0000 0030606 1594065612.40 151.6332 59.9998 33.0000 1.3486 1.3499 350.3472 350.7626 0.0744 -1.0000 -1.0000 0030685 1594065612.50 151.6332 59.9998 33.0000 1.3498 1.3511 350.4544 350.8701 0.0744 -1.0000 -1.0000 0030747 1594065612.60 151.6332 59.9998 33.0000 1.3506 1.3519 350.4105 350.8256 0.0743 -1.0000 -1.0000 0030809 1594065612.70 151.6332 59.9998 33.0000 1.3510 1.3524 350.4642 350.8801 0.0745 -1.0000 -1.0000 0031153 1594065612.80 151.6332 59.9998 33.0000 1.3501 1.3514 350.5449 350.9612 0.0744 -1.0000 -1.0000 0031216 1594065612.90 151.6367 59.9998 32.1655 1.3501 1.3514 350.6355 351.0512 0.0744 -1.0000 -1.0000 0031278 1594065613.00 151.6374 59.9998 32.0000 1.3501 1.3514 350.5947 351.0102 0.0743 -1.0000 -1.0000 0031341 1594065613.10 151.6374 59.9998 32.0000 1.3495 1.3508 350.4971 350.9125 0.0744 -1.0000 -1.0000 0031419 1594065613.20 151.5844 59.9998 32.0000 1.3479 1.3492 350.4457 350.8616 0.0744 -1.0000 -1.0000 0031653 1594065613.30 151.5844 59.9998 32.0000 1.3468 1.3481 350.5476 350.9635 0.0744 -1.0000 -1.0000 0031716 1594065613.40 151.5844 59.9998 32.0000 1.3459 1.3472 350.5234 350.9389 0.0744 -1.0000 -1.0000 0031778 1594065613.50 151.5844 59.9998 32.0000 1.3453 1.3466 350.5900 351.0066 0.0746 -1.0000 -1.0000 0031856 1594065613.60 151.5844 59.9998 32.0000 1.3448 1.3461 350.3479 350.7641 0.0745 -1.0000 -1.0000 0031919 1594065613.70 151.5844 59.9998 32.0000 1.3439 1.3452 350.2058 350.6213 0.0744 -1.0000 -1.0000 0032138 1594065613.80 151.5844 59.9998 32.0000 1.3435 1.3448 350.2524 350.6678 0.0745 -1.0000 -1.0000 0032215 1594065613.90 151.5844 59.9998 32.0000 1.3423 1.3436 350.3792 350.7953 0.0745 -1.0000 -1.0000 0032278 1594065614.00 151.5223 59.9998 32.0000 1.3426 1.3439 350.2302 350.6452 0.0743 -1.0000 -1.0000 0032341 1594065614.10 151.5682 59.9998 32.0000 1.3422 1.3435 350.0332 350.4488 0.0744 -1.0000 -1.0000 0032418 1594065614.20 151.5682 59.9998 32.0000 1.3421 1.3434 350.1003 350.5148 0.0743 -1.0000 -1.0000 0032637 1594065614.30 151.5682 59.9998 32.0000 1.3412 1.3425 350.1822 350.5973 0.0744 -1.0000 -1.0000 0032700 1594065614.40 151.5682 59.9998 32.0000 1.3409 1.3422 350.2747 350.6901 0.0744 -1.0000 -1.0000 0032778 1594065614.50 151.5682 59.9998 32.0000 1.3405 1.3418 350.0313 350.4469 0.0745 -1.0000 -1.0000 0032840 1594065614.60 151.4712 60.0001 32.0000 1.3413 1.3426 350.0121 350.4272 0.0744 -1.0000 -1.0000 0032918 1594065614.70 151.4712 60.0001 32.0000 1.3410 1.3423 349.9858 350.4012 0.0745 -1.0000 -1.0000 0033668 1594065614.80 151.4712 60.0001 32.0000 1.3408 1.3421 350.0959 350.5118 0.0745 -1.0000 -1.0000 0033731 1594065614.90 151.4712 60.0001 32.0000 1.3404 1.3417 350.1401 350.5562 0.0746 -1.0000 -1.0000 0033809 1594065615.00 151.4712 60.0001 32.0000 1.3405 1.3418 350.1206 350.5360 0.0744 -1.0000 -1.0000 0033872 1594065615.10 151.4712 60.0001 32.0000 1.3409 1.3422 350.0447 350.4598 0.0744 -1.0000 -1.0000 0033934 1594065615.20 151.4712 60.0001 32.0000 1.3403 1.3416 349.9946 350.4099 0.0745 -1.0000 -1.0000 0033997 1594065615.30 151.4712 60.0001 32.0000 1.3400 1.3413 350.0222 350.4376 0.0744 -1.0000 -1.0000 0034059 1594065615.40 151.4712 60.0001 32.0000 1.3395 1.3408 350.0605 350.4758 0.0745 -1.0000 -1.0000 0034137 1594065615.50 151.4712 60.0001 32.0000 1.3401 1.3414 350.0171 350.4325 0.0745 -1.0000 -1.0000 0034215 1594065615.60 151.4712 60.0001 32.0000 1.3407 1.3420 349.9407 350.3560 0.0744 -1.0000 -1.0000 0034278 1594065615.70 151.4721 60.0001 32.0000 1.3409 1.3422 349.9265 350.3418 0.0745 -1.0000 -1.0000 0034340 1594065615.80 151.4863 60.0001 32.0000 1.3427 1.3440 350.0792 350.4950 0.0745 -1.0000 -1.0000 0034418 1594065615.90 151.4863 60.0001 32.0000 1.4060 1.4074 355.1595 355.5823 0.0748 -1.0000 -1.0000 0034481 1594065616.00 151.4863 60.0001 32.0000 1.6410 1.6426 377.0712 377.5258 0.0758 -1.0000 -1.0000 0034543 1594065616.10 151.4863 60.0001 32.0000 1.8499 1.8517 396.1620 396.6459 0.0768 -1.0000 -1.0000 0034605 1594065616.20 151.4863 60.0001 32.0000 1.9153 1.9173 403.0564 403.5516 0.0771 -1.0000 -1.0000 0034668 1594065616.30 151.4279 60.0001 32.0000 1.9320 1.9340 405.0928 405.5906 0.0772 -1.0000 -1.0000 0034855 1594065616.40 151.4273 60.0001 32.0000 1.9385 1.9404 405.6986 406.1980 0.0772 -1.0000 -1.0000 0034934 1594065616.50 151.4273 60.0001 32.0000 1.9409 1.9429 405.9076 406.4071 0.0772 -1.0000 -1.0000 0034996 1594065616.60 151.4273 60.0001 32.0000 1.9422 1.9442 405.9721 406.4712 0.0771 -1.0000 -1.0000 0035058 1594065616.70 151.4273 60.0001 32.0000 1.9431 1.9450 406.0917 406.5916 0.0772 -1.0000 -1.0000 0035121 1594065616.80 151.3766 60.0001 32.0000 1.9432 1.9451 406.3243 406.8245 0.0772 -1.0000 -1.0000 0035355 1594065616.90 151.3360 60.0001 32.0000 1.9439 1.9459 406.5765 407.0768 0.0772 -1.0000 -1.0000 0035418 1594065617.00 151.3360 60.0001 32.0000 1.9444 1.9464 406.4615 406.9620 0.0772 -1.0000 -1.0000 0035480 1594065617.10 151.3360 60.0001 32.0000 1.9444 1.9464 406.3613 406.8612 0.0771 -1.0000 -1.0000 0035543 1594065617.20 151.3360 60.0001 32.0000 1.9452 1.9472 406.3585 406.8585 0.0772 -1.0000 -1.0000 0035621 1594065617.30 151.3360 60.0001 32.0000 1.9457 1.9476 406.4068 406.9072 0.0773 -1.0000 -1.0000 0036371 1594065617.40 151.4188 60.0001 32.0000 1.9459 1.9478 406.5970 407.0977 0.0772 -1.0000 -1.0000 0036433 1594065617.50 151.4188 60.0001 32.0000 1.9462 1.9481 406.5765 407.0767 0.0772 -1.0000 -1.0000 0036496 1594065617.60 151.4188 60.0001 32.0000 1.9460 1.9479 406.5874 407.0869 0.0771 -1.0000 -1.0000 0036558 1594065617.70 151.4188 60.0001 32.0000 1.9465 1.9485 406.5076 407.0081 0.0773 -1.0000 -1.0000 0036668 1594065617.80 151.4188 60.0001 32.0000 1.9462 1.9482 406.6919 407.1925 0.0772 -1.0000 -1.0000 0036746 1594065617.90 151.4188 60.0001 32.0000 1.9458 1.9477 406.7668 407.2676 0.0773 -1.0000 -1.0000 0036808 1594065618.00 151.4188 60.0001 32.0000 1.9459 1.9479 406.7831 407.2841 0.0772 -1.0000 -1.0000 0036902 1594065618.10 151.4188 60.0001 32.0000 1.9466 1.9486 406.7327 407.2334 0.0772 -1.0000 -1.0000 0036980 1594065618.20 151.4188 60.0001 32.0000 1.9467 1.9487 406.4825 406.9815 0.0771 -1.0000 -1.0000 0037042 1594065618.30 151.4188 60.0001 32.0000 1.9462 1.9482 406.6142 407.1149 0.0772 -1.0000 -1.0000 0037105 1594065618.40 151.4188 60.0001 32.0000 1.9465 1.9485 406.8968 407.3978 0.0772 -1.0000 -1.0000 0037183 1594065618.50 151.3842 60.0001 32.0000 1.9465 1.9485 406.8396 407.3392 0.0772 -1.0000 -1.0000 0037230 1594065618.60 151.3710 60.0001 32.0000 1.9474 1.9494 406.6673 407.1684 0.0772 -1.0000 -1.0000 0037308 1594065618.70 151.3710 60.0001 32.0000 1.9478 1.9498 406.6221 407.1217 0.0771 -1.0000 -1.0000 0037371 1594065618.80 151.3710 60.0001 32.0000 1.9464 1.9484 406.7158 407.2158 0.0771 -1.0000 -1.0000 0037433 1594065618.90 151.3710 60.0001 32.0000 1.9454 1.9474 406.8015 407.3015 0.0771 -1.0000 -1.0000 0037511 1594065619.00 151.3710 60.0001 32.0000 1.9465 1.9485 406.8719 407.3725 0.0772 -1.0000 -1.0000 0037574 1594065619.10 151.4348 60.0001 32.0000 1.9469 1.9488 406.8353 407.3368 0.0773 -1.0000 -1.0000 0037636 1594065619.20 151.4348 60.0001 32.0000 1.9476 1.9496 406.7055 407.2058 0.0772 -1.0000 -1.0000 0037714 1594065619.30 151.4348 60.0001 32.0000 1.9467 1.9487 406.6865 407.1865 0.0771 -1.0000 -1.0000 0037777 1594065619.40 151.4348 60.0001 32.0000 1.9462 1.9482 406.8611 407.3615 0.0772 -1.0000 -1.0000 0037839 1594065619.50 151.4348 60.0001 32.0000 1.9471 1.9491 406.9368 407.4377 0.0773 -1.0000 -1.0000 0037902 1594065619.60 151.5123 59.9996 32.0000 1.9466 1.9485 407.0136 407.5144 0.0771 -1.0000 -1.0000 0037964 1594065619.70 151.5123 59.9996 32.0000 1.9473 1.9493 406.7862 407.2865 0.0771 -1.0000 -1.0000 0038027 1594065619.80 151.5123 59.9996 32.0000 1.9469 1.9489 406.7909 407.2909 0.0771 -1.0000 -1.0000 0038105 1594065619.90 151.5123 59.9996 32.0000 1.9464 1.9484 406.8944 407.3945 0.0771 -1.0000 -1.0000 0038401 1594065620.00 151.5123 59.9996 32.0000 1.9471 1.9491 407.0124 407.5133 0.0772 -1.0000 -1.0000 0038464 1594065620.10 151.5123 59.9996 32.0000 1.9474 1.9494 406.8930 407.3938 0.0772 -1.0000 -1.0000 0038526 1594065620.20 151.5123 59.9996 32.0000 1.9472 1.9492 406.7211 407.2211 0.0771 -1.0000 -1.0000 0038589 1594065620.30 151.5123 59.9996 32.0000 1.9470 1.9490 406.7205 407.2204 0.0771 -1.0000 -1.0000 0038651 1594065620.40 151.5123 59.9996 32.0000 1.9469 1.9489 406.7862 407.2872 0.0772 -1.0000 -1.0000 0038839 1594065620.50 151.5123 59.9996 32.0000 1.9468 1.9488 407.0027 407.5031 0.0772 -1.0000 -1.0000 0038901 1594065620.60 151.5123 59.9996 32.0000 1.9465 1.9485 407.0101 407.5113 0.0773 -1.0000 -1.0000 0038979 1594065620.70 151.5178 59.9996 32.0000 1.9470 1.9489 406.8804 407.3813 0.0772 -1.0000 -1.0000 0039042 1594065620.80 151.5224 59.9996 32.0000 1.9464 1.9483 406.7650 407.2660 0.0773 -1.0000 -1.0000 0039104 1594065620.90 151.5224 59.9996 32.0000 1.9464 1.9484 406.8628 407.3637 0.0772 -1.0000 -1.0000 0039386 1594065621.00 151.5224 59.9996 32.0000 1.9462 1.9481 406.9579 407.4575 0.0770 -1.0000 -1.0000 0039448 1594065621.10 151.5224 59.9996 32.0000 1.9473 1.9493 406.8257 407.3258 0.0771 -1.0000 -1.0000 0039511 1594065621.20 151.5224 59.9996 32.0000 1.9475 1.9495 406.7515 407.2525 0.0773 -1.0000 -1.0000 0039589 1594065621.30 151.5225 59.9996 32.0000 1.9469 1.9489 406.7914 407.2927 0.0773 -1.0000 -1.0000 0039651 1594065621.40 151.4084 59.9996 32.0000 1.9463 1.9483 406.7528 407.2538 0.0772 -1.0000 -1.0000 0039980 1594065621.50 151.4084 59.9996 32.0000 1.9459 1.9479 406.8282 407.3287 0.0772 -1.0000 -1.0000 0040042 1594065621.60 151.4084 59.9996 32.0000 1.9461 1.9481 406.9407 407.4415 0.0772 -1.0000 -1.0000 0040104 1594065621.70 151.4084 59.9996 32.0000 1.9473 1.9493 406.7601 407.2605 0.0771 -1.0000 -1.0000 0040167 1594065621.80 151.4084 59.9996 32.0000 1.9474 1.9494 406.7362 407.2363 0.0772 -1.0000 -1.0000 0040245 1594065621.90 151.4805 59.9996 32.0000 1.9472 1.9492 406.7321 407.2323 0.0771 -1.0000 -1.0000 0041135 1594065622.00 151.4805 59.9996 32.0000 1.9469 1.9488 406.9524 407.4528 0.0771 -1.0000 -1.0000 0041198 1594065622.10 151.4805 59.9996 32.0000 1.9475 1.9495 406.9254 407.4263 0.0773 -1.0000 -1.0000 0041276 1594065622.20 151.4805 59.9996 32.0000 1.9472 1.9492 406.8694 407.3701 0.0772 -1.0000 -1.0000 0041338 1594065622.30 151.4805 59.9996 32.0000 1.9475 1.9494 406.8107 407.3114 0.0772 -1.0000 -1.0000 0041401 1594065622.40 151.4805 59.9996 32.0000 1.9466 1.9486 406.8960 407.3970 0.0772 -1.0000 -1.0000 0041479 1594065622.50 151.4693 59.9996 32.0000 1.9468 1.9488 406.9483 407.4484 0.0771 -1.0000 -1.0000 0041541 1594065622.60 151.4693 59.9996 32.0000 1.9475 1.9495 406.9967 407.4973 0.0772 -1.0000 -1.0000 0041604 1594065622.70 151.4693 59.9996 32.0000 1.9473 1.9493 406.9528 407.4533 0.0771 -1.0000 -1.0000 0041667 1594065622.80 151.4693 59.9996 32.0000 1.9474 1.9494 406.8690 407.3701 0.0773 -1.0000 -1.0000 0041729 1594065622.90 151.4693 59.9996 32.0000 1.9472 1.9492 406.7679 407.2676 0.0771 -1.0000 -1.0000 0041807 1594065623.00 151.4291 59.9996 32.0000 1.9478 1.9497 406.7819 407.2820 0.0772 -1.0000 -1.0000 0041870 1594065623.10 151.4268 59.9996 32.0000 1.9471 1.9491 406.9630 407.4632 0.0771 -1.0000 -1.0000 0041932 1594065623.20 151.4268 59.9996 32.0000 1.9470 1.9490 407.1191 407.6196 0.0771 -1.0000 -1.0000 0041995 1594065623.30 151.4268 59.9996 32.0000 1.9470 1.9490 407.0478 407.5481 0.0771 -1.0000 -1.0000 0042057 1594065623.40 151.4268 59.9996 32.0000 1.9477 1.9496 406.8318 407.3321 0.0772 -1.0000 -1.0000 0042135 1594065623.50 151.4253 59.9996 32.0000 1.9477 1.9496 406.7942 407.2947 0.0771 -1.0000 -1.0000 0042197 1594065623.60 151.3926 59.9996 32.0000 1.9474 1.9494 406.8848 407.3852 0.0772 -1.0000 -1.0000 0042260 1594065623.70 151.3926 59.9996 32.0000 1.9476 1.9495 407.0182 407.5190 0.0772 -1.0000 -1.0000 0042323 1594065623.80 151.3926 59.9996 32.0000 1.9472 1.9492 407.0435 407.5439 0.0771 -1.0000 -1.0000 0042401 1594065623.90 151.3926 59.9996 32.0000 1.9471 1.9490 406.8761 407.3759 0.0770 -1.0000 -1.0000 0042463 1594065624.00 151.3926 59.9996 32.0000 1.9476 1.9496 406.7338 407.2343 0.0773 -1.0000 -1.0000 0042526 1594065624.10 151.3926 59.9996 32.0000 1.9480 1.9500 406.7900 407.2911 0.0772 -1.0000 -1.0000 0042604 1594065624.20 151.3926 59.9996 32.0000 1.9473 1.9492 406.9812 407.4814 0.0771 -1.0000 -1.0000 0042666 1594065624.30 151.3926 59.9996 32.0000 1.9481 1.9500 406.9637 407.4640 0.0771 -1.0000 -1.0000 0042729 1594065624.40 151.3926 59.9996 32.0000 1.9476 1.9496 406.8179 407.3187 0.0772 -1.0000 -1.0000 0042791 1594065624.50 151.3926 59.9996 32.0000 1.9477 1.9497 406.8054 407.3055 0.0771 -1.0000 -1.0000 0042854 1594065624.60 151.3926 59.9996 32.0000 1.9475 1.9495 406.8997 407.4010 0.0774 -1.0000 -1.0000 0042932 1594065624.70 151.4009 59.9996 32.0000 1.9471 1.9490 407.0723 407.5739 0.0773 -1.0000 -1.0000 0042994 1594065624.80 151.4260 59.9994 32.0000 1.9474 1.9494 407.0140 407.5147 0.0772 -1.0000 -1.0000 0043057 1594065624.90 151.4260 59.9994 32.0000 1.9473 1.9492 406.9024 407.4023 0.0771 -1.0000 -1.0000 0043135 1594065625.00 151.4260 59.9994 32.0000 1.9470 1.9490 406.7618 407.2618 0.0771 -1.0000 -1.0000 0043400 1594065625.10 151.4260 59.9994 32.0000 1.9485 1.9505 406.7693 407.2701 0.0772 -1.0000 -1.0000 0043463 1594065625.20 151.4260 59.9994 32.0000 1.9477 1.9497 406.8279 407.3288 0.0772 -1.0000 -1.0000 0043541 1594065625.30 151.4260 59.9994 32.0000 1.9469 1.9489 406.9536 407.4527 0.0770 -1.0000 -1.0000 0043603 1594065625.40 151.5036 59.9994 32.0000 1.9473 1.9492 406.8702 407.3711 0.0773 -1.0000 -1.0000 0043666 1594065625.50 151.5036 59.9994 32.0000 1.9485 1.9505 406.8591 407.3601 0.0772 -1.0000 -1.0000 0043900 1594065625.60 151.5036 59.9994 32.0000 1.9487 1.9507 406.7813 407.2819 0.0772 -1.0000 -1.0000 0043963 1594065625.70 151.5036 59.9994 32.0000 1.9485 1.9504 406.9627 407.4634 0.0772 -1.0000 -1.0000 0044025 1594065625.80 151.5036 59.9994 32.0000 1.9474 1.9493 407.0797 407.5809 0.0772 -1.0000 -1.0000 0044103 1594065625.90 151.4228 59.9994 32.0000 1.9479 1.9498 407.0156 407.5167 0.0772 -1.0000 -1.0000 0044166 1594065626.00 151.4228 59.9994 32.0000 1.9481 1.9501 406.9307 407.4313 0.0772 -1.0000 -1.0000 0045087 1594065626.10 151.4228 59.9994 32.0000 1.9484 1.9504 406.7498 407.2504 0.0772 -1.0000 -1.0000 0045166 1594065626.20 151.4228 59.9994 32.0000 1.9483 1.9503 406.7880 407.2880 0.0771 -1.0000 -1.0000 0045228 1594065626.30 151.4228 59.9994 32.0000 1.9481 1.9501 406.9871 407.4871 0.0770 -1.0000 -1.0000 0045291 1594065626.40 151.4228 59.9994 32.0000 1.9478 1.9497 407.0125 407.5123 0.0770 -1.0000 -1.0000 0045353 1594065626.50 151.5050 59.9994 32.0000 1.9480 1.9500 406.8513 407.3513 0.0771 -1.0000 -1.0000 0045431 1594065626.60 151.5050 59.9994 32.0000 1.9487 1.9507 406.7352 407.2359 0.0772 -1.0000 -1.0000 0045494 1594065626.70 151.5050 59.9994 32.0000 1.9490 1.9510 406.9553 407.4553 0.0771 -1.0000 -1.0000 0045556 1594065626.80 151.5050 59.9994 32.0000 1.9474 1.9494 407.0312 407.5321 0.0772 -1.0000 -1.0000 0045618 1594065626.90 151.5050 59.9994 32.0000 1.9475 1.9495 406.8604 407.3607 0.0771 -1.0000 -1.0000 0045697 1594065627.00 151.4521 59.9994 32.0000 1.9480 1.9500 406.7119 407.2118 0.0771 -1.0000 -1.0000 0045759 1594065627.10 151.4521 59.9994 32.0000 1.9484 1.9504 406.7529 407.2533 0.0773 -1.0000 -1.0000 0045822 1594065627.20 151.4521 59.9994 32.0000 1.9477 1.9497 406.8644 407.3657 0.0773 -1.0000 -1.0000 0045884 1594065627.30 151.4521 59.9994 32.0000 1.9470 1.9490 407.0895 407.5908 0.0772 -1.0000 -1.0000 0045962 1594065627.40 151.4521 59.9994 32.0000 1.9471 1.9490 406.9752 407.4760 0.0772 -1.0000 -1.0000 0046025 1594065627.50 151.4452 59.9994 32.0000 1.9484 1.9504 406.8590 407.3594 0.0771 -1.0000 -1.0000 0046087 1594065627.60 151.4420 59.9994 32.0000 1.9481 1.9501 406.6953 407.1957 0.0772 -1.0000 -1.0000 0046150 1594065627.70 151.4420 59.9994 32.0000 1.9472 1.9491 406.8715 407.3728 0.0773 -1.0000 -1.0000 0046212 1594065627.80 151.4420 59.9994 32.0000 1.9470 1.9490 406.9930 407.4944 0.0772 -1.0000 -1.0000 0046291 1594065627.90 151.4420 59.9994 32.0000 1.9474 1.9494 406.9143 407.4160 0.0773 -1.0000 -1.0000 0046353 1594065628.00 151.4420 59.9994 32.0000 1.9475 1.9495 406.8198 407.3198 0.0771 -1.0000 -1.0000 0046415 1594065628.10 151.4420 59.9994 32.0000 1.9477 1.9496 406.8470 407.3471 0.0771 -1.0000 -1.0000 0046494 1594065628.20 151.4420 59.9994 32.0000 1.9475 1.9494 406.9176 407.4178 0.0772 -1.0000 -1.0000 0046556 1594065628.30 151.4420 59.9994 32.0000 1.9464 1.9483 406.9713 407.4729 0.0773 -1.0000 -1.0000 0046618 1594065628.40 151.4420 59.9994 32.0000 1.9461 1.9481 406.9295 407.4300 0.0771 -1.0000 -1.0000 0046681 1594065628.50 151.4420 59.9994 32.0000 1.9481 1.9501 406.8065 407.3069 0.0772 -1.0000 -1.0000 0046853 1594065628.60 151.4420 59.9994 32.0000 1.9478 1.9498 406.8196 407.3208 0.0773 -1.0000 -1.0000 0046931 1594065628.70 151.4695 59.9994 32.0000 1.9472 1.9492 406.8462 407.3471 0.0772 -1.0000 -1.0000 0047009 1594065628.80 151.4750 59.9994 32.0000 1.9471 1.9490 406.9192 407.4200 0.0772 -1.0000 -1.0000 0047056 1594065628.90 151.4750 59.9994 32.0000 1.9480 1.9500 406.7839 407.2848 0.0772 -1.0000 -1.0000 0047134 1594065629.00 151.4750 59.9994 32.0000 1.9474 1.9494 406.7515 407.2523 0.0773 -1.0000 -1.0000 0047196 1594065629.10 151.4750 59.9994 32.0000 1.9478 1.9498 406.7219 407.2219 0.0770 -1.0000 -1.0000 0047259 1594065629.20 151.4750 59.9994 32.0000 1.9468 1.9488 406.8917 407.3916 0.0771 -1.0000 -1.0000 0047337 1594065629.30 151.5488 59.9994 32.0000 1.9472 1.9492 407.0191 407.5204 0.0773 -1.0000 -1.0000 0047399 1594065629.40 151.5488 59.9994 32.0000 1.9475 1.9494 406.9933 407.4943 0.0772 -1.0000 -1.0000 0047462 1594065629.50 151.5488 59.9994 32.0000 1.9476 1.9496 406.8688 407.3684 0.0771 -1.0000 -1.0000 0047524 1594065629.60 151.5488 59.9994 32.0000 1.9481 1.9501 406.8104 407.3107 0.0772 -1.0000 -1.0000 0047899 1594065629.70 151.5488 59.9994 32.0000 1.9482 1.9501 406.7601 407.2607 0.0772 -1.0000 -1.0000 0047962 1594065629.80 151.5479 59.9990 32.0000 1.9479 1.9499 406.9195 407.4194 0.0771 -1.0000 -1.0000 0048040 1594065629.90 151.5478 59.9990 32.0000 1.9467 1.9487 406.9643 407.4649 0.0772 -1.0000 -1.0000 0048102 1594065630.00 151.5478 59.9990 32.0000 1.9474 1.9494 406.8176 407.3178 0.0771 -1.0000 -1.0000 0048165 1594065630.10 151.5478 59.9990 32.0000 1.9477 1.9497 406.7515 407.2519 0.0772 -1.0000 -1.0000 0048415 1594065630.20 151.5478 59.9990 32.0000 1.9475 1.9494 406.7744 407.2743 0.0770 -1.0000 -1.0000 0048478 1594065630.30 151.5061 59.9990 32.0000 1.9471 1.9491 406.9480 407.4479 0.0771 -1.0000 -1.0000 0048540 1594065630.40 151.5061 59.9990 32.0000 1.9474 1.9493 407.0704 407.5704 0.0771 -1.0000 -1.0000 0048618 1594065630.50 151.5061 59.9990 32.0000 1.9466 1.9486 407.0190 407.5199 0.0772 -1.0000 -1.0000 0048680 1594065630.60 151.5061 59.9990 32.0000 1.9475 1.9495 406.9627 407.4628 0.0771 -1.0000 -1.0000 0048930 1594065630.70 151.5061 59.9990 32.0000 1.9484 1.9504 406.7559 407.2551 0.0770 -1.0000 -1.0000 0048993 1594065630.80 151.5061 59.9990 32.0000 1.9482 1.9502 406.8387 407.3389 0.0772 -1.0000 -1.0000 0049055 1594065630.90 151.5620 59.9990 32.0000 1.9481 1.9501 406.9245 407.4248 0.0771 -1.0000 -1.0000 0049118 1594065631.00 151.5620 59.9990 32.0000 1.9476 1.9495 407.0505 407.5516 0.0772 -1.0000 -1.0000 0049180 1594065631.10 151.5541 59.9990 32.0000 1.9482 1.9501 406.8302 407.3309 0.0771 -1.0000 -1.0000 0049414 1594065631.20 151.5541 59.9990 32.0000 1.9483 1.9503 406.7925 407.2928 0.0772 -1.0000 -1.0000 0049493 1594065631.30 151.5541 59.9990 32.0000 1.9485 1.9505 406.7980 407.2982 0.0771 -1.0000 -1.0000 0049555 1594065631.40 151.5336 59.9990 32.0000 1.9474 1.9494 407.0078 407.5080 0.0771 -1.0000 -1.0000 0049618 1594065631.50 151.5177 59.9990 32.0000 1.9469 1.9489 407.0369 407.5373 0.0772 -1.0000 -1.0000 0049696 1594065631.60 151.5177 59.9990 32.0000 1.9474 1.9494 406.9663 407.4654 0.0769 -1.0000 -1.0000 0049883 1594065631.70 151.5177 59.9990 32.0000 1.9480 1.9500 406.8742 407.3735 0.0770 -1.0000 -1.0000 0049946 1594065631.80 151.5177 59.9990 32.0000 1.9482 1.9502 406.9094 407.4081 0.0768 -1.0000 -1.0000 0050008 1594065631.90 151.5177 59.9990 32.0000 1.9474 1.9494 406.9432 407.4431 0.0771 -1.0000 -1.0000 0050071 1594065632.00 151.4434 59.9990 32.0000 1.9471 1.9491 407.0642 407.5652 0.0772 -1.0000 -1.0000 0050133 1594065632.10 151.4434 59.9990 32.0000 1.9469 1.9489 406.9750 407.4753 0.0771 -1.0000 -1.0000 0050867 1594065632.20 151.4434 59.9990 32.0000 1.9474 1.9493 406.8053 407.3051 0.0771 -1.0000 -1.0000 0050930 1594065632.30 151.4434 59.9990 32.0000 1.9481 1.9501 406.8497 407.3499 0.0771 -1.0000 -1.0000 0050992 1594065632.40 151.4434 59.9990 32.0000 1.9481 1.9500 406.9590 407.4603 0.0773 -1.0000 -1.0000 0051070 1594065632.50 151.4553 59.9990 32.0000 1.9468 1.9488 407.0588 407.5588 0.0770 -1.0000 -1.0000 0051133 1594065632.60 151.5207 59.9990 32.0000 1.9472 1.9492 406.9779 407.4790 0.0772 -1.0000 -1.0000 0051211 1594065632.70 151.5207 59.9990 32.0000 1.9481 1.9501 406.8914 407.3917 0.0771 -1.0000 -1.0000 0051273 1594065632.80 151.5207 59.9990 32.0000 1.9483 1.9503 406.9167 407.4178 0.0773 -1.0000 -1.0000 0051336 1594065632.90 151.5207 59.9990 32.0000 1.9484 1.9504 406.9160 407.4163 0.0771 -1.0000 -1.0000 0051414 1594065633.00 151.5207 59.9990 32.0000 1.9478 1.9498 407.1105 407.6115 0.0772 -1.0000 -1.0000 0051477 1594065633.10 151.5207 59.9990 32.0000 1.9479 1.9498 407.0697 407.5694 0.0770 -1.0000 -1.0000 0051539 1594065633.20 151.5207 59.9990 32.0000 1.9480 1.9500 406.9886 407.4885 0.0771 -1.0000 -1.0000 0051601 1594065633.30 151.5207 59.9990 32.0000 1.9492 1.9512 406.8790 407.3790 0.0770 -1.0000 -1.0000 0051664 1594065633.40 151.5202 59.9990 32.0000 1.9484 1.9504 406.8421 407.3418 0.0771 -1.0000 -1.0000 0051727 1594065633.50 151.5141 59.9990 32.0000 1.9481 1.9500 406.9806 407.4810 0.0771 -1.0000 -1.0000 0051805 1594065633.60 151.5141 59.9990 32.0000 1.9467 1.9487 407.0940 407.5945 0.0771 -1.0000 -1.0000 0051867 1594065633.70 151.5400 59.9990 32.0000 1.9483 1.9503 406.9801 407.4801 0.0771 -1.0000 -1.0000 0052101 1594065633.80 151.5400 59.9990 32.0000 1.9492 1.9512 406.9419 407.4415 0.0770 -1.0000 -1.0000 0052164 1594065633.90 151.5400 59.9990 32.0000 1.9487 1.9507 406.8825 407.3825 0.0770 -1.0000 -1.0000 0052227 1594065634.00 151.5400 59.9990 32.0000 1.9486 1.9506 407.0404 407.5395 0.0769 -1.0000 -1.0000 0052289 1594065634.10 151.5400 59.9990 32.0000 1.9473 1.9493 407.0829 407.5832 0.0771 -1.0000 -1.0000 0052367 1594065634.20 151.4637 59.9990 32.0000 1.9475 1.9495 407.0086 407.5089 0.0771 -1.0000 -1.0000 0052586 1594065634.30 151.4637 59.9990 32.0000 1.9484 1.9504 406.9374 407.4371 0.0770 -1.0000 -1.0000 0052648 1594065634.40 151.4637 59.9990 32.0000 1.9486 1.9506 406.7779 407.2776 0.0771 -1.0000 -1.0000 0052726 1594065634.50 151.4637 59.9990 32.0000 1.9480 1.9500 406.9797 407.4799 0.0771 -1.0000 -1.0000 0052789 1594065634.60 151.4637 59.9990 32.0000 1.9478 1.9498 407.0472 407.5476 0.0771 -1.0000 -1.0000 0052867 1594065634.70 151.4637 59.9990 32.0000 1.9475 1.9495 407.1328 407.6330 0.0771 -1.0000 -1.0000 0053101 1594065634.80 151.4657 60.0000 32.0000 1.9478 1.9498 406.9223 407.4229 0.0772 -1.0000 -1.0000 0053164 1594065634.90 151.4657 60.0000 32.0000 1.9489 1.9509 406.8393 407.3395 0.0771 -1.0000 -1.0000 0053226 1594065635.00 151.4657 60.0000 32.0000 1.9486 1.9506 406.8692 407.3686 0.0770 -1.0000 -1.0000 0053289 1594065635.10 151.4657 60.0000 32.0000 1.9479 1.9499 406.8468 407.3469 0.0771 -1.0000 -1.0000 0053351 1594065635.20 151.4657 60.0000 32.0000 1.9471 1.9491 406.9548 407.4548 0.0771 -1.0000 -1.0000 0053695 1594065635.30 151.5641 60.0000 32.0000 1.9481 1.9500 407.0306 407.5312 0.0772 -1.0000 -1.0000 0053757 1594065635.40 151.5688 60.0000 32.0000 1.9490 1.9510 407.0232 407.5239 0.0771 -1.0000 -1.0000 0053820 1594065635.50 151.5688 60.0000 32.0000 1.9486 1.9505 406.8779 407.3780 0.0771 -1.0000 -1.0000 0053898 1594065635.60 151.5688 60.0000 32.0000 1.9474 1.9494 406.9204 407.4194 0.0770 -1.0000 -1.0000 0053961 1594065635.70 151.5688 60.0000 32.0000 1.9470 1.9490 407.1224 407.6236 0.0772 -1.0000 -1.0000 0054023 1594065635.80 151.5688 60.0000 32.0000 1.9482 1.9502 407.0050 407.5059 0.0772 -1.0000 -1.0000 0054913 1594065635.90 151.5562 60.0000 32.0000 1.9489 1.9509 407.0151 407.5151 0.0770 -1.0000 -1.0000 0054976 1594065636.00 151.5562 60.0000 32.0000 1.9489 1.9509 406.8028 407.3025 0.0771 -1.0000 -1.0000 0055038 1594065636.10 151.5562 60.0000 32.0000 1.9491 1.9511 406.8287 407.3290 0.0771 -1.0000 -1.0000 0055116 1594065636.20 151.5562 60.0000 32.0000 1.9483 1.9503 406.7904 407.2896 0.0770 -1.0000 -1.0000 0055179 1594065636.30 151.5562 60.0000 32.0000 1.9477 1.9496 406.9348 407.4346 0.0770 -1.0000 -1.0000 0055241 1594065636.40 151.5338 60.0000 32.0000 1.9483 1.9503 406.9884 407.4888 0.0772 -1.0000 -1.0000 0055304 1594065636.50 151.5338 60.0000 32.0000 1.9474 1.9494 406.9889 407.4913 0.0773 -1.0000 -1.0000 0055366 1594065636.60 151.5338 60.0000 32.0000 1.9473 1.9493 406.7796 407.2801 0.0772 -1.0000 -1.0000 0055444 1594065636.70 151.5338 60.0000 32.0000 1.9481 1.9500 406.8313 407.3320 0.0772 -1.0000 -1.0000 0055507 1594065636.80 151.5338 60.0000 32.0000 1.9473 1.9492 406.9474 407.4476 0.0771 -1.0000 -1.0000 0055569 1594065636.90 151.5338 60.0000 32.0000 1.9472 1.9492 407.0729 407.5723 0.0770 -1.0000 -1.0000 0055648 1594065637.00 151.5089 60.0000 32.0000 1.9476 1.9496 406.9771 407.4772 0.0771 -1.0000 -1.0000 0055710 1594065637.10 151.5060 60.0000 32.0000 1.9483 1.9503 406.8055 407.3052 0.0771 -1.0000 -1.0000 0055773 1594065637.20 151.5060 60.0000 32.0000 1.9479 1.9499 406.8383 407.3392 0.0771 -1.0000 -1.0000 0055835 1594065637.30 151.5060 60.0000 32.0000 1.9480 1.9500 406.7371 407.2369 0.0771 -1.0000 -1.0000 0055897 1594065637.40 151.5060 60.0000 32.0000 1.9472 1.9492 406.7443 407.2446 0.0772 -1.0000 -1.0000 0055960 1594065637.50 151.5799 60.0000 32.0000 1.9478 1.9498 406.9804 407.4808 0.0771 -1.0000 -1.0000 0056038 1594065637.60 151.5799 60.0000 32.0000 1.9470 1.9489 407.0130 407.5133 0.0771 -1.0000 -1.0000 0056100 1594065637.70 151.5799 60.0000 32.0000 1.9476 1.9496 407.0889 407.5898 0.0772 -1.0000 -1.0000 0056163 1594065637.80 151.5799 60.0000 32.0000 1.9477 1.9497 406.8594 407.3597 0.0771 -1.0000 -1.0000 0056241 1594065637.90 151.5799 60.0000 32.0000 1.9479 1.9499 406.7659 407.2658 0.0771 -1.0000 -1.0000 0056303 1594065638.00 151.5799 60.0000 32.0000 1.9480 1.9499 407.0100 407.5105 0.0772 -1.0000 -1.0000 0056366 1594065638.10 151.5799 60.0000 32.0000 1.9474 1.9494 407.0067 407.5077 0.0772 -1.0000 -1.0000 0056429 1594065638.20 151.5799 60.0000 32.0000 1.9474 1.9494 406.9734 407.4742 0.0772 -1.0000 -1.0000 0056491 1594065638.30 151.5799 60.0000 32.0000 1.9481 1.9501 406.8646 407.3639 0.0770 -1.0000 -1.0000 0056585 1594065638.40 151.5799 60.0000 32.0000 1.9486 1.9506 406.8270 407.3267 0.0770 -1.0000 -1.0000 0056663 1594065638.50 151.5799 60.0000 32.0000 1.9478 1.9497 406.8351 407.3337 0.0769 -1.0000 -1.0000 0056725 1594065638.60 151.5899 60.0000 32.0000 1.9468 1.9488 406.9749 407.4750 0.0771 -1.0000 -1.0000 0056803 1594065638.70 151.5899 60.0000 32.0000 1.9471 1.9490 407.0104 407.5105 0.0771 -1.0000 -1.0000 0056866 1594065638.80 151.5899 60.0000 32.0000 1.9480 1.9499 407.0143 407.5135 0.0769 -1.0000 -1.0000 0057882 1594065638.90 151.5899 60.0000 32.0000 1.9480 1.9500 406.8798 407.3796 0.0771 -1.0000 -1.0000 0057944 1594065639.00 151.5899 60.0000 32.0000 1.9479 1.9499 406.9156 407.4159 0.0771 -1.0000 -1.0000 0058006 1594065639.10 151.5899 60.0000 32.0000 1.9472 1.9492 407.0206 407.5199 0.0769 -1.0000 -1.0000 0058085 1594065639.20 151.5899 60.0000 32.0000 1.9471 1.9491 407.0781 407.5783 0.0771 -1.0000 -1.0000 0058147 1594065639.30 151.5510 60.0000 32.0000 1.9468 1.9487 407.0235 407.5232 0.0770 -1.0000 -1.0000 0058209 1594065639.40 151.5506 60.0000 32.0000 1.9472 1.9491 406.9196 407.4190 0.0770 -1.0000 -1.0000 0058272 1594065639.50 151.5506 60.0000 32.0000 1.9470 1.9490 406.8031 407.3031 0.0772 -1.0000 -1.0000 0058350 1594065639.60 151.5506 60.0000 32.0000 1.9477 1.9496 406.8241 407.3251 0.0772 -1.0000 -1.0000 0058412 1594065639.70 151.5506 60.0000 32.0000 1.9481 1.9501 406.9424 407.4422 0.0770 -1.0000 -1.0000 0058475 1594065639.80 151.5506 60.0000 32.0000 1.9473 1.9493 407.0657 407.5662 0.0771 -1.0000 -1.0000 0058553 1594065639.90 151.5128 59.9998 32.0000 1.9475 1.9494 407.0122 407.5129 0.0772 -1.0000 -1.0000 0058615 1594065640.00 151.5128 59.9998 32.0000 1.9483 1.9502 406.9694 407.4699 0.0771 -1.0000 -1.0000 0058678 1594065640.10 151.5128 59.9998 32.0000 1.9478 1.9497 406.8618 407.3609 0.0770 -1.0000 -1.0000 0058740 1594065640.20 151.4974 59.9998 32.0000 1.9476 1.9496 406.8882 407.3878 0.0770 -1.0000 -1.0000 0058803 1594065640.30 151.4483 59.9998 32.0000 1.9469 1.9489 407.0331 407.5334 0.0771 -1.0000 -1.0000 0058865 1594065640.40 151.4483 59.9998 32.0000 1.9472 1.9492 407.0374 407.5382 0.0771 -1.0000 -1.0000 0058944 1594065640.50 151.4483 59.9998 32.0000 1.9475 1.9495 406.9733 407.4724 0.0770 -1.0000 -1.0000 0059006 1594065640.60 151.4483 59.9998 32.0000 1.9475 1.9495 406.9023 407.4020 0.0771 -1.0000 -1.0000 0059084 1594065640.70 151.4483 59.9998 32.0000 1.9479 1.9499 406.8187 407.3193 0.0771 -1.0000 -1.0000 0059147 1594065640.80 151.4483 59.9998 32.0000 1.9474 1.9494 406.9007 407.4007 0.0771 -1.0000 -1.0000 0059209 1594065640.90 151.4483 59.9998 32.0000 1.9472 1.9492 407.0428 407.5431 0.0771 -1.0000 -1.0000 0059443 1594065641.00 151.4483 59.9998 32.0000 1.9476 1.9495 407.0424 407.5419 0.0770 -1.0000 -1.0000 0059506 1594065641.10 151.4483 59.9998 32.0000 1.9474 1.9494 406.9636 407.4633 0.0770 -1.0000 -1.0000 0059568 1594065641.20 151.4483 59.9998 32.0000 1.9481 1.9500 406.8346 407.3343 0.0771 -1.0000 -1.0000 0059631 1594065641.30 151.4480 59.9998 32.0000 1.9481 1.9501 406.7831 407.2832 0.0772 -1.0000 -1.0000 0059709 1594065641.40 151.4474 59.9998 32.0000 1.9472 1.9491 406.8733 407.3742 0.0772 -1.0000 -1.0000 0059928 1594065641.50 151.4474 59.9998 32.0000 1.9475 1.9495 407.0333 407.5340 0.0772 -1.0000 -1.0000 0100006 1594065641.60 151.4474 59.9998 32.0000 1.9477 1.9497 406.9395 407.4414 0.0773 -1.0000 -1.0000 0100068 1594065641.70 151.4474 59.9998 32.0000 1.9477 1.9497 406.8194 407.3199 0.0771 -1.0000 -1.0000 0100131 1594065641.80 151.4474 59.9998 32.0000 1.9475 1.9494 406.9040 407.4041 0.0772 -1.0000 -1.0000 0100193 1594065641.90 151.4474 59.9998 32.0000 1.9476 1.9496 407.0196 407.5194 0.0770 -1.0000 -1.0000 0100615 1594065642.00 151.4328 59.9998 32.0000 1.9478 1.9497 406.9595 407.4581 0.0769 -1.0000 -1.0000 0100678 1594065642.10 151.4328 59.9998 32.0000 1.9486 1.9506 406.9678 407.4677 0.0771 -1.0000 -1.0000 0100756 1594065642.20 151.4328 59.9998 32.0000 1.9488 1.9508 406.8562 407.3565 0.0771 -1.0000 -1.0000 0100818 1594065642.30 151.4328 59.9998 32.0000 1.9480 1.9500 406.8944 407.3944 0.0770 -1.0000 -1.0000 0100881 1594065642.40 151.4328 59.9998 32.0000 1.9481 1.9501 407.0297 407.5290 0.0769 -1.0000 -1.0000 0100943 1594065642.50 151.4699 59.9998 32.0000 1.9479 1.9499 407.0102 407.5088 0.0769 -1.0000 -1.0000 0101005 1594065642.60 151.4699 59.9998 32.0000 1.9486 1.9505 406.9060 407.4062 0.0771 -1.0000 -1.0000 0101084 1594065642.70 151.4699 59.9998 32.0000 1.9481 1.9501 406.8359 407.3359 0.0772 -1.0000 -1.0000 0101146 1594065642.80 151.4699 59.9998 32.0000 1.9479 1.9498 406.8532 407.3531 0.0771 -1.0000 -1.0000 0101209 1594065642.90 151.4699 59.9998 32.0000 1.9474 1.9493 406.9394 407.4392 0.0770 -1.0000 -1.0000 0101287 1594065643.00 151.4699 59.9998 32.0000 1.9478 1.9498 407.0570 407.5572 0.0771 -1.0000 -1.0000 0101349 1594065643.10 151.4902 59.9998 32.0000 1.9477 1.9497 407.0629 407.5637 0.0772 -1.0000 -1.0000 0101412 1594065643.20 151.4902 59.9998 32.0000 1.9487 1.9507 406.8998 407.4005 0.0772 -1.0000 -1.0000 0101490 1594065643.30 151.4902 59.9998 32.0000 1.9482 1.9502 406.8901 407.3896 0.0769 -1.0000 -1.0000 0101552 1594065643.40 151.4902 59.9998 32.0000 1.9483 1.9503 406.7939 407.2939 0.0771 -1.0000 -1.0000 0101678 1594065643.50 151.4902 59.9998 32.0000 1.9474 1.9494 407.0175 407.5175 0.0771 -1.0000 -1.0000 0101740 1594065643.60 151.4902 59.9998 32.0000 1.9482 1.9502 407.0156 407.5154 0.0770 -1.0000 -1.0000 0101802 1594065643.70 151.4597 59.9998 32.0000 1.9477 1.9497 406.8764 407.3769 0.0772 -1.0000 -1.0000 0101865 1594065643.80 151.4597 59.9998 32.0000 1.9484 1.9503 406.8160 407.3166 0.0771 -1.0000 -1.0000 0101943 1594065643.90 151.4597 59.9998 32.0000 1.9472 1.9492 406.9142 407.4137 0.0770 -1.0000 -1.0000 0102005 1594065644.00 151.4597 59.9998 32.0000 1.9474 1.9494 407.0037 407.5035 0.0771 -1.0000 -1.0000 0102411 1594065644.10 151.4597 59.9998 32.0000 1.9478 1.9498 407.0897 407.5894 0.0770 -1.0000 -1.0000 0102490 1594065644.20 151.4505 59.9998 32.0000 1.9466 1.9486 406.8207 407.3202 0.0770 -1.0000 -1.0000 0102552 1594065644.30 151.4495 59.9998 32.0000 1.9478 1.9497 406.7725 407.2727 0.0772 -1.0000 -1.0000 0102614 1594065644.40 151.4495 59.9998 32.0000 1.9468 1.9488 406.8403 407.3395 0.0770 -1.0000 -1.0000 0102693 1594065644.50 151.4495 59.9998 32.0000 1.9473 1.9493 406.9717 407.4727 0.0772 -1.0000 -1.0000 0102911 1594065644.60 151.4495 59.9998 32.0000 1.9476 1.9495 406.9603 407.4613 0.0773 -1.0000 -1.0000 0102989 1594065644.70 151.4495 59.9998 32.0000 1.9482 1.9501 406.8860 407.3867 0.0772 -1.0000 -1.0000 0103052 1594065644.80 151.5350 59.9999 32.0000 1.9480 1.9500 406.7984 407.2976 0.0770 -1.0000 -1.0000 0103114 1594065644.90 151.5350 59.9999 32.0000 1.9475 1.9495 406.9804 407.4806 0.0771 -1.0000 -1.0000 0103208 1594065645.00 151.5350 59.9999 32.0000 1.9472 1.9492 407.0042 407.5043 0.0771 -1.0000 -1.0000 0103380 1594065645.10 151.5350 59.9999 32.0000 1.9477 1.9497 406.9940 407.4949 0.0772 -1.0000 -1.0000 0103443 1594065645.20 151.5350 59.9999 32.0000 1.9486 1.9506 406.8609 407.3610 0.0770 -1.0000 -1.0000 0103521 1594065645.30 151.5077 59.9999 32.0000 1.9478 1.9498 406.7544 407.2547 0.0771 -1.0000 -1.0000 0103583 1594065645.40 151.5077 59.9999 32.0000 1.9474 1.9494 406.8807 407.3801 0.0770 -1.0000 -1.0000 0103646 1594065645.50 151.5077 59.9999 32.0000 1.9472 1.9492 406.9548 407.4545 0.0770 -1.0000 -1.0000 0103911 1594065645.60 151.5077 59.9999 32.0000 1.9473 1.9492 406.9921 407.4926 0.0771 -1.0000 -1.0000 0103974 1594065645.70 151.5077 59.9999 32.0000 1.9471 1.9491 406.9545 407.4545 0.0770 -1.0000 -1.0000 0104036 1594065645.80 151.5077 59.9999 32.0000 1.9480 1.9499 406.7494 407.2491 0.0772 -1.0000 -1.0000 0104099 1594065645.90 151.5107 59.9999 32.0000 1.9473 1.9492 406.8455 407.3466 0.0772 -1.0000 -1.0000 0104161 1594065646.00 151.5107 59.9999 32.0000 1.9465 1.9485 406.9440 407.4434 0.0770 -1.0000 -1.0000 0104395 1594065646.10 151.5107 59.9999 32.0000 1.9472 1.9492 407.0578 407.5579 0.0771 -1.0000 -1.0000 0104458 1594065646.20 151.5107 59.9999 32.0000 1.9478 1.9497 406.8668 407.3672 0.0771 -1.0000 -1.0000 0104521 1594065646.30 151.5107 59.9999 32.0000 1.9476 1.9496 406.7266 407.2268 0.0772 -1.0000 -1.0000 0104583 1594065646.40 151.5115 59.9999 32.0000 1.9473 1.9493 406.7789 407.2795 0.0771 -1.0000 -1.0000 0104661 1594065646.50 151.5124 59.9999 32.0000 1.9462 1.9481 406.8738 407.3735 0.0771 -1.0000 -1.0000 0104880 1594065646.60 151.5124 59.9999 32.0000 1.9468 1.9488 407.1648 407.6654 0.0771 -1.0000 -1.0000 0104958 1594065646.70 151.5124 59.9999 32.0000 1.9468 1.9488 407.0312 407.5313 0.0771 -1.0000 -1.0000 0105020 1594065646.80 151.5124 59.9999 32.0000 1.9480 1.9500 406.9123 407.4126 0.0771 -1.0000 -1.0000 0105083 1594065646.90 151.5124 59.9999 32.0000 1.9475 1.9495 406.8041 407.3043 0.0771 -1.0000 -1.0000 0105161 1594065647.00 151.4939 59.9999 32.0000 1.9467 1.9486 406.9286 407.4284 0.0771 -1.0000 -1.0000 0105958 1594065647.10 151.4939 59.9999 32.0000 1.9471 1.9491 407.0633 407.5634 0.0770 -1.0000 -1.0000 0106020 1594065647.20 151.4939 59.9999 32.0000 1.9472 1.9492 406.8779 407.3781 0.0772 -1.0000 -1.0000 0106082 1594065647.30 151.4939 59.9999 32.0000 1.9475 1.9494 406.8010 407.3012 0.0772 -1.0000 -1.0000 0106145 1594065647.40 151.4939 59.9999 32.0000 1.9472 1.9491 406.8412 407.3417 0.0771 -1.0000 -1.0000 0106207 1594065647.50 151.4533 59.9999 32.0000 1.9471 1.9490 406.9863 407.4873 0.0772 -1.0000 -1.0000 0106286 1594065647.60 151.4533 59.9999 32.0000 1.9474 1.9494 407.0110 407.5116 0.0772 -1.0000 -1.0000 0106348 1594065647.70 151.4533 59.9999 32.0000 1.9478 1.9498 406.8850 407.3851 0.0770 -1.0000 -1.0000 0106410 1594065647.80 151.4533 59.9999 32.0000 1.9482 1.9502 406.8433 407.3421 0.0769 -1.0000 -1.0000 0106489 1594065647.90 151.4533 59.9999 32.0000 1.9477 1.9496 406.8069 407.3078 0.0772 -1.0000 -1.0000 0106551 1594065648.00 151.4499 59.9999 32.0000 1.9472 1.9491 406.8814 407.3814 0.0771 -1.0000 -1.0000 0106614 1594065648.10 151.4299 59.9999 32.0000 1.9472 1.9491 407.0215 407.5216 0.0771 -1.0000 -1.0000 0106676 1594065648.20 151.4299 59.9999 32.0000 1.9470 1.9489 406.9383 407.4381 0.0771 -1.0000 -1.0000 0106739 1594065648.30 151.4299 59.9999 32.0000 1.9479 1.9499 406.9736 407.4739 0.0771 -1.0000 -1.0000 0106801 1594065648.40 151.4299 59.9999 32.0000 1.9487 1.9506 406.8954 407.3946 0.0769 -1.0000 -1.0000 0106879 1594065648.50 151.4299 59.9999 32.0000 1.9478 1.9498 406.9473 407.4472 0.0771 -1.0000 -1.0000 0106942 1594065648.60 151.4199 59.9999 32.0000 1.9465 1.9484 407.0005 407.5016 0.0772 -1.0000 -1.0000 0107129 1594065648.70 151.4199 59.9999 32.0000 1.9468 1.9487 407.0772 407.5773 0.0771 -1.0000 -1.0000 0107192 1594065648.80 151.4199 59.9999 32.0000 1.9473 1.9493 407.0213 407.5224 0.0772 -1.0000 -1.0000 0107254 1594065648.90 151.4199 59.9999 32.0000 1.9476 1.9496 407.0018 407.5019 0.0771 -1.0000 -1.0000 0107332 1594065649.00 151.4199 59.9999 32.0000 1.9487 1.9506 406.8481 407.3481 0.0771 -1.0000 -1.0000 0107395 1594065649.10 151.4127 59.9999 32.0000 1.9494 1.9513 406.9159 407.4154 0.0771 -1.0000 -1.0000 0107473 1594065649.20 151.4084 59.9999 32.0000 1.9474 1.9494 407.0628 407.5643 0.0773 -1.0000 -1.0000 0107535 1594065649.30 151.4084 59.9999 32.0000 1.9480 1.9500 407.0762 407.5767 0.0770 -1.0000 -1.0000 0107598 1594065649.40 151.4084 59.9999 32.0000 1.9479 1.9499 407.0333 407.5333 0.0771 -1.0000 -1.0000 0107660 1594065649.50 151.4084 59.9999 32.0000 1.9480 1.9500 406.8938 407.3938 0.0771 -1.0000 -1.0000 0107739 1594065649.60 151.4084 59.9999 32.0000 1.9478 1.9497 406.9440 407.4439 0.0770 -1.0000 -1.0000 0107910 1594065649.70 151.4084 59.9999 32.0000 1.9477 1.9496 407.0532 407.5530 0.0770 -1.0000 -1.0000 0107973 1594065649.80 151.4768 59.9994 32.0000 1.9490 1.9509 407.0871 407.5868 0.0770 -1.0000 -1.0000 0108051 1594065649.90 151.4768 59.9994 32.0000 1.9475 1.9495 407.0210 407.5215 0.0772 -1.0000 -1.0000 0108113 1594065650.00 151.4768 59.9994 32.0000 1.9482 1.9502 406.9388 407.4377 0.0770 -1.0000 -1.0000 0108176 1594065650.10 151.4768 59.9994 32.0000 1.9485 1.9504 406.9306 407.4311 0.0772 -1.0000 -1.0000 0108363 1594065650.20 151.4768 59.9994 32.0000 1.9488 1.9507 406.9006 407.4008 0.0771 -1.0000 -1.0000 0108426 1594065650.30 151.4768 59.9994 32.0000 1.9486 1.9505 407.2405 407.7401 0.0770 -1.0000 -1.0000 0108488 1594065650.40 151.5153 59.9994 32.0000 1.9476 1.9495 407.1061 407.6064 0.0771 -1.0000 -1.0000 0108566 1594065650.50 151.5153 59.9994 32.0000 1.9486 1.9506 407.0380 407.5388 0.0772 -1.0000 -1.0000 0108629 1594065650.60 151.5153 59.9994 32.0000 1.9489 1.9509 406.8217 407.3207 0.0770 -1.0000 -1.0000 0108926 1594065650.70 151.5153 59.9994 32.0000 1.9484 1.9504 406.9103 407.4100 0.0771 -1.0000 -1.0000 0108988 1594065650.80 151.5153 59.9994 32.0000 1.9478 1.9498 406.9816 407.4830 0.0774 -1.0000 -1.0000 0109050 1594065650.90 151.5155 59.9994 32.0000 1.9475 1.9494 407.0795 407.5793 0.0770 -1.0000 -1.0000 0109129 1594065651.00 151.5158 59.9994 32.0000 1.9472 1.9492 406.9759 407.4753 0.0770 -1.0000 -1.0000 0109191 1594065651.10 151.5158 59.9994 32.0000 1.9485 1.9505 406.8427 407.3420 0.0770 -1.0000 -1.0000 0109957 1594065651.20 151.5158 59.9994 32.0000 1.9488 1.9508 406.7335 407.2333 0.0771 -1.0000 -1.0000 0110035 1594065651.30 151.5158 59.9994 32.0000 1.9485 1.9505 406.9991 407.4989 0.0770 -1.0000 -1.0000 0110097 1594065651.40 151.5158 59.9994 32.0000 1.9479 1.9499 406.9881 407.4879 0.0771 -1.0000 -1.0000 0110160 1594065651.50 151.5157 59.9994 32.0000 1.9480 1.9500 406.8874 407.3878 0.0772 -1.0000 -1.0000 0110222 1594065651.60 151.5150 59.9994 32.0000 1.9484 1.9504 406.7400 407.2402 0.0771 -1.0000 -1.0000 0110285 1594065651.70 151.5150 59.9994 32.0000 1.9478 1.9497 406.8492 407.3486 0.0770 -1.0000 -1.0000 0110347 1594065651.80 151.5150 59.9994 32.0000 1.9471 1.9491 406.9779 407.4789 0.0772 -1.0000 -1.0000 0110425 1594065651.90 151.5150 59.9994 32.0000 1.9470 1.9490 406.9996 407.5004 0.0772 -1.0000 -1.0000 0110488 1594065652.00 151.5150 59.9994 32.0000 1.9473 1.9492 407.0665 407.5674 0.0772 -1.0000 -1.0000 0110550 1594065652.10 151.5247 59.9994 32.0000 1.9476 1.9496 406.8945 407.3946 0.0772 -1.0000 -1.0000 0110613 1594065652.20 151.5247 59.9994 32.0000 1.9476 1.9496 406.7448 407.2462 0.0773 -1.0000 -1.0000 0110847 1594065652.30 151.5247 59.9994 32.0000 1.9482 1.9502 406.8317 407.3327 0.0773 -1.0000 -1.0000 0110909 1594065652.40 151.5247 59.9994 32.0000 1.9477 1.9497 406.8768 407.3766 0.0770 -1.0000 -1.0000 0110988 1594065652.50 151.5247 59.9994 32.0000 1.9472 1.9492 406.9569 407.4566 0.0772 -1.0000 -1.0000 0111050 1594065652.60 151.5435 59.9994 32.0000 1.9481 1.9500 406.8769 407.3775 0.0771 -1.0000 -1.0000 0111128 1594065652.70 151.5549 59.9994 32.0000 1.9477 1.9497 406.7186 407.2188 0.0772 -1.0000 -1.0000 0111191 1594065652.80 151.5549 59.9994 32.0000 1.9479 1.9499 406.8655 407.3663 0.0771 -1.0000 -1.0000 0111253 1594065652.90 151.5549 59.9994 32.0000 1.9474 1.9494 407.0114 407.5113 0.0771 -1.0000 -1.0000 0111316 1594065653.00 151.5549 59.9994 32.0000 1.9467 1.9487 407.0236 407.5236 0.0771 -1.0000 -1.0000 0111378 1594065653.10 151.5549 59.9994 32.0000 1.9474 1.9494 407.0455 407.5463 0.0771 -1.0000 -1.0000 0111441 1594065653.20 151.5549 59.9994 32.0000 1.9477 1.9497 406.9696 407.4699 0.0771 -1.0000 -1.0000 0111628 1594065653.30 151.5549 59.9994 32.0000 1.9479 1.9498 406.8786 407.3788 0.0771 -1.0000 -1.0000 0111690 1594065653.40 151.5549 59.9994 32.0000 1.9485 1.9505 406.9023 407.4019 0.0771 -1.0000 -1.0000 0111753 1594065653.50 151.5549 59.9994 32.0000 1.9475 1.9495 406.9605 407.4611 0.0772 -1.0000 -1.0000 0111831 1594065653.60 151.5549 59.9994 32.0000 1.9474 1.9493 407.0700 407.5696 0.0771 -1.0000 -1.0000 0111894 1594065653.70 151.5095 59.9994 32.0000 1.9477 1.9496 406.8812 407.3822 0.0771 -1.0000 -1.0000 0112378 1594065653.80 151.5095 59.9994 32.0000 1.9471 1.9491 406.7959 407.2959 0.0772 -1.0000 -1.0000 0112456 1594065653.90 151.5095 59.9994 32.0000 1.9475 1.9495 406.7574 407.2576 0.0771 -1.0000 -1.0000 0112518 1594065654.00 151.5095 59.9994 32.0000 1.9475 1.9494 406.9625 407.4627 0.0772 -1.0000 -1.0000 0112581 1594065654.10 151.5095 59.9994 32.0000 1.9469 1.9489 407.0256 407.5263 0.0771 -1.0000 -1.0000 0112659 1594065654.20 151.5095 59.9994 32.0000 1.9470 1.9490 406.9538 407.4541 0.0771 -1.0000 -1.0000 0112722 1594065654.30 151.5141 59.9994 32.0000 1.9471 1.9490 406.9751 407.4746 0.0770 -1.0000 -1.0000 0112784 1594065654.40 151.5141 59.9994 32.0000 1.9477 1.9496 406.8713 407.3709 0.0771 -1.0000 -1.0000 0112862 1594065654.50 151.5141 59.9994 32.0000 1.9479 1.9499 406.8328 407.3327 0.0771 -1.0000 -1.0000 0112925 1594065654.60 151.5141 59.9994 32.0000 1.9472 1.9492 406.9571 407.4575 0.0772 -1.0000 -1.0000 0112987 1594065654.70 151.5141 59.9994 32.0000 1.9480 1.9499 407.0326 407.5339 0.0773 -1.0000 -1.0000 0113050 1594065654.80 151.5141 59.9994 32.0000 1.9479 1.9499 406.9001 407.4003 0.0770 -1.0000 -1.0000 0113112 1594065654.90 151.5354 59.9986 32.0000 1.9484 1.9503 406.9398 407.4401 0.0771 -1.0000 -1.0000 0113190 1594065655.00 151.5354 59.9986 32.0000 1.9477 1.9497 407.0465 407.5457 0.0770 -1.0000 -1.0000 0113253 1594065655.10 151.5354 59.9986 32.0000 1.9472 1.9492 407.0207 407.5215 0.0773 -1.0000 -1.0000 0113315 1594065655.20 151.5354 59.9986 32.0000 1.9480 1.9499 406.8922 407.3927 0.0771 -1.0000 -1.0000 0113393 1594065655.30 151.5354 59.9986 32.0000 1.9482 1.9501 406.8698 407.3702 0.0771 -1.0000 -1.0000 0113456 1594065655.40 151.4597 59.9986 32.0000 1.9476 1.9496 406.9583 407.4578 0.0770 -1.0000 -1.0000 0113518 1594065655.50 151.4518 59.9986 32.0000 1.9466 1.9486 407.1016 407.6017 0.0771 -1.0000 -1.0000 0113581 1594065655.60 151.4518 59.9986 32.0000 1.9472 1.9492 406.9481 407.4483 0.0771 -1.0000 -1.0000 0113643 1594065655.70 151.4518 59.9986 32.0000 1.9480 1.9499 406.9120 407.4129 0.0772 -1.0000 -1.0000 0113706 1594065655.80 151.4518 59.9986 32.0000 1.9482 1.9501 406.7832 407.2834 0.0771 -1.0000 -1.0000 0114096 1594065655.90 151.4518 59.9986 32.0000 1.9489 1.9509 406.9024 407.4025 0.0771 -1.0000 -1.0000 0114159 1594065656.00 151.4518 59.9986 32.0000 1.9478 1.9497 407.0477 407.5482 0.0771 -1.0000 -1.0000 0114221 1594065656.10 151.4102 59.9986 32.0000 1.9471 1.9490 407.0576 407.5582 0.0772 -1.0000 -1.0000 0114299 1594065656.20 151.4102 59.9986 32.0000 1.9480 1.9500 406.9110 407.4100 0.0770 -1.0000 -1.0000 0114362 1594065656.30 151.4102 59.9986 32.0000 1.9484 1.9504 406.9316 407.4313 0.0771 -1.0000 -1.0000 0114643 1594065656.40 151.4102 59.9986 32.0000 1.9470 1.9490 406.9904 407.4903 0.0770 -1.0000 -1.0000 0114721 1594065656.50 151.4102 59.9986 32.0000 1.9476 1.9496 407.0261 407.5250 0.0769 -1.0000 -1.0000 0114784 1594065656.60 151.4421 59.9986 32.0000 1.9473 1.9493 407.0444 407.5445 0.0771 -1.0000 -1.0000 0114862 1594065656.70 151.4450 59.9986 32.0000 1.9470 1.9490 406.9465 407.4469 0.0771 -1.0000 -1.0000 0114924 1594065656.80 151.4450 59.9986 32.0000 1.9483 1.9503 406.8398 407.3403 0.0772 -1.0000 -1.0000 0115158 1594065656.90 151.4450 59.9986 32.0000 1.9490 1.9510 406.8011 407.3016 0.0772 -1.0000 -1.0000 0115237 1594065657.00 151.4450 59.9986 32.0000 1.9484 1.9504 406.8207 407.3210 0.0771 -1.0000 -1.0000 0115299 1594065657.10 151.4537 59.9986 32.0000 1.9480 1.9500 407.0095 407.5085 0.0770 -1.0000 -1.0000 0115362 1594065657.20 151.5446 59.9986 32.0000 1.9481 1.9501 407.0577 407.5578 0.0771 -1.0000 -1.0000 0115440 1594065657.30 151.5446 59.9986 32.0000 1.9485 1.9505 406.9706 407.4702 0.0770 -1.0000 -1.0000 0115674 1594065657.40 151.5446 59.9986 32.0000 1.9489 1.9509 406.9087 407.4084 0.0771 -1.0000 -1.0000 0115737 1594065657.50 151.5446 59.9986 32.0000 1.9483 1.9503 406.9987 407.4989 0.0771 -1.0000 -1.0000 0115815 1594065657.60 151.5446 59.9986 32.0000 1.9481 1.9501 407.0929 407.5931 0.0771 -1.0000 -1.0000 0115877 1594065657.70 151.5217 59.9986 32.0000 1.9473 1.9493 406.9810 407.4810 0.0771 -1.0000 -1.0000 0115940 1594065657.80 151.5217 59.9986 32.0000 1.9480 1.9500 406.9394 407.4397 0.0771 -1.0000 -1.0000 0116018 1594065657.90 151.5217 59.9986 32.0000 1.9483 1.9503 406.8696 407.3695 0.0771 -1.0000 -1.0000 0116143 1594065658.00 151.5217 59.9986 32.0000 1.9488 1.9507 406.8261 407.3256 0.0770 -1.0000 -1.0000 0116205 1594065658.10 151.5217 59.9986 32.0000 1.9484 1.9503 406.8769 407.3770 0.0771 -1.0000 -1.0000 0116268 1594065658.20 151.5239 59.9986 32.0000 1.9482 1.9502 407.0496 407.5502 0.0771 -1.0000 -1.0000 0116330 1594065658.30 151.5523 59.9986 32.0000 1.9480 1.9500 407.1428 407.6422 0.0770 -1.0000 -1.0000 0116392 1594065658.40 151.5523 59.9986 32.0000 1.9484 1.9504 406.9456 407.4456 0.0771 -1.0000 -1.0000 0116642 1594065658.50 151.5523 59.9986 32.0000 1.9489 1.9509 406.8613 407.3609 0.0770 -1.0000 -1.0000 0116705 1594065658.60 151.5523 59.9986 32.0000 1.9484 1.9503 406.9781 407.4776 0.0770 -1.0000 -1.0000 0116767 1594065658.70 151.5523 59.9986 32.0000 1.9480 1.9500 406.9302 407.4299 0.0771 -1.0000 -1.0000 0116830 1594065658.80 151.5632 59.9986 32.0000 1.9479 1.9499 407.0543 407.5535 0.0769 -1.0000 -1.0000 0116892 1594065658.90 151.5676 59.9986 32.0000 1.9475 1.9494 407.0424 407.5419 0.0770 -1.0000 -1.0000 0117189 1594065659.00 151.5676 59.9986 32.0000 1.9478 1.9498 406.9230 407.4226 0.0770 -1.0000 -1.0000 0117252 1594065659.10 151.5676 59.9986 32.0000 1.9484 1.9504 406.8736 407.3735 0.0771 -1.0000 -1.0000 0117314 1594065659.20 151.5676 59.9986 32.0000 1.9476 1.9495 406.9977 407.4977 0.0771 -1.0000 -1.0000 0117392 1594065659.30 151.5676 59.9986 32.0000 1.9473 1.9493 407.0328 407.5332 0.0771 -1.0000 -1.0000 0117455 1594065659.40 151.5585 59.9986 32.0000 1.9484 1.9504 406.9142 407.4140 0.0771 -1.0000 -1.0000 0117877 1594065659.50 151.5585 59.9986 32.0000 1.9487 1.9507 406.8738 407.3731 0.0770 -1.0000 -1.0000 0117955 1594065659.60 151.5585 59.9986 32.0000 1.9488 1.9508 406.9044 407.4040 0.0770 -1.0000 -1.0000 0118017 1594065659.70 151.5585 59.9986 32.0000 1.9469 1.9489 407.0809 407.5800 0.0769 -1.0000 -1.0000 0118080 1594065659.80 151.5585 59.9986 32.0000 1.9477 1.9497 407.1088 407.6090 0.0772 -1.0000 -1.0000 0118158 1594065659.90 151.5892 59.9990 32.0000 1.9483 1.9503 406.9724 407.4723 0.0770 -1.0000 -1.0000 0118220 1594065660.00 151.5892 59.9990 32.0000 1.9486 1.9505 406.9325 407.4319 0.0770 -1.0000 -1.0000 0118283 1594065660.10 151.5892 59.9990 32.0000 1.9484 1.9504 406.9120 407.4117 0.0770 -1.0000 -1.0000 0118361 1594065660.20 151.5892 59.9990 32.0000 1.9477 1.9496 407.1188 407.6176 0.0769 -1.0000 -1.0000 0118424 1594065660.30 151.5892 59.9990 32.0000 1.9473 1.9492 407.0945 407.5941 0.0770 -1.0000 -1.0000 0118486 1594065660.40 151.5667 59.9990 32.0000 1.9466 1.9486 407.1036 407.6044 0.0773 -1.0000 -1.0000 0118548 1594065660.50 151.5562 59.9990 32.0000 1.9476 1.9495 406.9183 407.4176 0.0770 -1.0000 -1.0000 0118642 1594065660.60 151.5562 59.9990 32.0000 1.9484 1.9504 406.9658 407.4654 0.0770 -1.0000 -1.0000 0118720 1594065660.70 151.5562 59.9990 32.0000 1.9477 1.9496 406.9653 407.4642 0.0769 -1.0000 -1.0000 0118783 1594065660.80 151.5562 59.9990 32.0000 1.9475 1.9495 407.0786 407.5784 0.0770 -1.0000 -1.0000 0118845 1594065660.90 151.5562 59.9990 32.0000 1.9470 1.9489 407.1210 407.6207 0.0771 -1.0000 -1.0000 0118923 1594065661.00 151.5311 59.9990 32.0000 1.9476 1.9495 406.9873 407.4875 0.0771 -1.0000 -1.0000 0119142 1594065661.10 151.5311 59.9990 32.0000 1.9483 1.9502 406.9512 407.4499 0.0769 -1.0000 -1.0000 0119204 1594065661.20 151.5311 59.9990 32.0000 1.9493 1.9512 406.9038 407.4027 0.0769 -1.0000 -1.0000 0119282 1594065661.30 151.5311 59.9990 32.0000 1.9470 1.9490 407.0713 407.5702 0.0768 -1.0000 -1.0000 0119345 1594065661.40 151.5311 59.9990 32.0000 1.9473 1.9493 407.0248 407.5248 0.0771 -1.0000 -1.0000 0119407 1594065661.50 151.5311 59.9990 32.0000 1.9477 1.9497 407.0914 407.5913 0.0771 -1.0000 -1.0000 0119720 1594065661.60 151.5311 59.9990 32.0000 1.9478 1.9497 406.9451 407.4448 0.0770 -1.0000 -1.0000 0119783 1594065661.70 151.5311 59.9990 32.0000 1.9476 1.9496 406.9441 407.4433 0.0770 -1.0000 -1.0000 0119845 1594065661.80 151.5397 59.9990 32.0000 1.9472 1.9492 407.0001 407.4995 0.0770 -1.0000 -1.0000 0119923 1594065661.90 151.5419 59.9990 32.0000 1.9471 1.9491 407.0019 407.5021 0.0771 -1.0000 -1.0000 0119986 1594065662.00 151.5419 59.9990 32.0000 1.9479 1.9498 407.0302 407.5294 0.0769 -1.0000 -1.0000 0120361 1594065662.10 151.5419 59.9990 32.0000 1.9479 1.9499 406.9693 407.4690 0.0770 -1.0000 -1.0000 0120423 1594065662.20 151.5419 59.9990 32.0000 1.9488 1.9507 406.8751 407.3747 0.0770 -1.0000 -1.0000 0120486 1594065662.30 151.5419 59.9990 32.0000 1.9480 1.9499 406.8968 407.3970 0.0771 -1.0000 -1.0000 0120548 1594065662.40 151.4959 59.9990 32.0000 1.9471 1.9491 407.0632 407.5635 0.0771 -1.0000 -1.0000 0120626 1594065662.50 151.4959 59.9990 32.0000 1.9471 1.9491 407.0908 407.5914 0.0771 -1.0000 -1.0000 0121532 1594065662.60 151.4959 59.9990 32.0000 1.9474 1.9493 407.0610 407.5610 0.0771 -1.0000 -1.0000 0121610 1594065662.70 151.4959 59.9990 32.0000 1.9480 1.9500 406.9527 407.4529 0.0771 -1.0000 -1.0000 0121673 1594065662.80 151.4959 59.9990 32.0000 1.9473 1.9493 406.9764 407.4760 0.0770 -1.0000 -1.0000 0121735 1594065662.90 151.5023 59.9990 32.0000 1.9472 1.9492 407.0505 407.5508 0.0771 -1.0000 -1.0000 0121813 1594065663.00 151.5023 59.9990 32.0000 1.9471 1.9490 407.1605 407.6604 0.0771 -1.0000 -1.0000 0121860 1594065663.10 151.5023 59.9990 32.0000 1.9477 1.9497 406.9452 407.4455 0.0771 -1.0000 -1.0000 0121923 1594065663.20 151.5023 59.9990 32.0000 1.9484 1.9504 406.8559 407.3563 0.0772 -1.0000 -1.0000 0122001 1594065663.30 151.5023 59.9990 32.0000 1.9486 1.9505 406.8589 407.3587 0.0770 -1.0000 -1.0000 0122063 1594065663.40 151.4727 59.9990 32.0000 1.9478 1.9497 406.9395 407.4382 0.0769 -1.0000 -1.0000 0122126 1594065663.50 151.4574 59.9990 32.0000 1.9472 1.9492 407.0389 407.5398 0.0773 -1.0000 -1.0000 0122625 1594065663.60 151.4574 59.9990 32.0000 1.9481 1.9501 407.0347 407.5346 0.0771 -1.0000 -1.0000 0122688 1594065663.70 151.4574 59.9990 32.0000 1.9483 1.9502 406.8435 407.3435 0.0771 -1.0000 -1.0000 0122766 1594065663.80 151.4574 59.9990 32.0000 1.9481 1.9501 406.8535 407.3538 0.0771 -1.0000 -1.0000 0122828 1594065663.90 151.4574 59.9990 32.0000 1.9473 1.9493 407.0439 407.5444 0.0771 -1.0000 -1.0000 0122891 1594065664.00 151.4383 59.9990 32.0000 1.9469 1.9489 407.0816 407.5811 0.0770 -1.0000 -1.0000 0122953 1594065664.10 151.4383 59.9990 32.0000 1.9476 1.9496 406.8721 407.3721 0.0770 -1.0000 -1.0000 0123032 1594065664.20 151.4383 59.9990 32.0000 1.9488 1.9507 406.8564 407.3558 0.0770 -1.0000 -1.0000 0123094 1594065664.30 151.4383 59.9990 32.0000 1.9486 1.9505 406.9714 407.4713 0.0770 -1.0000 -1.0000 0123157 1594065664.40 151.4383 59.9990 32.0000 1.9477 1.9496 406.9916 407.4918 0.0772 -1.0000 -1.0000 0123235 1594065664.50 151.4394 59.9988 32.0000 1.9473 1.9492 407.0782 407.5776 0.0770 -1.0000 -1.0000 0123297 1594065664.60 151.4403 59.9986 32.0000 1.9478 1.9498 407.0814 407.5816 0.0770 -1.0000 -1.0000 0123360 1594065664.70 151.4403 59.9986 32.0000 1.9484 1.9504 406.9562 407.4556 0.0770 -1.0000 -1.0000 0123422 1594065664.80 151.4403 59.9986 32.0000 1.9480 1.9500 406.8589 407.3581 0.0770 -1.0000 -1.0000 0123485 1594065664.90 151.4403 59.9986 32.0000 1.9478 1.9497 406.8143 407.3141 0.0770 -1.0000 -1.0000 0123563 1594065665.00 151.4403 59.9986 32.0000 1.9476 1.9496 407.0152 407.5147 0.0770 -1.0000 -1.0000 0123625 1594065665.10 151.4403 59.9986 32.0000 1.9475 1.9495 407.0852 407.5859 0.0772 -1.0000 -1.0000 0123688 1594065665.20 151.4791 59.9986 32.0000 1.9480 1.9499 407.0463 407.5465 0.0771 -1.0000 -1.0000 0123766 1594065665.30 151.4791 59.9986 32.0000 1.9481 1.9501 406.8755 407.3749 0.0769 -1.0000 -1.0000 0123829 1594065665.40 151.4791 59.9986 32.0000 1.9481 1.9501 406.9059 407.4055 0.0770 -1.0000 -1.0000 0123891 1594065665.50 151.4791 59.9986 32.0000 1.9477 1.9497 406.8714 407.3702 0.0769 -1.0000 -1.0000 0123969 1594065665.60 151.4791 59.9986 32.0000 1.9474 1.9494 406.9916 407.4916 0.0771 -1.0000 -1.0000 0124157 1594065665.70 151.4791 59.9986 32.0000 1.9472 1.9492 407.1062 407.6060 0.0771 -1.0000 -1.0000 0124219 1594065665.80 151.4791 59.9986 32.0000 1.9483 1.9503 407.0294 407.5303 0.0772 -1.0000 -1.0000 0124297 1594065665.90 151.4791 59.9986 32.0000 1.9480 1.9499 406.8635 407.3631 0.0770 -1.0000 -1.0000 0124359 1594065666.00 151.4791 59.9986 32.0000 1.9489 1.9508 406.8909 407.3894 0.0768 -1.0000 -1.0000 0124422 1594065666.10 151.4791 59.9986 32.0000 1.9478 1.9498 407.0083 407.5071 0.0769 -1.0000 -1.0000 0124906 1594065666.20 151.4791 59.9986 32.0000 1.9471 1.9491 407.0411 407.5404 0.0769 -1.0000 -1.0000 0124969 1594065666.30 151.4791 59.9986 32.0000 1.9478 1.9498 406.9756 407.4744 0.0769 -1.0000 -1.0000 0125031 1594065666.40 151.5622 59.9986 32.0000 1.9488 1.9507 406.8788 407.3794 0.0772 -1.0000 -1.0000 0125109 1594065666.50 151.5622 59.9986 32.0000 1.9468 1.9488 406.9925 407.4918 0.0768 -1.0000 -1.0000 0125172 1594065666.60 151.5622 59.9986 32.0000 1.9470 1.9490 407.0997 407.5987 0.0770 -1.0000 -1.0000 0125234 1594065666.70 151.5622 59.9986 32.0000 1.9473 1.9492 407.0793 407.5777 0.0768 -1.0000 -1.0000 0125297 1594065666.80 151.5622 59.9986 32.0000 1.9481 1.9501 407.0471 407.5463 0.0770 -1.0000 -1.0000 0125359 1594065666.90 151.5720 59.9986 32.0000 1.9487 1.9507 406.8686 407.3683 0.0771 -1.0000 -1.0000 0125437 1594065667.00 151.5733 59.9986 32.0000 1.9478 1.9498 406.8912 407.3897 0.0769 -1.0000 -1.0000 0125500 1594065667.10 151.5733 59.9986 32.0000 1.9485 1.9504 406.9855 407.4844 0.0768 -1.0000 -1.0000 0125641 1594065667.20 151.5733 59.9986 32.0000 1.9477 1.9497 407.1125 407.6108 0.0768 -1.0000 -1.0000 0125703 1594065667.30 151.5733 59.9986 32.0000 1.9478 1.9497 406.9076 407.4067 0.0770 -1.0000 -1.0000 0125765 1594065667.40 151.5733 59.9986 32.0000 1.9483 1.9503 406.8633 407.3627 0.0769 -1.0000 -1.0000 0125828 1594065667.50 151.5733 59.9986 32.0000 1.9479 1.9499 406.9104 407.4095 0.0770 -1.0000 -1.0000 0125906 1594065667.60 151.5415 59.9986 32.0000 1.9477 1.9497 407.0926 407.5925 0.0770 -1.0000 -1.0000 0126203 1594065667.70 151.5415 59.9986 32.0000 1.9481 1.9501 407.1053 407.6044 0.0770 -1.0000 -1.0000 0126265 1594065667.80 151.5415 59.9986 32.0000 1.9479 1.9498 406.9917 407.4912 0.0770 -1.0000 -1.0000 0126344 1594065667.90 151.5415 59.9986 32.0000 1.9481 1.9501 406.9552 407.4544 0.0769 -1.0000 -1.0000 0126406 1594065668.00 151.5415 59.9986 32.0000 1.9477 1.9497 406.8146 407.3134 0.0769 -1.0000 -1.0000 0126469 1594065668.10 151.5304 59.9986 32.0000 1.9475 1.9495 407.0647 407.5642 0.0770 -1.0000 -1.0000 0126906 1594065668.20 151.5304 59.9986 32.0000 1.9470 1.9490 407.1545 407.6544 0.0770 -1.0000 -1.0000 0126968 1594065668.30 151.5304 59.9986 32.0000 1.9474 1.9494 407.1027 407.6025 0.0771 -1.0000 -1.0000 0127031 1594065668.40 151.5304 59.9986 32.0000 1.9468 1.9488 406.9920 407.4920 0.0770 -1.0000 -1.0000 0127109 1594065668.50 151.5304 59.9986 32.0000 1.9477 1.9496 406.8573 407.3572 0.0771 -1.0000 -1.0000 0127171 1594065668.60 151.5185 59.9986 32.0000 1.9475 1.9494 407.0426 407.5428 0.0770 -1.0000 -1.0000 0127359 1594065668.70 151.5131 59.9986 32.0000 1.9472 1.9492 407.0747 407.5750 0.0772 -1.0000 -1.0000 0127421 1594065668.80 151.5131 59.9986 32.0000 1.9481 1.9501 406.9946 407.4953 0.0771 -1.0000 -1.0000 0127484 1594065668.90 151.5131 59.9986 32.0000 1.9477 1.9497 406.8496 407.3487 0.0770 -1.0000 -1.0000 0127562 1594065669.00 151.5131 59.9986 32.0000 1.9470 1.9490 406.7983 407.2977 0.0770 -1.0000 -1.0000 0127640 1594065669.10 151.5131 59.9986 32.0000 1.9472 1.9492 406.8385 407.3388 0.0771 -1.0000 -1.0000 0127702 1594065669.20 151.4943 59.9986 32.0000 1.9470 1.9490 406.9717 407.4721 0.0771 -1.0000 -1.0000 0127765 1594065669.30 151.4943 59.9986 32.0000 1.9470 1.9489 407.1221 407.6219 0.0770 -1.0000 -1.0000 0127828 1594065669.40 151.4943 59.9986 32.0000 1.9468 1.9487 407.0767 407.5773 0.0771 -1.0000 -1.0000 0127890 1594065669.50 151.4943 59.9986 32.0000 1.9468 1.9487 406.9817 407.4808 0.0769 -1.0000 -1.0000 0127968 1594065669.60 151.4943 59.9986 32.0000 1.9476 1.9496 406.8521 407.3514 0.0770 -1.0000 -1.0000 0128031 1594065669.70 151.5497 59.9990 32.0000 1.9471 1.9491 406.9457 407.4460 0.0772 -1.0000 -1.0000 0128359 1594065669.80 151.5497 59.9990 32.0000 1.9472 1.9492 407.0539 407.5542 0.0771 -1.0000 -1.0000 0128437 1594065669.90 151.5497 59.9990 32.0000 1.9482 1.9502 406.9818 407.4825 0.0771 -1.0000 -1.0000 0128499 1594065670.00 151.5497 59.9990 32.0000 1.9483 1.9503 406.8725 407.3724 0.0771 -1.0000 -1.0000 0128562 1594065670.10 151.5497 59.9990 32.0000 1.9479 1.9499 406.8770 407.3764 0.0770 -1.0000 -1.0000 0128624 1594065670.20 151.5497 59.9990 32.0000 1.9471 1.9490 406.9535 407.4534 0.0771 -1.0000 -1.0000 0128905 1594065670.30 151.5497 59.9990 32.0000 1.9477 1.9497 407.0258 407.5261 0.0771 -1.0000 -1.0000 0128968 1594065670.40 151.4841 59.9990 32.0000 1.9473 1.9492 406.9347 407.4351 0.0772 -1.0000 -1.0000 0129046 1594065670.50 151.4841 59.9990 32.0000 1.9475 1.9495 406.7988 407.2990 0.0772 -1.0000 -1.0000 0129108 1594065670.60 151.4841 59.9990 32.0000 1.9479 1.9499 406.8669 407.3675 0.0772 -1.0000 -1.0000 0129171 1594065670.70 151.4841 59.9990 32.0000 1.9476 1.9495 407.0151 407.5152 0.0771 -1.0000 -1.0000 0129358 1594065670.80 151.4841 59.9990 32.0000 1.9470 1.9490 407.0626 407.5630 0.0771 -1.0000 -1.0000 0129421 1594065670.90 151.4841 59.9990 32.0000 1.9475 1.9495 407.0607 407.5602 0.0770 -1.0000 -1.0000 0129499 1594065671.00 151.4841 59.9990 32.0000 1.9475 1.9494 406.9264 407.4265 0.0771 -1.0000 -1.0000 0129561 1594065671.10 151.4841 59.9990 32.0000 1.9480 1.9499 406.8207 407.3198 0.0770 -1.0000 -1.0000 0129624 1594065671.20 151.4475 59.9990 32.0000 1.9466 1.9486 406.8883 407.3877 0.0770 -1.0000 -1.0000 0129905 1594065671.30 151.4441 59.9990 32.0000 1.9478 1.9498 407.1183 407.6181 0.0771 -1.0000 -1.0000 0129983 1594065671.40 151.4441 59.9990 32.0000 1.9473 1.9492 406.9974 407.4980 0.0771 -1.0000 -1.0000 0130030 1594065671.50 151.4441 59.9990 32.0000 1.9484 1.9503 406.8959 407.3957 0.0771 -1.0000 -1.0000 0130124 1594065671.60 151.4441 59.9990 32.0000 1.9478 1.9498 406.8082 407.3088 0.0772 -1.0000 -1.0000 0130186 1594065671.70 151.4441 59.9990 32.0000 1.9485 1.9504 406.8562 407.3556 0.0770 -1.0000 -1.0000 0131155 1594065671.80 151.4471 59.9990 32.0000 1.9478 1.9498 406.9428 407.4426 0.0770 -1.0000 -1.0000 0131217 1594065671.90 151.4549 59.9990 32.0000 1.9479 1.9499 407.0471 407.5469 0.0770 -1.0000 -1.0000 0131280 1594065672.00 151.4549 59.9990 32.0000 1.9482 1.9502 406.9993 407.5000 0.0771 -1.0000 -1.0000 0131342 1594065672.10 151.4549 59.9990 32.0000 1.9478 1.9498 406.9193 407.4188 0.0771 -1.0000 -1.0000 0131420 1594065672.20 151.4549 59.9990 32.0000 1.9482 1.9502 406.8027 407.3022 0.0770 -1.0000 -1.0000 0131483 1594065672.30 151.4549 59.9990 32.0000 1.9481 1.9501 406.9556 407.4538 0.0768 -1.0000 -1.0000 0131545 1594065672.40 151.4786 59.9990 32.0000 1.9483 1.9502 407.1065 407.6060 0.0770 -1.0000 -1.0000 0131624 1594065672.50 151.4786 59.9990 32.0000 1.9479 1.9498 407.1528 407.6520 0.0769 -1.0000 -1.0000 0131670 1594065672.60 151.4786 59.9990 32.0000 1.9482 1.9502 406.8915 407.3921 0.0771 -1.0000 -1.0000 0131748 1594065672.70 151.4786 59.9990 32.0000 1.9484 1.9504 406.8446 407.3436 0.0769 -1.0000 -1.0000 0131811 1594065672.80 151.4786 59.9990 32.0000 1.9478 1.9497 406.8462 407.3457 0.0770 -1.0000 -1.0000 0131873 1594065672.90 151.5201 59.9990 32.0000 1.9473 1.9493 406.9789 407.4783 0.0770 -1.0000 -1.0000 0131951 1594065673.00 151.5362 59.9990 32.0000 1.9483 1.9502 407.0263 407.5264 0.0770 -1.0000 -1.0000 0132014 1594065673.10 151.5362 59.9990 32.0000 1.9480 1.9500 406.9419 407.4413 0.0770 -1.0000 -1.0000 0132077 1594065673.20 151.5362 59.9990 32.0000 1.9483 1.9503 406.8817 407.3811 0.0770 -1.0000 -1.0000 0132139 1594065673.30 151.5362 59.9990 32.0000 1.9485 1.9505 406.9681 407.4676 0.0770 -1.0000 -1.0000 0132201 1594065673.40 151.5362 59.9990 32.0000 1.9485 1.9504 407.1257 407.6259 0.0771 -1.0000 -1.0000 0132280 1594065673.50 151.5325 59.9990 32.0000 1.9480 1.9500 407.1220 407.6216 0.0770 -1.0000 -1.0000 0132358 1594065673.60 151.5325 59.9990 32.0000 1.9473 1.9493 407.0251 407.5247 0.0770 -1.0000 -1.0000 0132420 1594065673.70 151.5325 59.9990 32.0000 1.9479 1.9498 406.8882 407.3874 0.0770 -1.0000 -1.0000 0132483 1594065673.80 151.5325 59.9990 32.0000 1.9487 1.9507 406.8971 407.3970 0.0771 -1.0000 -1.0000 0132561 1594065673.90 151.5325 59.9990 32.0000 1.9480 1.9499 406.9110 407.4106 0.0770 -1.0000 -1.0000 0132623 1594065674.00 151.5325 59.9990 32.0000 1.9477 1.9497 407.0059 407.5065 0.0772 -1.0000 -1.0000 0132686 1594065674.10 151.5325 59.9990 32.0000 1.9472 1.9492 406.9077 407.4080 0.0771 -1.0000 -1.0000 0132748 1594065674.20 151.5325 59.9990 32.0000 1.9478 1.9498 406.8900 407.3900 0.0771 -1.0000 -1.0000 0132810 1594065674.30 151.5325 59.9990 32.0000 1.9479 1.9499 406.7917 407.2911 0.0770 -1.0000 -1.0000 0132873 1594065674.40 151.5325 59.9990 32.0000 1.9473 1.9492 406.9753 407.4750 0.0770 -1.0000 -1.0000 0132951 1594065674.50 151.5325 59.9990 32.0000 1.9473 1.9493 407.0400 407.5396 0.0770 -1.0000 -1.0000 0133014 1594065674.60 151.5325 59.9990 32.0000 1.9469 1.9488 407.0106 407.5107 0.0771 -1.0000 -1.0000 0133092 1594065674.70 151.4875 59.9997 32.0000 1.9475 1.9495 406.8597 407.3601 0.0771 -1.0000 -1.0000 0133139 1594065674.80 151.4875 59.9997 32.0000 1.9483 1.9503 406.8897 407.3889 0.0770 -1.0000 -1.0000 0133201 1594065674.90 151.4875 59.9997 32.0000 1.9479 1.9499 406.9038 407.4029 0.0769 -1.0000 -1.0000 0133279 1594065675.00 151.4875 59.9997 32.0000 1.9479 1.9498 407.0309 407.5314 0.0771 -1.0000 -1.0000 0133342 1594065675.10 151.4875 59.9997 32.0000 1.9469 1.9489 407.0903 407.5892 0.0768 -1.0000 -1.0000 0133404 1594065675.20 151.4875 59.9997 32.0000 1.9471 1.9491 406.9251 407.4238 0.0769 -1.0000 -1.0000 0133482 1594065675.30 151.4875 59.9997 32.0000 1.9478 1.9497 406.7724 407.2720 0.0771 -1.0000 -1.0000 0133654 1594065675.40 151.4525 59.9997 32.0000 1.9475 1.9495 406.9320 407.4316 0.0770 -1.0000 -1.0000 0133717 1594065675.50 151.4485 59.9997 32.0000 1.9478 1.9498 407.0643 407.5648 0.0772 -1.0000 -1.0000 0133795 1594065675.60 151.4485 59.9997 32.0000 1.9477 1.9497 406.9285 407.4285 0.0771 -1.0000 -1.0000 0133857 1594065675.70 151.4485 59.9997 32.0000 1.9472 1.9491 406.8537 407.3545 0.0772 -1.0000 -1.0000 0133920 1594065675.80 151.4485 59.9997 32.0000 1.9485 1.9504 406.7169 407.2168 0.0771 -1.0000 -1.0000 0134154 1594065675.90 151.4485 59.9997 32.0000 1.9479 1.9499 406.9487 407.4487 0.0771 -1.0000 -1.0000 0134216 1594065676.00 151.4485 59.9997 32.0000 1.9476 1.9496 407.0557 407.5563 0.0772 -1.0000 -1.0000 0134279 1594065676.10 151.4485 59.9997 32.0000 1.9470 1.9489 407.0615 407.5618 0.0771 -1.0000 -1.0000 0134357 1594065676.20 151.4628 59.9997 32.0000 1.9470 1.9490 406.9336 407.4334 0.0770 -1.0000 -1.0000 0134420 1594065676.30 151.4628 59.9997 32.0000 1.9472 1.9492 406.8556 407.3543 0.0769 -1.0000 -1.0000 0134638 1594065676.40 151.4628 59.9997 32.0000 1.9477 1.9496 406.9432 407.4422 0.0769 -1.0000 -1.0000 0134716 1594065676.50 151.3631 59.9997 32.0000 1.9474 1.9493 407.0462 407.5457 0.0770 -1.0000 -1.0000 0134779 1594065676.60 151.3631 59.9997 32.0000 1.9470 1.9490 407.1295 407.6302 0.0771 -1.0000 -1.0000 0134857 1594065676.70 151.3631 59.9997 32.0000 1.9473 1.9493 406.9136 407.4129 0.0770 -1.0000 -1.0000 0134919 1594065676.80 151.3631 59.9997 32.0000 1.9477 1.9496 406.7517 407.2501 0.0768 -1.0000 -1.0000 0134982 1594065676.90 151.3631 59.9997 32.0000 1.9484 1.9503 406.8953 407.3939 0.0769 -1.0000 -1.0000 0135044 1594065677.00 151.3941 59.9997 32.0000 1.9480 1.9500 406.9830 407.4819 0.0769 -1.0000 -1.0000 0135107 1594065677.10 151.4422 59.9997 32.0000 1.9471 1.9490 407.0632 407.5634 0.0771 -1.0000 -1.0000 0135185 1594065677.20 151.4422 59.9997 32.0000 1.9479 1.9499 406.8981 407.3975 0.0771 -1.0000 -1.0000 0135247 1594065677.30 151.4422 59.9997 32.0000 1.9477 1.9497 406.9222 407.4220 0.0770 -1.0000 -1.0000 0135685 1594065677.40 151.4422 59.9997 32.0000 1.9480 1.9500 406.7856 407.2850 0.0770 -1.0000 -1.0000 0135747 1594065677.50 151.4422 59.9997 32.0000 1.9474 1.9494 407.0362 407.5358 0.0770 -1.0000 -1.0000 0135826 1594065677.60 151.4238 59.9997 32.0000 1.9476 1.9495 407.0594 407.5596 0.0771 -1.0000 -1.0000 0135888 1594065677.70 151.4238 59.9997 32.0000 1.9478 1.9497 406.9336 407.4334 0.0770 -1.0000 -1.0000 0135950 1594065677.80 151.4238 59.9997 32.0000 1.9480 1.9499 406.8045 407.3038 0.0770 -1.0000 -1.0000 0136013 1594065677.90 151.4238 59.9997 32.0000 1.9486 1.9506 406.7521 407.2517 0.0771 -1.0000 -1.0000 0136138 1594065678.00 151.4238 59.9997 32.0000 1.9479 1.9499 406.9452 407.4451 0.0771 -1.0000 -1.0000 0136200 1594065678.10 151.4719 59.9997 32.0000 1.9476 1.9496 407.0825 407.5824 0.0770 -1.0000 -1.0000 0136278 1594065678.20 151.4719 59.9997 32.0000 1.9478 1.9498 407.0677 407.5675 0.0770 -1.0000 -1.0000 0136341 1594065678.30 151.4719 59.9997 32.0000 1.9480 1.9500 406.9569 407.4565 0.0770 -1.0000 -1.0000 0136403 1594065678.40 151.4719 59.9997 32.0000 1.9486 1.9506 406.8708 407.3704 0.0770 -1.0000 -1.0000 0137216 1594065678.50 151.4719 59.9997 32.0000 1.9490 1.9510 406.8679 407.3668 0.0769 -1.0000 -1.0000 0137278 1594065678.60 151.4680 59.9997 32.0000 1.9493 1.9513 407.0053 407.5044 0.0769 -1.0000 -1.0000 0137341 1594065678.70 151.4609 59.9997 32.0000 1.9491 1.9510 407.0345 407.5337 0.0769 -1.0000 -1.0000 0137403 1594065678.80 151.4609 59.9997 32.0000 1.9491 1.9511 406.9012 407.4005 0.0770 -1.0000 -1.0000 0137466 1594065678.90 151.4609 59.9997 32.0000 1.9488 1.9507 406.8833 407.3828 0.0771 -1.0000 -1.0000 0137544 1594065679.00 151.4609 59.9997 32.0000 1.9480 1.9500 406.9425 407.4422 0.0770 -1.0000 -1.0000 0137606 1594065679.10 151.4609 59.9997 32.0000 1.9478 1.9498 407.0023 407.5019 0.0770 -1.0000 -1.0000 0137669 1594065679.20 151.4923 59.9997 32.0000 1.9472 1.9492 407.0799 407.5793 0.0770 -1.0000 -1.0000 0137747 1594065679.30 151.4923 59.9997 32.0000 1.9474 1.9494 407.0633 407.5626 0.0769 -1.0000 -1.0000 0137809 1594065679.40 151.4923 59.9997 32.0000 1.9484 1.9504 406.8454 407.3440 0.0769 -1.0000 -1.0000 0137872 1594065679.50 151.4923 59.9997 32.0000 1.9492 1.9512 406.8601 407.3586 0.0768 -1.0000 -1.0000 0137950 1594065679.60 151.4923 59.9997 32.0000 1.9489 1.9508 406.9024 407.4018 0.0770 -1.0000 -1.0000 0138012 1594065679.70 151.4923 59.9997 32.0000 1.9483 1.9503 406.9107 407.4109 0.0771 -1.0000 -1.0000 0138075 1594065679.80 151.5498 59.9996 32.0000 1.9472 1.9492 407.0399 407.5403 0.0772 -1.0000 -1.0000 0138153 1594065679.90 151.5498 59.9996 32.0000 1.9486 1.9506 406.9348 407.4344 0.0770 -1.0000 -1.0000 0138215 1594065680.00 151.5498 59.9996 32.0000 1.9484 1.9504 406.8339 407.3333 0.0770 -1.0000 -1.0000 0138278 1594065680.10 151.5498 59.9996 32.0000 1.9482 1.9502 406.9117 407.4108 0.0769 -1.0000 -1.0000 0138356 1594065680.20 151.5498 59.9996 32.0000 1.9478 1.9498 407.0503 407.5497 0.0770 -1.0000 -1.0000 0138403 1594065680.30 151.5498 59.9996 32.0000 1.9483 1.9503 407.0346 407.5341 0.0770 -1.0000 -1.0000 0138481 1594065680.40 151.5498 59.9996 32.0000 1.9481 1.9501 406.9580 407.4580 0.0771 -1.0000 -1.0000 0138668 1594065680.50 151.5498 59.9996 32.0000 1.9483 1.9503 406.8953 407.3956 0.0771 -1.0000 -1.0000 0138731 1594065680.60 151.5498 59.9996 32.0000 1.9475 1.9495 406.9607 407.4601 0.0770 -1.0000 -1.0000 0138809 1594065680.70 151.5498 59.9996 32.0000 1.9472 1.9492 407.0409 407.5399 0.0769 -1.0000 -1.0000 0138872 1594065680.80 151.5498 59.9996 32.0000 1.9474 1.9493 407.0599 407.5592 0.0770 -1.0000 -1.0000 0138934 1594065680.90 151.5498 59.9996 32.0000 1.9477 1.9497 406.7840 407.2833 0.0770 -1.0000 -1.0000 0139418 1594065681.00 151.6034 59.9996 32.0000 1.9481 1.9501 406.7227 407.2225 0.0770 -1.0000 -1.0000 0139481 1594065681.10 151.6034 59.9996 32.0000 1.9483 1.9503 406.9000 407.3992 0.0770 -1.0000 -1.0000 0139543 1594065681.20 151.6034 59.9996 32.0000 1.9482 1.9502 407.0526 407.5530 0.0770 -1.0000 -1.0000 0139622 1594065681.30 151.6034 59.9996 32.0000 1.9467 1.9487 407.1325 407.6318 0.0770 -1.0000 -1.0000 0139684 1594065681.40 151.6034 59.9996 32.0000 1.9474 1.9494 407.0105 407.5097 0.0769 -1.0000 -1.0000 0139746 1594065681.50 151.6034 59.9996 32.0000 1.9481 1.9501 406.9717 407.4706 0.0769 -1.0000 -1.0000 0140137 1594065681.60 151.5110 59.9996 32.0000 1.9479 1.9499 406.8382 407.3373 0.0770 -1.0000 -1.0000 0140184 1594065681.70 151.5110 59.9996 32.0000 1.9478 1.9498 406.9535 407.4527 0.0770 -1.0000 -1.0000 0140246 1594065681.80 151.5110 59.9996 32.0000 1.9470 1.9490 406.9917 407.4912 0.0770 -1.0000 -1.0000 0140325 1594065681.90 151.5110 59.9996 32.0000 1.9466 1.9486 407.0328 407.5321 0.0770 -1.0000 -1.0000 0140387 1594065682.00 151.5110 59.9996 32.0000 1.9481 1.9500 406.8969 407.3961 0.0770 -1.0000 -1.0000 0140449 1594065682.10 151.5110 59.9996 32.0000 1.9477 1.9497 406.8987 407.3974 0.0769 -1.0000 -1.0000 0140527 1594065682.20 151.5580 59.9996 32.0000 1.9483 1.9502 406.9987 407.4981 0.0770 -1.0000 -1.0000 0140590 1594065682.30 151.5589 59.9996 32.0000 1.9473 1.9493 407.0584 407.5585 0.0771 -1.0000 -1.0000 0140684 1594065682.40 151.5589 59.9996 32.0000 1.9474 1.9494 407.1257 407.6264 0.0771 -1.0000 -1.0000 0140746 1594065682.50 151.5589 59.9996 32.0000 1.9480 1.9500 406.9303 407.4304 0.0772 -1.0000 -1.0000 0140871 1594065682.60 151.5081 59.9996 32.0000 1.9485 1.9505 406.8980 407.3978 0.0770 -1.0000 -1.0000 0140949 1594065682.70 151.5055 59.9996 32.0000 1.9488 1.9507 406.8543 407.3538 0.0770 -1.0000 -1.0000 0141012 1594065682.80 151.5055 59.9996 32.0000 1.9476 1.9496 406.9748 407.4748 0.0771 -1.0000 -1.0000 0141074 1594065682.90 151.5055 59.9996 32.0000 1.9475 1.9494 407.0461 407.5459 0.0770 -1.0000 -1.0000 0141152 1594065683.00 151.5055 59.9996 32.0000 1.9477 1.9497 407.0519 407.5515 0.0770 -1.0000 -1.0000 0141371 1594065683.10 151.5055 59.9996 32.0000 1.9480 1.9500 406.9467 407.4459 0.0770 -1.0000 -1.0000 0141434 1594065683.20 151.4316 59.9996 32.0000 1.9476 1.9496 406.9563 407.4558 0.0770 -1.0000 -1.0000 0141512 1594065683.30 151.4316 59.9996 32.0000 1.9474 1.9493 407.0956 407.5954 0.0771 -1.0000 -1.0000 0141574 1594065683.40 151.4316 59.9996 32.0000 1.9471 1.9490 407.0446 407.5471 0.0773 -1.0000 -1.0000 0141637 1594065683.50 151.4316 59.9996 32.0000 1.9479 1.9499 406.9367 407.4360 0.0770 -1.0000 -1.0000 0142121 1594065683.60 151.4316 59.9996 32.0000 1.9480 1.9500 406.9220 407.4215 0.0770 -1.0000 -1.0000 0142183 1594065683.70 151.4316 59.9996 32.0000 1.9481 1.9501 406.9792 407.4781 0.0769 -1.0000 -1.0000 0142246 1594065683.80 151.4810 59.9996 32.0000 1.9478 1.9498 406.9874 407.4871 0.0770 -1.0000 -1.0000 0142324 1594065683.90 151.4889 59.9996 32.0000 1.9475 1.9495 407.0343 407.5341 0.0770 -1.0000 -1.0000 0142387 1594065684.00 151.4889 59.9996 32.0000 1.9480 1.9500 407.0052 407.5034 0.0769 -1.0000 -1.0000 0142652 1594065684.10 151.4889 59.9996 32.0000 1.9479 1.9499 406.8839 407.3839 0.0771 -1.0000 -1.0000 0142730 1594065684.20 151.4889 59.9996 32.0000 1.9479 1.9499 406.8662 407.3657 0.0770 -1.0000 -1.0000 0142793 1594065684.30 151.4889 59.9996 32.0000 1.9470 1.9489 407.0797 407.5787 0.0770 -1.0000 -1.0000 0142855 1594065684.40 151.4782 59.9996 32.0000 1.9476 1.9495 407.0134 407.5131 0.0770 -1.0000 -1.0000 0142933 1594065684.50 151.4782 59.9996 32.0000 1.9477 1.9496 406.9165 407.4157 0.0770 -1.0000 -1.0000 0143105 1594065684.60 151.4782 59.9996 32.0000 1.9481 1.9501 406.8396 407.3382 0.0769 -1.0000 -1.0000 0143183 1594065684.70 151.4782 59.9996 32.0000 1.9479 1.9499 406.8451 407.3450 0.0771 -1.0000 -1.0000 0143246 1594065684.80 151.4782 59.9996 32.0000 1.9473 1.9493 406.9899 407.4898 0.0770 -1.0000 -1.0000 0143308 1594065684.90 151.4958 59.9998 32.0000 1.9477 1.9496 407.1143 407.6144 0.0770 -1.0000 -1.0000 0143386 1594065685.00 151.4958 59.9998 32.0000 1.9483 1.9502 407.0024 407.5017 0.0770 -1.0000 -1.0000 0143449 1594065685.10 151.4958 59.9998 32.0000 1.9490 1.9509 406.8641 407.3633 0.0770 -1.0000 -1.0000 0143511 1594065685.20 151.4958 59.9998 32.0000 1.9488 1.9508 406.8535 407.3530 0.0770 -1.0000 -1.0000 0143574 1594065685.30 151.4958 59.9998 32.0000 1.9488 1.9507 406.9758 407.4754 0.0770 -1.0000 -1.0000 0143636 1594065685.40 151.4958 59.9998 32.0000 1.9472 1.9492 406.9825 407.4818 0.0769 -1.0000 -1.0000 0143699 1594065685.50 151.5406 59.9998 32.0000 1.9483 1.9503 406.8941 407.3935 0.0770 -1.0000 -1.0000 0144152 1594065685.60 151.5406 59.9998 32.0000 1.9485 1.9504 406.8378 407.3380 0.0770 -1.0000 -1.0000 0144214 1594065685.70 151.5406 59.9998 32.0000 1.9479 1.9499 406.9194 407.4185 0.0770 -1.0000 -1.0000 0144277 1594065685.80 151.5406 59.9998 32.0000 1.9473 1.9493 407.0919 407.5924 0.0772 -1.0000 -1.0000 0144339 1594065685.90 151.5406 59.9998 32.0000 1.9480 1.9500 407.1756 407.6752 0.0770 -1.0000 -1.0000 0144402 1594065686.00 151.5453 59.9998 32.0000 1.9494 1.9513 406.9995 407.4992 0.0771 -1.0000 -1.0000 0144636 1594065686.10 151.5462 59.9998 32.0000 1.9481 1.9501 406.8459 407.3459 0.0771 -1.0000 -1.0000 0144714 1594065686.20 151.5462 59.9998 32.0000 1.9481 1.9500 406.9332 407.4327 0.0770 -1.0000 -1.0000 0144776 1594065686.30 151.5462 59.9998 32.0000 1.9484 1.9504 407.0674 407.5678 0.0771 -1.0000 -1.0000 0144839 1594065686.40 151.5462 59.9998 32.0000 1.9470 1.9489 407.1282 407.6289 0.0772 -1.0000 -1.0000 0144917 1594065686.50 151.5462 59.9998 32.0000 1.9473 1.9493 407.0223 407.5223 0.0770 -1.0000 -1.0000 0144980 1594065686.60 151.5462 59.9998 32.0000 1.9479 1.9499 406.8750 407.3740 0.0770 -1.0000 -1.0000 0145042 1594065686.70 151.5467 59.9998 32.0000 1.9484 1.9504 406.9155 407.4146 0.0769 -1.0000 -1.0000 0145104 1594065686.80 151.5467 59.9998 32.0000 1.9477 1.9497 406.9492 407.4485 0.0770 -1.0000 -1.0000 0145167 1594065686.90 151.5467 59.9998 32.0000 1.9477 1.9497 407.1299 407.6293 0.0769 -1.0000 -1.0000 0145245 1594065687.00 151.5467 59.9998 32.0000 1.9480 1.9499 406.9863 407.4858 0.0770 -1.0000 -1.0000 0145308 1594065687.10 151.5467 59.9998 32.0000 1.9484 1.9504 406.8826 407.3815 0.0769 -1.0000 -1.0000 0145370 1594065687.20 151.5541 59.9998 32.0000 1.9488 1.9507 406.8873 407.3861 0.0769 -1.0000 -1.0000 0145448 1594065687.30 151.5541 59.9998 32.0000 1.9478 1.9497 407.0343 407.5335 0.0770 -1.0000 -1.0000 0145511 1594065687.40 151.5541 59.9998 32.0000 1.9474 1.9493 407.1233 407.6226 0.0769 -1.0000 -1.0000 0145589 1594065687.50 151.5541 59.9998 32.0000 1.9474 1.9494 407.0867 407.5858 0.0769 -1.0000 -1.0000 0145651 1594065687.60 151.5541 59.9998 32.0000 1.9480 1.9499 406.9698 407.4686 0.0769 -1.0000 -1.0000 0145886 1594065687.70 151.5588 59.9998 32.0000 1.9483 1.9502 406.8982 407.3970 0.0769 -1.0000 -1.0000 0145948 1594065687.80 151.5958 59.9998 32.0000 1.9484 1.9503 407.1545 407.6542 0.0769 -1.0000 -1.0000 0146011 1594065687.90 151.5958 59.9998 32.0000 1.9471 1.9491 407.0936 407.5920 0.0768 -1.0000 -1.0000 0146073 1594065688.00 151.5958 59.9998 32.0000 1.9472 1.9492 407.0789 407.5779 0.0769 -1.0000 -1.0000 0146136 1594065688.10 151.5958 59.9998 32.0000 1.9485 1.9505 406.9596 407.4583 0.0769 -1.0000 -1.0000 0146682 1594065688.20 151.5958 59.9998 32.0000 1.9483 1.9502 406.9027 407.4020 0.0770 -1.0000 -1.0000 0146745 1594065688.30 151.5958 59.9998 32.0000 1.9484 1.9503 406.9096 407.4088 0.0769 -1.0000 -1.0000 0146807 1594065688.40 151.5928 59.9998 32.0000 1.9482 1.9501 406.9986 407.4975 0.0769 -1.0000 -1.0000 0146870 1594065688.50 151.5928 59.9998 32.0000 1.9482 1.9502 407.0848 407.5839 0.0769 -1.0000 -1.0000 0146932 1594065688.60 151.5928 59.9998 32.0000 1.9476 1.9495 406.9809 407.4803 0.0770 -1.0000 -1.0000 0147167 1594065688.70 151.5928 59.9998 32.0000 1.9477 1.9497 406.9280 407.4273 0.0770 -1.0000 -1.0000 0147229 1594065688.80 151.5928 59.9998 32.0000 1.9485 1.9505 406.9500 407.4488 0.0768 -1.0000 -1.0000 0147291 1594065688.90 151.5928 59.9998 32.0000 1.9479 1.9498 407.0084 407.5083 0.0772 -1.0000 -1.0000 0147370 1594065689.00 151.5276 59.9998 32.0000 1.9475 1.9495 407.0251 407.5244 0.0769 -1.0000 -1.0000 0147432 1594065689.10 151.5276 59.9998 32.0000 1.9472 1.9491 407.0449 407.5432 0.0768 -1.0000 -1.0000 0147667 1594065689.20 151.5276 59.9998 32.0000 1.9483 1.9502 406.9457 407.4442 0.0768 -1.0000 -1.0000 0147729 1594065689.30 151.5276 59.9998 32.0000 1.9483 1.9503 406.8263 407.3247 0.0769 -1.0000 -1.0000 0147791 1594065689.40 151.5276 59.9998 32.0000 1.9475 1.9495 406.9777 407.4776 0.0771 -1.0000 -1.0000 0147854 1594065689.50 151.4641 59.9998 32.0000 1.9467 1.9487 407.0223 407.5222 0.0770 -1.0000 -1.0000 0147932 1594065689.60 151.4641 59.9998 32.0000 1.9474 1.9493 407.0865 407.5848 0.0769 -1.0000 -1.0000 0148167 1594065689.70 151.4641 59.9998 32.0000 1.9476 1.9496 406.9778 407.4772 0.0770 -1.0000 -1.0000 0148229 1594065689.80 151.4641 59.9998 32.0000 1.9485 1.9505 406.9197 407.4185 0.0769 -1.0000 -1.0000 0148307 1594065689.90 151.4641 59.9998 32.0000 1.9484 1.9504 406.8199 407.3194 0.0770 -1.0000 -1.0000 0148370 1594065690.00 151.4774 60.0002 32.0000 1.9475 1.9495 407.0002 407.4988 0.0769 -1.0000 -1.0000 0148432 1594065690.10 151.4898 60.0005 32.0000 1.9484 1.9504 406.9436 407.4423 0.0769 -1.0000 -1.0000 0148619 1594065690.20 151.4898 60.0005 32.0000 1.9485 1.9505 406.9114 407.4106 0.0770 -1.0000 -1.0000 0148682 1594065690.30 151.4898 60.0005 32.0000 1.9480 1.9500 406.9484 407.4476 0.0770 -1.0000 -1.0000 0148744 1594065690.40 151.4898 60.0005 32.0000 1.9480 1.9500 407.0195 407.5191 0.0770 -1.0000 -1.0000 0148807 1594065690.50 151.4898 60.0005 32.0000 1.9472 1.9492 407.0940 407.5936 0.0769 -1.0000 -1.0000 0148869 1594065690.60 151.4898 60.0005 32.0000 1.9473 1.9492 407.1031 407.6022 0.0769 -1.0000 -1.0000 0148947 1594065690.70 151.4822 60.0005 32.0000 1.9477 1.9497 406.9155 407.4154 0.0771 -1.0000 -1.0000 0149135 1594065690.80 151.4797 60.0005 32.0000 1.9480 1.9500 406.8879 407.3877 0.0770 -1.0000 -1.0000 0149197 1594065690.90 151.4797 60.0005 32.0000 1.9490 1.9510 406.8739 407.3735 0.0771 -1.0000 -1.0000 0149260 1594065691.00 151.4797 60.0005 32.0000 1.9481 1.9501 406.8997 407.3997 0.0771 -1.0000 -1.0000 0149322 1594065691.10 151.4797 60.0005 32.0000 1.9480 1.9499 407.0035 407.5031 0.0770 -1.0000 -1.0000 0149385 1594065691.20 151.4797 60.0005 32.0000 1.9477 1.9497 407.0727 407.5721 0.0770 -1.0000 -1.0000 0149635 1594065691.30 151.4510 60.0005 32.0000 1.9487 1.9506 406.9845 407.4838 0.0770 -1.0000 -1.0000 0149682 1594065691.40 151.4510 60.0005 32.0000 1.9484 1.9503 406.8850 407.3832 0.0768 -1.0000 -1.0000 0149744 1594065691.50 151.4510 60.0005 32.0000 1.9483 1.9502 406.9125 407.4118 0.0769 -1.0000 -1.0000 0149838 1594065691.60 151.4510 60.0005 32.0000 1.9492 1.9512 407.0287 407.5274 0.0768 -1.0000 -1.0000 0149885 1594065691.70 151.4510 60.0005 32.0000 1.9477 1.9496 406.9806 407.4803 0.0771 -1.0000 -1.0000 0150166 1594065691.80 151.4510 60.0005 32.0000 1.9468 1.9488 407.0502 407.5501 0.0770 -1.0000 -1.0000 0150244 1594065691.90 151.4027 60.0005 32.0000 1.9483 1.9503 406.9298 407.4296 0.0771 -1.0000 -1.0000 0150306 1594065692.00 151.4013 60.0005 32.0000 1.9489 1.9508 406.8922 407.3909 0.0769 -1.0000 -1.0000 0150369 1594065692.10 151.4013 60.0005 32.0000 1.9476 1.9495 406.9047 407.4042 0.0770 -1.0000 -1.0000 0150432 1594065692.20 151.4013 60.0005 32.0000 1.9476 1.9496 407.0195 407.5190 0.0769 -1.0000 -1.0000 0150666 1594065692.30 151.4013 60.0005 32.0000 1.9475 1.9495 407.0280 407.5275 0.0770 -1.0000 -1.0000 0150728 1594065692.40 151.4013 60.0005 32.0000 1.9477 1.9497 406.9275 407.4281 0.0771 -1.0000 -1.0000 0150806 1594065692.50 151.3982 60.0005 32.0000 1.9477 1.9497 406.8742 407.3738 0.0770 -1.0000 -1.0000 0150869 1594065692.60 151.3982 60.0005 32.0000 1.9465 1.9485 406.9593 407.4586 0.0770 -1.0000 -1.0000 0150947 1594065692.70 151.3982 60.0005 32.0000 1.9469 1.9489 407.0919 407.5919 0.0771 -1.0000 -1.0000 0151181 1594065692.80 151.3982 60.0005 32.0000 1.9478 1.9497 407.0257 407.5255 0.0770 -1.0000 -1.0000 0151244 1594065692.90 151.3982 60.0005 32.0000 1.9483 1.9502 406.9830 407.4829 0.0771 -1.0000 -1.0000 0151322 1594065693.00 151.4408 60.0005 32.0000 1.9488 1.9507 406.9065 407.4060 0.0770 -1.0000 -1.0000 0151384 1594065693.10 151.4408 60.0005 32.0000 1.9486 1.9506 406.9804 407.4805 0.0771 -1.0000 -1.0000 0151447 1594065693.20 151.4408 60.0005 32.0000 1.9475 1.9494 407.0250 407.5244 0.0769 -1.0000 -1.0000 0151634 1594065693.30 151.4408 60.0005 32.0000 1.9476 1.9496 406.9293 407.4292 0.0771 -1.0000 -1.0000 0151697 1594065693.40 151.4408 60.0005 32.0000 1.9487 1.9506 406.8371 407.3372 0.0771 -1.0000 -1.0000 0151759 1594065693.50 151.4408 60.0005 32.0000 1.9486 1.9505 406.8782 407.3777 0.0770 -1.0000 -1.0000 0151838 1594065693.60 151.5170 60.0005 32.0000 1.9484 1.9504 406.8949 407.3939 0.0770 -1.0000 -1.0000 0151884 1594065693.70 151.5352 60.0005 32.0000 1.9467 1.9487 407.0583 407.5584 0.0770 -1.0000 -1.0000 0151962 1594065693.80 151.5352 60.0005 32.0000 1.9471 1.9491 407.1076 407.6073 0.0770 -1.0000 -1.0000 0152134 1594065693.90 151.5352 60.0005 32.0000 1.9479 1.9499 406.9711 407.4707 0.0770 -1.0000 -1.0000 0152197 1594065694.00 151.5352 60.0005 32.0000 1.9480 1.9499 406.9213 407.4207 0.0770 -1.0000 -1.0000 0152259 1594065694.10 151.5352 60.0005 32.0000 1.9479 1.9499 406.8882 407.3878 0.0770 -1.0000 -1.0000 0152337 1594065694.20 151.4940 60.0005 32.0000 1.9475 1.9495 406.9148 407.4148 0.0770 -1.0000 -1.0000 0152400 1594065694.30 151.4940 60.0005 32.0000 1.9475 1.9495 407.0557 407.5552 0.0771 -1.0000 -1.0000 0152946 1594065694.40 151.4940 60.0005 32.0000 1.9474 1.9493 407.0801 407.5800 0.0770 -1.0000 -1.0000 0153025 1594065694.50 151.4940 60.0005 32.0000 1.9481 1.9500 406.9323 407.4323 0.0771 -1.0000 -1.0000 0153087 1594065694.60 151.4940 60.0005 32.0000 1.9477 1.9497 406.8792 407.3795 0.0771 -1.0000 -1.0000 0153165 1594065694.70 151.4869 60.0006 32.0000 1.9471 1.9490 406.9570 407.4568 0.0771 -1.0000 -1.0000 0153228 1594065694.80 151.4869 60.0006 32.0000 1.9468 1.9488 407.0656 407.5655 0.0770 -1.0000 -1.0000 0153399 1594065694.90 151.4869 60.0006 32.0000 1.9480 1.9500 407.0363 407.5362 0.0771 -1.0000 -1.0000 0153462 1594065695.00 151.4869 60.0006 32.0000 1.9477 1.9497 406.9539 407.4544 0.0772 -1.0000 -1.0000 0153524 1594065695.10 151.4869 60.0006 32.0000 1.9482 1.9502 406.9171 407.4168 0.0770 -1.0000 -1.0000 0153587 1594065695.20 151.4953 60.0006 32.0000 1.9474 1.9494 406.8691 407.3688 0.0770 -1.0000 -1.0000 0153665 1594065695.30 151.5080 60.0006 32.0000 1.9473 1.9493 407.0771 407.5772 0.0771 -1.0000 -1.0000 0153884 1594065695.40 151.5080 60.0006 32.0000 1.9469 1.9488 407.0421 407.5418 0.0770 -1.0000 -1.0000 0153946 1594065695.50 151.5080 60.0006 32.0000 1.9473 1.9492 406.9842 407.4837 0.0770 -1.0000 -1.0000 0154025 1594065695.60 151.5080 60.0006 32.0000 1.9476 1.9496 406.9207 407.4203 0.0770 -1.0000 -1.0000 0154087 1594065695.70 151.5080 60.0006 32.0000 1.9468 1.9487 406.9488 407.4484 0.0770 -1.0000 -1.0000 0154149 1594065695.80 151.4827 60.0006 32.0000 1.9465 1.9485 407.0035 407.5030 0.0770 -1.0000 -1.0000 0154228 1594065695.90 151.4827 60.0006 32.0000 1.9464 1.9483 406.9944 407.4943 0.0771 -1.0000 -1.0000 0154290 1594065696.00 151.4827 60.0006 32.0000 1.9480 1.9500 406.8294 407.3293 0.0771 -1.0000 -1.0000 0154352 1594065696.10 151.4827 60.0006 32.0000 1.9473 1.9493 406.8321 407.3317 0.0771 -1.0000 -1.0000 0154431 1594065696.20 151.4827 60.0006 32.0000 1.9475 1.9495 406.8831 407.3832 0.0771 -1.0000 -1.0000 0154493 1594065696.30 151.4945 60.0006 32.0000 1.9473 1.9492 407.0611 407.5607 0.0770 -1.0000 -1.0000 0154665 1594065696.40 151.5134 60.0006 32.0000 1.9479 1.9499 406.9907 407.4898 0.0769 -1.0000 -1.0000 0154743 1594065696.50 151.5134 60.0006 32.0000 1.9477 1.9497 406.9885 407.4878 0.0769 -1.0000 -1.0000 0154805 1594065696.60 151.5134 60.0006 32.0000 1.9480 1.9500 406.9017 407.4008 0.0770 -1.0000 -1.0000 0154883 1594065696.70 151.5134 60.0006 32.0000 1.9481 1.9500 406.8185 407.3169 0.0769 -1.0000 -1.0000 0154946 1594065696.80 151.5134 60.0006 32.0000 1.9473 1.9493 407.0296 407.5287 0.0769 -1.0000 -1.0000 0155665 1594065696.90 151.5467 60.0006 32.0000 1.9473 1.9492 406.9657 407.4649 0.0769 -1.0000 -1.0000 0155743 1594065697.00 151.5482 60.0006 32.0000 1.9482 1.9502 406.8200 407.3184 0.0768 -1.0000 -1.0000 0155805 1594065697.10 151.5482 60.0006 32.0000 1.9487 1.9507 406.9125 407.4122 0.0771 -1.0000 -1.0000 0155868 1594065697.20 151.5482 60.0006 32.0000 1.9480 1.9500 407.1096 407.6096 0.0770 -1.0000 -1.0000 0155946 1594065697.30 151.5482 60.0006 32.0000 1.9475 1.9495 407.1680 407.6676 0.0770 -1.0000 -1.0000 0156008 1594065697.40 151.5463 60.0006 32.0000 1.9479 1.9498 407.0465 407.5464 0.0770 -1.0000 -1.0000 0156071 1594065697.50 151.4717 60.0006 32.0000 1.9482 1.9501 406.9615 407.4606 0.0770 -1.0000 -1.0000 0156133 1594065697.60 151.4717 60.0006 32.0000 1.9485 1.9504 406.9282 407.4278 0.0770 -1.0000 -1.0000 0156196 1594065697.70 151.4717 60.0006 32.0000 1.9472 1.9492 407.0950 407.5940 0.0769 -1.0000 -1.0000 0156258 1594065697.80 151.4717 60.0006 32.0000 1.9470 1.9490 407.0642 407.5643 0.0771 -1.0000 -1.0000 0156461 1594065697.90 151.4717 60.0006 32.0000 1.9476 1.9496 406.9764 407.4759 0.0769 -1.0000 -1.0000 0156524 1594065698.00 151.4245 60.0006 32.0000 1.9477 1.9497 406.8946 407.3940 0.0770 -1.0000 -1.0000 0156586 1594065698.10 151.4245 60.0006 32.0000 1.9476 1.9496 406.8996 407.3983 0.0769 -1.0000 -1.0000 0156664 1594065698.20 151.4245 60.0006 32.0000 1.9469 1.9489 407.0453 407.5449 0.0770 -1.0000 -1.0000 0156727 1594065698.30 151.4245 60.0006 32.0000 1.9472 1.9492 407.0756 407.5754 0.0770 -1.0000 -1.0000 0156945 1594065698.40 151.4245 60.0006 32.0000 1.9483 1.9503 406.9676 407.4675 0.0771 -1.0000 -1.0000 0157024 1594065698.50 151.4321 60.0006 32.0000 1.9485 1.9505 406.9100 407.4098 0.0770 -1.0000 -1.0000 0157086 1594065698.60 151.4379 60.0006 32.0000 1.9479 1.9498 406.8769 407.3761 0.0770 -1.0000 -1.0000 0157164 1594065698.70 151.4379 60.0006 32.0000 1.9477 1.9496 407.0595 407.5598 0.0771 -1.0000 -1.0000 0157227 1594065698.80 151.4379 60.0006 32.0000 1.9471 1.9491 407.0644 407.5640 0.0770 -1.0000 -1.0000 0157289 1594065698.90 151.4379 60.0006 32.0000 1.9471 1.9491 407.0304 407.5298 0.0770 -1.0000 -1.0000 0157367 1594065699.00 151.4379 60.0006 32.0000 1.9479 1.9499 406.9637 407.4630 0.0769 -1.0000 -1.0000 0157430 1594065699.10 151.4379 60.0006 32.0000 1.9484 1.9504 406.8497 407.3482 0.0769 -1.0000 -1.0000 0157492 1594065699.20 151.4634 60.0006 32.0000 1.9475 1.9494 406.9880 407.4874 0.0770 -1.0000 -1.0000 0157570 1594065699.30 151.4634 60.0006 32.0000 1.9473 1.9493 407.1339 407.6340 0.0771 -1.0000 -1.0000 0157648 1594065699.40 151.4634 60.0006 32.0000 1.9480 1.9499 406.9288 407.4292 0.0772 -1.0000 -1.0000 0157711 1594065699.50 151.4634 60.0006 32.0000 1.9484 1.9503 406.8523 407.3519 0.0769 -1.0000 -1.0000 0157774 1594065699.60 151.4634 60.0006 32.0000 1.9486 1.9506 406.8593 407.3583 0.0770 -1.0000 -1.0000 0157836 1594065699.70 151.4611 60.0001 32.0000 1.9479 1.9499 406.9541 407.4536 0.0770 -1.0000 -1.0000 0157898 1594065699.80 151.4606 60.0000 32.0000 1.9477 1.9497 407.0598 407.5598 0.0771 -1.0000 -1.0000 0157977 1594065699.90 151.4606 60.0000 32.0000 1.9478 1.9498 407.0136 407.5144 0.0772 -1.0000 -1.0000 0158414 1594065700.00 151.4606 60.0000 32.0000 1.9477 1.9496 406.9652 407.4651 0.0772 -1.0000 -1.0000 0158476 1594065700.10 151.4606 60.0000 32.0000 1.9477 1.9497 406.9991 407.4993 0.0770 -1.0000 -1.0000 0158539 1594065700.20 151.4606 60.0000 32.0000 1.9478 1.9497 407.0374 407.5373 0.0771 -1.0000 -1.0000 0158633 1594065700.30 151.4606 60.0000 32.0000 1.9471 1.9491 407.0857 407.5857 0.0771 -1.0000 -1.0000 0158695 1594065700.40 151.4910 60.0000 32.0000 1.9469 1.9489 407.0602 407.5601 0.0770 -1.0000 -1.0000 0158883 1594065700.50 151.4910 60.0000 32.0000 1.9479 1.9499 406.9188 407.4186 0.0771 -1.0000 -1.0000 0158945 1594065700.60 151.4910 60.0000 32.0000 1.9484 1.9504 406.8665 407.3666 0.0771 -1.0000 -1.0000 0159023 1594065700.70 151.4910 60.0000 32.0000 1.9476 1.9495 406.9148 407.4145 0.0770 -1.0000 -1.0000 0159086 1594065700.80 151.4910 60.0000 32.0000 1.9472 1.9491 407.0155 407.5152 0.0770 -1.0000 -1.0000 0159148 1594065700.90 151.4910 60.0000 32.0000 1.9459 1.9479 407.0104 407.5102 0.0770 -1.0000 -1.0000 0159414 1594065701.00 151.4874 60.0000 32.0000 1.9476 1.9495 406.9806 407.4803 0.0770 -1.0000 -1.0000 0159476 1594065701.10 151.4874 60.0000 32.0000 1.9484 1.9504 406.8301 407.3293 0.0770 -1.0000 -1.0000 0159539 1594065701.20 151.4874 60.0000 32.0000 1.9485 1.9505 406.8789 407.3783 0.0771 -1.0000 -1.0000 0159695 1594065701.30 151.4874 60.0000 32.0000 1.9472 1.9491 406.9226 407.4232 0.0771 -1.0000 -1.0000 0159757 1594065701.40 151.4874 60.0000 32.0000 1.9468 1.9488 407.0263 407.5259 0.0770 -1.0000 -1.0000 0159929 1594065701.50 151.4887 60.0000 32.0000 1.9482 1.9502 407.0166 407.5154 0.0769 -1.0000 -1.0000 0200007 1594065701.60 151.5242 60.0000 32.0000 1.9475 1.9495 406.8795 407.3791 0.0770 -1.0000 -1.0000 0200070 1594065701.70 151.5242 60.0000 32.0000 1.9482 1.9502 406.8685 407.3682 0.0770 -1.0000 -1.0000 0200132 1594065701.80 151.5242 60.0000 32.0000 1.9475 1.9494 406.8729 407.3718 0.0769 -1.0000 -1.0000 0200210 1594065701.90 151.5242 60.0000 32.0000 1.9472 1.9492 407.0283 407.5270 0.0769 -1.0000 -1.0000 0200273 1594065702.00 151.5242 60.0000 32.0000 1.9468 1.9487 407.0583 407.5583 0.0771 -1.0000 -1.0000 0200398 1594065702.10 151.5336 60.0000 32.0000 1.9473 1.9492 406.9996 407.4997 0.0771 -1.0000 -1.0000 0200476 1594065702.20 151.5336 60.0000 32.0000 1.9483 1.9502 406.8544 407.3541 0.0770 -1.0000 -1.0000 0200538 1594065702.30 151.5336 60.0000 32.0000 1.9479 1.9499 406.7969 407.2964 0.0771 -1.0000 -1.0000 0200601 1594065702.40 151.5336 60.0000 32.0000 1.9465 1.9485 406.9501 407.4501 0.0771 -1.0000 -1.0000 0200679 1594065702.50 151.5336 60.0000 32.0000 1.9469 1.9489 406.9591 407.4587 0.0770 -1.0000 -1.0000 0200913 1594065702.60 151.5303 60.0000 32.0000 1.9483 1.9503 406.8627 407.3614 0.0769 -1.0000 -1.0000 0200991 1594065702.70 151.5254 60.0000 32.0000 1.9478 1.9498 406.7891 407.2887 0.0771 -1.0000 -1.0000 0201054 1594065702.80 151.5254 60.0000 32.0000 1.9477 1.9496 406.8304 407.3298 0.0770 -1.0000 -1.0000 0201116 1594065702.90 151.5254 60.0000 32.0000 1.9468 1.9488 406.9223 407.4216 0.0769 -1.0000 -1.0000 0201194 1594065703.00 151.5254 60.0000 32.0000 1.9469 1.9488 406.9670 407.4659 0.0769 -1.0000 -1.0000 0201366 1594065703.10 151.5254 60.0000 32.0000 1.9474 1.9493 406.9506 407.4498 0.0770 -1.0000 -1.0000 0201429 1594065703.20 151.5044 60.0000 32.0000 1.9486 1.9506 406.8278 407.3265 0.0768 -1.0000 -1.0000 0201507 1594065703.30 151.5044 60.0000 32.0000 1.9477 1.9497 406.8600 407.3590 0.0770 -1.0000 -1.0000 0201569 1594065703.40 151.5044 60.0000 32.0000 1.9465 1.9484 406.8832 407.3826 0.0770 -1.0000 -1.0000 0201632 1594065703.50 151.5044 60.0000 32.0000 1.9460 1.9480 407.0060 407.5065 0.0772 -1.0000 -1.0000 0201866 1594065703.60 151.5044 60.0000 32.0000 1.9474 1.9493 406.8527 407.3524 0.0770 -1.0000 -1.0000 0201929 1594065703.70 151.4655 60.0000 32.0000 1.9482 1.9502 406.7977 407.2965 0.0770 -1.0000 -1.0000 0201991 1594065703.80 151.4655 60.0000 32.0000 1.9477 1.9497 406.8348 407.3347 0.0770 -1.0000 -1.0000 0202070 1594065703.90 151.4655 60.0000 32.0000 1.9475 1.9495 406.9427 407.4425 0.0771 -1.0000 -1.0000 0202132 1594065704.00 151.4655 60.0000 32.0000 1.9471 1.9491 407.0266 407.5261 0.0770 -1.0000 -1.0000 0202194 1594065704.10 151.4655 60.0000 32.0000 1.9475 1.9494 406.8584 407.3577 0.0770 -1.0000 -1.0000 0202273 1594065704.20 151.4660 60.0000 32.0000 1.9479 1.9499 406.8672 407.3668 0.0770 -1.0000 -1.0000 0202335 1594065704.30 151.4745 60.0000 32.0000 1.9477 1.9497 406.8095 407.3091 0.0770 -1.0000 -1.0000 0202397 1594065704.40 151.4745 60.0000 32.0000 1.9476 1.9496 406.9966 407.4962 0.0770 -1.0000 -1.0000 0202460 1594065704.50 151.4745 60.0000 32.0000 1.9474 1.9493 407.0677 407.5672 0.0769 -1.0000 -1.0000 0202694 1594065704.60 151.4745 60.0000 32.0000 1.9477 1.9497 407.0328 407.5325 0.0770 -1.0000 -1.0000 0202757 1594065704.70 151.4745 60.0000 32.0000 1.9486 1.9506 406.9818 407.4816 0.0770 -1.0000 -1.0000 0202819 1594065704.80 151.4159 59.9994 32.0000 1.9479 1.9499 406.8811 407.3806 0.0770 -1.0000 -1.0000 0202882 1594065704.90 151.4159 59.9994 32.0000 1.9473 1.9492 407.0435 407.5430 0.0770 -1.0000 -1.0000 0202960 1594065705.00 151.4159 59.9994 32.0000 1.9467 1.9487 407.1059 407.6058 0.0770 -1.0000 -1.0000 0203944 1594065705.10 151.4159 59.9994 32.0000 1.9479 1.9499 407.0282 407.5276 0.0770 -1.0000 -1.0000 0204006 1594065705.20 151.4159 59.9994 32.0000 1.9478 1.9498 406.9165 407.4169 0.0771 -1.0000 -1.0000 0204069 1594065705.30 151.4073 59.9994 32.0000 1.9483 1.9503 406.8376 407.3371 0.0770 -1.0000 -1.0000 0204132 1594065705.40 151.4047 59.9994 32.0000 1.9473 1.9493 406.9540 407.4539 0.0771 -1.0000 -1.0000 0204194 1594065705.50 151.4047 59.9994 32.0000 1.9469 1.9488 407.0386 407.5376 0.0768 -1.0000 -1.0000 0204272 1594065705.60 151.4047 59.9994 32.0000 1.9475 1.9494 406.9056 407.4046 0.0769 -1.0000 -1.0000 0204335 1594065705.70 151.4047 59.9994 32.0000 1.9482 1.9502 406.8876 407.3869 0.0770 -1.0000 -1.0000 0204397 1594065705.80 151.4047 59.9994 32.0000 1.9479 1.9499 406.8147 407.3139 0.0770 -1.0000 -1.0000 0204475 1594065705.90 151.4005 59.9994 32.0000 1.9474 1.9494 407.0720 407.5729 0.0771 -1.0000 -1.0000 0204537 1594065706.00 151.4005 59.9994 32.0000 1.9476 1.9496 407.0482 407.5474 0.0770 -1.0000 -1.0000 0204600 1594065706.10 151.4005 59.9994 32.0000 1.9478 1.9498 406.9585 407.4577 0.0769 -1.0000 -1.0000 0204662 1594065706.20 151.4005 59.9994 32.0000 1.9479 1.9499 406.8926 407.3917 0.0771 -1.0000 -1.0000 0204725 1594065706.30 151.4005 59.9994 32.0000 1.9488 1.9508 406.8678 407.3670 0.0769 -1.0000 -1.0000 0204787 1594065706.40 151.4818 59.9994 32.0000 1.9487 1.9507 406.9062 407.4064 0.0771 -1.0000 -1.0000 0204866 1594065706.50 151.4818 59.9994 32.0000 1.9482 1.9501 407.0029 407.5029 0.0770 -1.0000 -1.0000 0204928 1594065706.60 151.4818 59.9994 32.0000 1.9473 1.9493 407.0419 407.5415 0.0770 -1.0000 -1.0000 0205006 1594065706.70 151.4818 59.9994 32.0000 1.9482 1.9502 407.0741 407.5737 0.0770 -1.0000 -1.0000 0205069 1594065706.80 151.4818 59.9994 32.0000 1.9486 1.9505 406.8466 407.3465 0.0770 -1.0000 -1.0000 0205131 1594065706.90 151.4844 59.9994 32.0000 1.9484 1.9504 406.8161 407.3155 0.0770 -1.0000 -1.0000 0205209 1594065707.00 151.4915 59.9994 32.0000 1.9480 1.9499 406.9309 407.4303 0.0770 -1.0000 -1.0000 0205256 1594065707.10 151.4915 59.9994 32.0000 1.9476 1.9495 407.0165 407.5159 0.0770 -1.0000 -1.0000 0205647 1594065707.20 151.4915 59.9994 32.0000 1.9480 1.9500 406.9968 407.4966 0.0770 -1.0000 -1.0000 0205725 1594065707.30 151.4915 59.9994 32.0000 1.9485 1.9504 406.8870 407.3866 0.0771 -1.0000 -1.0000 0205787 1594065707.40 151.4915 59.9994 32.0000 1.9481 1.9500 406.9258 407.4249 0.0769 -1.0000 -1.0000 0205850 1594065707.50 151.4915 59.9994 32.0000 1.9476 1.9496 407.0180 407.5174 0.0770 -1.0000 -1.0000 0205928 1594065707.60 151.4956 59.9994 32.0000 1.9472 1.9492 407.1093 407.6089 0.0770 -1.0000 -1.0000 0206162 1594065707.70 151.4956 59.9994 32.0000 1.9476 1.9495 407.0506 407.5502 0.0770 -1.0000 -1.0000 0206240 1594065707.80 151.4956 59.9994 32.0000 1.9484 1.9503 406.9414 407.4416 0.0771 -1.0000 -1.0000 0206303 1594065707.90 151.4956 59.9994 32.0000 1.9481 1.9501 406.8974 407.3975 0.0771 -1.0000 -1.0000 0206365 1594065708.00 151.4956 59.9994 32.0000 1.9488 1.9507 406.8177 407.3154 0.0768 -1.0000 -1.0000 0206428 1594065708.10 151.4967 59.9994 32.0000 1.9477 1.9497 406.9568 407.4563 0.0770 -1.0000 -1.0000 0206662 1594065708.20 151.5374 59.9994 32.0000 1.9482 1.9502 407.0609 407.5607 0.0770 -1.0000 -1.0000 0206724 1594065708.30 151.5374 59.9994 32.0000 1.9492 1.9512 406.9569 407.4561 0.0770 -1.0000 -1.0000 0206787 1594065708.40 151.5374 59.9994 32.0000 1.9483 1.9503 406.8801 407.3797 0.0770 -1.0000 -1.0000 0206865 1594065708.50 151.5374 59.9994 32.0000 1.9482 1.9501 407.0077 407.5070 0.0769 -1.0000 -1.0000 0206928 1594065708.60 151.5374 59.9994 32.0000 1.9480 1.9500 407.1100 407.6095 0.0770 -1.0000 -1.0000 0207162 1594065708.70 151.5877 59.9994 32.0000 1.9478 1.9498 407.1283 407.6284 0.0770 -1.0000 -1.0000 0207224 1594065708.80 151.5877 59.9994 32.0000 1.9478 1.9497 407.1006 407.6002 0.0770 -1.0000 -1.0000 0207287 1594065708.90 151.5877 59.9994 32.0000 1.9488 1.9508 406.9286 407.4277 0.0769 -1.0000 -1.0000 0207365 1594065709.00 151.5877 59.9994 32.0000 1.9490 1.9509 406.9182 407.4172 0.0769 -1.0000 -1.0000 0207427 1594065709.10 151.5877 59.9994 32.0000 1.9486 1.9505 406.8776 407.3757 0.0768 -1.0000 -1.0000 0207646 1594065709.20 151.5966 59.9994 32.0000 1.9481 1.9501 407.0108 407.5098 0.0769 -1.0000 -1.0000 0207724 1594065709.30 151.6000 59.9994 32.0000 1.9485 1.9505 406.9710 407.4702 0.0770 -1.0000 -1.0000 0207787 1594065709.40 151.6000 59.9994 32.0000 1.9483 1.9502 406.9876 407.4873 0.0770 -1.0000 -1.0000 0207849 1594065709.50 151.6000 59.9994 32.0000 1.9489 1.9509 406.8471 407.3464 0.0770 -1.0000 -1.0000 0207928 1594065709.60 151.6000 59.9994 32.0000 1.9481 1.9500 406.8550 407.3546 0.0770 -1.0000 -1.0000 0207990 1594065709.70 151.6000 59.9994 32.0000 1.9481 1.9501 407.0184 407.5178 0.0770 -1.0000 -1.0000 0208052 1594065709.80 151.5194 59.9991 32.0000 1.9473 1.9493 407.0591 407.5592 0.0771 -1.0000 -1.0000 0208115 1594065709.90 151.5194 59.9991 32.0000 1.9468 1.9488 407.0592 407.5586 0.0769 -1.0000 -1.0000 0208177 1594065710.00 151.5194 59.9991 32.0000 1.9478 1.9497 406.9516 407.4506 0.0769 -1.0000 -1.0000 0208240 1594065710.10 151.5194 59.9991 32.0000 1.9478 1.9497 406.8672 407.3675 0.0772 -1.0000 -1.0000 0208318 1594065710.20 151.5194 59.9991 32.0000 1.9479 1.9498 406.8473 407.3465 0.0770 -1.0000 -1.0000 0208411 1594065710.30 151.5194 59.9991 32.0000 1.9475 1.9495 406.8466 407.3461 0.0770 -1.0000 -1.0000 0208474 1594065710.40 151.4619 59.9991 32.0000 1.9480 1.9500 406.9905 407.4895 0.0769 -1.0000 -1.0000 0208552 1594065710.50 151.4619 59.9991 32.0000 1.9481 1.9501 406.9775 407.4767 0.0769 -1.0000 -1.0000 0208615 1594065710.60 151.4619 59.9991 32.0000 1.9478 1.9498 406.7446 407.2434 0.0770 -1.0000 -1.0000 0208693 1594065710.70 151.4619 59.9991 32.0000 1.9474 1.9494 406.7462 407.2455 0.0770 -1.0000 -1.0000 0208927 1594065710.80 151.4619 59.9991 32.0000 1.9471 1.9491 406.9443 407.4440 0.0770 -1.0000 -1.0000 0208989 1594065710.90 151.4807 59.9991 32.0000 1.9468 1.9488 407.0376 407.5376 0.0771 -1.0000 -1.0000 0209052 1594065711.00 151.4822 59.9991 32.0000 1.9469 1.9489 407.0366 407.5373 0.0772 -1.0000 -1.0000 0209115 1594065711.10 151.4822 59.9991 32.0000 1.9470 1.9490 406.9666 407.4664 0.0770 -1.0000 -1.0000 0209177 1594065711.20 151.4822 59.9991 32.0000 1.9470 1.9489 406.7534 407.2529 0.0771 -1.0000 -1.0000 0209661 1594065711.30 151.4822 59.9991 32.0000 1.9480 1.9500 406.8556 407.3546 0.0769 -1.0000 -1.0000 0209724 1594065711.40 151.4869 59.9991 32.0000 1.9476 1.9496 406.9065 407.4067 0.0770 -1.0000 -1.0000 0209786 1594065711.50 151.4960 59.9991 32.0000 1.9474 1.9493 406.9444 407.4434 0.0770 -1.0000 -1.0000 0209864 1594065711.60 151.4960 59.9991 32.0000 1.9477 1.9496 406.8868 407.3860 0.0769 -1.0000 -1.0000 0209927 1594065711.70 151.4960 59.9991 32.0000 1.9475 1.9495 406.7744 407.2731 0.0769 -1.0000 -1.0000 0209989 1594065711.80 151.4960 59.9991 32.0000 1.9477 1.9497 406.8256 407.3245 0.0769 -1.0000 -1.0000 0210068 1594065711.90 151.4960 59.9991 32.0000 1.9472 1.9491 406.9941 407.4937 0.0770 -1.0000 -1.0000 0210130 1594065712.00 151.4982 59.9991 32.0000 1.9479 1.9499 407.0645 407.5653 0.0772 -1.0000 -1.0000 0210192 1594065712.10 151.4982 59.9991 32.0000 1.9476 1.9495 406.9303 407.4297 0.0771 -1.0000 -1.0000 0210271 1594065712.20 151.4982 59.9991 32.0000 1.9473 1.9493 406.9021 407.4021 0.0770 -1.0000 -1.0000 0210443 1594065712.30 151.4982 59.9991 32.0000 1.9484 1.9504 406.7954 407.2943 0.0770 -1.0000 -1.0000 0210505 1594065712.40 151.4982 59.9991 32.0000 1.9475 1.9495 406.9218 407.4224 0.0771 -1.0000 -1.0000 0210583 1594065712.50 151.5409 59.9991 32.0000 1.9481 1.9501 407.0598 407.5595 0.0770 -1.0000 -1.0000 0210645 1594065712.60 151.5650 59.9991 32.0000 1.9471 1.9491 407.0897 407.5895 0.0771 -1.0000 -1.0000 0210708 1594065712.70 151.5650 59.9991 32.0000 1.9476 1.9496 406.7027 407.2030 0.0771 -1.0000 -1.0000 0211145 1594065712.80 151.5650 59.9991 32.0000 1.9477 1.9496 406.8309 407.3299 0.0770 -1.0000 -1.0000 0211208 1594065712.90 151.5650 59.9991 32.0000 1.9476 1.9496 407.0304 407.5297 0.0769 -1.0000 -1.0000 0211286 1594065713.00 151.5650 59.9991 32.0000 1.9470 1.9489 407.0194 407.5195 0.0771 -1.0000 -1.0000 0211348 1594065713.10 151.4784 59.9991 32.0000 1.9488 1.9507 406.9735 407.4734 0.0770 -1.0000 -1.0000 0211411 1594065713.20 151.4784 59.9991 32.0000 1.9482 1.9501 406.9524 407.4522 0.0770 -1.0000 -1.0000 0211473 1594065713.30 151.4784 59.9991 32.0000 1.9484 1.9503 406.8332 407.3319 0.0769 -1.0000 -1.0000 0211661 1594065713.40 151.4784 59.9991 32.0000 1.9481 1.9501 406.9053 407.4046 0.0769 -1.0000 -1.0000 0211724 1594065713.50 151.4784 59.9991 32.0000 1.9473 1.9493 406.9899 407.4900 0.0771 -1.0000 -1.0000 0211786 1594065713.60 151.4784 59.9991 32.0000 1.9472 1.9491 407.0058 407.5054 0.0770 -1.0000 -1.0000 0211848 1594065713.70 151.5319 59.9991 32.0000 1.9477 1.9496 407.0431 407.5429 0.0771 -1.0000 -1.0000 0211911 1594065713.80 151.5319 59.9991 32.0000 1.9475 1.9495 406.9169 407.4151 0.0768 -1.0000 -1.0000 0212161 1594065713.90 151.5319 59.9991 32.0000 1.9479 1.9498 406.8815 407.3810 0.0771 -1.0000 -1.0000 0212223 1594065714.00 151.5319 59.9991 32.0000 1.9475 1.9495 406.8895 407.3900 0.0771 -1.0000 -1.0000 0212286 1594065714.10 151.5319 59.9991 32.0000 1.9470 1.9490 406.9630 407.4622 0.0770 -1.0000 -1.0000 0212364 1594065714.20 151.4821 59.9991 32.0000 1.9473 1.9493 407.0650 407.5655 0.0771 -1.0000 -1.0000 0212426 1594065714.30 151.4600 59.9991 32.0000 1.9471 1.9491 407.0006 407.5007 0.0771 -1.0000 -1.0000 0212723 1594065714.40 151.4600 59.9991 32.0000 1.9480 1.9499 406.9130 407.4120 0.0769 -1.0000 -1.0000 0212785 1594065714.50 151.4600 59.9991 32.0000 1.9472 1.9491 406.9228 407.4219 0.0769 -1.0000 -1.0000 0212848 1594065714.60 151.4600 59.9991 32.0000 1.9480 1.9499 406.9146 407.4143 0.0771 -1.0000 -1.0000 0212926 1594065714.70 151.4593 59.9991 32.0000 1.9471 1.9491 406.9173 407.4171 0.0771 -1.0000 -1.0000 0212989 1594065714.80 151.4273 59.9994 32.0000 1.9468 1.9487 406.9836 407.4833 0.0770 -1.0000 -1.0000 0213160 1594065714.90 151.4273 59.9994 32.0000 1.9475 1.9495 406.9483 407.4477 0.0770 -1.0000 -1.0000 0213239 1594065715.00 151.4273 59.9994 32.0000 1.9483 1.9503 406.8099 407.3095 0.0770 -1.0000 -1.0000 0213301 1594065715.10 151.4273 59.9994 32.0000 1.9483 1.9503 406.8995 407.3985 0.0770 -1.0000 -1.0000 0213363 1594065715.20 151.4273 59.9994 32.0000 1.9473 1.9493 406.9675 407.4675 0.0770 -1.0000 -1.0000 0213442 1594065715.30 151.4141 59.9994 32.0000 1.9468 1.9488 407.0244 407.5237 0.0770 -1.0000 -1.0000 0213676 1594065715.40 151.4139 59.9994 32.0000 1.9476 1.9496 407.0594 407.5591 0.0770 -1.0000 -1.0000 0213738 1594065715.50 151.4139 59.9994 32.0000 1.9478 1.9498 406.9590 407.4583 0.0769 -1.0000 -1.0000 0213801 1594065715.60 151.4139 59.9994 32.0000 1.9479 1.9498 406.8852 407.3842 0.0770 -1.0000 -1.0000 0213863 1594065715.70 151.4139 59.9994 32.0000 1.9477 1.9497 406.8983 407.3984 0.0771 -1.0000 -1.0000 0213926 1594065715.80 151.4361 59.9994 32.0000 1.9479 1.9498 407.0109 407.5112 0.0772 -1.0000 -1.0000 0214176 1594065715.90 151.4868 59.9994 32.0000 1.9474 1.9493 407.1397 407.6403 0.0771 -1.0000 -1.0000 0214239 1594065716.00 151.4868 59.9994 32.0000 1.9474 1.9493 406.9895 407.4895 0.0771 -1.0000 -1.0000 0214301 1594065716.10 151.4868 59.9994 32.0000 1.9490 1.9509 406.8975 407.3969 0.0770 -1.0000 -1.0000 0214363 1594065716.20 151.4868 59.9994 32.0000 1.9486 1.9505 406.8348 407.3329 0.0768 -1.0000 -1.0000 0214442 1594065716.30 151.4868 59.9994 32.0000 1.9485 1.9504 407.0286 407.5279 0.0770 -1.0000 -1.0000 0214660 1594065716.40 151.5316 59.9994 32.0000 1.9485 1.9504 407.1054 407.6047 0.0769 -1.0000 -1.0000 0214738 1594065716.50 151.5316 59.9994 32.0000 1.9482 1.9502 407.0036 407.5029 0.0769 -1.0000 -1.0000 0214801 1594065716.60 151.5316 59.9994 32.0000 1.9479 1.9498 407.0415 407.5406 0.0769 -1.0000 -1.0000 0214879 1594065716.70 151.5316 59.9994 32.0000 1.9485 1.9505 406.9284 407.4270 0.0769 -1.0000 -1.0000 0214941 1594065716.80 151.5316 59.9994 32.0000 1.9482 1.9502 406.8414 407.3407 0.0770 -1.0000 -1.0000 0215426 1594065716.90 151.5535 59.9994 32.0000 1.9480 1.9500 406.9114 407.4109 0.0770 -1.0000 -1.0000 0215504 1594065717.00 151.5558 59.9994 32.0000 1.9482 1.9502 407.0379 407.5374 0.0770 -1.0000 -1.0000 0215566 1594065717.10 151.5558 59.9994 32.0000 1.9479 1.9498 407.0609 407.5609 0.0770 -1.0000 -1.0000 0215629 1594065717.20 151.5558 59.9994 32.0000 1.9483 1.9503 406.9878 407.4872 0.0769 -1.0000 -1.0000 0215707 1594065717.30 151.5558 59.9994 32.0000 1.9486 1.9506 406.8958 407.3943 0.0768 -1.0000 -1.0000 0215769 1594065717.40 151.5558 59.9994 32.0000 1.9488 1.9507 406.8653 407.3639 0.0769 -1.0000 -1.0000 0215894 1594065717.50 151.5637 59.9994 32.0000 1.9474 1.9494 407.0194 407.5182 0.0769 -1.0000 -1.0000 0215972 1594065717.60 151.5637 59.9994 32.0000 1.9470 1.9490 407.1289 407.6277 0.0768 -1.0000 -1.0000 0216035 1594065717.70 151.5637 59.9994 32.0000 1.9478 1.9498 406.9951 407.4934 0.0768 -1.0000 -1.0000 0216097 1594065717.80 151.5637 59.9994 32.0000 1.9481 1.9500 406.9093 407.4086 0.0771 -1.0000 -1.0000 0216176 1594065717.90 151.5637 59.9994 32.0000 1.9486 1.9506 406.9084 407.4084 0.0771 -1.0000 -1.0000 0216394 1594065718.00 151.5088 59.9994 32.0000 1.9475 1.9494 407.0677 407.5673 0.0770 -1.0000 -1.0000 0216457 1594065718.10 151.5088 59.9994 32.0000 1.9478 1.9497 407.0865 407.5860 0.0770 -1.0000 -1.0000 0216535 1594065718.20 151.5088 59.9994 32.0000 1.9475 1.9495 407.0614 407.5612 0.0770 -1.0000 -1.0000 0216597 1594065718.30 151.5088 59.9994 32.0000 1.9479 1.9499 406.8083 407.3076 0.0770 -1.0000 -1.0000 0216660 1594065718.40 151.5088 59.9994 32.0000 1.9483 1.9503 406.8766 407.3769 0.0771 -1.0000 -1.0000 0216941 1594065718.50 151.5089 59.9994 32.0000 1.9475 1.9495 406.9392 407.4394 0.0772 -1.0000 -1.0000 0217003 1594065718.60 151.5096 59.9994 32.0000 1.9470 1.9490 407.1037 407.6036 0.0770 -1.0000 -1.0000 0217081 1594065718.70 151.5096 59.9994 32.0000 1.9472 1.9492 407.0676 407.5664 0.0770 -1.0000 -1.0000 0217144 1594065718.80 151.5096 59.9994 32.0000 1.9471 1.9491 406.9654 407.4650 0.0770 -1.0000 -1.0000 0217206 1594065718.90 151.5096 59.9994 32.0000 1.9478 1.9498 406.8560 407.3554 0.0770 -1.0000 -1.0000 0217269 1594065719.00 151.5096 59.9994 32.0000 1.9475 1.9494 406.8453 407.3445 0.0771 -1.0000 -1.0000 0217331 1594065719.10 151.5160 59.9994 32.0000 1.9475 1.9495 406.9493 407.4487 0.0769 -1.0000 -1.0000 0217394 1594065719.20 151.5160 59.9994 32.0000 1.9475 1.9494 407.1133 407.6127 0.0770 -1.0000 -1.0000 0217472 1594065719.30 151.5160 59.9994 32.0000 1.9470 1.9490 407.0183 407.5181 0.0771 -1.0000 -1.0000 0217534 1594065719.40 151.5160 59.9994 32.0000 1.9474 1.9493 406.9473 407.4472 0.0770 -1.0000 -1.0000 0217706 1594065719.50 151.5160 59.9994 32.0000 1.9473 1.9492 406.9799 407.4798 0.0771 -1.0000 -1.0000 0217784 1594065719.60 151.4814 59.9991 32.0000 1.9476 1.9496 407.0230 407.5223 0.0770 -1.0000 -1.0000 0217847 1594065719.70 151.4533 59.9989 32.0000 1.9479 1.9499 407.0729 407.5727 0.0770 -1.0000 -1.0000 0217910 1594065719.80 151.4533 59.9989 32.0000 1.9482 1.9501 406.9098 407.4104 0.0772 -1.0000 -1.0000 0217972 1594065719.90 151.4533 59.9989 32.0000 1.9479 1.9499 406.7824 407.2811 0.0769 -1.0000 -1.0000 0218206 1594065720.00 151.4533 59.9989 32.0000 1.9478 1.9497 406.8258 407.3247 0.0769 -1.0000 -1.0000 0218269 1594065720.10 151.4533 59.9989 32.0000 1.9474 1.9494 406.9160 407.4152 0.0770 -1.0000 -1.0000 0218347 1594065720.20 151.4533 59.9989 32.0000 1.9472 1.9492 407.0838 407.5840 0.0771 -1.0000 -1.0000 0218409 1594065720.30 151.4714 59.9989 32.0000 1.9473 1.9493 407.0269 407.5267 0.0771 -1.0000 -1.0000 0218472 1594065720.40 151.4714 59.9989 32.0000 1.9475 1.9495 406.9296 407.4290 0.0770 -1.0000 -1.0000 0218534 1594065720.50 151.4714 59.9989 32.0000 1.9480 1.9499 406.8527 407.3524 0.0771 -1.0000 -1.0000 0218909 1594065720.60 151.4714 59.9989 32.0000 1.9475 1.9494 406.9155 407.4157 0.0771 -1.0000 -1.0000 0218987 1594065720.70 151.4714 59.9989 32.0000 1.9479 1.9498 407.0648 407.5642 0.0769 -1.0000 -1.0000 0219050 1594065720.80 151.4640 59.9989 32.0000 1.9476 1.9496 407.0723 407.5721 0.0771 -1.0000 -1.0000 0219112 1594065720.90 151.4522 59.9989 32.0000 1.9473 1.9493 406.9308 407.4308 0.0770 -1.0000 -1.0000 0219190 1594065721.00 151.4522 59.9989 32.0000 1.9480 1.9500 406.7659 407.2643 0.0768 -1.0000 -1.0000 0219393 1594065721.10 151.4522 59.9989 32.0000 1.9478 1.9498 406.8221 407.3226 0.0771 -1.0000 -1.0000 0219456 1594065721.20 151.4522 59.9989 32.0000 1.9481 1.9501 406.7990 407.2991 0.0773 -1.0000 -1.0000 0219534 1594065721.30 151.4522 59.9989 32.0000 1.9472 1.9492 406.9768 407.4767 0.0770 -1.0000 -1.0000 0219596 1594065721.40 151.4902 59.9989 32.0000 1.9473 1.9493 407.1103 407.6102 0.0770 -1.0000 -1.0000 0219659 1594065721.50 151.4902 59.9989 32.0000 1.9479 1.9499 406.9854 407.4847 0.0770 -1.0000 -1.0000 0219987 1594065721.60 151.4902 59.9989 32.0000 1.9479 1.9498 406.9290 407.4289 0.0770 -1.0000 -1.0000 0220050 1594065721.70 151.4902 59.9989 32.0000 1.9479 1.9498 406.8816 407.3807 0.0770 -1.0000 -1.0000 0220112 1594065721.80 151.4902 59.9989 32.0000 1.9479 1.9499 407.0413 407.5412 0.0771 -1.0000 -1.0000 0220190 1594065721.90 151.4799 59.9989 32.0000 1.9478 1.9498 407.0843 407.5846 0.0771 -1.0000 -1.0000 0220253 1594065722.00 151.4799 59.9989 32.0000 1.9481 1.9500 406.9078 407.4068 0.0769 -1.0000 -1.0000 0220940 1594065722.10 151.4799 59.9989 32.0000 1.9480 1.9500 406.8199 407.3194 0.0770 -1.0000 -1.0000 0221018 1594065722.20 151.4799 59.9989 32.0000 1.9492 1.9512 406.8651 407.3638 0.0769 -1.0000 -1.0000 0221080 1594065722.30 151.4799 59.9989 32.0000 1.9478 1.9498 406.9045 407.4049 0.0771 -1.0000 -1.0000 0221143 1594065722.40 151.4819 59.9989 32.0000 1.9486 1.9505 407.0075 407.5069 0.0770 -1.0000 -1.0000 0221221 1594065722.50 151.4956 59.9989 32.0000 1.9479 1.9499 407.0797 407.5792 0.0770 -1.0000 -1.0000 0221283 1594065722.60 151.4956 59.9989 32.0000 1.9480 1.9499 406.9592 407.4583 0.0769 -1.0000 -1.0000 0221346 1594065722.70 151.4956 59.9989 32.0000 1.9489 1.9508 406.9298 407.4291 0.0770 -1.0000 -1.0000 0221408 1594065722.80 151.4956 59.9989 32.0000 1.9483 1.9503 406.9143 407.4143 0.0771 -1.0000 -1.0000 0221471 1594065722.90 151.4956 59.9989 32.0000 1.9482 1.9502 407.0744 407.5747 0.0770 -1.0000 -1.0000 0221549 1594065723.00 151.4983 59.9989 32.0000 1.9467 1.9486 407.0852 407.5845 0.0769 -1.0000 -1.0000 0221643 1594065723.10 151.5105 59.9989 32.0000 1.9484 1.9504 406.9673 407.4665 0.0769 -1.0000 -1.0000 0221705 1594065723.20 151.5105 59.9989 32.0000 1.9490 1.9509 406.7874 407.2867 0.0771 -1.0000 -1.0000 0221783 1594065723.30 151.5105 59.9989 32.0000 1.9478 1.9497 406.8092 407.3086 0.0769 -1.0000 -1.0000 0221846 1594065723.40 151.5105 59.9989 32.0000 1.9482 1.9501 406.8053 407.3050 0.0770 -1.0000 -1.0000 0221908 1594065723.50 151.5105 59.9989 32.0000 1.9472 1.9492 406.9521 407.4507 0.0768 -1.0000 -1.0000 0221986 1594065723.60 151.5332 59.9989 32.0000 1.9473 1.9493 407.0675 407.5663 0.0769 -1.0000 -1.0000 0222658 1594065723.70 151.5332 59.9989 32.0000 1.9476 1.9496 406.9685 407.4676 0.0770 -1.0000 -1.0000 0222721 1594065723.80 151.5332 59.9989 32.0000 1.9475 1.9495 406.9103 407.4102 0.0770 -1.0000 -1.0000 0222799 1594065723.90 151.5332 59.9989 32.0000 1.9480 1.9499 406.9054 407.4040 0.0768 -1.0000 -1.0000 0222861 1594065724.00 151.5332 59.9989 32.0000 1.9471 1.9490 407.0192 407.5183 0.0770 -1.0000 -1.0000 0222924 1594065724.10 151.5332 59.9989 32.0000 1.9478 1.9497 407.0195 407.5189 0.0770 -1.0000 -1.0000 0223002 1594065724.20 151.5441 59.9989 32.0000 1.9482 1.9501 406.9445 407.4441 0.0770 -1.0000 -1.0000 0223064 1594065724.30 151.5441 59.9989 32.0000 1.9486 1.9505 406.8109 407.3101 0.0769 -1.0000 -1.0000 0223127 1594065724.40 151.5441 59.9989 32.0000 1.9486 1.9505 406.8175 407.3148 0.0767 -1.0000 -1.0000 0223205 1594065724.50 151.5441 59.9989 32.0000 1.9481 1.9500 406.9010 407.3996 0.0769 -1.0000 -1.0000 0223267 1594065724.60 151.5441 59.9989 32.0000 1.9476 1.9495 406.9905 407.4900 0.0770 -1.0000 -1.0000 0223345 1594065724.70 151.5314 59.9987 32.0000 1.9481 1.9501 406.9319 407.4311 0.0770 -1.0000 -1.0000 0223408 1594065724.80 151.5057 59.9984 32.0000 1.9483 1.9503 406.8255 407.3244 0.0769 -1.0000 -1.0000 0223486 1594065724.90 151.5057 59.9984 32.0000 1.9488 1.9508 406.7768 407.2761 0.0771 -1.0000 -1.0000 0223564 1594065725.00 151.5057 59.9984 32.0000 1.9474 1.9494 406.8718 407.3704 0.0769 -1.0000 -1.0000 0223627 1594065725.10 151.5057 59.9984 32.0000 1.9476 1.9496 406.9783 407.4780 0.0770 -1.0000 -1.0000 0223689 1594065725.20 151.5057 59.9984 32.0000 1.9483 1.9503 406.9371 407.4361 0.0769 -1.0000 -1.0000 0223752 1594065725.30 151.5237 59.9984 32.0000 1.9486 1.9505 406.8660 407.3655 0.0771 -1.0000 -1.0000 0223814 1594065725.40 151.5546 59.9984 32.0000 1.9481 1.9500 406.8060 407.3054 0.0770 -1.0000 -1.0000 0223877 1594065725.50 151.5546 59.9984 32.0000 1.9481 1.9501 407.0174 407.5174 0.0771 -1.0000 -1.0000 0223955 1594065725.60 151.5546 59.9984 32.0000 1.9469 1.9489 406.9591 407.4584 0.0770 -1.0000 -1.0000 0224017 1594065725.70 151.5546 59.9984 32.0000 1.9475 1.9495 406.9582 407.4590 0.0772 -1.0000 -1.0000 0224142 1594065725.80 151.5546 59.9984 32.0000 1.9475 1.9495 406.8592 407.3586 0.0769 -1.0000 -1.0000 0224221 1594065725.90 151.5434 59.9984 32.0000 1.9488 1.9508 406.7529 407.2531 0.0771 -1.0000 -1.0000 0224283 1594065726.00 151.5430 59.9984 32.0000 1.9472 1.9492 406.7527 407.2513 0.0769 -1.0000 -1.0000 0224346 1594065726.10 151.5430 59.9984 32.0000 1.9476 1.9496 406.7859 407.2849 0.0770 -1.0000 -1.0000 0224408 1594065726.20 151.5430 59.9984 32.0000 1.9473 1.9493 407.0071 407.5065 0.0770 -1.0000 -1.0000 0225204 1594065726.30 151.5430 59.9984 32.0000 1.9472 1.9492 406.9241 407.4232 0.0770 -1.0000 -1.0000 0225267 1594065726.40 151.5427 59.9984 32.0000 1.9479 1.9499 406.8260 407.3263 0.0772 -1.0000 -1.0000 0225329 1594065726.50 151.5356 59.9984 32.0000 1.9478 1.9498 406.8343 407.3336 0.0769 -1.0000 -1.0000 0225392 1594065726.60 151.5356 59.9984 32.0000 1.9476 1.9496 406.9296 407.4288 0.0769 -1.0000 -1.0000 0225470 1594065726.70 151.5356 59.9984 32.0000 1.9473 1.9493 406.9948 407.4935 0.0769 -1.0000 -1.0000 0225533 1594065726.80 151.5356 59.9984 32.0000 1.9480 1.9499 406.9794 407.4791 0.0770 -1.0000 -1.0000 0225595 1594065726.90 151.5356 59.9984 32.0000 1.9475 1.9495 406.8997 407.3992 0.0770 -1.0000 -1.0000 0225673 1594065727.00 151.5799 59.9984 32.0000 1.9478 1.9498 406.8026 407.3023 0.0771 -1.0000 -1.0000 0225736 1594065727.10 151.5799 59.9984 32.0000 1.9481 1.9501 406.7935 407.2927 0.0770 -1.0000 -1.0000 0225798 1594065727.20 151.5799 59.9984 32.0000 1.9480 1.9500 406.8295 407.3280 0.0769 -1.0000 -1.0000 0225861 1594065727.30 151.5799 59.9984 32.0000 1.9486 1.9506 406.9349 407.4337 0.0769 -1.0000 -1.0000 0225923 1594065727.40 151.5799 59.9984 32.0000 1.9481 1.9501 406.8947 407.3942 0.0770 -1.0000 -1.0000 0225985 1594065727.50 151.5740 59.9984 32.0000 1.9478 1.9497 406.8048 407.3040 0.0770 -1.0000 -1.0000 0226064 1594065727.60 151.5269 59.9984 32.0000 1.9489 1.9508 406.7641 407.2631 0.0769 -1.0000 -1.0000 0226126 1594065727.70 151.5269 59.9984 32.0000 1.9478 1.9498 406.8812 407.3800 0.0769 -1.0000 -1.0000 0226251 1594065727.80 151.5269 59.9984 32.0000 1.9478 1.9498 407.0301 407.5289 0.0770 -1.0000 -1.0000 0226329 1594065727.90 151.5269 59.9984 32.0000 1.9481 1.9501 406.9993 407.4990 0.0769 -1.0000 -1.0000 0226392 1594065728.00 151.5269 59.9984 32.0000 1.9481 1.9500 406.9765 407.4757 0.0769 -1.0000 -1.0000 0226454 1594065728.10 151.5269 59.9984 32.0000 1.9482 1.9502 406.7551 407.2537 0.0769 -1.0000 -1.0000 0226517 1594065728.20 151.4973 59.9984 32.0000 1.9488 1.9507 406.7281 407.2272 0.0770 -1.0000 -1.0000 0226970 1594065728.30 151.4973 59.9984 32.0000 1.9487 1.9507 406.7822 407.2817 0.0770 -1.0000 -1.0000 0227032 1594065728.40 151.4973 59.9984 32.0000 1.9482 1.9501 406.9462 407.4449 0.0769 -1.0000 -1.0000 0227110 1594065728.50 151.4973 59.9984 32.0000 1.9480 1.9499 406.8439 407.3423 0.0768 -1.0000 -1.0000 0227173 1594065728.60 151.4973 59.9984 32.0000 1.9482 1.9502 406.7491 407.2483 0.0771 -1.0000 -1.0000 0227235 1594065728.70 151.4773 59.9984 32.0000 1.9483 1.9503 406.6617 407.1612 0.0771 -1.0000 -1.0000 0227735 1594065728.80 151.4576 59.9984 32.0000 1.9478 1.9498 406.9713 407.4719 0.0772 -1.0000 -1.0000 0227798 1594065728.90 151.4576 59.9984 32.0000 1.9474 1.9494 407.0537 407.5532 0.0769 -1.0000 -1.0000 0227876 1594065729.00 151.4576 59.9984 32.0000 1.9479 1.9498 406.9871 407.4862 0.0770 -1.0000 -1.0000 0227938 1594065729.10 151.4576 59.9984 32.0000 1.9484 1.9504 406.8188 407.3179 0.0769 -1.0000 -1.0000 0228001 1594065729.20 151.4576 59.9984 32.0000 1.9483 1.9503 406.7994 407.2976 0.0768 -1.0000 -1.0000 0228079 1594065729.30 151.3966 59.9984 32.0000 1.9482 1.9501 406.8673 407.3667 0.0770 -1.0000 -1.0000 0228142 1594065729.40 151.3966 59.9984 32.0000 1.9471 1.9491 407.0089 407.5087 0.0770 -1.0000 -1.0000 0228204 1594065729.50 151.3966 59.9984 32.0000 1.9471 1.9491 407.0298 407.5288 0.0769 -1.0000 -1.0000 0228266 1594065729.60 151.3966 59.9984 32.0000 1.9473 1.9492 406.9116 407.4112 0.0771 -1.0000 -1.0000 0228329 1594065729.70 151.3966 59.9984 32.0000 1.9482 1.9502 406.9003 407.3999 0.0770 -1.0000 -1.0000 0228391 1594065729.80 151.4316 59.9986 32.0000 1.9483 1.9503 406.9822 407.4811 0.0769 -1.0000 -1.0000 0228470 1594065729.90 151.4583 59.9987 32.0000 1.9477 1.9497 406.9819 407.4812 0.0770 -1.0000 -1.0000 0228532 1594065730.00 151.4583 59.9987 32.0000 1.9486 1.9506 406.9913 407.4907 0.0769 -1.0000 -1.0000 0228594 1594065730.10 151.4583 59.9987 32.0000 1.9485 1.9505 406.9006 407.3999 0.0771 -1.0000 -1.0000 0228672 1594065730.20 151.4583 59.9987 32.0000 1.9488 1.9508 406.7968 407.2951 0.0768 -1.0000 -1.0000 0228735 1594065730.30 151.4583 59.9987 32.0000 1.9478 1.9498 406.8814 407.3799 0.0769 -1.0000 -1.0000 0228797 1594065730.40 151.5016 59.9987 32.0000 1.9483 1.9503 407.0437 407.5435 0.0770 -1.0000 -1.0000 0228860 1594065730.50 151.5193 59.9987 32.0000 1.9477 1.9497 407.1765 407.6759 0.0770 -1.0000 -1.0000 0228922 1594065730.60 151.5193 59.9987 32.0000 1.9488 1.9508 407.0516 407.5514 0.0770 -1.0000 -1.0000 0229000 1594065730.70 151.5193 59.9987 32.0000 1.9485 1.9505 406.9617 407.4614 0.0771 -1.0000 -1.0000 0229063 1594065730.80 151.5193 59.9987 32.0000 1.9478 1.9497 406.9840 407.4838 0.0770 -1.0000 -1.0000 0229453 1594065730.90 151.5193 59.9987 32.0000 1.9480 1.9500 407.0004 407.4998 0.0769 -1.0000 -1.0000 0229516 1594065731.00 151.5193 59.9987 32.0000 1.9475 1.9494 407.0592 407.5579 0.0769 -1.0000 -1.0000 0229578 1594065731.10 151.5193 59.9987 32.0000 1.9488 1.9508 406.9411 407.4398 0.0769 -1.0000 -1.0000 0229641 1594065731.20 151.5193 59.9987 32.0000 1.9483 1.9503 406.8132 407.3115 0.0768 -1.0000 -1.0000 0229719 1594065731.30 151.5193 59.9987 32.0000 1.9484 1.9504 406.7903 407.2891 0.0770 -1.0000 -1.0000 0229922 1594065731.40 151.5193 59.9987 32.0000 1.9482 1.9501 406.9644 407.4633 0.0769 -1.0000 -1.0000 0229985 1594065731.50 151.5258 59.9987 32.0000 1.9474 1.9493 407.1615 407.6611 0.0770 -1.0000 -1.0000 0230063 1594065731.60 151.5536 59.9987 32.0000 1.9480 1.9500 406.9821 407.4813 0.0769 -1.0000 -1.0000 0230125 1594065731.70 151.5536 59.9987 32.0000 1.9484 1.9503 406.8284 407.3274 0.0769 -1.0000 -1.0000 0230188 1594065731.80 151.5536 59.9987 32.0000 1.9491 1.9511 406.9371 407.4358 0.0769 -1.0000 -1.0000 0230422 1594065731.90 151.5536 59.9987 32.0000 1.9479 1.9499 407.0054 407.5041 0.0769 -1.0000 -1.0000 0230484 1594065732.00 151.5536 59.9987 32.0000 1.9479 1.9498 407.1634 407.6632 0.0770 -1.0000 -1.0000 0230547 1594065732.10 151.5536 59.9987 32.0000 1.9480 1.9499 407.0290 407.5274 0.0768 -1.0000 -1.0000 0230625 1594065732.20 151.6203 59.9987 32.0000 1.9477 1.9497 406.8679 407.3665 0.0768 -1.0000 -1.0000 0230687 1594065732.30 151.6203 59.9987 32.0000 1.9482 1.9502 406.8216 407.3198 0.0768 -1.0000 -1.0000 0231250 1594065732.40 151.6203 59.9987 32.0000 1.9474 1.9493 406.9705 407.4697 0.0769 -1.0000 -1.0000 0231312 1594065732.50 151.6203 59.9987 32.0000 1.9474 1.9494 407.1033 407.6019 0.0768 -1.0000 -1.0000 0231375 1594065732.60 151.6203 59.9987 32.0000 1.9475 1.9495 407.0166 407.5156 0.0770 -1.0000 -1.0000 0231453 1594065732.70 151.5500 59.9987 32.0000 1.9481 1.9500 406.8223 407.3211 0.0769 -1.0000 -1.0000 0231515 1594065732.80 151.5266 59.9987 32.0000 1.9482 1.9502 406.7458 407.2449 0.0770 -1.0000 -1.0000 0231578 1594065732.90 151.5266 59.9987 32.0000 1.9478 1.9498 406.8890 407.3874 0.0768 -1.0000 -1.0000 0231656 1594065733.00 151.5266 59.9987 32.0000 1.9487 1.9507 407.0813 407.5805 0.0770 -1.0000 -1.0000 0231719 1594065733.10 151.5266 59.9987 32.0000 1.9483 1.9503 407.0053 407.5039 0.0769 -1.0000 -1.0000 0231781 1594065733.20 151.5266 59.9987 32.0000 1.9477 1.9496 406.8902 407.3897 0.0770 -1.0000 -1.0000 0231844 1594065733.30 151.5743 59.9987 32.0000 1.9491 1.9511 406.7833 407.2818 0.0769 -1.0000 -1.0000 0231906 1594065733.40 151.5743 59.9987 32.0000 1.9481 1.9500 406.9122 407.4115 0.0770 -1.0000 -1.0000 0231969 1594065733.50 151.5743 59.9987 32.0000 1.9481 1.9501 406.9756 407.4744 0.0769 -1.0000 -1.0000 0232047 1594065733.60 151.5743 59.9987 32.0000 1.9475 1.9495 407.0083 407.5071 0.0769 -1.0000 -1.0000 0232109 1594065733.70 151.5743 59.9987 32.0000 1.9477 1.9497 406.8611 407.3599 0.0769 -1.0000 -1.0000 0232172 1594065733.80 151.5743 59.9987 32.0000 1.9481 1.9501 406.7419 407.2408 0.0769 -1.0000 -1.0000 0232250 1594065733.90 151.5370 59.9987 32.0000 1.9479 1.9498 406.8462 407.3449 0.0769 -1.0000 -1.0000 0232734 1594065734.00 151.5347 59.9987 32.0000 1.9475 1.9495 407.0536 407.5531 0.0770 -1.0000 -1.0000 0232796 1594065734.10 151.5289 59.9987 32.0000 1.9476 1.9496 406.9781 407.4788 0.0772 -1.0000 -1.0000 0232875 1594065734.20 151.4972 59.9997 32.0000 1.9481 1.9501 406.7795 407.2789 0.0769 -1.0000 -1.0000 0232937 1594065734.30 151.4972 59.9997 32.0000 1.9471 1.9491 406.8729 407.3716 0.0769 -1.0000 -1.0000 0232999 1594065734.40 151.4972 59.9997 32.0000 1.9467 1.9487 406.9503 407.4495 0.0769 -1.0000 -1.0000 0233078 1594065734.50 151.4972 59.9997 32.0000 1.9476 1.9495 406.9553 407.4545 0.0770 -1.0000 -1.0000 0233140 1594065734.60 151.4972 59.9997 32.0000 1.9479 1.9499 406.8496 407.3490 0.0770 -1.0000 -1.0000 0233203 1594065734.70 151.4972 59.9997 32.0000 1.9479 1.9498 406.7968 407.2953 0.0769 -1.0000 -1.0000 0233312 1594065734.80 151.4972 59.9997 32.0000 1.9481 1.9501 406.8058 407.3049 0.0770 -1.0000 -1.0000 0233374 1594065734.90 151.4972 59.9997 32.0000 1.9471 1.9491 406.9942 407.4937 0.0770 -1.0000 -1.0000 0233452 1594065735.00 151.4972 59.9997 32.0000 1.9475 1.9495 407.0372 407.5379 0.0770 -1.0000 -1.0000 0233515 1594065735.10 151.4972 59.9997 32.0000 1.9482 1.9502 407.0313 407.5299 0.0769 -1.0000 -1.0000 0233577 1594065735.20 151.5218 59.9997 32.0000 1.9477 1.9497 406.9648 407.4642 0.0769 -1.0000 -1.0000 0233656 1594065735.30 151.5218 59.9997 32.0000 1.9476 1.9495 406.7889 407.2865 0.0768 -1.0000 -1.0000 0233718 1594065735.40 151.5218 59.9997 32.0000 1.9471 1.9490 406.9683 407.4687 0.0772 -1.0000 -1.0000 0233953 1594065735.50 151.4942 59.9997 32.0000 1.9476 1.9496 407.0362 407.5365 0.0770 -1.0000 -1.0000 0234015 1594065735.60 151.4942 59.9997 32.0000 1.9482 1.9501 406.9832 407.4826 0.0770 -1.0000 -1.0000 0234078 1594065735.70 151.4942 59.9997 32.0000 1.9479 1.9499 406.7485 407.2485 0.0772 -1.0000 -1.0000 0234140 1594065735.80 151.4942 59.9997 32.0000 1.9484 1.9504 406.7937 407.2940 0.0771 -1.0000 -1.0000 0234218 1594065735.90 151.4942 59.9997 32.0000 1.9479 1.9498 406.7997 407.2979 0.0768 -1.0000 -1.0000 0234281 1594065736.00 151.4942 59.9997 32.0000 1.9470 1.9489 406.9352 407.4343 0.0770 -1.0000 -1.0000 0234671 1594065736.10 151.4942 59.9997 32.0000 1.9472 1.9491 407.0560 407.5558 0.0770 -1.0000 -1.0000 0234749 1594065736.20 151.4942 59.9997 32.0000 1.9480 1.9500 406.9055 407.4059 0.0772 -1.0000 -1.0000 0234812 1594065736.30 151.4634 59.9997 32.0000 1.9481 1.9501 406.7997 407.2992 0.0769 -1.0000 -1.0000 0234874 1594065736.40 151.4634 59.9997 32.0000 1.9477 1.9497 406.8840 407.3834 0.0771 -1.0000 -1.0000 0234952 1594065736.50 151.4634 59.9997 32.0000 1.9475 1.9495 406.9931 407.4924 0.0769 -1.0000 -1.0000 0235171 1594065736.60 151.4634 59.9997 32.0000 1.9476 1.9496 406.9454 407.4443 0.0769 -1.0000 -1.0000 0235249 1594065736.70 151.4634 59.9997 32.0000 1.9478 1.9498 406.8041 407.3033 0.0770 -1.0000 -1.0000 0235311 1594065736.80 151.4598 59.9997 32.0000 1.9482 1.9502 406.7021 407.2008 0.0769 -1.0000 -1.0000 0235374 1594065736.90 151.4415 59.9997 32.0000 1.9478 1.9498 406.8563 407.3555 0.0770 -1.0000 -1.0000 0235452 1594065737.00 151.4415 59.9997 32.0000 1.9476 1.9495 406.9107 407.4109 0.0771 -1.0000 -1.0000 0235515 1594065737.10 151.4415 59.9997 32.0000 1.9479 1.9499 407.0053 407.5051 0.0770 -1.0000 -1.0000 0235577 1594065737.20 151.4415 59.9997 32.0000 1.9478 1.9498 406.9056 407.4039 0.0768 -1.0000 -1.0000 0235640 1594065737.30 151.4415 59.9997 32.0000 1.9488 1.9508 406.7212 407.2199 0.0770 -1.0000 -1.0000 0235702 1594065737.40 151.4415 59.9997 32.0000 1.9489 1.9509 406.7901 407.2885 0.0768 -1.0000 -1.0000 0235765 1594065737.50 151.4981 59.9997 32.0000 1.9484 1.9504 406.8901 407.3897 0.0770 -1.0000 -1.0000 0235952 1594065737.60 151.4981 59.9997 32.0000 1.9492 1.9512 406.9314 407.4305 0.0769 -1.0000 -1.0000 0236015 1594065737.70 151.4981 59.9997 32.0000 1.9496 1.9515 406.7711 407.2704 0.0770 -1.0000 -1.0000 0236077 1594065737.80 151.4981 59.9997 32.0000 1.9494 1.9513 406.7458 407.2440 0.0769 -1.0000 -1.0000 0236155 1594065737.90 151.4981 59.9997 32.0000 1.9486 1.9505 406.8546 407.3539 0.0769 -1.0000 -1.0000 0236218 1594065738.00 151.5026 59.9997 32.0000 1.9484 1.9504 406.9148 407.4137 0.0769 -1.0000 -1.0000 0236436 1594065738.10 151.5066 59.9997 32.0000 1.9493 1.9512 406.7927 407.2911 0.0769 -1.0000 -1.0000 0236514 1594065738.20 151.5066 59.9997 32.0000 1.9492 1.9512 406.7014 407.2008 0.0770 -1.0000 -1.0000 0236577 1594065738.30 151.5066 59.9997 32.0000 1.9487 1.9507 406.7404 407.2388 0.0769 -1.0000 -1.0000 0236639 1594065738.40 151.5066 59.9997 32.0000 1.9475 1.9495 406.8852 407.3848 0.0771 -1.0000 -1.0000 0236702 1594065738.50 151.5066 59.9997 32.0000 1.9469 1.9489 406.8890 407.3888 0.0771 -1.0000 -1.0000 0237155 1594065738.60 151.4615 59.9997 32.0000 1.9476 1.9495 406.9927 407.4926 0.0770 -1.0000 -1.0000 0237233 1594065738.70 151.4615 59.9997 32.0000 1.9486 1.9506 406.8013 407.3016 0.0772 -1.0000 -1.0000 0237295 1594065738.80 151.4615 59.9997 32.0000 1.9484 1.9504 406.7460 407.2453 0.0770 -1.0000 -1.0000 0237358 1594065738.90 151.4615 59.9997 32.0000 1.9472 1.9492 406.7724 407.2716 0.0770 -1.0000 -1.0000 0237420 1594065739.00 151.4615 59.9997 32.0000 1.9478 1.9498 406.8991 407.3989 0.0771 -1.0000 -1.0000 0237483 1594065739.10 151.4615 59.9997 32.0000 1.9477 1.9497 406.9446 407.4452 0.0771 -1.0000 -1.0000 0237545 1594065739.20 151.5632 59.9997 32.0000 1.9479 1.9499 406.8722 407.3717 0.0770 -1.0000 -1.0000 0237624 1594065739.30 151.5632 59.9997 32.0000 1.9483 1.9503 406.7914 407.2905 0.0769 -1.0000 -1.0000 0237686 1594065739.40 151.5632 59.9997 32.0000 1.9480 1.9499 406.6836 407.1814 0.0768 -1.0000 -1.0000 0237748 1594065739.50 151.5632 59.9997 32.0000 1.9480 1.9500 406.9263 407.4259 0.0771 -1.0000 -1.0000 0237936 1594065739.60 151.5632 59.9997 32.0000 1.9484 1.9504 406.9732 407.4731 0.0770 -1.0000 -1.0000 0237998 1594065739.70 151.5395 60.0001 32.0000 1.9486 1.9505 406.8658 407.3640 0.0768 -1.0000 -1.0000 0238061 1594065739.80 151.5248 60.0003 32.0000 1.9485 1.9505 406.7619 407.2607 0.0770 -1.0000 -1.0000 0238139 1594065739.90 151.5248 60.0003 32.0000 1.9482 1.9502 406.6792 407.1775 0.0768 -1.0000 -1.0000 0238201 1594065740.00 151.5248 60.0003 32.0000 1.9486 1.9506 406.7256 407.2249 0.0770 -1.0000 -1.0000 0238264 1594065740.10 151.5248 60.0003 32.0000 1.9480 1.9499 406.9316 407.4313 0.0770 -1.0000 -1.0000 0238654 1594065740.20 151.5248 60.0003 32.0000 1.9485 1.9505 406.8271 407.3259 0.0769 -1.0000 -1.0000 0238717 1594065740.30 151.5935 60.0003 32.0000 1.9486 1.9506 406.7712 407.2708 0.0771 -1.0000 -1.0000 0238779 1594065740.40 151.5935 60.0003 32.0000 1.9492 1.9512 406.6936 407.1927 0.0770 -1.0000 -1.0000 0238857 1594065740.50 151.5935 60.0003 32.0000 1.9483 1.9503 406.6144 407.1132 0.0769 -1.0000 -1.0000 0238920 1594065740.60 151.5935 60.0003 32.0000 1.9484 1.9504 406.7948 407.2930 0.0769 -1.0000 -1.0000 0239170 1594065740.70 151.5935 60.0003 32.0000 1.9480 1.9500 406.8977 407.3968 0.0769 -1.0000 -1.0000 0239232 1594065740.80 151.5935 60.0003 32.0000 1.9478 1.9498 406.9623 407.4612 0.0769 -1.0000 -1.0000 0239295 1594065740.90 151.5935 60.0003 32.0000 1.9475 1.9495 406.8822 407.3808 0.0769 -1.0000 -1.0000 0239357 1594065741.00 151.5318 60.0003 32.0000 1.9486 1.9506 406.6744 407.1726 0.0769 -1.0000 -1.0000 0239420 1594065741.10 151.5318 60.0003 32.0000 1.9481 1.9501 406.7198 407.2189 0.0770 -1.0000 -1.0000 0239701 1594065741.20 151.5318 60.0003 32.0000 1.9485 1.9505 406.8282 407.3273 0.0769 -1.0000 -1.0000 0239764 1594065741.30 151.5318 60.0003 32.0000 1.9484 1.9504 406.8544 407.3535 0.0770 -1.0000 -1.0000 0239826 1594065741.40 151.5318 60.0003 32.0000 1.9490 1.9509 406.6968 407.1968 0.0771 -1.0000 -1.0000 0239888 1594065741.50 151.4933 60.0003 32.0000 1.9488 1.9508 406.6257 407.1239 0.0769 -1.0000 -1.0000 0239967 1594065741.60 151.4933 60.0003 32.0000 1.9487 1.9507 406.6870 407.1857 0.0769 -1.0000 -1.0000 0240185 1594065741.70 151.4933 60.0003 32.0000 1.9483 1.9503 406.8634 407.3623 0.0769 -1.0000 -1.0000 0240248 1594065741.80 151.4933 60.0003 32.0000 1.9479 1.9499 406.9103 407.4088 0.0769 -1.0000 -1.0000 0240326 1594065741.90 151.4933 60.0003 32.0000 1.9485 1.9504 406.7914 407.2905 0.0769 -1.0000 -1.0000 0240388 1594065742.00 151.4840 60.0003 32.0000 1.9484 1.9504 406.6606 407.1590 0.0769 -1.0000 -1.0000 0240451 1594065742.10 151.4747 60.0003 32.0000 1.9488 1.9508 406.8174 407.3169 0.0770 -1.0000 -1.0000 0241451 1594065742.20 151.4747 60.0003 32.0000 1.9485 1.9505 406.9415 407.4413 0.0770 -1.0000 -1.0000 0241513 1594065742.30 151.4747 60.0003 32.0000 1.9486 1.9506 406.8547 407.3550 0.0773 -1.0000 -1.0000 0241576 1594065742.40 151.4747 60.0003 32.0000 1.9482 1.9502 406.7066 407.2064 0.0770 -1.0000 -1.0000 0241654 1594065742.50 151.4747 60.0003 32.0000 1.9482 1.9502 406.7115 407.2109 0.0770 -1.0000 -1.0000 0241716 1594065742.60 151.4747 60.0003 32.0000 1.9476 1.9496 406.8173 407.3161 0.0769 -1.0000 -1.0000 0241794 1594065742.70 151.4743 60.0003 32.0000 1.9478 1.9498 406.9486 407.4477 0.0770 -1.0000 -1.0000 0241857 1594065742.80 151.4743 60.0003 32.0000 1.9486 1.9505 406.9211 407.4195 0.0769 -1.0000 -1.0000 0241920 1594065742.90 151.4743 60.0003 32.0000 1.9486 1.9506 406.7947 407.2935 0.0769 -1.0000 -1.0000 0241982 1594065743.00 151.4743 60.0003 32.0000 1.9491 1.9510 406.7439 407.2423 0.0769 -1.0000 -1.0000 0242044 1594065743.10 151.4743 60.0003 32.0000 1.9490 1.9510 406.7815 407.2797 0.0768 -1.0000 -1.0000 0242107 1594065743.20 151.4651 60.0003 32.0000 1.9490 1.9510 406.8716 407.3704 0.0769 -1.0000 -1.0000 0242185 1594065743.30 151.4646 60.0003 32.0000 1.9489 1.9509 406.9875 407.4867 0.0769 -1.0000 -1.0000 0242247 1594065743.40 151.4646 60.0003 32.0000 1.9489 1.9508 406.9127 407.4120 0.0769 -1.0000 -1.0000 0242310 1594065743.50 151.4646 60.0003 32.0000 1.9491 1.9510 406.7313 407.2295 0.0769 -1.0000 -1.0000 0242388 1594065743.60 151.4646 60.0003 32.0000 1.9488 1.9508 406.8202 407.3193 0.0770 -1.0000 -1.0000 0242450 1594065743.70 151.4495 60.0003 32.0000 1.9491 1.9511 406.8731 407.3725 0.0770 -1.0000 -1.0000 0242513 1594065743.80 151.4100 60.0003 32.0000 1.9482 1.9502 406.9432 407.4427 0.0770 -1.0000 -1.0000 0242575 1594065743.90 151.4100 60.0003 32.0000 1.9476 1.9496 406.9676 407.4668 0.0769 -1.0000 -1.0000 0242638 1594065744.00 151.4100 60.0003 32.0000 1.9474 1.9494 406.8367 407.3356 0.0770 -1.0000 -1.0000 0242700 1594065744.10 151.4100 60.0003 32.0000 1.9481 1.9501 406.7398 407.2395 0.0770 -1.0000 -1.0000 0242778 1594065744.20 151.4100 60.0003 32.0000 1.9497 1.9516 406.6142 407.1139 0.0771 -1.0000 -1.0000 0242841 1594065744.30 151.4100 60.0003 32.0000 1.9492 1.9511 406.7570 407.2569 0.0771 -1.0000 -1.0000 0242903 1594065744.40 151.4100 60.0003 32.0000 1.9478 1.9497 406.9816 407.4821 0.0771 -1.0000 -1.0000 0242981 1594065744.50 151.4100 60.0003 32.0000 1.9481 1.9501 406.9691 407.4690 0.0770 -1.0000 -1.0000 0243044 1594065744.60 151.4100 60.0003 32.0000 1.9487 1.9507 406.7808 407.2803 0.0770 -1.0000 -1.0000 0243106 1594065744.70 151.4100 60.0003 32.0000 1.9487 1.9507 406.6686 407.1670 0.0768 -1.0000 -1.0000 0243481 1594065744.80 151.4100 60.0003 32.0000 1.9488 1.9508 406.7354 407.2350 0.0771 -1.0000 -1.0000 0243544 1594065744.90 151.4257 60.0003 32.0000 1.9482 1.9502 406.6939 407.1941 0.0771 -1.0000 -1.0000 0243622 1594065745.00 151.4257 60.0003 32.0000 1.9475 1.9495 406.9350 407.4347 0.0771 -1.0000 -1.0000 0243684 1594065745.10 151.4257 60.0003 32.0000 1.9484 1.9503 406.8297 407.3296 0.0771 -1.0000 -1.0000 0243763 1594065745.20 151.4257 60.0003 32.0000 1.9494 1.9514 406.7751 407.2745 0.0770 -1.0000 -1.0000 0243966 1594065745.30 151.4257 60.0003 32.0000 1.9488 1.9508 406.7095 407.2086 0.0770 -1.0000 -1.0000 0244028 1594065745.40 151.4257 60.0003 32.0000 1.9481 1.9501 406.8607 407.3610 0.0771 -1.0000 -1.0000 0244091 1594065745.50 151.5183 60.0003 32.0000 1.9485 1.9504 407.0295 407.5296 0.0771 -1.0000 -1.0000 0244169 1594065745.60 151.5183 60.0003 32.0000 1.9491 1.9511 406.8032 407.3026 0.0770 -1.0000 -1.0000 0244231 1594065745.70 151.5183 60.0003 32.0000 1.9489 1.9509 406.7543 407.2535 0.0770 -1.0000 -1.0000 0244294 1594065745.80 151.5183 60.0003 32.0000 1.9495 1.9515 406.7796 407.2792 0.0770 -1.0000 -1.0000 0244356 1594065745.90 151.5183 60.0003 32.0000 1.9482 1.9502 406.9378 407.4374 0.0771 -1.0000 -1.0000 0244419 1594065746.00 151.5183 60.0003 32.0000 1.9478 1.9498 406.9102 407.4090 0.0769 -1.0000 -1.0000 0244481 1594065746.10 151.5960 60.0003 32.0000 1.9474 1.9494 406.9433 407.4433 0.0771 -1.0000 -1.0000 0244559 1594065746.20 151.5960 60.0003 32.0000 1.9489 1.9508 406.8100 407.3089 0.0769 -1.0000 -1.0000 0244622 1594065746.30 151.5960 60.0003 32.0000 1.9496 1.9516 406.6854 407.1849 0.0771 -1.0000 -1.0000 0244700 1594065746.40 151.5960 60.0003 32.0000 1.9495 1.9514 406.6905 407.1893 0.0769 -1.0000 -1.0000 0244778 1594065746.50 151.5960 60.0003 32.0000 1.9487 1.9506 406.7972 407.2958 0.0769 -1.0000 -1.0000 0244840 1594065746.60 151.6079 60.0003 32.0000 1.9481 1.9501 406.8649 407.3636 0.0769 -1.0000 -1.0000 0244903 1594065746.70 151.6079 60.0003 32.0000 1.9489 1.9508 406.6909 407.1901 0.0770 -1.0000 -1.0000 0244965 1594065746.80 151.6079 60.0003 32.0000 1.9494 1.9514 406.5944 407.0931 0.0769 -1.0000 -1.0000 0245200 1594065746.90 151.6079 60.0003 32.0000 1.9495 1.9515 406.6536 407.1533 0.0772 -1.0000 -1.0000 0245262 1594065747.00 151.6079 60.0003 32.0000 1.9487 1.9507 406.7661 407.2651 0.0770 -1.0000 -1.0000 0245340 1594065747.10 151.6079 60.0003 32.0000 1.9490 1.9509 406.8486 407.3482 0.0770 -1.0000 -1.0000 0245403 1594065747.20 151.5807 60.0003 32.0000 1.9479 1.9498 406.7723 407.2708 0.0769 -1.0000 -1.0000 0245465 1594065747.30 151.5803 60.0003 32.0000 1.9489 1.9509 406.7358 407.2339 0.0769 -1.0000 -1.0000 0246215 1594065747.40 151.5803 60.0003 32.0000 1.9497 1.9516 406.5966 407.0956 0.0770 -1.0000 -1.0000 0246278 1594065747.50 151.5803 60.0003 32.0000 1.9492 1.9512 406.6609 407.1600 0.0770 -1.0000 -1.0000 0246340 1594065747.60 151.5803 60.0003 32.0000 1.9480 1.9500 406.8279 407.3266 0.0769 -1.0000 -1.0000 0246403 1594065747.70 151.5780 60.0003 32.0000 1.9480 1.9500 406.7858 407.2847 0.0769 -1.0000 -1.0000 0246465 1594065747.80 151.5277 60.0003 32.0000 1.9495 1.9515 406.6124 407.1104 0.0769 -1.0000 -1.0000 0246715 1594065747.90 151.5277 60.0003 32.0000 1.9489 1.9509 406.6759 407.1745 0.0769 -1.0000 -1.0000 0246778 1594065748.00 151.5277 60.0003 32.0000 1.9485 1.9505 406.7128 407.2115 0.0768 -1.0000 -1.0000 0246840 1594065748.10 151.5277 60.0003 32.0000 1.9483 1.9503 406.8664 407.3649 0.0770 -1.0000 -1.0000 0246918 1594065748.20 151.5277 60.0003 32.0000 1.9485 1.9504 406.8032 407.3023 0.0770 -1.0000 -1.0000 0246981 1594065748.30 151.4596 60.0003 32.0000 1.9489 1.9509 406.6601 407.1606 0.0771 -1.0000 -1.0000 0247199 1594065748.40 151.4596 60.0003 32.0000 1.9479 1.9498 406.6886 407.1883 0.0771 -1.0000 -1.0000 0247277 1594065748.50 151.4596 60.0003 32.0000 1.9471 1.9491 406.8912 407.3911 0.0770 -1.0000 -1.0000 0247340 1594065748.60 151.4596 60.0003 32.0000 1.9472 1.9491 406.9339 407.4326 0.0769 -1.0000 -1.0000 0247402 1594065748.70 151.4596 60.0003 32.0000 1.9487 1.9507 406.8304 407.3299 0.0771 -1.0000 -1.0000 0247465 1594065748.80 151.4575 60.0003 32.0000 1.9483 1.9503 406.7161 407.2149 0.0769 -1.0000 -1.0000 0247699 1594065748.90 151.4475 60.0003 32.0000 1.9484 1.9504 406.7344 407.2341 0.0770 -1.0000 -1.0000 0247778 1594065749.00 151.4475 60.0003 32.0000 1.9477 1.9497 406.8298 407.3278 0.0769 -1.0000 -1.0000 0247840 1594065749.10 151.4475 60.0003 32.0000 1.9477 1.9497 406.8878 407.3873 0.0770 -1.0000 -1.0000 0247902 1594065749.20 151.4475 60.0003 32.0000 1.9478 1.9498 406.9113 407.4103 0.0769 -1.0000 -1.0000 0247965 1594065749.30 151.4475 60.0003 32.0000 1.9494 1.9513 406.6363 407.1353 0.0770 -1.0000 -1.0000 0248199 1594065749.40 151.4723 60.0003 32.0000 1.9485 1.9505 406.6556 407.1541 0.0769 -1.0000 -1.0000 0248262 1594065749.50 151.4723 60.0003 32.0000 1.9493 1.9513 406.7291 407.2273 0.0769 -1.0000 -1.0000 0248324 1594065749.60 151.4723 60.0003 32.0000 1.9483 1.9503 406.7923 407.2912 0.0770 -1.0000 -1.0000 0248386 1594065749.70 151.4723 60.0003 32.0000 1.9484 1.9504 406.8589 407.3593 0.0772 -1.0000 -1.0000 0248465 1594065749.80 151.4723 60.0003 32.0000 1.9481 1.9501 406.9079 407.4078 0.0771 -1.0000 -1.0000 0248527 1594065749.90 151.4932 60.0004 32.0000 1.9494 1.9514 406.7017 407.2013 0.0770 -1.0000 -1.0000 0248590 1594065750.00 151.5001 60.0005 32.0000 1.9489 1.9508 406.8199 407.3188 0.0769 -1.0000 -1.0000 0248652 1594065750.10 151.5001 60.0005 32.0000 1.9474 1.9494 406.9122 407.4118 0.0771 -1.0000 -1.0000 0248730 1594065750.20 151.5001 60.0005 32.0000 1.9483 1.9503 406.8320 407.3292 0.0768 -1.0000 -1.0000 0248793 1594065750.30 151.5001 60.0005 32.0000 1.9487 1.9506 406.6976 407.1969 0.0770 -1.0000 -1.0000 0248964 1594065750.40 151.5001 60.0005 32.0000 1.9484 1.9504 406.6569 407.1555 0.0768 -1.0000 -1.0000 0249043 1594065750.50 151.5001 60.0005 32.0000 1.9485 1.9505 406.8506 407.3487 0.0769 -1.0000 -1.0000 0249105 1594065750.60 151.4884 60.0005 32.0000 1.9492 1.9512 406.8550 407.3543 0.0770 -1.0000 -1.0000 0249167 1594065750.70 151.4884 60.0005 32.0000 1.9477 1.9497 406.9059 407.4034 0.0767 -1.0000 -1.0000 0249230 1594065750.80 151.4884 60.0005 32.0000 1.9483 1.9503 406.7824 407.2818 0.0770 -1.0000 -1.0000 0249292 1594065750.90 151.4884 60.0005 32.0000 1.9484 1.9504 406.7404 407.2401 0.0770 -1.0000 -1.0000 0249480 1594065751.00 151.4625 60.0005 32.0000 1.9491 1.9511 406.6208 407.1203 0.0771 -1.0000 -1.0000 0249542 1594065751.10 151.4295 60.0005 32.0000 1.9486 1.9505 406.6862 407.1853 0.0770 -1.0000 -1.0000 0249605 1594065751.20 151.4295 60.0005 32.0000 1.9479 1.9499 406.9437 407.4432 0.0770 -1.0000 -1.0000 0249683 1594065751.30 151.4295 60.0005 32.0000 1.9481 1.9501 406.8983 407.3981 0.0771 -1.0000 -1.0000 0249761 1594065751.40 151.4295 60.0005 32.0000 1.9486 1.9506 406.8022 407.3022 0.0771 -1.0000 -1.0000 0250011 1594065751.50 151.4295 60.0005 32.0000 1.9494 1.9514 406.6806 407.1805 0.0771 -1.0000 -1.0000 0250089 1594065751.60 151.4295 60.0005 32.0000 1.9478 1.9498 406.7654 407.2650 0.0771 -1.0000 -1.0000 0250136 1594065751.70 151.4546 60.0005 32.0000 1.9481 1.9500 406.8708 407.3705 0.0770 -1.0000 -1.0000 0250199 1594065751.80 151.4546 60.0005 32.0000 1.9479 1.9499 406.8805 407.3788 0.0769 -1.0000 -1.0000 0250277 1594065751.90 151.4546 60.0005 32.0000 1.9484 1.9504 406.8446 407.3440 0.0770 -1.0000 -1.0000 0250339 1594065752.00 151.4546 60.0005 32.0000 1.9490 1.9509 406.7209 407.2195 0.0769 -1.0000 -1.0000 0250402 1594065752.10 151.4546 60.0005 32.0000 1.9490 1.9509 406.6859 407.1847 0.0770 -1.0000 -1.0000 0250480 1594065752.20 151.4582 60.0005 32.0000 1.9487 1.9507 406.7276 407.2257 0.0768 -1.0000 -1.0000 0250542 1594065752.30 151.4582 60.0005 32.0000 1.9486 1.9505 406.9178 407.4175 0.0771 -1.0000 -1.0000 0250605 1594065752.40 151.4582 60.0005 32.0000 1.9480 1.9499 406.8210 407.3215 0.0771 -1.0000 -1.0000 0250745 1594065752.50 151.4582 60.0005 32.0000 1.9489 1.9508 406.7591 407.2585 0.0770 -1.0000 -1.0000 0250808 1594065752.60 151.4582 60.0005 32.0000 1.9485 1.9505 406.8081 407.3076 0.0770 -1.0000 -1.0000 0250886 1594065752.70 151.4606 60.0005 32.0000 1.9476 1.9496 406.9279 407.4273 0.0770 -1.0000 -1.0000 0250948 1594065752.80 151.4666 60.0005 32.0000 1.9476 1.9496 406.9620 407.4607 0.0769 -1.0000 -1.0000 0251011 1594065752.90 151.4666 60.0005 32.0000 1.9485 1.9504 406.8994 407.3987 0.0770 -1.0000 -1.0000 0251495 1594065753.00 151.4666 60.0005 32.0000 1.9496 1.9516 406.8153 407.3147 0.0770 -1.0000 -1.0000 0251558 1594065753.10 151.4666 60.0005 32.0000 1.9492 1.9512 406.7409 407.2398 0.0769 -1.0000 -1.0000 0251620 1594065753.20 151.4666 60.0005 32.0000 1.9485 1.9504 406.7820 407.2809 0.0770 -1.0000 -1.0000 0251698 1594065753.30 151.5236 60.0005 32.0000 1.9483 1.9502 406.8239 407.3225 0.0768 -1.0000 -1.0000 0251761 1594065753.40 151.5236 60.0005 32.0000 1.9485 1.9505 406.8648 407.3628 0.0768 -1.0000 -1.0000 0251979 1594065753.50 151.5236 60.0005 32.0000 1.9496 1.9515 406.8441 407.3437 0.0771 -1.0000 -1.0000 0252058 1594065753.60 151.5236 60.0005 32.0000 1.9489 1.9509 406.7582 407.2569 0.0770 -1.0000 -1.0000 0252120 1594065753.70 151.5236 60.0005 32.0000 1.9487 1.9506 406.7510 407.2510 0.0771 -1.0000 -1.0000 0252182 1594065753.80 151.5087 60.0005 32.0000 1.9480 1.9499 406.8549 407.3541 0.0769 -1.0000 -1.0000 0252261 1594065753.90 151.5087 60.0005 32.0000 1.9482 1.9502 406.9688 407.4672 0.0769 -1.0000 -1.0000 0252995 1594065754.00 151.5087 60.0005 32.0000 1.9481 1.9501 406.8919 407.3910 0.0770 -1.0000 -1.0000 0253057 1594065754.10 151.5087 60.0005 32.0000 1.9485 1.9504 406.8043 407.3047 0.0772 -1.0000 -1.0000 0253135 1594065754.20 151.5087 60.0005 32.0000 1.9480 1.9500 406.6580 407.1570 0.0769 -1.0000 -1.0000 0253198 1594065754.30 151.5087 60.0005 32.0000 1.9480 1.9499 406.7297 407.2277 0.0769 -1.0000 -1.0000 0253260 1594065754.40 151.5490 60.0005 32.0000 1.9481 1.9500 406.7990 407.2968 0.0768 -1.0000 -1.0000 0253338 1594065754.50 151.5490 60.0005 32.0000 1.9478 1.9498 406.9620 407.4623 0.0770 -1.0000 -1.0000 0253401 1594065754.60 151.5490 60.0005 32.0000 1.9488 1.9507 406.7273 407.2263 0.0770 -1.0000 -1.0000 0253463 1594065754.70 151.5490 60.0005 32.0000 1.9491 1.9510 406.6876 407.1870 0.0770 -1.0000 -1.0000 0253526 1594065754.80 151.5490 60.0005 32.0000 1.9487 1.9507 406.7020 407.2007 0.0769 -1.0000 -1.0000 0253588 1594065754.90 151.5488 60.0009 32.0000 1.9480 1.9500 406.9004 407.3997 0.0770 -1.0000 -1.0000 0253667 1594065755.00 151.5488 60.0010 32.0000 1.9473 1.9492 406.9744 407.4735 0.0769 -1.0000 -1.0000 0253729 1594065755.10 151.5488 60.0010 32.0000 1.9478 1.9498 406.8770 407.3770 0.0770 -1.0000 -1.0000 0253791 1594065755.20 151.5488 60.0010 32.0000 1.9493 1.9513 406.8322 407.3311 0.0769 -1.0000 -1.0000 0253870 1594065755.30 151.5488 60.0010 32.0000 1.9486 1.9506 406.7068 407.2049 0.0768 -1.0000 -1.0000 0253932 1594065755.40 151.5488 60.0010 32.0000 1.9482 1.9501 406.7133 407.2124 0.0769 -1.0000 -1.0000 0253994 1594065755.50 151.5697 60.0010 32.0000 1.9480 1.9499 406.8713 407.3702 0.0770 -1.0000 -1.0000 0254073 1594065755.60 151.5697 60.0010 32.0000 1.9480 1.9500 406.9099 407.4086 0.0769 -1.0000 -1.0000 0254135 1594065755.70 151.5697 60.0010 32.0000 1.9486 1.9506 406.7759 407.2745 0.0769 -1.0000 -1.0000 0254198 1594065755.80 151.5697 60.0010 32.0000 1.9484 1.9504 406.7188 407.2171 0.0768 -1.0000 -1.0000 0254276 1594065755.90 151.5697 60.0010 32.0000 1.9484 1.9504 406.7053 407.2033 0.0768 -1.0000 -1.0000 0254338 1594065756.00 151.5697 60.0010 32.0000 1.9480 1.9500 406.7616 407.2601 0.0770 -1.0000 -1.0000 0254713 1594065756.10 151.5697 60.0010 32.0000 1.9473 1.9492 407.0276 407.5280 0.0771 -1.0000 -1.0000 0254791 1594065756.20 151.5697 60.0010 32.0000 1.9474 1.9494 406.9772 407.4766 0.0770 -1.0000 -1.0000 0254854 1594065756.30 151.5697 60.0010 32.0000 1.9477 1.9496 406.9263 407.4263 0.0771 -1.0000 -1.0000 0254916 1594065756.40 151.5697 60.0010 32.0000 1.9472 1.9491 406.8479 407.3471 0.0769 -1.0000 -1.0000 0254994 1594065756.50 151.5697 60.0010 32.0000 1.9478 1.9498 406.7765 407.2752 0.0769 -1.0000 -1.0000 0255229 1594065756.60 151.5340 60.0010 32.0000 1.9481 1.9501 406.9245 407.4233 0.0769 -1.0000 -1.0000 0255291 1594065756.70 151.5340 60.0010 32.0000 1.9479 1.9498 407.0200 407.5191 0.0769 -1.0000 -1.0000 0255354 1594065756.80 151.5340 60.0010 32.0000 1.9480 1.9500 406.8020 407.3006 0.0769 -1.0000 -1.0000 0255416 1594065756.90 151.5340 60.0010 32.0000 1.9480 1.9499 406.7360 407.2344 0.0769 -1.0000 -1.0000 0255494 1594065757.00 151.5340 60.0010 32.0000 1.9481 1.9500 406.7918 407.2910 0.0770 -1.0000 -1.0000 0255557 1594065757.10 151.5177 60.0010 32.0000 1.9480 1.9499 406.8860 407.3848 0.0768 -1.0000 -1.0000 0255619 1594065757.20 151.5177 60.0010 32.0000 1.9482 1.9501 406.9215 407.4208 0.0770 -1.0000 -1.0000 0255697 1594065757.30 151.5177 60.0010 32.0000 1.9486 1.9506 406.7986 407.2983 0.0770 -1.0000 -1.0000 0255760 1594065757.40 151.5177 60.0010 32.0000 1.9483 1.9503 406.7787 407.2769 0.0768 -1.0000 -1.0000 0255822 1594065757.50 151.5177 60.0010 32.0000 1.9489 1.9509 406.6668 407.1647 0.0768 -1.0000 -1.0000 0255885 1594065757.60 151.5177 60.0010 32.0000 1.9473 1.9492 406.8703 407.3692 0.0769 -1.0000 -1.0000 0255947 1594065757.70 151.4883 60.0010 32.0000 1.9473 1.9492 406.9284 407.4278 0.0770 -1.0000 -1.0000 0256010 1594065757.80 151.4883 60.0010 32.0000 1.9477 1.9496 406.9442 407.4442 0.0770 -1.0000 -1.0000 0256088 1594065757.90 151.4883 60.0010 32.0000 1.9480 1.9500 406.8365 407.3356 0.0770 -1.0000 -1.0000 0256150 1594065758.00 151.4883 60.0010 32.0000 1.9478 1.9497 406.7234 407.2231 0.0771 -1.0000 -1.0000 0256213 1594065758.10 151.4883 60.0010 32.0000 1.9474 1.9493 406.8327 407.3320 0.0770 -1.0000 -1.0000 0256291 1594065758.20 151.4815 60.0010 32.0000 1.9475 1.9494 406.9992 407.4977 0.0768 -1.0000 -1.0000 0256353 1594065758.30 151.4060 60.0010 32.0000 1.9482 1.9502 406.8517 407.3504 0.0769 -1.0000 -1.0000 0256416 1594065758.40 151.4060 60.0010 32.0000 1.9482 1.9501 406.7466 407.2456 0.0770 -1.0000 -1.0000 0256494 1594065758.50 151.4060 60.0010 32.0000 1.9484 1.9504 406.7130 407.2115 0.0769 -1.0000 -1.0000 0256728 1594065758.60 151.4060 60.0010 32.0000 1.9479 1.9499 406.8445 407.3440 0.0770 -1.0000 -1.0000 0256791 1594065758.70 151.4060 60.0010 32.0000 1.9482 1.9501 406.9780 407.4777 0.0770 -1.0000 -1.0000 0256853 1594065758.80 151.4720 60.0010 32.0000 1.9487 1.9506 406.8637 407.3619 0.0768 -1.0000 -1.0000 0256916 1594065758.90 151.4752 60.0010 32.0000 1.9487 1.9507 406.7854 407.2846 0.0769 -1.0000 -1.0000 0256994 1594065759.00 151.4752 60.0010 32.0000 1.9484 1.9503 406.7763 407.2751 0.0769 -1.0000 -1.0000 0257056 1594065759.10 151.4752 60.0010 32.0000 1.9486 1.9506 406.8202 407.3196 0.0770 -1.0000 -1.0000 0257712 1594065759.20 151.4752 60.0010 32.0000 1.9488 1.9508 406.7928 407.2922 0.0770 -1.0000 -1.0000 0257790 1594065759.30 151.4695 60.0010 32.0000 1.9491 1.9511 406.6958 407.1944 0.0769 -1.0000 -1.0000 0257853 1594065759.40 151.4116 60.0010 32.0000 1.9481 1.9500 406.7781 407.2776 0.0771 -1.0000 -1.0000 0257916 1594065759.50 151.4116 60.0010 32.0000 1.9479 1.9499 406.9254 407.4239 0.0769 -1.0000 -1.0000 0257994 1594065759.60 151.4116 60.0010 32.0000 1.9477 1.9496 406.9780 407.4773 0.0769 -1.0000 -1.0000 0258056 1594065759.70 151.4116 60.0010 32.0000 1.9472 1.9492 406.9142 407.4129 0.0769 -1.0000 -1.0000 0258119 1594065759.80 151.4120 60.0010 32.0000 1.9483 1.9503 406.8159 407.3158 0.0770 -1.0000 -1.0000 0258181 1594065759.90 151.4716 60.0002 32.0000 1.9478 1.9498 406.7780 407.2768 0.0769 -1.0000 -1.0000 0258259 1594065760.00 151.4716 60.0002 32.0000 1.9484 1.9504 406.9063 407.4055 0.0770 -1.0000 -1.0000 0258322 1594065760.10 151.4716 60.0002 32.0000 1.9478 1.9498 406.9652 407.4647 0.0770 -1.0000 -1.0000 0258493 1594065760.20 151.4716 60.0002 32.0000 1.9480 1.9500 406.9680 407.4678 0.0770 -1.0000 -1.0000 0258556 1594065760.30 151.4716 60.0002 32.0000 1.9490 1.9509 406.7689 407.2681 0.0770 -1.0000 -1.0000 0258618 1594065760.40 151.4786 60.0002 32.0000 1.9487 1.9507 406.8398 407.3386 0.0769 -1.0000 -1.0000 0258697 1594065760.50 151.4800 60.0002 32.0000 1.9478 1.9498 407.0019 407.5012 0.0770 -1.0000 -1.0000 0258759 1594065760.60 151.4800 60.0002 32.0000 1.9483 1.9502 406.8592 407.3589 0.0770 -1.0000 -1.0000 0258993 1594065760.70 151.4800 60.0002 32.0000 1.9490 1.9510 406.7766 407.2761 0.0770 -1.0000 -1.0000 0259056 1594065760.80 151.4800 60.0002 32.0000 1.9487 1.9506 406.7270 407.2271 0.0771 -1.0000 -1.0000 0259118 1594065760.90 151.4800 60.0002 32.0000 1.9481 1.9501 406.8332 407.3326 0.0770 -1.0000 -1.0000 0259196 1594065761.00 151.4800 60.0002 32.0000 1.9479 1.9499 406.8556 407.3558 0.0772 -1.0000 -1.0000 0259259 1594065761.10 151.4800 60.0002 32.0000 1.9481 1.9501 406.9172 407.4167 0.0770 -1.0000 -1.0000 0259478 1594065761.20 151.4800 60.0002 32.0000 1.9480 1.9499 406.9243 407.4247 0.0772 -1.0000 -1.0000 0259556 1594065761.30 151.4844 60.0002 32.0000 1.9489 1.9508 406.6796 407.1802 0.0772 -1.0000 -1.0000 0259618 1594065761.40 151.5238 60.0002 32.0000 1.9482 1.9502 406.8527 407.3517 0.0769 -1.0000 -1.0000 0259681 1594065761.50 151.5620 60.0002 32.0000 1.9481 1.9500 406.9389 407.4377 0.0769 -1.0000 -1.0000 0259759 1594065761.60 151.5620 60.0002 32.0000 1.9481 1.9501 406.9102 407.4091 0.0769 -1.0000 -1.0000 0259977 1594065761.70 151.5620 60.0002 32.0000 1.9489 1.9509 406.8531 407.3527 0.0770 -1.0000 -1.0000 0300040 1594065761.80 151.5620 60.0002 32.0000 1.9490 1.9509 406.7270 407.2254 0.0769 -1.0000 -1.0000 0300118 1594065761.90 151.5620 60.0002 32.0000 1.9489 1.9508 406.7277 407.2257 0.0768 -1.0000 -1.0000 0300181 1594065762.00 151.5620 60.0002 32.0000 1.9484 1.9504 406.7642 407.2624 0.0769 -1.0000 -1.0000 0300243 1594065762.10 151.5635 60.0002 32.0000 1.9481 1.9501 406.9225 407.4220 0.0770 -1.0000 -1.0000 0300477 1594065762.20 151.5635 60.0002 32.0000 1.9483 1.9502 406.8672 407.3666 0.0770 -1.0000 -1.0000 0300540 1594065762.30 151.5635 60.0002 32.0000 1.9486 1.9506 406.8768 407.3766 0.0770 -1.0000 -1.0000 0300602 1594065762.40 151.5635 60.0002 32.0000 1.9484 1.9503 406.6998 407.1986 0.0771 -1.0000 -1.0000 0300680 1594065762.50 151.5635 60.0002 32.0000 1.9486 1.9506 406.7695 407.2696 0.0771 -1.0000 -1.0000 0300743 1594065762.60 151.5490 60.0002 32.0000 1.9478 1.9498 406.9992 407.4986 0.0770 -1.0000 -1.0000 0300821 1594065762.70 151.5490 60.0002 32.0000 1.9477 1.9496 406.9289 407.4285 0.0770 -1.0000 -1.0000 0301696 1594065762.80 151.5490 60.0002 32.0000 1.9485 1.9505 406.8749 407.3749 0.0771 -1.0000 -1.0000 0301759 1594065762.90 151.5490 60.0002 32.0000 1.9489 1.9509 406.8062 407.3050 0.0769 -1.0000 -1.0000 0301837 1594065763.00 151.5490 60.0002 32.0000 1.9482 1.9502 406.7090 407.2076 0.0769 -1.0000 -1.0000 0301899 1594065763.10 151.5583 60.0002 32.0000 1.9481 1.9501 406.9057 407.4049 0.0769 -1.0000 -1.0000 0301961 1594065763.20 151.5659 60.0002 32.0000 1.9477 1.9497 406.9015 407.4004 0.0770 -1.0000 -1.0000 0302039 1594065763.30 151.5659 60.0002 32.0000 1.9482 1.9501 406.8758 407.3757 0.0770 -1.0000 -1.0000 0302102 1594065763.40 151.5659 60.0002 32.0000 1.9486 1.9506 406.7867 407.2848 0.0767 -1.0000 -1.0000 0302165 1594065763.50 151.5659 60.0002 32.0000 1.9488 1.9508 406.7447 407.2424 0.0768 -1.0000 -1.0000 0302227 1594065763.60 151.5659 60.0002 32.0000 1.9485 1.9505 406.7276 407.2265 0.0769 -1.0000 -1.0000 0302289 1594065763.70 151.5723 60.0002 32.0000 1.9483 1.9503 406.9904 407.4897 0.0770 -1.0000 -1.0000 0302352 1594065763.80 151.5723 60.0002 32.0000 1.9485 1.9505 406.9602 407.4591 0.0769 -1.0000 -1.0000 0302430 1594065763.90 151.5723 60.0002 32.0000 1.9487 1.9506 406.8527 407.3521 0.0770 -1.0000 -1.0000 0302492 1594065764.00 151.5723 60.0002 32.0000 1.9489 1.9508 406.7214 407.2203 0.0768 -1.0000 -1.0000 0302555 1594065764.10 151.5723 60.0002 32.0000 1.9482 1.9502 406.8305 407.3294 0.0770 -1.0000 -1.0000 0302633 1594065764.20 151.4678 60.0002 32.0000 1.9481 1.9501 406.9189 407.4178 0.0769 -1.0000 -1.0000 0302696 1594065764.30 151.4678 60.0002 32.0000 1.9484 1.9504 406.9690 407.4685 0.0770 -1.0000 -1.0000 0302758 1594065764.40 151.4678 60.0002 32.0000 1.9484 1.9503 406.8270 407.3275 0.0772 -1.0000 -1.0000 0302821 1594065764.50 151.4678 60.0002 32.0000 1.9482 1.9502 406.6657 407.1647 0.0769 -1.0000 -1.0000 0302883 1594065764.60 151.4678 60.0002 32.0000 1.9480 1.9499 406.6867 407.1849 0.0769 -1.0000 -1.0000 0302961 1594065764.70 151.4757 60.0001 32.0000 1.9484 1.9503 406.7124 407.2107 0.0768 -1.0000 -1.0000 0303242 1594065764.80 151.5206 59.9997 32.0000 1.9484 1.9503 406.9016 407.4000 0.0769 -1.0000 -1.0000 0303305 1594065764.90 151.5206 59.9997 32.0000 1.9485 1.9505 406.9251 407.4245 0.0770 -1.0000 -1.0000 0303383 1594065765.00 151.5206 59.9997 32.0000 1.9480 1.9499 406.8514 407.3503 0.0769 -1.0000 -1.0000 0303445 1594065765.10 151.5206 59.9997 32.0000 1.9482 1.9502 406.6858 407.1845 0.0769 -1.0000 -1.0000 0303508 1594065765.20 151.5206 59.9997 32.0000 1.9488 1.9507 406.7888 407.2877 0.0769 -1.0000 -1.0000 0303570 1594065765.30 151.5479 59.9997 32.0000 1.9479 1.9499 406.9862 407.4854 0.0770 -1.0000 -1.0000 0304227 1594065765.40 151.5479 59.9997 32.0000 1.9477 1.9497 406.9565 407.4554 0.0770 -1.0000 -1.0000 0304320 1594065765.50 151.5479 59.9997 32.0000 1.9476 1.9496 406.9508 407.4498 0.0768 -1.0000 -1.0000 0304398 1594065765.60 151.5479 59.9997 32.0000 1.9485 1.9505 406.7901 407.2888 0.0770 -1.0000 -1.0000 0304476 1594065765.70 151.5479 59.9997 32.0000 1.9491 1.9510 406.6987 407.1976 0.0769 -1.0000 -1.0000 0304539 1594065765.80 151.5479 59.9997 32.0000 1.9491 1.9510 406.8081 407.3069 0.0770 -1.0000 -1.0000 0304617 1594065765.90 151.4660 59.9997 32.0000 1.9479 1.9499 406.9847 407.4835 0.0768 -1.0000 -1.0000 0304679 1594065766.00 151.4660 59.9997 32.0000 1.9488 1.9507 406.8797 407.3782 0.0769 -1.0000 -1.0000 0304742 1594065766.10 151.4660 59.9997 32.0000 1.9482 1.9501 406.7462 407.2455 0.0770 -1.0000 -1.0000 0304820 1594065766.20 151.4660 59.9997 32.0000 1.9474 1.9493 406.7586 407.2574 0.0769 -1.0000 -1.0000 0304883 1594065766.30 151.4660 59.9997 32.0000 1.9479 1.9499 406.8942 407.3938 0.0770 -1.0000 -1.0000 0304945 1594065766.40 151.4732 59.9997 32.0000 1.9477 1.9497 407.0479 407.5476 0.0770 -1.0000 -1.0000 0305008 1594065766.50 151.4732 59.9997 32.0000 1.9481 1.9501 406.9438 407.4430 0.0769 -1.0000 -1.0000 0305070 1594065766.60 151.4732 59.9997 32.0000 1.9484 1.9504 406.7593 407.2590 0.0770 -1.0000 -1.0000 0305148 1594065766.70 151.4732 59.9997 32.0000 1.9491 1.9510 406.7815 407.2798 0.0769 -1.0000 -1.0000 0305211 1594065766.80 151.4732 59.9997 32.0000 1.9486 1.9505 406.9821 407.4820 0.0771 -1.0000 -1.0000 0305273 1594065766.90 151.4536 59.9997 32.0000 1.9482 1.9502 407.0059 407.5060 0.0770 -1.0000 -1.0000 0305351 1594065767.00 151.4337 59.9997 32.0000 1.9476 1.9496 406.9625 407.4608 0.0768 -1.0000 -1.0000 0305414 1594065767.10 151.4337 59.9997 32.0000 1.9484 1.9503 406.8024 407.3005 0.0768 -1.0000 -1.0000 0305476 1594065767.20 151.4337 59.9997 32.0000 1.9482 1.9501 406.8915 407.3910 0.0771 -1.0000 -1.0000 0305554 1594065767.30 151.4337 59.9997 32.0000 1.9473 1.9493 406.9174 407.4158 0.0768 -1.0000 -1.0000 0305617 1594065767.40 151.4337 59.9997 32.0000 1.9485 1.9505 406.9651 407.4641 0.0770 -1.0000 -1.0000 0305679 1594065767.50 151.4337 59.9997 32.0000 1.9486 1.9506 406.9142 407.4143 0.0771 -1.0000 -1.0000 0305758 1594065767.60 151.5112 59.9997 32.0000 1.9486 1.9505 406.8086 407.3075 0.0769 -1.0000 -1.0000 0305820 1594065767.70 151.5112 59.9997 32.0000 1.9485 1.9505 406.7682 407.2667 0.0769 -1.0000 -1.0000 0305882 1594065767.80 151.5112 59.9997 32.0000 1.9483 1.9502 406.9344 407.4331 0.0769 -1.0000 -1.0000 0306226 1594065767.90 151.5112 59.9997 32.0000 1.9479 1.9499 407.0140 407.5117 0.0768 -1.0000 -1.0000 0306273 1594065768.00 151.5112 59.9997 32.0000 1.9489 1.9508 406.9301 407.4292 0.0769 -1.0000 -1.0000 0306336 1594065768.10 151.5273 59.9997 32.0000 1.9491 1.9511 406.8298 407.3287 0.0769 -1.0000 -1.0000 0306414 1594065768.20 151.5291 59.9997 32.0000 1.9493 1.9513 406.8433 407.3423 0.0769 -1.0000 -1.0000 0306476 1594065768.30 151.5291 59.9997 32.0000 1.9485 1.9505 406.9756 407.4742 0.0769 -1.0000 -1.0000 0306538 1594065768.40 151.5291 59.9997 32.0000 1.9483 1.9503 406.9832 407.4820 0.0769 -1.0000 -1.0000 0306726 1594065768.50 151.5291 59.9997 32.0000 1.9488 1.9508 407.0036 407.5024 0.0769 -1.0000 -1.0000 0306788 1594065768.60 151.5291 59.9997 32.0000 1.9492 1.9511 406.7392 407.2379 0.0769 -1.0000 -1.0000 0306867 1594065768.70 151.5569 59.9997 32.0000 1.9490 1.9510 406.7629 407.2621 0.0770 -1.0000 -1.0000 0306929 1594065768.80 151.5569 59.9997 32.0000 1.9491 1.9511 406.7901 407.2885 0.0768 -1.0000 -1.0000 0306991 1594065768.90 151.5569 59.9997 32.0000 1.9482 1.9502 406.9275 407.4261 0.0769 -1.0000 -1.0000 0307288 1594065769.00 151.5569 59.9997 32.0000 1.9484 1.9503 406.9267 407.4260 0.0770 -1.0000 -1.0000 0307351 1594065769.10 151.5569 59.9997 32.0000 1.9486 1.9505 406.9260 407.4256 0.0770 -1.0000 -1.0000 0307413 1594065769.20 151.5677 59.9997 32.0000 1.9489 1.9509 406.7812 407.2796 0.0769 -1.0000 -1.0000 0307476 1594065769.30 151.5768 59.9997 32.0000 1.9489 1.9509 406.8850 407.3839 0.0769 -1.0000 -1.0000 0307554 1594065769.40 151.5768 59.9997 32.0000 1.9485 1.9504 406.9386 407.4385 0.0771 -1.0000 -1.0000 0307726 1594065769.50 151.5768 59.9997 32.0000 1.9488 1.9507 407.0144 407.5147 0.0770 -1.0000 -1.0000 0307804 1594065769.60 151.5768 59.9997 32.0000 1.9491 1.9511 406.8082 407.3073 0.0770 -1.0000 -1.0000 0307867 1594065769.70 151.5768 59.9997 32.0000 1.9490 1.9509 406.6758 407.1747 0.0769 -1.0000 -1.0000 0307913 1594065769.80 151.5540 59.9998 32.0000 1.9482 1.9502 406.7673 407.2659 0.0770 -1.0000 -1.0000 0307991 1594065769.90 151.5540 59.9998 32.0000 1.9477 1.9497 406.8872 407.3859 0.0768 -1.0000 -1.0000 0308226 1594065770.00 151.5540 59.9998 32.0000 1.9471 1.9491 406.9349 407.4330 0.0768 -1.0000 -1.0000 0308288 1594065770.10 151.5540 59.9998 32.0000 1.9475 1.9494 406.7909 407.2899 0.0770 -1.0000 -1.0000 0308351 1594065770.20 151.5540 59.9998 32.0000 1.9476 1.9496 406.6934 407.1930 0.0770 -1.0000 -1.0000 0308413 1594065770.30 151.5467 59.9998 32.0000 1.9484 1.9504 406.6739 407.1730 0.0770 -1.0000 -1.0000 0308476 1594065770.40 151.5222 59.9998 32.0000 1.9480 1.9500 406.7131 407.2121 0.0770 -1.0000 -1.0000 0308725 1594065770.50 151.5222 59.9998 32.0000 1.9473 1.9493 406.9311 407.4311 0.0770 -1.0000 -1.0000 0308788 1594065770.60 151.5222 59.9998 32.0000 1.9482 1.9502 406.8355 407.3352 0.0771 -1.0000 -1.0000 0308866 1594065770.70 151.5222 59.9998 32.0000 1.9482 1.9501 406.8061 407.3055 0.0770 -1.0000 -1.0000 0308929 1594065770.80 151.5222 59.9998 32.0000 1.9476 1.9495 406.7282 407.2269 0.0770 -1.0000 -1.0000 0308991 1594065770.90 151.5532 59.9998 32.0000 1.9478 1.9498 406.8430 407.3413 0.0768 -1.0000 -1.0000 0309225 1594065771.00 151.5532 59.9998 32.0000 1.9478 1.9497 407.0601 407.5583 0.0768 -1.0000 -1.0000 0309288 1594065771.10 151.5532 59.9998 32.0000 1.9476 1.9496 406.8822 407.3814 0.0770 -1.0000 -1.0000 0309350 1594065771.20 151.5532 59.9998 32.0000 1.9481 1.9501 406.7431 407.2422 0.0770 -1.0000 -1.0000 0309428 1594065771.30 151.5532 59.9998 32.0000 1.9483 1.9502 406.7164 407.2162 0.0771 -1.0000 -1.0000 0309491 1594065771.40 151.5342 59.9998 32.0000 1.9475 1.9495 406.7632 407.2631 0.0770 -1.0000 -1.0000 0310225 1594065771.50 151.5176 59.9998 32.0000 1.9478 1.9498 406.9551 407.4542 0.0769 -1.0000 -1.0000 0310303 1594065771.60 151.5176 59.9998 32.0000 1.9486 1.9505 406.8546 407.3542 0.0771 -1.0000 -1.0000 0310366 1594065771.70 151.5176 59.9998 32.0000 1.9483 1.9503 406.7569 407.2561 0.0770 -1.0000 -1.0000 0310428 1594065771.80 151.5176 59.9998 32.0000 1.9486 1.9506 406.8403 407.3397 0.0769 -1.0000 -1.0000 0310491 1594065771.90 151.5176 59.9998 32.0000 1.9478 1.9497 406.8336 407.3326 0.0770 -1.0000 -1.0000 0310553 1594065772.00 151.4920 59.9998 32.0000 1.9487 1.9506 406.7437 407.2427 0.0770 -1.0000 -1.0000 0310616 1594065772.10 151.4920 59.9998 32.0000 1.9493 1.9513 406.7065 407.2059 0.0770 -1.0000 -1.0000 0310694 1594065772.20 151.4920 59.9998 32.0000 1.9489 1.9509 406.8565 407.3558 0.0770 -1.0000 -1.0000 0310756 1594065772.30 151.4920 59.9998 32.0000 1.9471 1.9490 406.9142 407.4135 0.0770 -1.0000 -1.0000 0310819 1594065772.40 151.4920 59.9998 32.0000 1.9476 1.9495 406.9007 407.3995 0.0770 -1.0000 -1.0000 0310897 1594065772.50 151.4470 59.9998 32.0000 1.9486 1.9506 406.9330 407.4326 0.0770 -1.0000 -1.0000 0311240 1594065772.60 151.4373 59.9998 32.0000 1.9481 1.9501 406.8062 407.3044 0.0768 -1.0000 -1.0000 0311303 1594065772.70 151.4373 59.9998 32.0000 1.9489 1.9509 406.7592 407.2583 0.0770 -1.0000 -1.0000 0311365 1594065772.80 151.4373 59.9998 32.0000 1.9476 1.9496 406.9074 407.4065 0.0769 -1.0000 -1.0000 0311428 1594065772.90 151.4373 59.9998 32.0000 1.9477 1.9497 406.8922 407.3904 0.0768 -1.0000 -1.0000 0311506 1594065773.00 151.4373 59.9998 32.0000 1.9490 1.9510 406.7568 407.2568 0.0771 -1.0000 -1.0000 0311569 1594065773.10 151.4290 59.9998 32.0000 1.9483 1.9503 406.8089 407.3083 0.0770 -1.0000 -1.0000 0311631 1594065773.20 151.4290 59.9998 32.0000 1.9470 1.9490 406.9136 407.4134 0.0771 -1.0000 -1.0000 0311709 1594065773.30 151.4290 59.9998 32.0000 1.9481 1.9501 406.9231 407.4226 0.0770 -1.0000 -1.0000 0311772 1594065773.40 151.4290 59.9998 32.0000 1.9482 1.9502 406.8717 407.3712 0.0770 -1.0000 -1.0000 0311834 1594065773.50 151.4290 59.9998 32.0000 1.9484 1.9503 406.7177 407.2170 0.0770 -1.0000 -1.0000 0311959 1594065773.60 151.4240 59.9998 32.0000 1.9485 1.9505 406.7057 407.2055 0.0771 -1.0000 -1.0000 0312022 1594065773.70 151.4240 59.9998 32.0000 1.9476 1.9496 406.8684 407.3677 0.0770 -1.0000 -1.0000 0312084 1594065773.80 151.4240 59.9998 32.0000 1.9477 1.9497 406.9750 407.4750 0.0770 -1.0000 -1.0000 0312162 1594065773.90 151.4240 59.9998 32.0000 1.9476 1.9496 406.8609 407.3598 0.0769 -1.0000 -1.0000 0312225 1594065774.00 151.4240 59.9998 32.0000 1.9488 1.9508 406.6780 407.1771 0.0770 -1.0000 -1.0000 0312475 1594065774.10 151.4353 59.9998 32.0000 1.9493 1.9512 406.6600 407.1589 0.0770 -1.0000 -1.0000 0312537 1594065774.20 151.4581 59.9998 32.0000 1.9482 1.9502 406.8827 407.3817 0.0769 -1.0000 -1.0000 0312599 1594065774.30 151.4581 59.9998 32.0000 1.9478 1.9498 406.8581 407.3563 0.0769 -1.0000 -1.0000 0312662 1594065774.40 151.4581 59.9998 32.0000 1.9484 1.9504 406.8765 407.3766 0.0770 -1.0000 -1.0000 0312740 1594065774.50 151.4581 59.9998 32.0000 1.9491 1.9511 406.7020 407.2009 0.0769 -1.0000 -1.0000 0312974 1594065774.60 151.4589 59.9998 32.0000 1.9489 1.9509 406.7016 407.2001 0.0769 -1.0000 -1.0000 0313037 1594065774.70 151.4990 59.9992 32.0000 1.9491 1.9510 406.8018 407.3006 0.0769 -1.0000 -1.0000 0313099 1594065774.80 151.4990 59.9992 32.0000 1.9483 1.9502 406.8687 407.3679 0.0770 -1.0000 -1.0000 0313162 1594065774.90 151.4990 59.9992 32.0000 1.9489 1.9508 406.9784 407.4768 0.0769 -1.0000 -1.0000 0313240 1594065775.00 151.4990 59.9992 32.0000 1.9491 1.9511 406.8887 407.3879 0.0770 -1.0000 -1.0000 0313302 1594065775.10 151.4990 59.9992 32.0000 1.9497 1.9516 406.7612 407.2605 0.0770 -1.0000 -1.0000 0313365 1594065775.20 151.5198 59.9992 32.0000 1.9489 1.9508 406.7254 407.2250 0.0770 -1.0000 -1.0000 0313443 1594065775.30 151.5308 59.9992 32.0000 1.9484 1.9504 406.8575 407.3559 0.0769 -1.0000 -1.0000 0313506 1594065775.40 151.5308 59.9992 32.0000 1.9477 1.9497 406.9326 407.4320 0.0770 -1.0000 -1.0000 0313568 1594065775.50 151.5308 59.9992 32.0000 1.9488 1.9507 406.8119 407.3109 0.0769 -1.0000 -1.0000 0313631 1594065775.60 151.5308 59.9992 32.0000 1.9496 1.9516 406.6750 407.1731 0.0769 -1.0000 -1.0000 0313959 1594065775.70 151.5308 59.9992 32.0000 1.9488 1.9507 406.6931 407.1920 0.0769 -1.0000 -1.0000 0314021 1594065775.80 151.5554 59.9992 32.0000 1.9478 1.9497 406.8448 407.3445 0.0771 -1.0000 -1.0000 0314099 1594065775.90 151.5554 59.9992 32.0000 1.9486 1.9505 406.8165 407.3153 0.0769 -1.0000 -1.0000 0314162 1594065776.00 151.5554 59.9992 32.0000 1.9487 1.9507 406.6979 407.1969 0.0770 -1.0000 -1.0000 0314224 1594065776.10 151.5554 59.9992 32.0000 1.9494 1.9514 406.7125 407.2115 0.0769 -1.0000 -1.0000 0314474 1594065776.20 151.5554 59.9992 32.0000 1.9487 1.9507 406.8818 407.3805 0.0769 -1.0000 -1.0000 0314537 1594065776.30 151.4999 59.9992 32.0000 1.9485 1.9504 406.8839 407.3833 0.0770 -1.0000 -1.0000 0314599 1594065776.40 151.4999 59.9992 32.0000 1.9485 1.9505 406.6170 407.1158 0.0770 -1.0000 -1.0000 0314661 1594065776.50 151.4999 59.9992 32.0000 1.9489 1.9508 406.6296 407.1287 0.0770 -1.0000 -1.0000 0314786 1594065776.60 151.4999 59.9992 32.0000 1.9485 1.9505 406.7308 407.2286 0.0768 -1.0000 -1.0000 0315036 1594065776.70 151.4999 59.9992 32.0000 1.9490 1.9509 406.7933 407.2920 0.0770 -1.0000 -1.0000 0315099 1594065776.80 151.4999 59.9992 32.0000 1.9479 1.9498 406.9471 407.4462 0.0769 -1.0000 -1.0000 0315161 1594065776.90 151.5545 59.9992 32.0000 1.9480 1.9500 406.8522 407.3519 0.0770 -1.0000 -1.0000 0315240 1594065777.00 151.5545 59.9992 32.0000 1.9483 1.9502 406.6580 407.1560 0.0768 -1.0000 -1.0000 0315302 1594065777.10 151.5545 59.9992 32.0000 1.9486 1.9506 406.6916 407.1903 0.0770 -1.0000 -1.0000 0315474 1594065777.20 151.5545 59.9992 32.0000 1.9478 1.9498 406.7499 407.2496 0.0770 -1.0000 -1.0000 0315552 1594065777.30 151.5545 59.9992 32.0000 1.9479 1.9499 406.7745 407.2736 0.0770 -1.0000 -1.0000 0315615 1594065777.40 151.5825 59.9992 32.0000 1.9482 1.9502 406.7621 407.2617 0.0771 -1.0000 -1.0000 0315692 1594065777.50 151.5851 59.9992 32.0000 1.9490 1.9509 406.6118 407.1118 0.0771 -1.0000 -1.0000 0315771 1594065777.60 151.5851 59.9992 32.0000 1.9482 1.9502 406.6483 407.1480 0.0772 -1.0000 -1.0000 0315989 1594065777.70 151.5851 59.9992 32.0000 1.9489 1.9509 406.7562 407.2559 0.0770 -1.0000 -1.0000 0316052 1594065777.80 151.5851 59.9992 32.0000 1.9485 1.9505 406.8402 407.3388 0.0769 -1.0000 -1.0000 0316115 1594065777.90 151.5854 59.9992 32.0000 1.9473 1.9493 406.8892 407.3881 0.0769 -1.0000 -1.0000 0316192 1594065778.00 151.5864 59.9992 32.0000 1.9471 1.9491 406.9248 407.4235 0.0769 -1.0000 -1.0000 0316255 1594065778.10 151.5864 59.9992 32.0000 1.9477 1.9497 406.7990 407.2978 0.0769 -1.0000 -1.0000 0316489 1594065778.20 151.5864 59.9992 32.0000 1.9490 1.9509 406.7441 407.2430 0.0770 -1.0000 -1.0000 0316552 1594065778.30 151.5864 59.9992 32.0000 1.9491 1.9511 406.6871 407.1857 0.0769 -1.0000 -1.0000 0316614 1594065778.40 151.5864 59.9992 32.0000 1.9484 1.9504 406.8415 407.3414 0.0770 -1.0000 -1.0000 0316677 1594065778.50 151.5401 59.9992 32.0000 1.9484 1.9504 406.8888 407.3879 0.0769 -1.0000 -1.0000 0316739 1594065778.60 151.5401 59.9992 32.0000 1.9479 1.9499 406.7965 407.2955 0.0769 -1.0000 -1.0000 0316817 1594065778.70 151.5401 59.9992 32.0000 1.9492 1.9512 406.7775 407.2766 0.0769 -1.0000 -1.0000 0317520 1594065778.80 151.5401 59.9992 32.0000 1.9477 1.9497 406.6641 407.1622 0.0768 -1.0000 -1.0000 0317583 1594065778.90 151.5401 59.9992 32.0000 1.9477 1.9497 406.8384 407.3360 0.0767 -1.0000 -1.0000 0317661 1594065779.00 151.5328 59.9992 32.0000 1.9478 1.9498 406.9182 407.4171 0.0769 -1.0000 -1.0000 0317724 1594065779.10 151.5011 59.9992 32.0000 1.9471 1.9491 406.8477 407.3467 0.0770 -1.0000 -1.0000 0317786 1594065779.20 151.5011 59.9992 32.0000 1.9488 1.9508 406.7881 407.2872 0.0769 -1.0000 -1.0000 0317864 1594065779.30 151.5011 59.9992 32.0000 1.9489 1.9509 406.6217 407.1202 0.0769 -1.0000 -1.0000 0317927 1594065779.40 151.5011 59.9992 32.0000 1.9484 1.9504 406.6763 407.1751 0.0769 -1.0000 -1.0000 0317989 1594065779.50 151.5011 59.9992 32.0000 1.9485 1.9505 406.7708 407.2701 0.0770 -1.0000 -1.0000 0318051 1594065779.60 151.4045 59.9997 32.0000 1.9484 1.9503 406.9074 407.4066 0.0769 -1.0000 -1.0000 0318114 1594065779.70 151.4045 59.9997 32.0000 1.9485 1.9504 406.7987 407.2976 0.0770 -1.0000 -1.0000 0318192 1594065779.80 151.4045 59.9997 32.0000 1.9481 1.9500 406.6691 407.1686 0.0771 -1.0000 -1.0000 0318270 1594065779.90 151.4045 59.9997 32.0000 1.9479 1.9499 406.6986 407.1974 0.0771 -1.0000 -1.0000 0318333 1594065780.00 151.4045 59.9997 32.0000 1.9473 1.9492 406.7763 407.2751 0.0770 -1.0000 -1.0000 0318395 1594065780.10 151.4184 59.9997 32.0000 1.9475 1.9494 406.9420 407.4411 0.0769 -1.0000 -1.0000 0318458 1594065780.20 151.4424 59.9997 32.0000 1.9477 1.9497 406.9524 407.4516 0.0770 -1.0000 -1.0000 0318739 1594065780.30 151.4424 59.9997 32.0000 1.9484 1.9504 406.8493 407.3486 0.0770 -1.0000 -1.0000 0318801 1594065780.40 151.4424 59.9997 32.0000 1.9488 1.9508 406.7027 407.2014 0.0769 -1.0000 -1.0000 0318879 1594065780.50 151.4424 59.9997 32.0000 1.9492 1.9512 406.7323 407.2314 0.0769 -1.0000 -1.0000 0318942 1594065780.60 151.4424 59.9997 32.0000 1.9480 1.9500 406.7745 407.2728 0.0768 -1.0000 -1.0000 0319020 1594065780.70 151.4906 59.9997 32.0000 1.9484 1.9504 406.8742 407.3726 0.0769 -1.0000 -1.0000 0319192 1594065780.80 151.4906 59.9997 32.0000 1.9489 1.9508 406.7619 407.2610 0.0770 -1.0000 -1.0000 0319254 1594065780.90 151.4906 59.9997 32.0000 1.9492 1.9512 406.6884 407.1873 0.0769 -1.0000 -1.0000 0319332 1594065781.00 151.4906 59.9997 32.0000 1.9490 1.9510 406.7311 407.2303 0.0770 -1.0000 -1.0000 0319395 1594065781.10 151.4906 59.9997 32.0000 1.9481 1.9500 406.9381 407.4366 0.0768 -1.0000 -1.0000 0319457 1594065781.20 151.4285 59.9997 32.0000 1.9480 1.9499 406.9473 407.4463 0.0770 -1.0000 -1.0000 0319739 1594065781.30 151.4285 59.9997 32.0000 1.9486 1.9505 406.9757 407.4752 0.0770 -1.0000 -1.0000 0319801 1594065781.40 151.4285 59.9997 32.0000 1.9493 1.9512 406.8991 407.3986 0.0769 -1.0000 -1.0000 0319863 1594065781.50 151.4285 59.9997 32.0000 1.9489 1.9509 406.7442 407.2428 0.0770 -1.0000 -1.0000 0319942 1594065781.60 151.4285 59.9997 32.0000 1.9491 1.9510 406.7400 407.2394 0.0770 -1.0000 -1.0000 0320004 1594065781.70 151.4285 59.9997 32.0000 1.9488 1.9508 406.8140 407.3131 0.0769 -1.0000 -1.0000 0320067 1594065781.80 151.4357 59.9997 32.0000 1.9483 1.9503 406.8923 407.3913 0.0770 -1.0000 -1.0000 0320191 1594065781.90 151.4357 59.9997 32.0000 1.9488 1.9507 406.8614 407.3613 0.0771 -1.0000 -1.0000 0320254 1594065782.00 151.4357 59.9997 32.0000 1.9489 1.9508 406.6646 407.1632 0.0769 -1.0000 -1.0000 0320317 1594065782.10 151.4357 59.9997 32.0000 1.9491 1.9511 406.7724 407.2710 0.0768 -1.0000 -1.0000 0320395 1594065782.20 151.4357 59.9997 32.0000 1.9491 1.9511 406.9252 407.4237 0.0769 -1.0000 -1.0000 0320457 1594065782.30 151.4301 59.9997 32.0000 1.9489 1.9508 407.0388 407.5370 0.0769 -1.0000 -1.0000 0320926 1594065782.40 151.4301 59.9997 32.0000 1.9494 1.9514 406.9536 407.4529 0.0769 -1.0000 -1.0000 0321004 1594065782.50 151.4301 59.9997 32.0000 1.9487 1.9507 406.7439 407.2422 0.0769 -1.0000 -1.0000 0321066 1594065782.60 151.4301 59.9997 32.0000 1.9483 1.9502 406.7369 407.2358 0.0770 -1.0000 -1.0000 0321144 1594065782.70 151.4301 59.9997 32.0000 1.9475 1.9495 406.8613 407.3603 0.0769 -1.0000 -1.0000 0321223 1594065782.80 151.4466 59.9997 32.0000 1.9479 1.9499 406.9595 407.4581 0.0769 -1.0000 -1.0000 0321441 1594065782.90 151.4759 59.9997 32.0000 1.9480 1.9500 406.9999 407.4993 0.0770 -1.0000 -1.0000 0321519 1594065783.00 151.4759 59.9997 32.0000 1.9487 1.9506 406.7867 407.2852 0.0770 -1.0000 -1.0000 0321582 1594065783.10 151.4759 59.9997 32.0000 1.9491 1.9510 406.8119 407.3115 0.0770 -1.0000 -1.0000 0321645 1594065783.20 151.4759 59.9997 32.0000 1.9486 1.9506 406.9018 407.4008 0.0769 -1.0000 -1.0000 0321723 1594065783.30 151.4759 59.9997 32.0000 1.9481 1.9500 407.0078 407.5066 0.0770 -1.0000 -1.0000 0321941 1594065783.40 151.5735 59.9997 32.0000 1.9474 1.9493 406.9489 407.4487 0.0770 -1.0000 -1.0000 0322004 1594065783.50 151.5735 59.9997 32.0000 1.9483 1.9502 406.8820 407.3806 0.0769 -1.0000 -1.0000 0322082 1594065783.60 151.5735 59.9997 32.0000 1.9491 1.9511 406.8098 407.3087 0.0769 -1.0000 -1.0000 0322144 1594065783.70 151.5735 59.9997 32.0000 1.9481 1.9500 406.8662 407.3650 0.0769 -1.0000 -1.0000 0322207 1594065783.80 151.5735 59.9997 32.0000 1.9480 1.9500 407.0421 407.5418 0.0770 -1.0000 -1.0000 0322269 1594065783.90 151.5645 59.9997 32.0000 1.9487 1.9506 407.0272 407.5264 0.0769 -1.0000 -1.0000 0322332 1594065784.00 151.5548 59.9997 32.0000 1.9482 1.9502 406.9377 407.4360 0.0768 -1.0000 -1.0000 0322394 1594065784.10 151.5548 59.9997 32.0000 1.9486 1.9506 406.8363 407.3349 0.0769 -1.0000 -1.0000 0322472 1594065784.20 151.5548 59.9997 32.0000 1.9485 1.9505 406.8901 407.3892 0.0769 -1.0000 -1.0000 0322535 1594065784.30 151.5548 59.9997 32.0000 1.9482 1.9502 406.9765 407.4758 0.0770 -1.0000 -1.0000 0322597 1594065784.40 151.5548 59.9997 32.0000 1.9481 1.9501 407.0199 407.5192 0.0769 -1.0000 -1.0000 0322675 1594065784.50 151.5462 60.0005 32.0000 1.9483 1.9503 406.9088 407.4080 0.0770 -1.0000 -1.0000 0322738 1594065784.60 151.5462 60.0005 32.0000 1.9483 1.9503 406.7204 407.2193 0.0769 -1.0000 -1.0000 0322800 1594065784.70 151.5462 60.0005 32.0000 1.9489 1.9508 406.7519 407.2504 0.0769 -1.0000 -1.0000 0322863 1594065784.80 151.5462 60.0005 32.0000 1.9479 1.9498 406.8556 407.3541 0.0769 -1.0000 -1.0000 0323503 1594065784.90 151.5462 60.0005 32.0000 1.9474 1.9493 406.9961 407.4953 0.0770 -1.0000 -1.0000 0323581 1594065785.00 151.5462 60.0005 32.0000 1.9483 1.9502 406.9640 407.4639 0.0771 -1.0000 -1.0000 0323644 1594065785.10 151.5478 60.0005 32.0000 1.9486 1.9505 406.8059 407.3043 0.0769 -1.0000 -1.0000 0323706 1594065785.20 151.5478 60.0005 32.0000 1.9482 1.9501 406.7473 407.2459 0.0769 -1.0000 -1.0000 0323769 1594065785.30 151.5478 60.0005 32.0000 1.9469 1.9489 406.9374 407.4367 0.0770 -1.0000 -1.0000 0323832 1594065785.40 151.5478 60.0005 32.0000 1.9475 1.9495 406.9810 407.4804 0.0770 -1.0000 -1.0000 0323894 1594065785.50 151.5478 60.0005 32.0000 1.9478 1.9498 406.9249 407.4240 0.0769 -1.0000 -1.0000 0323972 1594065785.60 151.5475 60.0005 32.0000 1.9485 1.9505 406.8550 407.3535 0.0769 -1.0000 -1.0000 0324035 1594065785.70 151.5471 60.0005 32.0000 1.9482 1.9501 406.7866 407.2854 0.0769 -1.0000 -1.0000 0324097 1594065785.80 151.5471 60.0005 32.0000 1.9483 1.9503 406.7534 407.2520 0.0769 -1.0000 -1.0000 0324175 1594065785.90 151.5471 60.0005 32.0000 1.9479 1.9498 406.8967 407.3955 0.0769 -1.0000 -1.0000 0324238 1594065786.00 151.5471 60.0005 32.0000 1.9471 1.9491 407.0512 407.5518 0.0771 -1.0000 -1.0000 0324300 1594065786.10 151.5471 60.0005 32.0000 1.9473 1.9493 406.9580 407.4567 0.0769 -1.0000 -1.0000 0324362 1594065786.20 151.5238 60.0005 32.0000 1.9479 1.9499 406.7496 407.2480 0.0769 -1.0000 -1.0000 0324441 1594065786.30 151.5238 60.0005 32.0000 1.9476 1.9496 406.8007 407.2983 0.0768 -1.0000 -1.0000 0324503 1594065786.40 151.5238 60.0005 32.0000 1.9470 1.9490 406.9468 407.4471 0.0771 -1.0000 -1.0000 0324987 1594065786.50 151.5238 60.0005 32.0000 1.9474 1.9494 407.0134 407.5135 0.0771 -1.0000 -1.0000 0325050 1594065786.60 151.5238 60.0005 32.0000 1.9477 1.9497 406.8371 407.3370 0.0771 -1.0000 -1.0000 0325112 1594065786.70 151.5290 60.0005 32.0000 1.9481 1.9501 406.8006 407.3007 0.0771 -1.0000 -1.0000 0325175 1594065786.80 151.5306 60.0005 32.0000 1.9475 1.9495 406.8698 407.3684 0.0768 -1.0000 -1.0000 0325237 1594065786.90 151.5306 60.0005 32.0000 1.9479 1.9499 406.9080 407.4067 0.0769 -1.0000 -1.0000 0325315 1594065787.00 151.5306 60.0005 32.0000 1.9483 1.9502 406.9757 407.4749 0.0770 -1.0000 -1.0000 0325378 1594065787.10 151.5306 60.0005 32.0000 1.9479 1.9498 406.9258 407.4252 0.0770 -1.0000 -1.0000 0325440 1594065787.20 151.5306 60.0005 32.0000 1.9481 1.9501 406.7606 407.2594 0.0769 -1.0000 -1.0000 0325518 1594065787.30 151.4664 60.0005 32.0000 1.9481 1.9500 406.8759 407.3769 0.0771 -1.0000 -1.0000 0325581 1594065787.40 151.4664 60.0005 32.0000 1.9476 1.9496 406.9382 407.4372 0.0770 -1.0000 -1.0000 0325706 1594065787.50 151.4664 60.0005 32.0000 1.9481 1.9501 406.9774 407.4767 0.0769 -1.0000 -1.0000 0325784 1594065787.60 151.4664 60.0005 32.0000 1.9484 1.9504 406.8975 407.3970 0.0770 -1.0000 -1.0000 0325846 1594065787.70 151.4664 60.0005 32.0000 1.9481 1.9501 406.8011 407.3000 0.0770 -1.0000 -1.0000 0325909 1594065787.80 151.4870 60.0005 32.0000 1.9493 1.9513 406.7977 407.2973 0.0771 -1.0000 -1.0000 0325972 1594065787.90 151.4877 60.0005 32.0000 1.9477 1.9497 406.9672 407.4657 0.0768 -1.0000 -1.0000 0326206 1594065788.00 151.4877 60.0005 32.0000 1.9486 1.9505 406.9783 407.4774 0.0769 -1.0000 -1.0000 0326268 1594065788.10 151.4877 60.0005 32.0000 1.9494 1.9514 406.9064 407.4054 0.0770 -1.0000 -1.0000 0326331 1594065788.20 151.4877 60.0005 32.0000 1.9485 1.9505 406.8217 407.3203 0.0768 -1.0000 -1.0000 0326393 1594065788.30 151.4877 60.0005 32.0000 1.9481 1.9500 406.9765 407.4763 0.0770 -1.0000 -1.0000 0326456 1594065788.40 151.4500 60.0005 32.0000 1.9479 1.9499 407.0432 407.5426 0.0769 -1.0000 -1.0000 0326534 1594065788.50 151.4500 60.0005 32.0000 1.9482 1.9501 407.0590 407.5582 0.0769 -1.0000 -1.0000 0327440 1594065788.60 151.4500 60.0005 32.0000 1.9483 1.9502 406.8735 407.3734 0.0770 -1.0000 -1.0000 0327518 1594065788.70 151.4500 60.0005 32.0000 1.9483 1.9502 406.8568 407.3553 0.0769 -1.0000 -1.0000 0327580 1594065788.80 151.4500 60.0005 32.0000 1.9483 1.9502 406.9193 407.4179 0.0769 -1.0000 -1.0000 0327643 1594065788.90 151.4647 60.0005 32.0000 1.9483 1.9502 406.9705 407.4696 0.0769 -1.0000 -1.0000 0327721 1594065789.00 151.4647 60.0005 32.0000 1.9490 1.9509 406.9870 407.4862 0.0770 -1.0000 -1.0000 0327783 1594065789.10 151.4647 60.0005 32.0000 1.9494 1.9514 406.8014 407.3006 0.0769 -1.0000 -1.0000 0327846 1594065789.20 151.4647 60.0005 32.0000 1.9487 1.9507 406.6812 407.1803 0.0770 -1.0000 -1.0000 0327924 1594065789.30 151.4647 60.0005 32.0000 1.9488 1.9507 406.7193 407.2185 0.0770 -1.0000 -1.0000 0327986 1594065789.40 151.4903 60.0005 32.0000 1.9474 1.9494 406.9052 407.4053 0.0771 -1.0000 -1.0000 0328049 1594065789.50 151.5085 60.0005 32.0000 1.9481 1.9501 406.9867 407.4876 0.0772 -1.0000 -1.0000 0328237 1594065789.60 151.5085 60.0005 32.0000 1.9485 1.9505 406.9851 407.4846 0.0770 -1.0000 -1.0000 0328299 1594065789.70 151.5085 60.0005 32.0000 1.9482 1.9502 406.8559 407.3545 0.0769 -1.0000 -1.0000 0328361 1594065789.80 151.5085 60.0005 32.0000 1.9481 1.9500 406.9724 407.4718 0.0770 -1.0000 -1.0000 0328424 1594065789.90 151.5085 60.0005 32.0000 1.9470 1.9490 407.0482 407.5470 0.0769 -1.0000 -1.0000 0328486 1594065790.00 151.4724 59.9998 32.0000 1.9479 1.9499 407.0146 407.5144 0.0770 -1.0000 -1.0000 0328549 1594065790.10 151.4724 59.9998 32.0000 1.9481 1.9501 406.8720 407.3715 0.0770 -1.0000 -1.0000 0328627 1594065790.20 151.4724 59.9998 32.0000 1.9491 1.9511 406.8007 407.2998 0.0770 -1.0000 -1.0000 0328689 1594065790.30 151.4724 59.9998 32.0000 1.9484 1.9504 406.8417 407.3411 0.0769 -1.0000 -1.0000 0328752 1594065790.40 151.4724 59.9998 32.0000 1.9479 1.9499 406.8709 407.3700 0.0770 -1.0000 -1.0000 0328830 1594065790.50 151.4666 59.9998 32.0000 1.9482 1.9501 406.9428 407.4414 0.0769 -1.0000 -1.0000 0329455 1594065790.60 151.4633 59.9998 32.0000 1.9485 1.9504 406.8610 407.3605 0.0771 -1.0000 -1.0000 0329533 1594065790.70 151.4633 59.9998 32.0000 1.9483 1.9503 406.7961 407.2952 0.0769 -1.0000 -1.0000 0329595 1594065790.80 151.4633 59.9998 32.0000 1.9488 1.9507 406.7262 407.2248 0.0769 -1.0000 -1.0000 0329658 1594065790.90 151.4633 59.9998 32.0000 1.9476 1.9496 406.8239 407.3230 0.0769 -1.0000 -1.0000 0329736 1594065791.00 151.4633 59.9998 32.0000 1.9482 1.9502 406.8773 407.3766 0.0770 -1.0000 -1.0000 0329799 1594065791.10 151.4967 59.9998 32.0000 1.9488 1.9508 406.7499 407.2499 0.0771 -1.0000 -1.0000 0329861 1594065791.20 151.4967 59.9998 32.0000 1.9485 1.9504 406.7178 407.2167 0.0770 -1.0000 -1.0000 0329939 1594065791.30 151.4967 59.9998 32.0000 1.9467 1.9487 406.8042 407.3040 0.0771 -1.0000 -1.0000 0330002 1594065791.40 151.4967 59.9998 32.0000 1.9481 1.9501 406.9495 407.4494 0.0771 -1.0000 -1.0000 0330064 1594065791.50 151.4967 59.9998 32.0000 1.9475 1.9495 406.8837 407.3837 0.0771 -1.0000 -1.0000 0330127 1594065791.60 151.5288 59.9998 32.0000 1.9484 1.9503 406.8325 407.3322 0.0770 -1.0000 -1.0000 0330189 1594065791.70 151.5288 59.9998 32.0000 1.9487 1.9507 406.7682 407.2668 0.0769 -1.0000 -1.0000 0330267 1594065791.80 151.5288 59.9998 32.0000 1.9477 1.9497 406.8812 407.3807 0.0770 -1.0000 -1.0000 0330330 1594065791.90 151.5288 59.9998 32.0000 1.9470 1.9490 406.9204 407.4197 0.0770 -1.0000 -1.0000 0330392 1594065792.00 151.5288 59.9998 32.0000 1.9477 1.9496 406.8605 407.3606 0.0771 -1.0000 -1.0000 0330455 1594065792.10 151.5288 59.9998 32.0000 1.9476 1.9495 406.8221 407.3200 0.0769 -1.0000 -1.0000 0330533 1594065792.20 151.5288 59.9998 32.0000 1.9482 1.9501 406.7439 407.2431 0.0770 -1.0000 -1.0000 0330595 1594065792.30 151.5234 59.9998 32.0000 1.9477 1.9497 406.8356 407.3342 0.0769 -1.0000 -1.0000 0330658 1594065792.40 151.5234 59.9998 32.0000 1.9471 1.9490 406.8829 407.3808 0.0768 -1.0000 -1.0000 0330736 1594065792.50 151.5234 59.9998 32.0000 1.9480 1.9500 406.9284 407.4275 0.0770 -1.0000 -1.0000 0330798 1594065792.60 151.5234 59.9998 32.0000 1.9481 1.9500 406.9544 407.4535 0.0769 -1.0000 -1.0000 0331361 1594065792.70 151.5234 59.9998 32.0000 1.9487 1.9506 406.8836 407.3823 0.0769 -1.0000 -1.0000 0331423 1594065792.80 151.5120 59.9998 32.0000 1.9491 1.9511 406.7968 407.2948 0.0768 -1.0000 -1.0000 0331486 1594065792.90 151.5092 59.9998 32.0000 1.9484 1.9503 406.6991 407.1969 0.0768 -1.0000 -1.0000 0331548 1594065793.00 151.5092 59.9998 32.0000 1.9482 1.9501 406.7887 407.2876 0.0769 -1.0000 -1.0000 0331611 1594065793.10 151.5092 59.9998 32.0000 1.9473 1.9493 406.9084 407.4075 0.0769 -1.0000 -1.0000 0331704 1594065793.20 151.5092 59.9998 32.0000 1.9478 1.9498 406.9173 407.4163 0.0769 -1.0000 -1.0000 0331782 1594065793.30 151.5092 59.9998 32.0000 1.9485 1.9505 406.7293 407.2282 0.0770 -1.0000 -1.0000 0331845 1594065793.40 151.4420 59.9998 32.0000 1.9479 1.9499 406.7220 407.2215 0.0770 -1.0000 -1.0000 0331908 1594065793.50 151.4420 59.9998 32.0000 1.9479 1.9498 406.7715 407.2703 0.0770 -1.0000 -1.0000 0331986 1594065793.60 151.4420 59.9998 32.0000 1.9486 1.9505 406.9195 407.4192 0.0770 -1.0000 -1.0000 0332267 1594065793.70 151.4420 59.9998 32.0000 1.9477 1.9497 406.9414 407.4409 0.0770 -1.0000 -1.0000 0332330 1594065793.80 151.4420 59.9998 32.0000 1.9481 1.9500 406.7708 407.2705 0.0771 -1.0000 -1.0000 0332392 1594065793.90 151.4491 59.9998 32.0000 1.9479 1.9499 406.7408 407.2402 0.0770 -1.0000 -1.0000 0332454 1594065794.00 151.4626 59.9998 32.0000 1.9484 1.9504 406.8651 407.3645 0.0770 -1.0000 -1.0000 0332517 1594065794.10 151.4626 59.9998 32.0000 1.9480 1.9500 406.9788 407.4786 0.0770 -1.0000 -1.0000 0332751 1594065794.20 151.4626 59.9998 32.0000 1.9485 1.9505 406.9847 407.4838 0.0770 -1.0000 -1.0000 0332814 1594065794.30 151.4626 59.9998 32.0000 1.9479 1.9499 406.8781 407.3773 0.0769 -1.0000 -1.0000 0332876 1594065794.40 151.4626 59.9998 32.0000 1.9481 1.9500 406.8067 407.3059 0.0770 -1.0000 -1.0000 0332954 1594065794.50 151.4654 59.9998 32.0000 1.9482 1.9502 406.8299 407.3295 0.0770 -1.0000 -1.0000 0333017 1594065794.60 151.4734 60.0001 32.0000 1.9475 1.9495 406.9530 407.4518 0.0769 -1.0000 -1.0000 0333095 1594065794.70 151.4734 60.0001 32.0000 1.9485 1.9505 406.9114 407.4103 0.0769 -1.0000 -1.0000 0333220 1594065794.80 151.4734 60.0001 32.0000 1.9488 1.9508 406.8667 407.3659 0.0770 -1.0000 -1.0000 0333282 1594065794.90 151.4734 60.0001 32.0000 1.9484 1.9504 406.7517 407.2512 0.0770 -1.0000 -1.0000 0333360 1594065795.00 151.4734 60.0001 32.0000 1.9482 1.9501 406.7485 407.2482 0.0771 -1.0000 -1.0000 0333407 1594065795.10 151.4396 60.0001 32.0000 1.9480 1.9500 406.9304 407.4304 0.0771 -1.0000 -1.0000 0333485 1594065795.20 151.4396 60.0001 32.0000 1.9488 1.9508 407.0661 407.5655 0.0769 -1.0000 -1.0000 0333970 1594065795.30 151.4396 60.0001 32.0000 1.9480 1.9499 406.9192 407.4178 0.0769 -1.0000 -1.0000 0334032 1594065795.40 151.4396 60.0001 32.0000 1.9480 1.9500 406.8233 407.3233 0.0770 -1.0000 -1.0000 0334094 1594065795.50 151.4396 60.0001 32.0000 1.9473 1.9493 406.8483 407.3469 0.0769 -1.0000 -1.0000 0334173 1594065795.60 151.3716 60.0001 32.0000 1.9476 1.9496 406.9613 407.4609 0.0770 -1.0000 -1.0000 0334235 1594065795.70 151.3665 60.0001 32.0000 1.9479 1.9499 406.9842 407.4848 0.0771 -1.0000 -1.0000 0334501 1594065795.80 151.3665 60.0001 32.0000 1.9491 1.9511 406.8321 407.3311 0.0770 -1.0000 -1.0000 0334563 1594065795.90 151.3665 60.0001 32.0000 1.9483 1.9503 406.7248 407.2240 0.0770 -1.0000 -1.0000 0334626 1594065796.00 151.3665 60.0001 32.0000 1.9487 1.9507 406.7099 407.2088 0.0770 -1.0000 -1.0000 0334688 1594065796.10 151.3665 60.0001 32.0000 1.9483 1.9503 406.8612 407.3613 0.0771 -1.0000 -1.0000 0334766 1594065796.20 151.3797 60.0001 32.0000 1.9485 1.9505 407.0025 407.5029 0.0771 -1.0000 -1.0000 0335000 1594065796.30 151.3803 60.0001 32.0000 1.9487 1.9506 406.9404 407.4401 0.0770 -1.0000 -1.0000 0335063 1594065796.40 151.3803 60.0001 32.0000 1.9484 1.9504 406.8898 407.3895 0.0769 -1.0000 -1.0000 0335125 1594065796.50 151.3803 60.0001 32.0000 1.9477 1.9496 406.8280 407.3269 0.0770 -1.0000 -1.0000 0335188 1594065796.60 151.3803 60.0001 32.0000 1.9478 1.9498 406.8501 407.3497 0.0770 -1.0000 -1.0000 0335266 1594065796.70 151.3803 60.0001 32.0000 1.9479 1.9499 406.9529 407.4526 0.0771 -1.0000 -1.0000 0335782 1594065796.80 151.4643 60.0001 32.0000 1.9486 1.9506 406.9233 407.4234 0.0770 -1.0000 -1.0000 0335844 1594065796.90 151.4643 60.0001 32.0000 1.9477 1.9497 406.8080 407.3065 0.0768 -1.0000 -1.0000 0335907 1594065797.00 151.4643 60.0001 32.0000 1.9483 1.9502 406.7737 407.2726 0.0770 -1.0000 -1.0000 0335985 1594065797.10 151.4643 60.0001 32.0000 1.9485 1.9504 406.8881 407.3878 0.0771 -1.0000 -1.0000 0336047 1594065797.20 151.4643 60.0001 32.0000 1.9473 1.9492 406.9923 407.4921 0.0770 -1.0000 -1.0000 0336125 1594065797.30 151.4943 60.0001 32.0000 1.9478 1.9497 406.9481 407.4478 0.0770 -1.0000 -1.0000 0336188 1594065797.40 151.5415 60.0001 32.0000 1.9482 1.9502 406.7858 407.2846 0.0769 -1.0000 -1.0000 0336250 1594065797.50 151.5415 60.0001 32.0000 1.9482 1.9501 406.7297 407.2285 0.0770 -1.0000 -1.0000 0336313 1594065797.60 151.5415 60.0001 32.0000 1.9488 1.9507 406.7550 407.2540 0.0770 -1.0000 -1.0000 0336375 1594065797.70 151.5415 60.0001 32.0000 1.9487 1.9507 406.8783 407.3786 0.0772 -1.0000 -1.0000 0336438 1594065797.80 151.5415 60.0001 32.0000 1.9483 1.9503 406.8962 407.3958 0.0769 -1.0000 -1.0000 0336516 1594065797.90 151.5571 60.0001 32.0000 1.9491 1.9510 406.8488 407.3484 0.0770 -1.0000 -1.0000 0336578 1594065798.00 151.5571 60.0001 32.0000 1.9485 1.9505 406.7785 407.2772 0.0769 -1.0000 -1.0000 0336641 1594065798.10 151.5571 60.0001 32.0000 1.9485 1.9505 406.7874 407.2862 0.0769 -1.0000 -1.0000 0336719 1594065798.20 151.5571 60.0001 32.0000 1.9480 1.9499 406.8970 407.3958 0.0769 -1.0000 -1.0000 0336781 1594065798.30 151.5571 60.0001 32.0000 1.9476 1.9496 406.9793 407.4786 0.0769 -1.0000 -1.0000 0336844 1594065798.40 151.5818 60.0001 32.0000 1.9478 1.9497 406.9328 407.4326 0.0771 -1.0000 -1.0000 0336906 1594065798.50 151.5818 60.0001 32.0000 1.9486 1.9506 406.7821 407.2823 0.0771 -1.0000 -1.0000 0336984 1594065798.60 151.5818 60.0001 32.0000 1.9486 1.9505 406.7008 407.2001 0.0770 -1.0000 -1.0000 0337047 1594065798.70 151.5818 60.0001 32.0000 1.9483 1.9503 406.8455 407.3449 0.0770 -1.0000 -1.0000 0337109 1594065798.80 151.5818 60.0001 32.0000 1.9477 1.9497 406.9010 407.4012 0.0771 -1.0000 -1.0000 0337234 1594065798.90 151.5818 60.0001 32.0000 1.9487 1.9507 406.8146 407.3140 0.0770 -1.0000 -1.0000 0337312 1594065799.00 151.5818 60.0001 32.0000 1.9482 1.9502 406.7172 407.2164 0.0770 -1.0000 -1.0000 0337375 1594065799.10 151.5639 60.0001 32.0000 1.9481 1.9501 406.7512 407.2493 0.0768 -1.0000 -1.0000 0337437 1594065799.20 151.5639 60.0001 32.0000 1.9478 1.9497 406.9389 407.4378 0.0769 -1.0000 -1.0000 0337516 1594065799.30 151.5639 60.0001 32.0000 1.9477 1.9496 406.9209 407.4201 0.0770 -1.0000 -1.0000 0337734 1594065799.40 151.5639 60.0001 32.0000 1.9487 1.9507 406.8398 407.3390 0.0770 -1.0000 -1.0000 0337797 1594065799.50 151.5639 60.0001 32.0000 1.9483 1.9502 406.6781 407.1764 0.0769 -1.0000 -1.0000 0337875 1594065799.60 151.5639 60.0001 32.0000 1.9490 1.9510 406.7347 407.2337 0.0770 -1.0000 -1.0000 0337938 1594065799.70 151.5167 60.0000 32.0000 1.9485 1.9504 406.8705 407.3701 0.0770 -1.0000 -1.0000 0338000 1594065799.80 151.5167 60.0000 32.0000 1.9477 1.9497 407.0128 407.5129 0.0770 -1.0000 -1.0000 0338546 1594065799.90 151.5167 60.0000 32.0000 1.9470 1.9489 406.9178 407.4167 0.0769 -1.0000 -1.0000 0338609 1594065800.00 151.5167 60.0000 32.0000 1.9479 1.9499 406.7835 407.2823 0.0770 -1.0000 -1.0000 0338671 1594065800.10 151.5167 60.0000 32.0000 1.9488 1.9508 406.7584 407.2575 0.0770 -1.0000 -1.0000 0338734 1594065800.20 151.4827 60.0000 32.0000 1.9485 1.9504 406.8130 407.3129 0.0770 -1.0000 -1.0000 0338796 1594065800.30 151.4287 60.0000 32.0000 1.9483 1.9503 406.9602 407.4599 0.0771 -1.0000 -1.0000 0338968 1594065800.40 151.4287 60.0000 32.0000 1.9478 1.9497 406.9924 407.4933 0.0771 -1.0000 -1.0000 0339046 1594065800.50 151.4287 60.0000 32.0000 1.9477 1.9497 406.8251 407.3239 0.0769 -1.0000 -1.0000 0339109 1594065800.60 151.4287 60.0000 32.0000 1.9481 1.9501 406.6773 407.1763 0.0770 -1.0000 -1.0000 0339187 1594065800.70 151.4289 60.0000 32.0000 1.9487 1.9507 406.8184 407.3186 0.0771 -1.0000 -1.0000 0339249 1594065800.80 151.4486 60.0000 32.0000 1.9483 1.9503 406.9274 407.4260 0.0769 -1.0000 -1.0000 0339312 1594065800.90 151.4486 60.0000 32.0000 1.9477 1.9497 406.9678 407.4669 0.0770 -1.0000 -1.0000 0339749 1594065801.00 151.4486 60.0000 32.0000 1.9482 1.9502 406.7888 407.2880 0.0770 -1.0000 -1.0000 0339812 1594065801.10 151.4486 60.0000 32.0000 1.9485 1.9504 406.7475 407.2465 0.0770 -1.0000 -1.0000 0339874 1594065801.20 151.4486 60.0000 32.0000 1.9471 1.9491 406.9250 407.4245 0.0770 -1.0000 -1.0000 0339952 1594065801.30 151.4637 60.0000 32.0000 1.9476 1.9495 406.9359 407.4353 0.0770 -1.0000 -1.0000 0340015 1594065801.40 151.4753 60.0000 32.0000 1.9471 1.9491 407.0020 407.5017 0.0770 -1.0000 -1.0000 0340077 1594065801.50 151.4753 60.0000 32.0000 1.9485 1.9505 406.8913 407.3906 0.0770 -1.0000 -1.0000 0340156 1594065801.60 151.4753 60.0000 32.0000 1.9490 1.9510 406.7637 407.2627 0.0770 -1.0000 -1.0000 0340218 1594065801.70 151.4753 60.0000 32.0000 1.9488 1.9508 406.7273 407.2267 0.0770 -1.0000 -1.0000 0340280 1594065801.80 151.4753 60.0000 32.0000 1.9481 1.9501 406.9415 407.4411 0.0771 -1.0000 -1.0000 0340343 1594065801.90 151.4407 60.0000 32.0000 1.9474 1.9494 406.9136 407.4138 0.0771 -1.0000 -1.0000 0340406 1594065802.00 151.4407 60.0000 32.0000 1.9482 1.9501 406.8290 407.3286 0.0770 -1.0000 -1.0000 0340468 1594065802.10 151.4407 60.0000 32.0000 1.9492 1.9512 406.7379 407.2365 0.0769 -1.0000 -1.0000 0340546 1594065802.20 151.4407 60.0000 32.0000 1.9492 1.9511 406.7060 407.2055 0.0770 -1.0000 -1.0000 0340609 1594065802.30 151.4407 60.0000 32.0000 1.9488 1.9507 407.0682 407.5676 0.0770 -1.0000 -1.0000 0340671 1594065802.40 151.4407 60.0000 32.0000 1.9481 1.9500 406.9874 407.4869 0.0769 -1.0000 -1.0000 0340749 1594065802.50 151.4407 60.0000 32.0000 1.9481 1.9501 406.9200 407.4186 0.0769 -1.0000 -1.0000 0340812 1594065802.60 151.5423 60.0000 32.0000 1.9486 1.9506 406.7099 407.2100 0.0771 -1.0000 -1.0000 0340874 1594065802.70 151.5423 60.0000 32.0000 1.9486 1.9505 406.8144 407.3133 0.0769 -1.0000 -1.0000 0340937 1594065802.80 151.5423 60.0000 32.0000 1.9485 1.9505 406.8626 407.3618 0.0770 -1.0000 -1.0000 0340999 1594065802.90 151.5423 60.0000 32.0000 1.9487 1.9507 406.9648 407.4634 0.0768 -1.0000 -1.0000 0341983 1594065803.00 151.5423 60.0000 32.0000 1.9481 1.9501 406.9262 407.4250 0.0770 -1.0000 -1.0000 0342046 1594065803.10 151.5432 60.0000 32.0000 1.9488 1.9507 406.7867 407.2861 0.0770 -1.0000 -1.0000 0342108 1594065803.20 151.5615 60.0000 32.0000 1.9490 1.9510 406.7723 407.2714 0.0769 -1.0000 -1.0000 0342171 1594065803.30 151.5615 60.0000 32.0000 1.9497 1.9517 406.7595 407.2578 0.0769 -1.0000 -1.0000 0342233 1594065803.40 151.5615 60.0000 32.0000 1.9485 1.9505 406.9563 407.4549 0.0768 -1.0000 -1.0000 0342296 1594065803.50 151.5615 60.0000 32.0000 1.9486 1.9506 406.8959 407.3953 0.0770 -1.0000 -1.0000 0342374 1594065803.60 151.5615 60.0000 32.0000 1.9486 1.9506 406.8506 407.3494 0.0769 -1.0000 -1.0000 0342436 1594065803.70 151.5615 60.0000 32.0000 1.9486 1.9506 406.8317 407.3304 0.0769 -1.0000 -1.0000 0342499 1594065803.80 151.5339 60.0000 32.0000 1.9483 1.9503 406.8323 407.3313 0.0770 -1.0000 -1.0000 0342577 1594065803.90 151.5339 60.0000 32.0000 1.9486 1.9506 406.9967 407.4969 0.0770 -1.0000 -1.0000 0342999 1594065804.00 151.5339 60.0000 32.0000 1.9482 1.9502 406.9475 407.4475 0.0772 -1.0000 -1.0000 0343061 1594065804.10 151.5339 60.0000 32.0000 1.9485 1.9504 406.8746 407.3746 0.0770 -1.0000 -1.0000 0343139 1594065804.20 151.5339 60.0000 32.0000 1.9494 1.9513 406.7778 407.2762 0.0769 -1.0000 -1.0000 0343202 1594065804.30 151.5390 60.0000 32.0000 1.9484 1.9503 406.8042 407.3019 0.0767 -1.0000 -1.0000 0343264 1594065804.40 151.5349 59.9999 32.0000 1.9486 1.9505 406.8586 407.3568 0.0768 -1.0000 -1.0000 0343342 1594065804.50 151.5349 59.9999 32.0000 1.9477 1.9497 406.9243 407.4232 0.0769 -1.0000 -1.0000 0343405 1594065804.60 151.5349 59.9999 32.0000 1.9482 1.9502 406.7212 407.2203 0.0770 -1.0000 -1.0000 0343467 1594065804.70 151.5349 59.9999 32.0000 1.9487 1.9507 406.6880 407.1862 0.0768 -1.0000 -1.0000 0343545 1594065804.80 151.5349 59.9999 32.0000 1.9483 1.9503 406.8062 407.3064 0.0771 -1.0000 -1.0000 0343608 1594065804.90 151.5349 59.9999 32.0000 1.9484 1.9504 406.8824 407.3824 0.0770 -1.0000 -1.0000 0343671 1594065805.00 151.5349 59.9999 32.0000 1.9483 1.9503 406.8482 407.3476 0.0770 -1.0000 -1.0000 0343733 1594065805.10 151.5349 59.9999 32.0000 1.9484 1.9503 406.7028 407.2020 0.0770 -1.0000 -1.0000 0343795 1594065805.20 151.5349 59.9999 32.0000 1.9489 1.9508 406.6860 407.1855 0.0770 -1.0000 -1.0000 0343873 1594065805.30 151.5349 59.9999 32.0000 1.9488 1.9508 406.8781 407.3770 0.0769 -1.0000 -1.0000 0343936 1594065805.40 151.5349 59.9999 32.0000 1.9479 1.9499 406.9454 407.4446 0.0770 -1.0000 -1.0000 0343998 1594065805.50 151.5439 59.9999 32.0000 1.9477 1.9497 406.8919 407.3917 0.0770 -1.0000 -1.0000 0344076 1594065805.60 151.5591 59.9999 32.0000 1.9480 1.9500 406.7652 407.2645 0.0770 -1.0000 -1.0000 0344139 1594065805.70 151.5591 59.9999 32.0000 1.9481 1.9501 406.6865 407.1855 0.0770 -1.0000 -1.0000 0344202 1594065805.80 151.5591 59.9999 32.0000 1.9482 1.9501 406.8512 407.3501 0.0770 -1.0000 -1.0000 0344280 1594065805.90 151.5591 59.9999 32.0000 1.9484 1.9504 406.9027 407.4027 0.0771 -1.0000 -1.0000 0344342 1594065806.00 151.5549 59.9999 32.0000 1.9483 1.9502 406.9467 407.4466 0.0770 -1.0000 -1.0000 0344389 1594065806.10 151.5244 59.9999 32.0000 1.9477 1.9497 406.9039 407.4025 0.0769 -1.0000 -1.0000 0344467 1594065806.20 151.5244 59.9999 32.0000 1.9479 1.9498 406.7703 407.2702 0.0771 -1.0000 -1.0000 0344529 1594065806.30 151.5244 59.9999 32.0000 1.9492 1.9512 406.7620 407.2612 0.0770 -1.0000 -1.0000 0344592 1594065806.40 151.5244 59.9999 32.0000 1.9486 1.9505 406.6739 407.1727 0.0769 -1.0000 -1.0000 0344670 1594065806.50 151.5244 59.9999 32.0000 1.9480 1.9500 406.8303 407.3294 0.0770 -1.0000 -1.0000 0344967 1594065806.60 151.5244 59.9999 32.0000 1.9479 1.9498 406.8977 407.3953 0.0768 -1.0000 -1.0000 0345029 1594065806.70 151.5341 59.9999 32.0000 1.9475 1.9494 406.9291 407.4283 0.0769 -1.0000 -1.0000 0345092 1594065806.80 151.5345 59.9999 32.0000 1.9485 1.9504 406.7966 407.2953 0.0769 -1.0000 -1.0000 0345154 1594065806.90 151.5345 59.9999 32.0000 1.9482 1.9502 406.8142 407.3136 0.0770 -1.0000 -1.0000 0345232 1594065807.00 151.5345 59.9999 32.0000 1.9483 1.9503 406.7839 407.2829 0.0770 -1.0000 -1.0000 0345514 1594065807.10 151.5345 59.9999 32.0000 1.9476 1.9495 406.9218 407.4208 0.0769 -1.0000 -1.0000 0345576 1594065807.20 151.5345 59.9999 32.0000 1.9483 1.9503 406.8493 407.3478 0.0769 -1.0000 -1.0000 0345654 1594065807.30 151.5190 59.9999 32.0000 1.9483 1.9503 406.8381 407.3367 0.0769 -1.0000 -1.0000 0345717 1594065807.40 151.5120 59.9999 32.0000 1.9486 1.9506 406.7432 407.2421 0.0770 -1.0000 -1.0000 0345779 1594065807.50 151.5120 59.9999 32.0000 1.9488 1.9507 406.7583 407.2568 0.0769 -1.0000 -1.0000 0346029 1594065807.60 151.5120 59.9999 32.0000 1.9477 1.9497 406.8777 407.3777 0.0771 -1.0000 -1.0000 0346092 1594065807.70 151.5120 59.9999 32.0000 1.9475 1.9495 406.9644 407.4635 0.0769 -1.0000 -1.0000 0346154 1594065807.80 151.5116 59.9999 32.0000 1.9474 1.9494 406.8506 407.3491 0.0769 -1.0000 -1.0000 0346232 1594065807.90 151.4992 59.9999 32.0000 1.9484 1.9503 406.8151 407.3142 0.0769 -1.0000 -1.0000 0346295 1594065808.00 151.4992 59.9999 32.0000 1.9484 1.9503 406.7038 407.2026 0.0770 -1.0000 -1.0000 0346779 1594065808.10 151.4992 59.9999 32.0000 1.9481 1.9501 406.7779 407.2757 0.0768 -1.0000 -1.0000 0346841 1594065808.20 151.4992 59.9999 32.0000 1.9474 1.9493 406.8421 407.3410 0.0769 -1.0000 -1.0000 0346904 1594065808.30 151.4992 59.9999 32.0000 1.9479 1.9499 406.9746 407.4726 0.0767 -1.0000 -1.0000 0346966 1594065808.40 151.4970 59.9999 32.0000 1.9482 1.9501 406.8370 407.3365 0.0770 -1.0000 -1.0000 0347045 1594065808.50 151.4969 59.9999 32.0000 1.9487 1.9507 406.7941 407.2931 0.0769 -1.0000 -1.0000 0347279 1594065808.60 151.4969 59.9999 32.0000 1.9487 1.9506 406.7634 407.2610 0.0767 -1.0000 -1.0000 0347341 1594065808.70 151.4969 59.9999 32.0000 1.9484 1.9504 406.7451 407.2448 0.0770 -1.0000 -1.0000 0347404 1594065808.80 151.4969 59.9999 32.0000 1.9486 1.9506 406.9180 407.4165 0.0769 -1.0000 -1.0000 0347466 1594065808.90 151.4946 59.9999 32.0000 1.9484 1.9503 406.9518 407.4495 0.0767 -1.0000 -1.0000 0347544 1594065809.00 151.4561 59.9999 32.0000 1.9487 1.9507 406.7951 407.2944 0.0770 -1.0000 -1.0000 0347607 1594065809.10 151.4561 59.9999 32.0000 1.9485 1.9505 406.8301 407.3291 0.0769 -1.0000 -1.0000 0347810 1594065809.20 151.4561 59.9999 32.0000 1.9481 1.9501 406.7868 407.2853 0.0769 -1.0000 -1.0000 0347888 1594065809.30 151.4561 59.9999 32.0000 1.9479 1.9499 406.9030 407.4012 0.0768 -1.0000 -1.0000 0347951 1594065809.40 151.4561 59.9999 32.0000 1.9486 1.9505 406.8812 407.3800 0.0769 -1.0000 -1.0000 0348013 1594065809.50 151.4564 59.9999 32.0000 1.9490 1.9510 406.7697 407.2687 0.0770 -1.0000 -1.0000 0348075 1594065809.60 151.4617 60.0001 32.0000 1.9489 1.9509 406.7057 407.2050 0.0770 -1.0000 -1.0000 0349013 1594065809.70 151.4617 60.0001 32.0000 1.9486 1.9506 406.7417 407.2411 0.0770 -1.0000 -1.0000 0349075 1594065809.80 151.4617 60.0001 32.0000 1.9479 1.9499 406.7730 407.2713 0.0768 -1.0000 -1.0000 0349153 1594065809.90 151.4617 60.0001 32.0000 1.9483 1.9503 406.9426 407.4411 0.0769 -1.0000 -1.0000 0349216 1594065810.00 151.4617 60.0001 32.0000 1.9483 1.9502 406.8730 407.3729 0.0771 -1.0000 -1.0000 0349278 1594065810.10 151.4617 60.0001 32.0000 1.9489 1.9508 406.7662 407.2657 0.0770 -1.0000 -1.0000 0349341 1594065810.20 151.3973 60.0001 32.0000 1.9485 1.9504 406.8033 407.3028 0.0771 -1.0000 -1.0000 0349403 1594065810.30 151.3792 60.0001 32.0000 1.9482 1.9501 406.9926 407.4922 0.0770 -1.0000 -1.0000 0349466 1594065810.40 151.3792 60.0001 32.0000 1.9475 1.9495 406.9158 407.4143 0.0769 -1.0000 -1.0000 0349544 1594065810.50 151.3792 60.0001 32.0000 1.9483 1.9503 406.8216 407.3209 0.0770 -1.0000 -1.0000 0349606 1594065810.60 151.3792 60.0001 32.0000 1.9486 1.9506 406.6873 407.1867 0.0770 -1.0000 -1.0000 0349684 1594065810.70 151.3792 60.0001 32.0000 1.9487 1.9507 406.8109 407.3091 0.0769 -1.0000 -1.0000 0349747 1594065810.80 151.4452 60.0001 32.0000 1.9484 1.9504 406.9166 407.4159 0.0770 -1.0000 -1.0000 0349810 1594065810.90 151.4452 60.0001 32.0000 1.9479 1.9499 406.9171 407.4166 0.0770 -1.0000 -1.0000 0349872 1594065811.00 151.4452 60.0001 32.0000 1.9481 1.9501 406.8407 407.3403 0.0770 -1.0000 -1.0000 0349935 1594065811.10 151.4452 60.0001 32.0000 1.9485 1.9504 406.7393 407.2390 0.0771 -1.0000 -1.0000 0350278 1594065811.20 151.4452 60.0001 32.0000 1.9480 1.9500 406.7677 407.2674 0.0770 -1.0000 -1.0000 0350356 1594065811.30 151.4964 60.0001 32.0000 1.9482 1.9501 406.8270 407.3259 0.0769 -1.0000 -1.0000 0350419 1594065811.40 151.5522 60.0001 32.0000 1.9479 1.9498 407.0077 407.5063 0.0768 -1.0000 -1.0000 0350481 1594065811.50 151.5697 60.0001 32.0000 1.9485 1.9504 406.9585 407.4581 0.0770 -1.0000 -1.0000 0350559 1594065811.60 151.5697 60.0001 32.0000 1.9489 1.9509 406.7998 407.2985 0.0770 -1.0000 -1.0000 0350622 1594065811.70 151.5697 60.0001 32.0000 1.9485 1.9505 406.7683 407.2681 0.0770 -1.0000 -1.0000 0350684 1594065811.80 151.5697 60.0001 32.0000 1.9481 1.9500 406.8879 407.3869 0.0769 -1.0000 -1.0000 0350747 1594065811.90 151.5697 60.0001 32.0000 1.9477 1.9496 406.9148 407.4141 0.0770 -1.0000 -1.0000 0350809 1594065812.00 151.5697 60.0001 32.0000 1.9482 1.9501 406.9121 407.4120 0.0771 -1.0000 -1.0000 0350872 1594065812.10 151.5697 60.0001 32.0000 1.9493 1.9513 406.8395 407.3385 0.0769 -1.0000 -1.0000 0350950 1594065812.20 151.5697 60.0001 32.0000 1.9488 1.9508 406.7797 407.2785 0.0769 -1.0000 -1.0000 0351012 1594065812.30 151.5697 60.0001 32.0000 1.9489 1.9509 406.7982 407.2975 0.0770 -1.0000 -1.0000 0351075 1594065812.40 151.5697 60.0001 32.0000 1.9485 1.9505 406.8980 407.3967 0.0769 -1.0000 -1.0000 0351153 1594065812.50 151.5697 60.0001 32.0000 1.9483 1.9503 406.8163 407.3145 0.0769 -1.0000 -1.0000 0351215 1594065812.60 151.5073 60.0001 32.0000 1.9489 1.9509 406.8047 407.3035 0.0769 -1.0000 -1.0000 0351278 1594065812.70 151.5213 60.0001 32.0000 1.9488 1.9507 406.7919 407.2916 0.0771 -1.0000 -1.0000 0351465 1594065812.80 151.5213 60.0001 32.0000 1.9478 1.9498 406.9114 407.4100 0.0769 -1.0000 -1.0000 0351528 1594065812.90 151.5213 60.0001 32.0000 1.9471 1.9490 407.0033 407.5026 0.0770 -1.0000 -1.0000 0351606 1594065813.00 151.5213 60.0001 32.0000 1.9479 1.9498 406.9588 407.4589 0.0771 -1.0000 -1.0000 0351669 1594065813.10 151.5213 60.0001 32.0000 1.9476 1.9496 406.7922 407.2912 0.0770 -1.0000 -1.0000 0351731 1594065813.20 151.5213 60.0001 32.0000 1.9475 1.9495 406.7907 407.2896 0.0769 -1.0000 -1.0000 0351965 1594065813.30 151.5213 60.0001 32.0000 1.9484 1.9504 406.7337 407.2321 0.0769 -1.0000 -1.0000 0352028 1594065813.40 151.5213 60.0001 32.0000 1.9471 1.9491 406.8892 407.3883 0.0769 -1.0000 -1.0000 0352090 1594065813.50 151.5213 60.0001 32.0000 1.9476 1.9496 406.8807 407.3792 0.0768 -1.0000 -1.0000 0352169 1594065813.60 151.5213 60.0001 32.0000 1.9480 1.9500 406.7076 407.2065 0.0770 -1.0000 -1.0000 0352231 1594065813.70 151.5213 60.0001 32.0000 1.9483 1.9503 406.8102 407.3084 0.0769 -1.0000 -1.0000 0352293 1594065813.80 151.4376 60.0001 32.0000 1.9482 1.9501 406.6657 407.1654 0.0771 -1.0000 -1.0000 0352371 1594065813.90 151.4376 60.0001 32.0000 1.9478 1.9498 406.8818 407.3800 0.0767 -1.0000 -1.0000 0352434 1594065814.00 151.4376 60.0001 32.0000 1.9476 1.9496 406.9246 407.4235 0.0769 -1.0000 -1.0000 0352496 1594065814.10 151.4376 60.0001 32.0000 1.9475 1.9495 406.8569 407.3559 0.0770 -1.0000 -1.0000 0352559 1594065814.20 151.4376 60.0001 32.0000 1.9484 1.9504 406.7817 407.2816 0.0771 -1.0000 -1.0000 0352996 1594065814.30 151.4376 60.0001 32.0000 1.9485 1.9505 406.6880 407.1881 0.0771 -1.0000 -1.0000 0353074 1594065814.40 151.5268 60.0001 32.0000 1.9478 1.9498 406.9651 407.4639 0.0770 -1.0000 -1.0000 0353137 1594065814.50 151.5268 60.0001 32.0000 1.9477 1.9497 406.8833 407.3835 0.0771 -1.0000 -1.0000 0353199 1594065814.60 151.5268 60.0001 32.0000 1.9478 1.9497 406.9086 407.4084 0.0771 -1.0000 -1.0000 0353277 1594065814.70 151.5268 60.0001 32.0000 1.9482 1.9502 406.8441 407.3440 0.0771 -1.0000 -1.0000 0353340 1594065814.80 151.5268 60.0001 32.0000 1.9487 1.9506 406.7485 407.2477 0.0770 -1.0000 -1.0000 0353402 1594065814.90 151.5700 60.0006 32.0000 1.9485 1.9504 406.7959 407.2949 0.0770 -1.0000 -1.0000 0353480 1594065815.00 151.5729 60.0006 32.0000 1.9474 1.9493 406.9140 407.4130 0.0768 -1.0000 -1.0000 0353543 1594065815.10 151.5729 60.0006 32.0000 1.9481 1.9501 407.0111 407.5103 0.0770 -1.0000 -1.0000 0353606 1594065815.20 151.5729 60.0006 32.0000 1.9485 1.9505 406.8906 407.3904 0.0770 -1.0000 -1.0000 0353746 1594065815.30 151.5729 60.0006 32.0000 1.9488 1.9507 406.7790 407.2778 0.0769 -1.0000 -1.0000 0353809 1594065815.40 151.5729 60.0006 32.0000 1.9488 1.9508 406.7036 407.2017 0.0768 -1.0000 -1.0000 0353871 1594065815.50 151.4115 60.0006 32.0000 1.9476 1.9495 406.8913 407.3895 0.0768 -1.0000 -1.0000 0353949 1594065815.60 151.4115 60.0006 32.0000 1.9482 1.9502 406.8943 407.3940 0.0770 -1.0000 -1.0000 0354012 1594065815.70 151.4115 60.0006 32.0000 1.9480 1.9499 407.0176 407.5168 0.0770 -1.0000 -1.0000 0354246 1594065815.80 151.4115 60.0006 32.0000 1.9476 1.9495 406.8878 407.3874 0.0770 -1.0000 -1.0000 0354324 1594065815.90 151.4115 60.0006 32.0000 1.9480 1.9499 406.8680 407.3673 0.0769 -1.0000 -1.0000 0354387 1594065816.00 151.4115 60.0006 32.0000 1.9470 1.9489 407.0177 407.5169 0.0770 -1.0000 -1.0000 0354449 1594065816.10 151.4115 60.0006 32.0000 1.9474 1.9494 407.0175 407.5167 0.0769 -1.0000 -1.0000 0354511 1594065816.20 151.4115 60.0006 32.0000 1.9483 1.9503 406.9198 407.4193 0.0769 -1.0000 -1.0000 0354746 1594065816.30 151.4115 60.0006 32.0000 1.9489 1.9508 406.7767 407.2747 0.0768 -1.0000 -1.0000 0354808 1594065816.40 151.4115 60.0006 32.0000 1.9486 1.9506 406.8797 407.3779 0.0768 -1.0000 -1.0000 0354886 1594065816.50 151.4115 60.0006 32.0000 1.9481 1.9500 406.9485 407.4478 0.0770 -1.0000 -1.0000 0354949 1594065816.60 151.4382 60.0006 32.0000 1.9480 1.9499 406.9994 407.4996 0.0771 -1.0000 -1.0000 0355027 1594065816.70 151.4382 60.0006 32.0000 1.9488 1.9508 407.0263 407.5261 0.0770 -1.0000 -1.0000 0355808 1594065816.80 151.4382 60.0006 32.0000 1.9490 1.9509 406.7660 407.2645 0.0769 -1.0000 -1.0000 0355871 1594065816.90 151.4382 60.0006 32.0000 1.9485 1.9504 406.7506 407.2494 0.0769 -1.0000 -1.0000 0355949 1594065817.00 151.4382 60.0006 32.0000 1.9483 1.9503 406.9170 407.4154 0.0768 -1.0000 -1.0000 0356011 1594065817.10 151.4399 60.0006 32.0000 1.9481 1.9500 407.0155 407.5152 0.0770 -1.0000 -1.0000 0356074 1594065817.20 151.4688 60.0006 32.0000 1.9487 1.9507 406.9327 407.4319 0.0770 -1.0000 -1.0000 0356136 1594065817.30 151.4688 60.0006 32.0000 1.9490 1.9510 406.8444 407.3441 0.0770 -1.0000 -1.0000 0356199 1594065817.40 151.4688 60.0006 32.0000 1.9484 1.9504 406.8117 407.3103 0.0769 -1.0000 -1.0000 0356261 1594065817.50 151.4688 60.0006 32.0000 1.9484 1.9503 406.8666 407.3661 0.0770 -1.0000 -1.0000 0356339 1594065817.60 151.4688 60.0006 32.0000 1.9481 1.9501 406.9633 407.4618 0.0768 -1.0000 -1.0000 0356402 1594065817.70 151.4985 60.0006 32.0000 1.9481 1.9500 406.9801 407.4796 0.0770 -1.0000 -1.0000 0356464 1594065817.80 151.4985 60.0006 32.0000 1.9489 1.9509 406.9243 407.4233 0.0770 -1.0000 -1.0000 0356542 1594065817.90 151.4985 60.0006 32.0000 1.9489 1.9508 406.7746 407.2737 0.0769 -1.0000 -1.0000 0356605 1594065818.00 151.4985 60.0006 32.0000 1.9492 1.9512 406.7312 407.2303 0.0769 -1.0000 -1.0000 0356667 1594065818.10 151.4985 60.0006 32.0000 1.9482 1.9502 406.8879 407.3865 0.0769 -1.0000 -1.0000 0356745 1594065818.20 151.4985 60.0006 32.0000 1.9480 1.9500 406.9460 407.4451 0.0769 -1.0000 -1.0000 0356808 1594065818.30 151.5322 60.0006 32.0000 1.9490 1.9510 406.8162 407.3146 0.0768 -1.0000 -1.0000 0356980 1594065818.40 151.5322 60.0006 32.0000 1.9490 1.9510 406.7698 407.2680 0.0769 -1.0000 -1.0000 0357058 1594065818.50 151.5322 60.0006 32.0000 1.9488 1.9508 406.8558 407.3545 0.0769 -1.0000 -1.0000 0357120 1594065818.60 151.5322 60.0006 32.0000 1.9475 1.9495 407.0259 407.5253 0.0770 -1.0000 -1.0000 0357183 1594065818.70 151.5322 60.0006 32.0000 1.9480 1.9499 407.0519 407.5518 0.0770 -1.0000 -1.0000 0357245 1594065818.80 151.5322 60.0006 32.0000 1.9480 1.9500 406.8614 407.3603 0.0769 -1.0000 -1.0000 0357979 1594065818.90 151.5322 60.0006 32.0000 1.9483 1.9502 406.8055 407.3038 0.0769 -1.0000 -1.0000 0358058 1594065819.00 151.5322 60.0006 32.0000 1.9480 1.9500 406.7922 407.2911 0.0769 -1.0000 -1.0000 0358120 1594065819.10 151.5322 60.0006 32.0000 1.9479 1.9499 406.8657 407.3657 0.0772 -1.0000 -1.0000 0358182 1594065819.20 151.5322 60.0006 32.0000 1.9476 1.9496 406.9941 407.4942 0.0770 -1.0000 -1.0000 0358261 1594065819.30 151.5322 60.0006 32.0000 1.9486 1.9505 406.8536 407.3531 0.0770 -1.0000 -1.0000 0358323 1594065819.40 151.5882 60.0006 32.0000 1.9489 1.9509 406.7286 407.2278 0.0770 -1.0000 -1.0000 0358386 1594065819.50 151.5882 60.0006 32.0000 1.9490 1.9510 406.7352 407.2335 0.0768 -1.0000 -1.0000 0358464 1594065819.60 151.5882 60.0006 32.0000 1.9477 1.9497 406.8327 407.3311 0.0769 -1.0000 -1.0000 0358526 1594065819.70 151.5882 60.0006 32.0000 1.9475 1.9495 407.0014 407.5007 0.0770 -1.0000 -1.0000 0358589 1594065819.80 151.5882 60.0006 32.0000 1.9484 1.9504 406.9453 407.4447 0.0769 -1.0000 -1.0000 0358651 1594065819.90 151.5882 60.0006 32.0000 1.9484 1.9504 406.7419 407.2408 0.0769 -1.0000 -1.0000 0358714 1594065820.00 151.5758 59.9998 32.0000 1.9482 1.9502 406.7996 407.2984 0.0769 -1.0000 -1.0000 0358776 1594065820.10 151.5758 59.9998 32.0000 1.9476 1.9496 406.8792 407.3778 0.0769 -1.0000 -1.0000 0358854 1594065820.20 151.5758 59.9998 32.0000 1.9471 1.9491 406.9084 407.4073 0.0769 -1.0000 -1.0000 0358917 1594065820.30 151.5758 59.9998 32.0000 1.9475 1.9494 406.9720 407.4711 0.0770 -1.0000 -1.0000 0358979 1594065820.40 151.5758 59.9998 32.0000 1.9486 1.9505 406.8533 407.3521 0.0769 -1.0000 -1.0000 0359057 1594065820.50 151.5374 59.9998 32.0000 1.9484 1.9504 406.7892 407.2887 0.0771 -1.0000 -1.0000 0359120 1594065820.60 151.4950 59.9998 32.0000 1.9476 1.9495 406.9264 407.4259 0.0770 -1.0000 -1.0000 0359182 1594065820.70 151.4950 59.9998 32.0000 1.9477 1.9496 406.9166 407.4157 0.0770 -1.0000 -1.0000 0359245 1594065820.80 151.4950 59.9998 32.0000 1.9480 1.9500 406.9472 407.4473 0.0771 -1.0000 -1.0000 0359307 1594065820.90 151.4950 59.9998 32.0000 1.9476 1.9496 406.9004 407.3999 0.0770 -1.0000 -1.0000 0359385 1594065821.00 151.4950 59.9998 32.0000 1.9486 1.9506 406.8212 407.3207 0.0770 -1.0000 -1.0000 0359448 1594065821.10 151.4950 59.9998 32.0000 1.9477 1.9497 406.7059 407.2052 0.0770 -1.0000 -1.0000 0359510 1594065821.20 151.4950 59.9998 32.0000 1.9470 1.9490 406.8336 407.3323 0.0770 -1.0000 -1.0000 0359588 1594065821.30 151.4950 59.9998 32.0000 1.9475 1.9495 406.9856 407.4849 0.0769 -1.0000 -1.0000 0359651 1594065821.40 151.4950 59.9998 32.0000 1.9470 1.9490 407.0458 407.5461 0.0770 -1.0000 -1.0000 0400245 1594065821.50 151.4950 59.9998 32.0000 1.9469 1.9489 406.9240 407.4226 0.0769 -1.0000 -1.0000 0400307 1594065821.60 151.5093 59.9998 32.0000 1.9468 1.9488 406.7140 407.2128 0.0770 -1.0000 -1.0000 0400369 1594065821.70 151.5211 59.9998 32.0000 1.9475 1.9495 406.8252 407.3244 0.0770 -1.0000 -1.0000 0400432 1594065821.80 151.5211 59.9998 32.0000 1.9469 1.9489 406.9712 407.4699 0.0768 -1.0000 -1.0000 0400510 1594065821.90 151.5211 59.9998 32.0000 1.9478 1.9498 406.9706 407.4694 0.0769 -1.0000 -1.0000 0400573 1594065822.00 151.5211 59.9998 32.0000 1.9480 1.9500 406.8766 407.3760 0.0770 -1.0000 -1.0000 0400635 1594065822.10 151.5211 59.9998 32.0000 1.9482 1.9502 406.7349 407.2343 0.0771 -1.0000 -1.0000 0400713 1594065822.20 151.4642 59.9998 32.0000 1.9486 1.9506 406.7014 407.2004 0.0769 -1.0000 -1.0000 0400776 1594065822.30 151.4642 59.9998 32.0000 1.9472 1.9492 406.9284 407.4281 0.0771 -1.0000 -1.0000 0400838 1594065822.40 151.4642 59.9998 32.0000 1.9473 1.9492 406.9051 407.4045 0.0771 -1.0000 -1.0000 0401026 1594065822.50 151.4642 59.9998 32.0000 1.9479 1.9499 406.8695 407.3697 0.0771 -1.0000 -1.0000 0401088 1594065822.60 151.4642 59.9998 32.0000 1.9485 1.9505 406.8264 407.3268 0.0771 -1.0000 -1.0000 0401166 1594065822.70 151.4642 59.9998 32.0000 1.9480 1.9500 406.8444 407.3437 0.0769 -1.0000 -1.0000 0401229 1594065822.80 151.4513 59.9998 32.0000 1.9473 1.9493 407.0356 407.5345 0.0770 -1.0000 -1.0000 0401291 1594065822.90 151.4513 59.9998 32.0000 1.9479 1.9498 406.9587 407.4581 0.0770 -1.0000 -1.0000 0401494 1594065823.00 151.4513 59.9998 32.0000 1.9488 1.9508 406.7720 407.2702 0.0769 -1.0000 -1.0000 0401557 1594065823.10 151.4513 59.9998 32.0000 1.9484 1.9503 406.7571 407.2558 0.0769 -1.0000 -1.0000 0401619 1594065823.20 151.4513 59.9998 32.0000 1.9482 1.9502 406.7945 407.2933 0.0769 -1.0000 -1.0000 0401682 1594065823.30 151.4513 59.9998 32.0000 1.9487 1.9507 406.8895 407.3894 0.0770 -1.0000 -1.0000 0401744 1594065823.40 151.4513 59.9998 32.0000 1.9479 1.9498 406.8934 407.3923 0.0769 -1.0000 -1.0000 0402057 1594065823.50 151.4513 59.9998 32.0000 1.9480 1.9500 406.8178 407.3168 0.0770 -1.0000 -1.0000 0402135 1594065823.60 151.4513 59.9998 32.0000 1.9487 1.9507 406.7764 407.2749 0.0769 -1.0000 -1.0000 0402197 1594065823.70 151.4513 59.9998 32.0000 1.9485 1.9505 406.8020 407.3007 0.0769 -1.0000 -1.0000 0402260 1594065823.80 151.4513 59.9998 32.0000 1.9478 1.9497 406.8798 407.3792 0.0771 -1.0000 -1.0000 0402338 1594065823.90 151.4483 59.9998 32.0000 1.9480 1.9500 406.9059 407.4066 0.0772 -1.0000 -1.0000 0402510 1594065824.00 151.4483 59.9998 32.0000 1.9484 1.9504 406.8835 407.3836 0.0771 -1.0000 -1.0000 0402572 1594065824.10 151.4483 59.9998 32.0000 1.9487 1.9507 406.6994 407.1994 0.0771 -1.0000 -1.0000 0402650 1594065824.20 151.4483 59.9998 32.0000 1.9486 1.9506 406.8339 407.3334 0.0770 -1.0000 -1.0000 0402713 1594065824.30 151.4483 59.9998 32.0000 1.9476 1.9496 406.8809 407.3797 0.0770 -1.0000 -1.0000 0402775 1594065824.40 151.4508 59.9998 32.0000 1.9471 1.9491 406.9756 407.4755 0.0770 -1.0000 -1.0000 0402838 1594065824.50 151.4545 59.9998 32.0000 1.9481 1.9500 407.0141 407.5142 0.0771 -1.0000 -1.0000 0402900 1594065824.60 151.4545 59.9998 32.0000 1.9486 1.9506 406.7291 407.2283 0.0770 -1.0000 -1.0000 0402978 1594065824.70 151.4545 59.9998 32.0000 1.9486 1.9506 406.6740 407.1732 0.0770 -1.0000 -1.0000 0403041 1594065824.80 151.4545 59.9998 32.0000 1.9491 1.9510 406.7378 407.2362 0.0769 -1.0000 -1.0000 0403103 1594065824.90 151.4545 59.9998 32.0000 1.9490 1.9509 406.9027 407.4018 0.0770 -1.0000 -1.0000 0403181 1594065825.00 151.5103 59.9996 32.0000 1.9480 1.9499 406.9097 407.4092 0.0770 -1.0000 -1.0000 0403244 1594065825.10 151.5103 59.9996 32.0000 1.9488 1.9508 406.7623 407.2610 0.0769 -1.0000 -1.0000 0403306 1594065825.20 151.5103 59.9996 32.0000 1.9491 1.9511 406.7251 407.2243 0.0769 -1.0000 -1.0000 0403369 1594065825.30 151.5103 59.9996 32.0000 1.9487 1.9506 406.7363 407.2348 0.0770 -1.0000 -1.0000 0403431 1594065825.40 151.5103 59.9996 32.0000 1.9486 1.9506 406.9552 407.4547 0.0770 -1.0000 -1.0000 0403494 1594065825.50 151.5103 59.9996 32.0000 1.9482 1.9502 407.0224 407.5227 0.0771 -1.0000 -1.0000 0403572 1594065825.60 151.5941 59.9996 32.0000 1.9481 1.9500 406.9666 407.4657 0.0769 -1.0000 -1.0000 0403635 1594065825.70 151.5941 59.9996 32.0000 1.9481 1.9500 406.9189 407.4177 0.0769 -1.0000 -1.0000 0403697 1594065825.80 151.5941 59.9996 32.0000 1.9489 1.9509 406.7678 407.2669 0.0770 -1.0000 -1.0000 0403775 1594065825.90 151.5941 59.9996 32.0000 1.9493 1.9513 406.7375 407.2357 0.0768 -1.0000 -1.0000 0403838 1594065826.00 151.5941 59.9996 32.0000 1.9483 1.9503 406.8588 407.3574 0.0769 -1.0000 -1.0000 0404010 1594065826.10 151.5941 59.9996 32.0000 1.9481 1.9500 407.0524 407.5520 0.0770 -1.0000 -1.0000 0404072 1594065826.20 151.5733 59.9996 32.0000 1.9481 1.9500 406.8807 407.3795 0.0769 -1.0000 -1.0000 0404135 1594065826.30 151.5686 59.9996 32.0000 1.9487 1.9506 406.8282 407.3275 0.0770 -1.0000 -1.0000 0404197 1594065826.40 151.5686 59.9996 32.0000 1.9488 1.9507 406.7444 407.2439 0.0770 -1.0000 -1.0000 0404275 1594065826.50 151.5686 59.9996 32.0000 1.9488 1.9507 406.9377 407.4371 0.0770 -1.0000 -1.0000 0405025 1594065826.60 151.5686 59.9996 32.0000 1.9483 1.9503 407.0269 407.5260 0.0769 -1.0000 -1.0000 0405103 1594065826.70 151.5687 59.9996 32.0000 1.9485 1.9505 407.0412 407.5405 0.0770 -1.0000 -1.0000 0405165 1594065826.80 151.5689 59.9996 32.0000 1.9490 1.9510 406.7970 407.2963 0.0770 -1.0000 -1.0000 0405212 1594065826.90 151.5689 59.9996 32.0000 1.9492 1.9512 406.7464 407.2458 0.0770 -1.0000 -1.0000 0405290 1594065827.00 151.5689 59.9996 32.0000 1.9490 1.9510 406.7439 407.2426 0.0769 -1.0000 -1.0000 0405478 1594065827.10 151.5689 59.9996 32.0000 1.9485 1.9504 406.8113 407.3100 0.0769 -1.0000 -1.0000 0405540 1594065827.20 151.5689 59.9996 32.0000 1.9484 1.9504 406.8717 407.3705 0.0769 -1.0000 -1.0000 0405603 1594065827.30 151.5182 59.9996 32.0000 1.9487 1.9507 406.8950 407.3945 0.0769 -1.0000 -1.0000 0405665 1594065827.40 151.5182 59.9996 32.0000 1.9488 1.9507 406.8299 407.3281 0.0768 -1.0000 -1.0000 0405728 1594065827.50 151.5182 59.9996 32.0000 1.9490 1.9510 406.7955 407.2937 0.0768 -1.0000 -1.0000 0405978 1594065827.60 151.5182 59.9996 32.0000 1.9493 1.9513 406.8416 407.3403 0.0769 -1.0000 -1.0000 0406040 1594065827.70 151.5182 59.9996 32.0000 1.9479 1.9499 406.9619 407.4609 0.0769 -1.0000 -1.0000 0406103 1594065827.80 151.5327 59.9996 32.0000 1.9480 1.9500 407.0708 407.5701 0.0769 -1.0000 -1.0000 0406165 1594065827.90 151.6134 59.9996 32.0000 1.9486 1.9506 406.9251 407.4241 0.0769 -1.0000 -1.0000 0406228 1594065828.00 151.6134 59.9996 32.0000 1.9491 1.9511 406.8056 407.3042 0.0769 -1.0000 -1.0000 0406477 1594065828.10 151.6134 59.9996 32.0000 1.9495 1.9514 406.7707 407.2697 0.0770 -1.0000 -1.0000 0406556 1594065828.20 151.6134 59.9996 32.0000 1.9488 1.9508 406.8350 407.3337 0.0768 -1.0000 -1.0000 0406618 1594065828.30 151.6134 59.9996 32.0000 1.9487 1.9507 406.9260 407.4243 0.0769 -1.0000 -1.0000 0406680 1594065828.40 151.6039 59.9996 32.0000 1.9483 1.9502 406.9184 407.4175 0.0769 -1.0000 -1.0000 0406759 1594065828.50 151.6039 59.9996 32.0000 1.9486 1.9506 406.7600 407.2582 0.0769 -1.0000 -1.0000 0406821 1594065828.60 151.6039 59.9996 32.0000 1.9499 1.9518 406.7091 407.2077 0.0768 -1.0000 -1.0000 0407009 1594065828.70 151.6039 59.9996 32.0000 1.9487 1.9506 406.8588 407.3575 0.0770 -1.0000 -1.0000 0407071 1594065828.80 151.6039 59.9996 32.0000 1.9483 1.9503 407.0717 407.5705 0.0769 -1.0000 -1.0000 0407134 1594065828.90 151.5334 59.9996 32.0000 1.9482 1.9501 406.9122 407.4107 0.0769 -1.0000 -1.0000 0407196 1594065829.00 151.5089 59.9996 32.0000 1.9478 1.9498 406.7944 407.2941 0.0771 -1.0000 -1.0000 0407259 1594065829.10 151.5089 59.9996 32.0000 1.9486 1.9506 406.8273 407.3269 0.0770 -1.0000 -1.0000 0407493 1594065829.20 151.5089 59.9996 32.0000 1.9486 1.9505 406.9336 407.4330 0.0769 -1.0000 -1.0000 0407571 1594065829.30 151.5089 59.9996 32.0000 1.9477 1.9496 407.0034 407.5027 0.0770 -1.0000 -1.0000 0407633 1594065829.40 151.5089 59.9996 32.0000 1.9479 1.9499 406.9257 407.4254 0.0770 -1.0000 -1.0000 0407696 1594065829.50 151.5089 59.9996 32.0000 1.9488 1.9508 406.6494 407.1481 0.0769 -1.0000 -1.0000 0407774 1594065829.60 151.5089 59.9996 32.0000 1.9488 1.9508 406.8036 407.3023 0.0770 -1.0000 -1.0000 0407821 1594065829.70 151.5105 59.9999 32.0000 1.9488 1.9508 406.9191 407.4170 0.0767 -1.0000 -1.0000 0407883 1594065829.80 151.5105 59.9999 32.0000 1.9485 1.9504 406.9999 407.4984 0.0769 -1.0000 -1.0000 0407961 1594065829.90 151.5105 59.9999 32.0000 1.9477 1.9497 406.9873 407.4867 0.0770 -1.0000 -1.0000 0408040 1594065830.00 151.5105 59.9999 32.0000 1.9487 1.9507 406.8180 407.3169 0.0769 -1.0000 -1.0000 0408102 1594065830.10 151.5105 59.9999 32.0000 1.9495 1.9515 406.7728 407.2707 0.0768 -1.0000 -1.0000 0408274 1594065830.20 151.5105 59.9999 32.0000 1.9482 1.9502 406.8622 407.3613 0.0770 -1.0000 -1.0000 0408337 1594065830.30 151.5347 59.9999 32.0000 1.9479 1.9499 406.9142 407.4129 0.0769 -1.0000 -1.0000 0408399 1594065830.40 151.5347 59.9999 32.0000 1.9478 1.9497 406.9915 407.4904 0.0769 -1.0000 -1.0000 0408477 1594065830.50 151.5347 59.9999 32.0000 1.9485 1.9505 406.9930 407.4921 0.0769 -1.0000 -1.0000 0408539 1594065830.60 151.5347 59.9999 32.0000 1.9487 1.9507 406.8586 407.3574 0.0769 -1.0000 -1.0000 0409805 1594065830.70 151.5347 59.9999 32.0000 1.9482 1.9501 406.8367 407.3364 0.0770 -1.0000 -1.0000 0409867 1594065830.80 151.5347 59.9999 32.0000 1.9468 1.9487 406.9281 407.4266 0.0768 -1.0000 -1.0000 0409930 1594065830.90 151.5347 59.9999 32.0000 1.9480 1.9500 407.0007 407.4989 0.0768 -1.0000 -1.0000 0409992 1594065831.00 151.5347 59.9999 32.0000 1.9488 1.9508 406.8616 407.3610 0.0769 -1.0000 -1.0000 0410055 1594065831.10 151.5347 59.9999 32.0000 1.9491 1.9511 406.8039 407.3016 0.0767 -1.0000 -1.0000 0410117 1594065831.20 151.5347 59.9999 32.0000 1.9487 1.9507 406.7507 407.2493 0.0770 -1.0000 -1.0000 0410195 1594065831.30 151.4853 59.9999 32.0000 1.9480 1.9500 406.8822 407.3820 0.0771 -1.0000 -1.0000 0410258 1594065831.40 151.4677 59.9999 32.0000 1.9480 1.9500 407.0149 407.5149 0.0770 -1.0000 -1.0000 0410336 1594065831.50 151.4677 59.9999 32.0000 1.9478 1.9498 406.9933 407.4928 0.0770 -1.0000 -1.0000 0410399 1594065831.60 151.4677 59.9999 32.0000 1.9486 1.9506 406.9070 407.4049 0.0768 -1.0000 -1.0000 0410461 1594065831.70 151.4677 59.9999 32.0000 1.9491 1.9510 406.8089 407.3077 0.0769 -1.0000 -1.0000 0410524 1594065831.80 151.4677 59.9999 32.0000 1.9485 1.9504 406.9346 407.4326 0.0767 -1.0000 -1.0000 0410601 1594065831.90 151.5168 59.9999 32.0000 1.9474 1.9493 406.9497 407.4480 0.0769 -1.0000 -1.0000 0410664 1594065832.00 151.5281 59.9999 32.0000 1.9477 1.9497 406.9368 407.4362 0.0770 -1.0000 -1.0000 0410726 1594065832.10 151.5281 59.9999 32.0000 1.9486 1.9505 406.8135 407.3129 0.0770 -1.0000 -1.0000 0410805 1594065832.20 151.5281 59.9999 32.0000 1.9488 1.9508 406.7855 407.2861 0.0771 -1.0000 -1.0000 0410867 1594065832.30 151.5281 59.9999 32.0000 1.9484 1.9503 406.7855 407.2845 0.0770 -1.0000 -1.0000 0410930 1594065832.40 151.5281 59.9999 32.0000 1.9479 1.9499 406.8363 407.3353 0.0769 -1.0000 -1.0000 0410992 1594065832.50 151.5281 59.9999 32.0000 1.9479 1.9499 407.0130 407.5120 0.0769 -1.0000 -1.0000 0411054 1594065832.60 151.5281 59.9999 32.0000 1.9492 1.9512 406.9753 407.4749 0.0770 -1.0000 -1.0000 0411133 1594065832.70 151.5281 59.9999 32.0000 1.9483 1.9503 406.8895 407.3889 0.0770 -1.0000 -1.0000 0411258 1594065832.80 151.5281 59.9999 32.0000 1.9491 1.9511 406.7706 407.2701 0.0770 -1.0000 -1.0000 0411320 1594065832.90 151.5281 59.9999 32.0000 1.9476 1.9495 406.8738 407.3720 0.0769 -1.0000 -1.0000 0411398 1594065833.00 151.4574 59.9999 32.0000 1.9482 1.9501 407.0143 407.5135 0.0770 -1.0000 -1.0000 0411461 1594065833.10 151.4547 59.9999 32.0000 1.9484 1.9504 407.0149 407.5146 0.0770 -1.0000 -1.0000 0411523 1594065833.20 151.4547 59.9999 32.0000 1.9489 1.9509 406.8371 407.3359 0.0769 -1.0000 -1.0000 0411758 1594065833.30 151.4547 59.9999 32.0000 1.9486 1.9506 406.7196 407.2183 0.0770 -1.0000 -1.0000 0411820 1594065833.40 151.4547 59.9999 32.0000 1.9485 1.9505 406.7515 407.2505 0.0769 -1.0000 -1.0000 0411882 1594065833.50 151.4547 59.9999 32.0000 1.9485 1.9505 406.9848 407.4827 0.0768 -1.0000 -1.0000 0411961 1594065833.60 151.4547 59.9999 32.0000 1.9483 1.9503 406.9899 407.4893 0.0770 -1.0000 -1.0000 0412023 1594065833.70 151.4547 59.9999 32.0000 1.9497 1.9517 406.8282 407.3268 0.0769 -1.0000 -1.0000 0412289 1594065833.80 151.4629 59.9999 32.0000 1.9487 1.9507 406.7377 407.2357 0.0769 -1.0000 -1.0000 0412367 1594065833.90 151.5401 59.9999 32.0000 1.9478 1.9497 406.8914 407.3912 0.0770 -1.0000 -1.0000 0412429 1594065834.00 151.5401 59.9999 32.0000 1.9476 1.9495 406.8808 407.3794 0.0769 -1.0000 -1.0000 0412507 1594065834.10 151.5401 59.9999 32.0000 1.9487 1.9506 406.8208 407.3204 0.0771 -1.0000 -1.0000 0412585 1594065834.20 151.5401 59.9999 32.0000 1.9490 1.9509 406.7159 407.2151 0.0770 -1.0000 -1.0000 0412804 1594065834.30 151.5401 59.9999 32.0000 1.9483 1.9503 406.8745 407.3729 0.0768 -1.0000 -1.0000 0412867 1594065834.40 151.5425 59.9999 32.0000 1.9473 1.9493 407.0059 407.5047 0.0769 -1.0000 -1.0000 0412945 1594065834.50 151.5425 59.9999 32.0000 1.9475 1.9495 406.9762 407.4753 0.0770 -1.0000 -1.0000 0413007 1594065834.60 151.5425 59.9999 32.0000 1.9475 1.9495 406.8248 407.3245 0.0771 -1.0000 -1.0000 0413070 1594065834.70 151.5425 59.9999 32.0000 1.9480 1.9500 406.7127 407.2118 0.0769 -1.0000 -1.0000 0413132 1594065834.80 151.5425 59.9999 32.0000 1.9479 1.9499 406.7725 407.2702 0.0767 -1.0000 -1.0000 0413210 1594065834.90 151.5179 60.0001 32.0000 1.9483 1.9502 406.8781 407.3766 0.0769 -1.0000 -1.0000 0413273 1594065835.00 151.4908 60.0004 32.0000 1.9474 1.9494 406.9287 407.4278 0.0769 -1.0000 -1.0000 0413335 1594065835.10 151.4908 60.0004 32.0000 1.9469 1.9488 406.9664 407.4651 0.0769 -1.0000 -1.0000 0413398 1594065835.20 151.4908 60.0004 32.0000 1.9479 1.9499 406.7027 407.2017 0.0770 -1.0000 -1.0000 0413476 1594065835.30 151.4908 60.0004 32.0000 1.9479 1.9498 406.6652 407.1641 0.0770 -1.0000 -1.0000 0413538 1594065835.40 151.4908 60.0004 32.0000 1.9475 1.9494 406.7665 407.2654 0.0770 -1.0000 -1.0000 0413601 1594065835.50 151.5290 60.0004 32.0000 1.9474 1.9494 406.9406 407.4401 0.0770 -1.0000 -1.0000 0413679 1594065835.60 151.5290 60.0004 32.0000 1.9475 1.9494 406.8869 407.3865 0.0770 -1.0000 -1.0000 0413742 1594065835.70 151.5290 60.0004 32.0000 1.9482 1.9501 406.8812 407.3815 0.0771 -1.0000 -1.0000 0413804 1594065835.80 151.5290 60.0004 32.0000 1.9482 1.9502 406.7188 407.2181 0.0771 -1.0000 -1.0000 0414007 1594065835.90 151.5290 60.0004 32.0000 1.9479 1.9498 406.8232 407.3229 0.0770 -1.0000 -1.0000 0414069 1594065836.00 151.5189 60.0004 32.0000 1.9470 1.9490 406.9747 407.4735 0.0769 -1.0000 -1.0000 0414132 1594065836.10 151.5189 60.0004 32.0000 1.9475 1.9495 406.8184 407.3170 0.0769 -1.0000 -1.0000 0414210 1594065836.20 151.5189 60.0004 32.0000 1.9483 1.9502 406.7451 407.2439 0.0769 -1.0000 -1.0000 0414272 1594065836.30 151.5189 60.0004 32.0000 1.9485 1.9504 406.9437 407.4420 0.0768 -1.0000 -1.0000 0414757 1594065836.40 151.5189 60.0004 32.0000 1.9478 1.9497 406.9343 407.4341 0.0769 -1.0000 -1.0000 0414819 1594065836.50 151.5189 60.0004 32.0000 1.9472 1.9491 406.9706 407.4688 0.0769 -1.0000 -1.0000 0414882 1594065836.60 151.5038 60.0004 32.0000 1.9482 1.9502 406.9114 407.4101 0.0769 -1.0000 -1.0000 0414960 1594065836.70 151.5010 60.0004 32.0000 1.9481 1.9500 406.7625 407.2612 0.0769 -1.0000 -1.0000 0415022 1594065836.80 151.5010 60.0004 32.0000 1.9484 1.9504 406.7160 407.2150 0.0770 -1.0000 -1.0000 0415257 1594065836.90 151.5010 60.0004 32.0000 1.9477 1.9496 406.8524 407.3513 0.0769 -1.0000 -1.0000 0415319 1594065837.00 151.5010 60.0004 32.0000 1.9471 1.9490 406.9665 407.4663 0.0770 -1.0000 -1.0000 0415382 1594065837.10 151.5010 60.0004 32.0000 1.9471 1.9490 406.9665 407.4655 0.0769 -1.0000 -1.0000 0415444 1594065837.20 151.5010 60.0004 32.0000 1.9481 1.9501 406.9231 407.4230 0.0771 -1.0000 -1.0000 0415522 1594065837.30 151.4987 60.0004 32.0000 1.9489 1.9509 406.8026 407.3019 0.0770 -1.0000 -1.0000 0415975 1594065837.40 151.4982 60.0004 32.0000 1.9486 1.9505 406.8650 407.3643 0.0769 -1.0000 -1.0000 0416038 1594065837.50 151.4982 60.0004 32.0000 1.9478 1.9497 406.9710 407.4693 0.0768 -1.0000 -1.0000 0416100 1594065837.60 151.4982 60.0004 32.0000 1.9472 1.9492 407.0475 407.5460 0.0768 -1.0000 -1.0000 0416163 1594065837.70 151.4856 60.0004 32.0000 1.9477 1.9497 406.9116 407.4105 0.0770 -1.0000 -1.0000 0416225 1594065837.80 151.4856 60.0004 32.0000 1.9483 1.9503 406.7683 407.2674 0.0769 -1.0000 -1.0000 0416303 1594065837.90 151.4856 60.0004 32.0000 1.9485 1.9504 406.7398 407.2382 0.0769 -1.0000 -1.0000 0416366 1594065838.00 151.4856 60.0004 32.0000 1.9484 1.9503 406.8346 407.3335 0.0769 -1.0000 -1.0000 0416428 1594065838.10 151.4856 60.0004 32.0000 1.9467 1.9486 406.9680 407.4671 0.0769 -1.0000 -1.0000 0416506 1594065838.20 151.4817 60.0004 32.0000 1.9471 1.9491 406.9597 407.4584 0.0769 -1.0000 -1.0000 0416569 1594065838.30 151.4744 60.0004 32.0000 1.9476 1.9495 406.9153 407.4139 0.0769 -1.0000 -1.0000 0416741 1594065838.40 151.4744 60.0004 32.0000 1.9492 1.9512 406.8626 407.3613 0.0769 -1.0000 -1.0000 0416819 1594065838.50 151.4744 60.0004 32.0000 1.9483 1.9503 406.8129 407.3119 0.0769 -1.0000 -1.0000 0416881 1594065838.60 151.4744 60.0004 32.0000 1.9477 1.9497 406.8639 407.3623 0.0769 -1.0000 -1.0000 0416944 1594065838.70 151.4744 60.0004 32.0000 1.9472 1.9492 407.0683 407.5671 0.0769 -1.0000 -1.0000 0417006 1594065838.80 151.4106 60.0004 32.0000 1.9479 1.9499 406.9164 407.4156 0.0769 -1.0000 -1.0000 0417069 1594065838.90 151.4106 60.0004 32.0000 1.9490 1.9510 406.8667 407.3654 0.0769 -1.0000 -1.0000 0417319 1594065839.00 151.4106 60.0004 32.0000 1.9483 1.9503 406.7208 407.2189 0.0768 -1.0000 -1.0000 0417381 1594065839.10 151.4106 60.0004 32.0000 1.9486 1.9505 406.8145 407.3129 0.0768 -1.0000 -1.0000 0417444 1594065839.20 151.4106 60.0004 32.0000 1.9486 1.9506 406.9282 407.4261 0.0768 -1.0000 -1.0000 0417522 1594065839.30 151.4764 60.0004 32.0000 1.9475 1.9495 407.0050 407.5037 0.0769 -1.0000 -1.0000 0417584 1594065839.40 151.4764 60.0004 32.0000 1.9489 1.9509 406.9396 407.4400 0.0770 -1.0000 -1.0000 0417756 1594065839.50 151.4764 60.0004 32.0000 1.9487 1.9506 406.7874 407.2859 0.0769 -1.0000 -1.0000 0417834 1594065839.60 151.4764 60.0004 32.0000 1.9484 1.9503 406.7138 407.2121 0.0769 -1.0000 -1.0000 0417897 1594065839.70 151.4764 60.0004 32.0000 1.9479 1.9499 406.9730 407.4725 0.0769 -1.0000 -1.0000 0417959 1594065839.80 151.4764 60.0004 32.0000 1.9477 1.9497 406.9952 407.4942 0.0770 -1.0000 -1.0000 0418022 1594065839.90 151.4564 59.9998 32.0000 1.9486 1.9506 406.9315 407.4310 0.0770 -1.0000 -1.0000 0418506 1594065840.00 151.4564 59.9998 32.0000 1.9489 1.9509 406.7772 407.2756 0.0769 -1.0000 -1.0000 0418568 1594065840.10 151.4564 59.9998 32.0000 1.9483 1.9502 406.9733 407.4726 0.0771 -1.0000 -1.0000 0418646 1594065840.20 151.4564 59.9998 32.0000 1.9477 1.9497 407.0244 407.5247 0.0771 -1.0000 -1.0000 0418709 1594065840.30 151.4564 59.9998 32.0000 1.9478 1.9497 407.0286 407.5284 0.0770 -1.0000 -1.0000 0418771 1594065840.40 151.5119 59.9998 32.0000 1.9486 1.9505 407.0198 407.5191 0.0769 -1.0000 -1.0000 0419099 1594065840.50 151.5119 59.9998 32.0000 1.9492 1.9512 406.8241 407.3229 0.0769 -1.0000 -1.0000 0419162 1594065840.60 151.5119 59.9998 32.0000 1.9485 1.9505 406.7407 407.2389 0.0769 -1.0000 -1.0000 0419240 1594065840.70 151.5119 59.9998 32.0000 1.9480 1.9499 406.9275 407.4270 0.0770 -1.0000 -1.0000 0419303 1594065840.80 151.5119 59.9998 32.0000 1.9478 1.9498 407.0072 407.5062 0.0769 -1.0000 -1.0000 0419365 1594065840.90 151.5119 59.9998 32.0000 1.9488 1.9507 406.8879 407.3879 0.0771 -1.0000 -1.0000 0419443 1594065841.00 151.5119 59.9998 32.0000 1.9493 1.9512 406.8183 407.3172 0.0769 -1.0000 -1.0000 0419506 1594065841.10 151.5708 59.9998 32.0000 1.9490 1.9510 406.8624 407.3614 0.0770 -1.0000 -1.0000 0419568 1594065841.20 151.5708 59.9998 32.0000 1.9482 1.9501 406.9630 407.4624 0.0770 -1.0000 -1.0000 0419631 1594065841.30 151.5708 59.9998 32.0000 1.9476 1.9495 407.1421 407.6411 0.0769 -1.0000 -1.0000 0419693 1594065841.40 151.5708 59.9998 32.0000 1.9487 1.9507 407.0159 407.5148 0.0769 -1.0000 -1.0000 0419756 1594065841.50 151.5551 59.9998 32.0000 1.9483 1.9503 406.9449 407.4430 0.0768 -1.0000 -1.0000 0419834 1594065841.60 151.5551 59.9998 32.0000 1.9483 1.9503 406.7548 407.2539 0.0770 -1.0000 -1.0000 0419896 1594065841.70 151.5551 59.9998 32.0000 1.9485 1.9505 406.7260 407.2248 0.0769 -1.0000 -1.0000 0419959 1594065841.80 151.5551 59.9998 32.0000 1.9481 1.9500 406.9452 407.4431 0.0768 -1.0000 -1.0000 0420021 1594065841.90 151.5551 59.9998 32.0000 1.9478 1.9498 406.9117 407.4108 0.0771 -1.0000 -1.0000 0420255 1594065842.00 151.5884 59.9998 32.0000 1.9486 1.9506 406.8953 407.3956 0.0771 -1.0000 -1.0000 0420318 1594065842.10 151.6054 59.9998 32.0000 1.9486 1.9506 406.8489 407.3486 0.0770 -1.0000 -1.0000 0420396 1594065842.20 151.6054 59.9998 32.0000 1.9491 1.9510 406.7106 407.2095 0.0769 -1.0000 -1.0000 0420459 1594065842.30 151.6054 59.9998 32.0000 1.9482 1.9501 406.7856 407.2842 0.0769 -1.0000 -1.0000 0420521 1594065842.40 151.6054 59.9998 32.0000 1.9479 1.9499 406.9648 407.4636 0.0770 -1.0000 -1.0000 0421505 1594065842.50 151.6054 59.9998 32.0000 1.9478 1.9498 407.0293 407.5292 0.0770 -1.0000 -1.0000 0421568 1594065842.60 151.6170 59.9998 32.0000 1.9480 1.9499 406.8737 407.3723 0.0769 -1.0000 -1.0000 0421646 1594065842.70 151.6170 59.9998 32.0000 1.9478 1.9498 406.7505 407.2490 0.0769 -1.0000 -1.0000 0421708 1594065842.80 151.6170 59.9998 32.0000 1.9484 1.9503 406.7941 407.2926 0.0769 -1.0000 -1.0000 0421771 1594065842.90 151.6170 59.9998 32.0000 1.9480 1.9500 406.9191 407.4173 0.0768 -1.0000 -1.0000 0421833 1594065843.00 151.6170 59.9998 32.0000 1.9483 1.9502 407.0158 407.5148 0.0769 -1.0000 -1.0000 0421896 1594065843.10 151.5137 59.9998 32.0000 1.9484 1.9503 406.8025 407.3006 0.0768 -1.0000 -1.0000 0421974 1594065843.20 151.5137 59.9998 32.0000 1.9485 1.9504 406.7077 407.2062 0.0769 -1.0000 -1.0000 0422037 1594065843.30 151.5137 59.9998 32.0000 1.9488 1.9508 406.7168 407.2151 0.0768 -1.0000 -1.0000 0422099 1594065843.40 151.5137 59.9998 32.0000 1.9482 1.9502 406.9364 407.4347 0.0769 -1.0000 -1.0000 0422161 1594065843.50 151.5137 59.9998 32.0000 1.9487 1.9507 406.9617 407.4604 0.0768 -1.0000 -1.0000 0422240 1594065843.60 151.5192 59.9998 32.0000 1.9485 1.9505 406.8801 407.3790 0.0770 -1.0000 -1.0000 0422318 1594065843.70 151.5481 59.9998 32.0000 1.9489 1.9509 406.8406 407.3386 0.0769 -1.0000 -1.0000 0422380 1594065843.80 151.5481 59.9998 32.0000 1.9482 1.9502 406.8703 407.3696 0.0770 -1.0000 -1.0000 0422458 1594065843.90 151.5481 59.9998 32.0000 1.9485 1.9504 406.9713 407.4697 0.0768 -1.0000 -1.0000 0422521 1594065844.00 151.5481 59.9998 32.0000 1.9478 1.9498 406.9686 407.4669 0.0768 -1.0000 -1.0000 0422583 1594065844.10 151.5481 59.9998 32.0000 1.9479 1.9499 406.9576 407.4557 0.0768 -1.0000 -1.0000 0422645 1594065844.20 151.4754 59.9998 32.0000 1.9484 1.9503 406.8421 407.3406 0.0769 -1.0000 -1.0000 0422817 1594065844.30 151.4754 59.9998 32.0000 1.9488 1.9507 406.8507 407.3486 0.0768 -1.0000 -1.0000 0422880 1594065844.40 151.4754 59.9998 32.0000 1.9475 1.9495 406.9475 407.4464 0.0769 -1.0000 -1.0000 0422974 1594065844.50 151.4754 59.9998 32.0000 1.9483 1.9503 407.0143 407.5136 0.0770 -1.0000 -1.0000 0423036 1594065844.60 151.4754 59.9998 32.0000 1.9488 1.9507 406.8563 407.3552 0.0769 -1.0000 -1.0000 0423114 1594065844.70 151.4754 59.9998 32.0000 1.9482 1.9502 406.7792 407.2784 0.0769 -1.0000 -1.0000 0423177 1594065844.80 151.4478 59.9997 32.0000 1.9483 1.9503 406.7245 407.2228 0.0769 -1.0000 -1.0000 0423239 1594065844.90 151.4478 59.9997 32.0000 1.9483 1.9503 406.7952 407.2940 0.0769 -1.0000 -1.0000 0423302 1594065845.00 151.4478 59.9997 32.0000 1.9478 1.9498 406.9673 407.4661 0.0769 -1.0000 -1.0000 0423739 1594065845.10 151.4478 59.9997 32.0000 1.9471 1.9491 407.0035 407.5019 0.0768 -1.0000 -1.0000 0423801 1594065845.20 151.4478 59.9997 32.0000 1.9475 1.9495 406.9443 407.4436 0.0769 -1.0000 -1.0000 0423880 1594065845.30 151.4311 59.9997 32.0000 1.9488 1.9507 406.8279 407.3265 0.0769 -1.0000 -1.0000 0423942 1594065845.40 151.4307 59.9997 32.0000 1.9476 1.9495 406.9013 407.4009 0.0771 -1.0000 -1.0000 0424005 1594065845.50 151.4307 59.9997 32.0000 1.9472 1.9492 406.9849 407.4845 0.0770 -1.0000 -1.0000 0424286 1594065845.60 151.4307 59.9997 32.0000 1.9483 1.9502 406.9914 407.4899 0.0768 -1.0000 -1.0000 0424348 1594065845.70 151.4307 59.9997 32.0000 1.9475 1.9495 406.7766 407.2752 0.0769 -1.0000 -1.0000 0424411 1594065845.80 151.4316 59.9997 32.0000 1.9480 1.9500 406.6719 407.1705 0.0769 -1.0000 -1.0000 0424489 1594065845.90 151.4517 59.9997 32.0000 1.9477 1.9497 406.7646 407.2639 0.0770 -1.0000 -1.0000 0424551 1594065846.00 151.4517 59.9997 32.0000 1.9481 1.9501 406.9572 407.4572 0.0771 -1.0000 -1.0000 0424770 1594065846.10 151.4517 59.9997 32.0000 1.9483 1.9502 406.9953 407.4945 0.0769 -1.0000 -1.0000 0424848 1594065846.20 151.4517 59.9997 32.0000 1.9477 1.9497 407.0744 407.5729 0.0769 -1.0000 -1.0000 0424911 1594065846.30 151.4517 59.9997 32.0000 1.9479 1.9499 406.9135 407.4126 0.0770 -1.0000 -1.0000 0424973 1594065846.40 151.5208 59.9997 32.0000 1.9485 1.9505 406.7981 407.2979 0.0770 -1.0000 -1.0000 0425036 1594065846.50 151.5208 59.9997 32.0000 1.9490 1.9510 406.9532 407.4515 0.0769 -1.0000 -1.0000 0425098 1594065846.60 151.5208 59.9997 32.0000 1.9481 1.9501 407.0324 407.5325 0.0771 -1.0000 -1.0000 0425504 1594065846.70 151.5208 59.9997 32.0000 1.9482 1.9502 407.0370 407.5358 0.0769 -1.0000 -1.0000 0425567 1594065846.80 151.5208 59.9997 32.0000 1.9482 1.9502 406.7878 407.2878 0.0770 -1.0000 -1.0000 0425629 1594065846.90 151.5208 59.9997 32.0000 1.9489 1.9509 406.7120 407.2100 0.0768 -1.0000 -1.0000 0425692 1594065847.00 151.5198 59.9997 32.0000 1.9481 1.9501 406.8938 407.3927 0.0770 -1.0000 -1.0000 0425754 1594065847.10 151.5067 59.9997 32.0000 1.9478 1.9498 406.9311 407.4306 0.0770 -1.0000 -1.0000 0425942 1594065847.20 151.5067 59.9997 32.0000 1.9468 1.9488 406.9888 407.4881 0.0769 -1.0000 -1.0000 0426004 1594065847.30 151.5067 59.9997 32.0000 1.9486 1.9505 406.9373 407.4353 0.0768 -1.0000 -1.0000 0426067 1594065847.40 151.5067 59.9997 32.0000 1.9485 1.9504 406.7398 407.2381 0.0769 -1.0000 -1.0000 0426129 1594065847.50 151.5067 59.9997 32.0000 1.9484 1.9504 406.7155 407.2143 0.0769 -1.0000 -1.0000 0426207 1594065847.60 151.4990 59.9997 32.0000 1.9485 1.9504 406.9547 407.4536 0.0769 -1.0000 -1.0000 0426285 1594065847.70 151.4990 59.9997 32.0000 1.9486 1.9505 407.0591 407.5574 0.0769 -1.0000 -1.0000 0426348 1594065847.80 151.4990 59.9997 32.0000 1.9480 1.9500 406.9772 407.4769 0.0770 -1.0000 -1.0000 0426410 1594065847.90 151.4990 59.9997 32.0000 1.9481 1.9501 406.8200 407.3192 0.0770 -1.0000 -1.0000 0426473 1594065848.00 151.4990 59.9997 32.0000 1.9483 1.9503 406.9086 407.4068 0.0768 -1.0000 -1.0000 0426535 1594065848.10 151.4990 59.9997 32.0000 1.9483 1.9503 406.8691 407.3678 0.0769 -1.0000 -1.0000 0426723 1594065848.20 151.4975 59.9997 32.0000 1.9477 1.9497 406.9565 407.4561 0.0771 -1.0000 -1.0000 0426785 1594065848.30 151.4975 59.9997 32.0000 1.9471 1.9491 407.0280 407.5268 0.0769 -1.0000 -1.0000 0426848 1594065848.40 151.4975 59.9997 32.0000 1.9488 1.9507 406.7897 407.2884 0.0769 -1.0000 -1.0000 0426926 1594065848.50 151.4975 59.9997 32.0000 1.9487 1.9507 406.6336 407.1315 0.0767 -1.0000 -1.0000 0426988 1594065848.60 151.4975 59.9997 32.0000 1.9490 1.9509 406.8282 407.3273 0.0770 -1.0000 -1.0000 0427285 1594065848.70 151.4975 59.9997 32.0000 1.9480 1.9500 406.8520 407.3509 0.0769 -1.0000 -1.0000 0427347 1594065848.80 151.4938 59.9997 32.0000 1.9475 1.9494 406.8546 407.3532 0.0769 -1.0000 -1.0000 0427410 1594065848.90 151.4938 59.9997 32.0000 1.9480 1.9500 406.7379 407.2374 0.0770 -1.0000 -1.0000 0427488 1594065849.00 151.4938 59.9997 32.0000 1.9482 1.9502 406.6980 407.1965 0.0769 -1.0000 -1.0000 0427551 1594065849.10 151.4938 59.9997 32.0000 1.9471 1.9491 406.8708 407.3697 0.0769 -1.0000 -1.0000 0427613 1594065849.20 151.4938 59.9997 32.0000 1.9474 1.9494 406.9535 407.4540 0.0771 -1.0000 -1.0000 0427676 1594065849.30 151.5422 59.9997 32.0000 1.9473 1.9493 406.9683 407.4676 0.0769 -1.0000 -1.0000 0427738 1594065849.40 151.5627 59.9997 32.0000 1.9472 1.9491 406.8484 407.3471 0.0769 -1.0000 -1.0000 0427801 1594065849.50 151.5627 59.9997 32.0000 1.9481 1.9501 406.6303 407.1293 0.0770 -1.0000 -1.0000 0427879 1594065849.60 151.5627 59.9997 32.0000 1.9482 1.9502 406.7856 407.2849 0.0770 -1.0000 -1.0000 0428269 1594065849.70 151.5627 59.9997 32.0000 1.9477 1.9497 406.9147 407.4134 0.0768 -1.0000 -1.0000 0428347 1594065849.80 151.5627 59.9997 32.0000 1.9476 1.9496 406.9752 407.4743 0.0769 -1.0000 -1.0000 0428410 1594065849.90 151.5860 59.9998 32.0000 1.9477 1.9497 406.7307 407.2289 0.0768 -1.0000 -1.0000 0428472 1594065850.00 151.5860 59.9998 32.0000 1.9481 1.9501 406.7629 407.2614 0.0769 -1.0000 -1.0000 0428535 1594065850.10 151.5860 59.9998 32.0000 1.9479 1.9498 406.7814 407.2807 0.0770 -1.0000 -1.0000 0428613 1594065850.20 151.5860 59.9998 32.0000 1.9479 1.9498 407.0309 407.5298 0.0769 -1.0000 -1.0000 0428675 1594065850.30 151.5860 59.9998 32.0000 1.9478 1.9497 406.9366 407.4365 0.0771 -1.0000 -1.0000 0428738 1594065850.40 151.5860 59.9998 32.0000 1.9482 1.9502 406.8505 407.3504 0.0770 -1.0000 -1.0000 0428816 1594065850.50 151.5746 59.9998 32.0000 1.9482 1.9502 406.8091 407.3087 0.0770 -1.0000 -1.0000 0428878 1594065850.60 151.4913 59.9998 32.0000 1.9478 1.9497 406.8139 407.3123 0.0769 -1.0000 -1.0000 0428941 1594065850.70 151.4913 59.9998 32.0000 1.9478 1.9498 407.0039 407.5035 0.0770 -1.0000 -1.0000 0429488 1594065850.80 151.4913 59.9998 32.0000 1.9482 1.9502 406.9083 407.4066 0.0768 -1.0000 -1.0000 0429550 1594065850.90 151.4913 59.9998 32.0000 1.9477 1.9497 406.9386 407.4368 0.0768 -1.0000 -1.0000 0429613 1594065851.00 151.4913 59.9998 32.0000 1.9478 1.9497 406.8489 407.3472 0.0768 -1.0000 -1.0000 0429675 1594065851.10 151.4835 59.9998 32.0000 1.9476 1.9495 406.9900 407.4891 0.0770 -1.0000 -1.0000 0429738 1594065851.20 151.4835 59.9998 32.0000 1.9482 1.9502 406.9538 407.4524 0.0769 -1.0000 -1.0000 0429816 1594065851.30 151.4835 59.9998 32.0000 1.9481 1.9501 406.9308 407.4294 0.0769 -1.0000 -1.0000 0429878 1594065851.40 151.4835 59.9998 32.0000 1.9481 1.9501 406.7444 407.2435 0.0770 -1.0000 -1.0000 0429941 1594065851.50 151.4835 59.9998 32.0000 1.9488 1.9508 406.7607 407.2588 0.0769 -1.0000 -1.0000 0430019 1594065851.60 151.4835 59.9998 32.0000 1.9483 1.9503 406.8943 407.3930 0.0769 -1.0000 -1.0000 0430081 1594065851.70 151.4835 59.9998 32.0000 1.9476 1.9495 406.9571 407.4561 0.0769 -1.0000 -1.0000 0430253 1594065851.80 151.4944 59.9998 32.0000 1.9475 1.9495 406.9842 407.4829 0.0769 -1.0000 -1.0000 0430331 1594065851.90 151.4944 59.9998 32.0000 1.9488 1.9508 406.9037 407.4026 0.0769 -1.0000 -1.0000 0430394 1594065852.00 151.4944 59.9998 32.0000 1.9491 1.9510 406.8291 407.3278 0.0769 -1.0000 -1.0000 0430456 1594065852.10 151.4944 59.9998 32.0000 1.9489 1.9509 406.7937 407.2921 0.0769 -1.0000 -1.0000 0430534 1594065852.20 151.4944 59.9998 32.0000 1.9482 1.9501 406.9609 407.4593 0.0768 -1.0000 -1.0000 0430597 1594065852.30 151.4677 59.9998 32.0000 1.9475 1.9495 406.9908 407.4898 0.0769 -1.0000 -1.0000 0430644 1594065852.40 151.4677 59.9998 32.0000 1.9486 1.9506 406.8780 407.3769 0.0769 -1.0000 -1.0000 0430722 1594065852.50 151.4677 59.9998 32.0000 1.9484 1.9503 406.7850 407.2834 0.0769 -1.0000 -1.0000 0430784 1594065852.60 151.4677 59.9998 32.0000 1.9483 1.9503 406.8011 407.2999 0.0769 -1.0000 -1.0000 0430862 1594065852.70 151.4677 59.9998 32.0000 1.9481 1.9500 406.8643 407.3620 0.0768 -1.0000 -1.0000 0431034 1594065852.80 151.4650 59.9998 32.0000 1.9477 1.9497 407.0308 407.5298 0.0768 -1.0000 -1.0000 0431097 1594065852.90 151.4184 59.9998 32.0000 1.9480 1.9499 406.9558 407.4540 0.0768 -1.0000 -1.0000 0431175 1594065853.00 151.4184 59.9998 32.0000 1.9486 1.9506 406.7728 407.2719 0.0769 -1.0000 -1.0000 0431237 1594065853.10 151.4184 59.9998 32.0000 1.9482 1.9501 406.7657 407.2636 0.0768 -1.0000 -1.0000 0431300 1594065853.20 151.4184 59.9998 32.0000 1.9481 1.9500 406.7902 407.2889 0.0769 -1.0000 -1.0000 0431784 1594065853.30 151.4184 59.9998 32.0000 1.9472 1.9492 406.9684 407.4675 0.0769 -1.0000 -1.0000 0431847 1594065853.40 151.4743 59.9998 32.0000 1.9481 1.9500 406.9578 407.4562 0.0769 -1.0000 -1.0000 0431909 1594065853.50 151.4743 59.9998 32.0000 1.9484 1.9504 406.8398 407.3389 0.0770 -1.0000 -1.0000 0431987 1594065853.60 151.4743 59.9998 32.0000 1.9484 1.9504 406.7404 407.2395 0.0769 -1.0000 -1.0000 0432050 1594065853.70 151.4743 59.9998 32.0000 1.9483 1.9503 406.9154 407.4137 0.0768 -1.0000 -1.0000 0432268 1594065853.80 151.4743 59.9998 32.0000 1.9474 1.9493 406.9044 407.4034 0.0770 -1.0000 -1.0000 0432347 1594065853.90 151.4743 59.9998 32.0000 1.9472 1.9491 406.9982 407.4976 0.0769 -1.0000 -1.0000 0432409 1594065854.00 151.4550 59.9998 32.0000 1.9483 1.9503 406.9056 407.4038 0.0768 -1.0000 -1.0000 0432471 1594065854.10 151.4545 59.9998 32.0000 1.9492 1.9512 406.7814 407.2793 0.0768 -1.0000 -1.0000 0432581 1594065854.20 151.4545 59.9998 32.0000 1.9486 1.9506 406.7380 407.2365 0.0768 -1.0000 -1.0000 0432643 1594065854.30 151.4545 59.9998 32.0000 1.9480 1.9500 406.8280 407.3258 0.0768 -1.0000 -1.0000 0432768 1594065854.40 151.4545 59.9998 32.0000 1.9477 1.9496 406.9093 407.4081 0.0770 -1.0000 -1.0000 0432846 1594065854.50 151.4545 59.9998 32.0000 1.9485 1.9504 406.9719 407.4703 0.0768 -1.0000 -1.0000 0432909 1594065854.60 151.4545 59.9998 32.0000 1.9490 1.9510 406.8373 407.3351 0.0768 -1.0000 -1.0000 0432987 1594065854.70 151.4805 59.9991 32.0000 1.9489 1.9509 406.8465 407.3449 0.0768 -1.0000 -1.0000 0433049 1594065854.80 151.4805 59.9991 32.0000 1.9484 1.9503 406.8899 407.3892 0.0770 -1.0000 -1.0000 0433221 1594065854.90 151.4805 59.9991 32.0000 1.9475 1.9495 406.9820 407.4801 0.0769 -1.0000 -1.0000 0433299 1594065855.00 151.4805 59.9991 32.0000 1.9475 1.9495 407.0508 407.5507 0.0770 -1.0000 -1.0000 0433362 1594065855.10 151.5280 59.9991 32.0000 1.9475 1.9495 406.9668 407.4655 0.0769 -1.0000 -1.0000 0433424 1594065855.20 151.5280 59.9991 32.0000 1.9486 1.9505 406.7747 407.2737 0.0770 -1.0000 -1.0000 0433487 1594065855.30 151.5280 59.9991 32.0000 1.9485 1.9505 406.8489 407.3482 0.0769 -1.0000 -1.0000 0433768 1594065855.40 151.5280 59.9991 32.0000 1.9479 1.9499 406.8651 407.3649 0.0771 -1.0000 -1.0000 0433831 1594065855.50 151.5280 59.9991 32.0000 1.9479 1.9499 406.9947 407.4945 0.0770 -1.0000 -1.0000 0433909 1594065855.60 151.5280 59.9991 32.0000 1.9470 1.9489 406.9056 407.4048 0.0770 -1.0000 -1.0000 0433971 1594065855.70 151.5279 59.9991 32.0000 1.9482 1.9502 406.7881 407.2879 0.0771 -1.0000 -1.0000 0434034 1594065855.80 151.5279 59.9991 32.0000 1.9486 1.9505 406.8285 407.3277 0.0769 -1.0000 -1.0000 0434315 1594065855.90 151.5279 59.9991 32.0000 1.9473 1.9492 406.8796 407.3788 0.0770 -1.0000 -1.0000 0434377 1594065856.00 151.5279 59.9991 32.0000 1.9473 1.9493 406.8585 407.3578 0.0770 -1.0000 -1.0000 0434440 1594065856.10 151.5279 59.9991 32.0000 1.9477 1.9496 407.0647 407.5635 0.0768 -1.0000 -1.0000 0434518 1594065856.20 151.5279 59.9991 32.0000 1.9481 1.9501 406.9949 407.4940 0.0770 -1.0000 -1.0000 0434580 1594065856.30 151.4803 59.9991 32.0000 1.9484 1.9503 406.8195 407.3189 0.0770 -1.0000 -1.0000 0434768 1594065856.40 151.4803 59.9991 32.0000 1.9481 1.9501 406.7993 407.2984 0.0769 -1.0000 -1.0000 0434830 1594065856.50 151.4803 59.9991 32.0000 1.9482 1.9501 406.8857 407.3851 0.0770 -1.0000 -1.0000 0434893 1594065856.60 151.4803 59.9991 32.0000 1.9473 1.9492 407.0299 407.5291 0.0769 -1.0000 -1.0000 0434971 1594065856.70 151.4803 59.9991 32.0000 1.9484 1.9504 406.9119 407.4104 0.0768 -1.0000 -1.0000 0435033 1594065856.80 151.4986 59.9991 32.0000 1.9480 1.9499 406.7800 407.2786 0.0770 -1.0000 -1.0000 0435096 1594065856.90 151.5027 59.9991 32.0000 1.9486 1.9506 406.8573 407.3571 0.0771 -1.0000 -1.0000 0435283 1594065857.00 151.5027 59.9991 32.0000 1.9478 1.9497 406.8831 407.3828 0.0770 -1.0000 -1.0000 0435346 1594065857.10 151.5027 59.9991 32.0000 1.9476 1.9495 406.9700 407.4690 0.0770 -1.0000 -1.0000 0435408 1594065857.20 151.5027 59.9991 32.0000 1.9473 1.9492 406.9133 407.4132 0.0771 -1.0000 -1.0000 0435471 1594065857.30 151.5027 59.9991 32.0000 1.9477 1.9497 406.8241 407.3225 0.0769 -1.0000 -1.0000 0435533 1594065857.40 151.5119 59.9991 32.0000 1.9475 1.9495 406.7975 407.2963 0.0770 -1.0000 -1.0000 0436143 1594065857.50 151.5119 59.9991 32.0000 1.9469 1.9488 406.9082 407.4066 0.0767 -1.0000 -1.0000 0436314 1594065857.60 151.5119 59.9991 32.0000 1.9476 1.9495 406.9635 407.4624 0.0769 -1.0000 -1.0000 0436377 1594065857.70 151.5119 59.9991 32.0000 1.9471 1.9490 406.9609 407.4603 0.0770 -1.0000 -1.0000 0436439 1594065857.80 151.5119 59.9991 32.0000 1.9474 1.9493 406.9298 407.4287 0.0769 -1.0000 -1.0000 0436518 1594065857.90 151.5119 59.9991 32.0000 1.9479 1.9499 406.8687 407.3676 0.0769 -1.0000 -1.0000 0436580 1594065858.00 151.5457 59.9991 32.0000 1.9485 1.9505 406.7988 407.2977 0.0770 -1.0000 -1.0000 0436642 1594065858.10 151.5699 59.9991 32.0000 1.9483 1.9503 406.8362 407.3353 0.0771 -1.0000 -1.0000 0436705 1594065858.20 151.5699 59.9991 32.0000 1.9470 1.9490 406.9455 407.4443 0.0769 -1.0000 -1.0000 0436767 1594065858.30 151.5699 59.9991 32.0000 1.9474 1.9493 406.9959 407.4947 0.0768 -1.0000 -1.0000 0436830 1594065858.40 151.5699 59.9991 32.0000 1.9471 1.9491 407.0654 407.5656 0.0771 -1.0000 -1.0000 0437033 1594065858.50 151.5699 59.9991 32.0000 1.9478 1.9498 406.9339 407.4335 0.0770 -1.0000 -1.0000 0437095 1594065858.60 151.5388 59.9991 32.0000 1.9484 1.9504 406.7224 407.2210 0.0768 -1.0000 -1.0000 0437173 1594065858.70 151.5388 59.9991 32.0000 1.9481 1.9500 406.8889 407.3885 0.0770 -1.0000 -1.0000 0437236 1594065858.80 151.5388 59.9991 32.0000 1.9479 1.9499 406.8448 407.3432 0.0768 -1.0000 -1.0000 0437298 1594065858.90 151.5388 59.9991 32.0000 1.9471 1.9491 406.9107 407.4090 0.0768 -1.0000 -1.0000 0437579 1594065859.00 151.5388 59.9991 32.0000 1.9480 1.9500 406.9078 407.4066 0.0769 -1.0000 -1.0000 0437642 1594065859.10 151.4975 59.9991 32.0000 1.9486 1.9505 406.7648 407.2643 0.0770 -1.0000 -1.0000 0437704 1594065859.20 151.4731 59.9991 32.0000 1.9472 1.9492 406.7602 407.2587 0.0768 -1.0000 -1.0000 0437783 1594065859.30 151.4731 59.9991 32.0000 1.9467 1.9487 406.9485 407.4472 0.0769 -1.0000 -1.0000 0437845 1594065859.40 151.4731 59.9991 32.0000 1.9473 1.9493 406.9672 407.4660 0.0769 -1.0000 -1.0000 0438017 1594065859.50 151.4731 59.9991 32.0000 1.9477 1.9497 406.8918 407.3909 0.0769 -1.0000 -1.0000 0438095 1594065859.60 151.4731 59.9991 32.0000 1.9484 1.9504 406.8428 407.3420 0.0769 -1.0000 -1.0000 0438158 1594065859.70 151.4956 59.9995 32.0000 1.9486 1.9506 406.8411 407.3391 0.0769 -1.0000 -1.0000 0438220 1594065859.80 151.4956 59.9995 32.0000 1.9486 1.9505 406.9326 407.4317 0.0769 -1.0000 -1.0000 0438282 1594065859.90 151.4956 59.9995 32.0000 1.9478 1.9497 407.0899 407.5891 0.0770 -1.0000 -1.0000 0438579 1594065860.00 151.4956 59.9995 32.0000 1.9482 1.9502 407.0270 407.5272 0.0771 -1.0000 -1.0000 0438642 1594065860.10 151.4956 59.9995 32.0000 1.9487 1.9507 406.7922 407.2911 0.0769 -1.0000 -1.0000 0438704 1594065860.20 151.4956 59.9995 32.0000 1.9487 1.9507 406.8173 407.3172 0.0771 -1.0000 -1.0000 0438782 1594065860.30 151.4946 59.9995 32.0000 1.9484 1.9503 406.9034 407.4016 0.0769 -1.0000 -1.0000 0438829 1594065860.40 151.4853 59.9995 32.0000 1.9482 1.9502 407.0275 407.5271 0.0769 -1.0000 -1.0000 0439017 1594065860.50 151.4853 59.9995 32.0000 1.9484 1.9504 407.1180 407.6174 0.0770 -1.0000 -1.0000 0439079 1594065860.60 151.4853 59.9995 32.0000 1.9482 1.9502 406.9410 407.4395 0.0769 -1.0000 -1.0000 0439157 1594065860.70 151.4853 59.9995 32.0000 1.9488 1.9508 406.8957 407.3946 0.0769 -1.0000 -1.0000 0439220 1594065860.80 151.4853 59.9995 32.0000 1.9489 1.9508 406.8734 407.3720 0.0769 -1.0000 -1.0000 0439282 1594065860.90 151.5301 59.9995 32.0000 1.9496 1.9515 406.8112 407.3103 0.0771 -1.0000 -1.0000 0439736 1594065861.00 151.5352 59.9995 32.0000 1.9486 1.9505 406.9491 407.4485 0.0769 -1.0000 -1.0000 0439798 1594065861.10 151.5352 59.9995 32.0000 1.9479 1.9498 407.1168 407.6161 0.0769 -1.0000 -1.0000 0439860 1594065861.20 151.5352 59.9995 32.0000 1.9491 1.9511 406.8487 407.3479 0.0769 -1.0000 -1.0000 0439939 1594065861.30 151.5352 59.9995 32.0000 1.9483 1.9502 406.8330 407.3310 0.0768 -1.0000 -1.0000 0440001 1594065861.40 151.5355 59.9995 32.0000 1.9483 1.9503 406.8199 407.3188 0.0770 -1.0000 -1.0000 0440063 1594065861.50 151.5383 59.9995 32.0000 1.9479 1.9499 406.9595 407.4595 0.0770 -1.0000 -1.0000 0440142 1594065861.60 151.5383 59.9995 32.0000 1.9478 1.9498 406.9788 407.4775 0.0769 -1.0000 -1.0000 0440204 1594065861.70 151.5383 59.9995 32.0000 1.9485 1.9505 406.9039 407.4025 0.0769 -1.0000 -1.0000 0440266 1594065861.80 151.5383 59.9995 32.0000 1.9497 1.9516 406.7572 407.2563 0.0769 -1.0000 -1.0000 0440329 1594065861.90 151.5383 59.9995 32.0000 1.9485 1.9505 406.8656 407.3636 0.0768 -1.0000 -1.0000 0440392 1594065862.00 151.5429 59.9995 32.0000 1.9481 1.9501 406.9313 407.4295 0.0768 -1.0000 -1.0000 0440735 1594065862.10 151.5523 59.9995 32.0000 1.9483 1.9503 407.0623 407.5611 0.0768 -1.0000 -1.0000 0440813 1594065862.20 151.5523 59.9995 32.0000 1.9479 1.9499 407.0823 407.5812 0.0769 -1.0000 -1.0000 0440876 1594065862.30 151.5523 59.9995 32.0000 1.9484 1.9504 406.8408 407.3400 0.0770 -1.0000 -1.0000 0440938 1594065862.40 151.5523 59.9995 32.0000 1.9493 1.9512 406.8414 407.3391 0.0768 -1.0000 -1.0000 0441001 1594065862.50 151.5523 59.9995 32.0000 1.9480 1.9499 406.7950 407.2937 0.0768 -1.0000 -1.0000 0441063 1594065862.60 151.6116 59.9995 32.0000 1.9478 1.9497 406.9699 407.4679 0.0768 -1.0000 -1.0000 0441141 1594065862.70 151.6116 59.9995 32.0000 1.9478 1.9498 407.0424 407.5412 0.0769 -1.0000 -1.0000 0441204 1594065862.80 151.6116 59.9995 32.0000 1.9486 1.9506 407.0437 407.5431 0.0770 -1.0000 -1.0000 0441266 1594065862.90 151.6116 59.9995 32.0000 1.9485 1.9504 406.9805 407.4781 0.0768 -1.0000 -1.0000 0441344 1594065863.00 151.6116 59.9995 32.0000 1.9485 1.9505 406.9109 407.4100 0.0769 -1.0000 -1.0000 0441532 1594065863.10 151.5249 59.9995 32.0000 1.9487 1.9506 406.8383 407.3369 0.0769 -1.0000 -1.0000 0441594 1594065863.20 151.5168 59.9995 32.0000 1.9471 1.9491 406.8205 407.3185 0.0769 -1.0000 -1.0000 0441657 1594065863.30 151.5168 59.9995 32.0000 1.9466 1.9486 406.9656 407.4650 0.0770 -1.0000 -1.0000 0441735 1594065863.40 151.5168 59.9995 32.0000 1.9477 1.9496 406.8356 407.3343 0.0769 -1.0000 -1.0000 0441797 1594065863.50 151.5168 59.9995 32.0000 1.9482 1.9502 406.7721 407.2711 0.0770 -1.0000 -1.0000 0442032 1594065863.60 151.5168 59.9995 32.0000 1.9481 1.9501 406.8026 407.3020 0.0770 -1.0000 -1.0000 0442094 1594065863.70 151.5781 59.9995 32.0000 1.9474 1.9494 406.8686 407.3673 0.0769 -1.0000 -1.0000 0442157 1594065863.80 151.5831 59.9995 32.0000 1.9472 1.9492 407.0340 407.5328 0.0769 -1.0000 -1.0000 0442235 1594065863.90 151.5831 59.9995 32.0000 1.9477 1.9497 406.9595 407.4588 0.0770 -1.0000 -1.0000 0442313 1594065864.00 151.5831 59.9995 32.0000 1.9480 1.9500 406.8586 407.3576 0.0770 -1.0000 -1.0000 0442531 1594065864.10 151.5831 59.9995 32.0000 1.9481 1.9501 406.8027 407.3027 0.0770 -1.0000 -1.0000 0442610 1594065864.20 151.5831 59.9995 32.0000 1.9483 1.9503 406.7934 407.2915 0.0769 -1.0000 -1.0000 0442672 1594065864.30 151.5686 59.9995 32.0000 1.9469 1.9489 406.8865 407.3852 0.0768 -1.0000 -1.0000 0442735 1594065864.40 151.5686 59.9995 32.0000 1.9476 1.9495 406.9749 407.4736 0.0769 -1.0000 -1.0000 0442813 1594065864.50 151.5686 59.9995 32.0000 1.9474 1.9493 406.9633 407.4626 0.0770 -1.0000 -1.0000 0443531 1594065864.60 151.5686 59.9995 32.0000 1.9477 1.9497 406.8026 407.3018 0.0769 -1.0000 -1.0000 0443610 1594065864.70 151.5686 59.9995 32.0000 1.9483 1.9503 406.9390 407.4375 0.0768 -1.0000 -1.0000 0443672 1594065864.80 151.5597 59.9998 32.0000 1.9475 1.9494 407.0233 407.5211 0.0768 -1.0000 -1.0000 0443735 1594065864.90 151.5464 60.0003 32.0000 1.9474 1.9494 407.0093 407.5083 0.0770 -1.0000 -1.0000 0443812 1594065865.00 151.5464 60.0003 32.0000 1.9487 1.9507 406.8421 407.3421 0.0771 -1.0000 -1.0000 0443875 1594065865.10 151.5464 60.0003 32.0000 1.9485 1.9504 406.8149 407.3138 0.0769 -1.0000 -1.0000 0443938 1594065865.20 151.5464 60.0003 32.0000 1.9490 1.9510 406.7376 407.2352 0.0767 -1.0000 -1.0000 0444000 1594065865.30 151.5464 60.0003 32.0000 1.9480 1.9500 406.9875 407.4858 0.0769 -1.0000 -1.0000 0444062 1594065865.40 151.4859 60.0003 32.0000 1.9468 1.9488 406.8911 407.3892 0.0768 -1.0000 -1.0000 0444125 1594065865.50 151.4859 60.0003 32.0000 1.9468 1.9488 406.9733 407.4720 0.0770 -1.0000 -1.0000 0444203 1594065865.60 151.4859 60.0003 32.0000 1.9476 1.9496 406.9371 407.4361 0.0769 -1.0000 -1.0000 0444265 1594065865.70 151.4859 60.0003 32.0000 1.9481 1.9501 406.8473 407.3464 0.0770 -1.0000 -1.0000 0444328 1594065865.80 151.4859 60.0003 32.0000 1.9475 1.9495 406.9432 407.4431 0.0770 -1.0000 -1.0000 0444406 1594065865.90 151.4439 60.0003 32.0000 1.9470 1.9490 407.0090 407.5080 0.0769 -1.0000 -1.0000 0444468 1594065866.00 151.4198 60.0003 32.0000 1.9479 1.9499 406.9250 407.4248 0.0770 -1.0000 -1.0000 0444531 1594065866.10 151.4198 60.0003 32.0000 1.9479 1.9498 406.7497 407.2481 0.0769 -1.0000 -1.0000 0445015 1594065866.20 151.4198 60.0003 32.0000 1.9482 1.9502 406.7666 407.2662 0.0771 -1.0000 -1.0000 0445078 1594065866.30 151.4198 60.0003 32.0000 1.9476 1.9496 406.7867 407.2854 0.0769 -1.0000 -1.0000 0445140 1594065866.40 151.4198 60.0003 32.0000 1.9480 1.9499 406.9263 407.4262 0.0771 -1.0000 -1.0000 0445218 1594065866.50 151.4198 60.0003 32.0000 1.9479 1.9499 406.9339 407.4336 0.0769 -1.0000 -1.0000 0445296 1594065866.60 151.4198 60.0003 32.0000 1.9481 1.9500 406.8995 407.3984 0.0769 -1.0000 -1.0000 0445531 1594065866.70 151.4198 60.0003 32.0000 1.9477 1.9497 406.8265 407.3256 0.0770 -1.0000 -1.0000 0445593 1594065866.80 151.4198 60.0003 32.0000 1.9476 1.9495 406.8773 407.3764 0.0769 -1.0000 -1.0000 0445656 1594065866.90 151.4198 60.0003 32.0000 1.9474 1.9493 406.9487 407.4468 0.0768 -1.0000 -1.0000 0445734 1594065867.00 151.4198 60.0003 32.0000 1.9474 1.9493 406.9178 407.4174 0.0770 -1.0000 -1.0000 0445796 1594065867.10 151.4412 60.0003 32.0000 1.9482 1.9501 406.8452 407.3439 0.0768 -1.0000 -1.0000 0445984 1594065867.20 151.4441 60.0003 32.0000 1.9487 1.9507 406.8028 407.3011 0.0769 -1.0000 -1.0000 0446046 1594065867.30 151.4441 60.0003 32.0000 1.9474 1.9493 406.9289 407.4271 0.0768 -1.0000 -1.0000 0446109 1594065867.40 151.4441 60.0003 32.0000 1.9470 1.9490 406.9646 407.4636 0.0769 -1.0000 -1.0000 0446171 1594065867.50 151.4441 60.0003 32.0000 1.9477 1.9497 407.0301 407.5299 0.0770 -1.0000 -1.0000 0446359 1594065867.60 151.4434 60.0003 32.0000 1.9488 1.9508 406.8632 407.3621 0.0769 -1.0000 -1.0000 0446515 1594065867.70 151.4117 60.0003 32.0000 1.9486 1.9506 406.7797 407.2783 0.0769 -1.0000 -1.0000 0446577 1594065867.80 151.4117 60.0003 32.0000 1.9487 1.9506 406.9055 407.4050 0.0770 -1.0000 -1.0000 0446655 1594065867.90 151.4117 60.0003 32.0000 1.9471 1.9491 406.9954 407.4938 0.0769 -1.0000 -1.0000 0446718 1594065868.00 151.4117 60.0003 32.0000 1.9478 1.9498 406.9340 407.4335 0.0770 -1.0000 -1.0000 0446780 1594065868.10 151.4117 60.0003 32.0000 1.9479 1.9499 406.7714 407.2708 0.0770 -1.0000 -1.0000 0447015 1594065868.20 151.4117 60.0003 32.0000 1.9482 1.9502 406.8268 407.3260 0.0770 -1.0000 -1.0000 0447077 1594065868.30 151.4445 60.0003 32.0000 1.9479 1.9499 406.8962 407.3946 0.0768 -1.0000 -1.0000 0447140 1594065868.40 151.4445 60.0003 32.0000 1.9471 1.9491 407.0227 407.5215 0.0769 -1.0000 -1.0000 0447218 1594065868.50 151.4445 60.0003 32.0000 1.9473 1.9493 407.0596 407.5578 0.0768 -1.0000 -1.0000 0447280 1594065868.60 151.4445 60.0003 32.0000 1.9482 1.9502 406.9905 407.4891 0.0769 -1.0000 -1.0000 0447358 1594065868.70 151.4445 60.0003 32.0000 1.9490 1.9510 406.8030 407.3024 0.0770 -1.0000 -1.0000 0447421 1594065868.80 151.5264 60.0003 32.0000 1.9484 1.9503 406.7570 407.2559 0.0769 -1.0000 -1.0000 0447483 1594065868.90 151.5281 60.0003 32.0000 1.9482 1.9501 406.8951 407.3939 0.0769 -1.0000 -1.0000 0447546 1594065869.00 151.5281 60.0003 32.0000 1.9470 1.9490 406.9602 407.4594 0.0769 -1.0000 -1.0000 0447609 1594065869.10 151.5281 60.0003 32.0000 1.9479 1.9499 406.8393 407.3385 0.0770 -1.0000 -1.0000 0447671 1594065869.20 151.5281 60.0003 32.0000 1.9489 1.9509 406.8460 407.3452 0.0769 -1.0000 -1.0000 0447780 1594065869.30 151.5370 60.0003 32.0000 1.9481 1.9501 406.9022 407.4008 0.0770 -1.0000 -1.0000 0447843 1594065869.40 151.5611 60.0003 32.0000 1.9474 1.9494 406.9962 407.4947 0.0767 -1.0000 -1.0000 0447905 1594065869.50 151.5611 60.0003 32.0000 1.9479 1.9499 407.0112 407.5090 0.0768 -1.0000 -1.0000 0447983 1594065869.60 151.5611 60.0003 32.0000 1.9492 1.9512 406.8652 407.3639 0.0769 -1.0000 -1.0000 0448046 1594065869.70 151.5611 60.0003 32.0000 1.9489 1.9508 406.8709 407.3699 0.0770 -1.0000 -1.0000 0448280 1594065869.80 151.5611 60.0003 32.0000 1.9480 1.9500 406.8408 407.3399 0.0770 -1.0000 -1.0000 0448343 1594065869.90 151.5781 59.9995 32.0000 1.9472 1.9492 407.0241 407.5231 0.0769 -1.0000 -1.0000 0448405 1594065870.00 151.5781 59.9995 32.0000 1.9476 1.9495 406.9759 407.4740 0.0767 -1.0000 -1.0000 0448468 1594065870.10 151.5781 59.9995 32.0000 1.9481 1.9500 406.9228 407.4221 0.0769 -1.0000 -1.0000 0448546 1594065870.20 151.5781 59.9995 32.0000 1.9486 1.9506 406.8572 407.3552 0.0768 -1.0000 -1.0000 0448842 1594065870.30 151.5781 59.9995 32.0000 1.9487 1.9507 406.9291 407.4280 0.0769 -1.0000 -1.0000 0448905 1594065870.40 151.5781 59.9995 32.0000 1.9477 1.9496 407.0046 407.5037 0.0769 -1.0000 -1.0000 0448967 1594065870.50 151.5781 59.9995 32.0000 1.9471 1.9490 407.0161 407.5147 0.0768 -1.0000 -1.0000 0449046 1594065870.60 151.5269 59.9995 32.0000 1.9481 1.9500 406.8014 407.2997 0.0768 -1.0000 -1.0000 0449108 1594065870.70 151.5269 59.9995 32.0000 1.9480 1.9499 406.7006 407.1989 0.0769 -1.0000 -1.0000 0449280 1594065870.80 151.5269 59.9995 32.0000 1.9474 1.9494 406.8167 407.3148 0.0769 -1.0000 -1.0000 0449342 1594065870.90 151.5269 59.9995 32.0000 1.9474 1.9494 406.8816 407.3810 0.0770 -1.0000 -1.0000 0449420 1594065871.00 151.5269 59.9995 32.0000 1.9474 1.9493 406.9363 407.4358 0.0770 -1.0000 -1.0000 0449483 1594065871.10 151.5360 59.9995 32.0000 1.9478 1.9498 406.8805 407.3787 0.0768 -1.0000 -1.0000 0449545 1594065871.20 151.5360 59.9995 32.0000 1.9485 1.9505 406.8101 407.3085 0.0769 -1.0000 -1.0000 0450389 1594065871.30 151.5360 59.9995 32.0000 1.9483 1.9502 406.7776 407.2764 0.0769 -1.0000 -1.0000 0450451 1594065871.40 151.5360 59.9995 32.0000 1.9477 1.9497 407.0201 407.5194 0.0770 -1.0000 -1.0000 0450514 1594065871.50 151.5360 59.9995 32.0000 1.9482 1.9502 406.9227 407.4220 0.0769 -1.0000 -1.0000 0450592 1594065871.60 151.5360 59.9995 32.0000 1.9482 1.9502 406.7403 407.2386 0.0769 -1.0000 -1.0000 0450654 1594065871.70 151.5462 59.9995 32.0000 1.9484 1.9503 406.6763 407.1745 0.0768 -1.0000 -1.0000 0450717 1594065871.80 151.5462 59.9995 32.0000 1.9478 1.9498 406.9296 407.4279 0.0768 -1.0000 -1.0000 0450795 1594065871.90 151.5462 59.9995 32.0000 1.9478 1.9497 407.0330 407.5317 0.0769 -1.0000 -1.0000 0450858 1594065872.00 151.5462 59.9995 32.0000 1.9477 1.9496 406.9132 407.4123 0.0770 -1.0000 -1.0000 0450920 1594065872.10 151.5462 59.9995 32.0000 1.9483 1.9502 406.8251 407.3250 0.0770 -1.0000 -1.0000 0450983 1594065872.20 151.4619 59.9995 32.0000 1.9482 1.9501 406.6914 407.1897 0.0768 -1.0000 -1.0000 0451045 1594065872.30 151.4619 59.9995 32.0000 1.9481 1.9500 406.7812 407.2801 0.0769 -1.0000 -1.0000 0451108 1594065872.40 151.4619 59.9995 32.0000 1.9479 1.9499 406.8259 407.3247 0.0769 -1.0000 -1.0000 0451186 1594065872.50 151.4619 59.9995 32.0000 1.9470 1.9490 406.9241 407.4232 0.0770 -1.0000 -1.0000 0451248 1594065872.60 151.4619 59.9995 32.0000 1.9483 1.9502 406.8814 407.3804 0.0769 -1.0000 -1.0000 0451326 1594065872.70 151.4650 59.9995 32.0000 1.9488 1.9507 406.8160 407.3144 0.0769 -1.0000 -1.0000 0451389 1594065872.80 151.4712 59.9995 32.0000 1.9481 1.9501 406.8826 407.3811 0.0768 -1.0000 -1.0000 0451561 1594065872.90 151.4712 59.9995 32.0000 1.9479 1.9499 406.9092 407.4076 0.0768 -1.0000 -1.0000 0451639 1594065873.00 151.4712 59.9995 32.0000 1.9476 1.9495 407.0335 407.5318 0.0769 -1.0000 -1.0000 0451701 1594065873.10 151.4712 59.9995 32.0000 1.9476 1.9496 406.9680 407.4665 0.0768 -1.0000 -1.0000 0451764 1594065873.20 151.4712 59.9995 32.0000 1.9485 1.9505 406.8783 407.3778 0.0770 -1.0000 -1.0000 0451842 1594065873.30 151.4712 59.9995 32.0000 1.9491 1.9511 406.7831 407.2812 0.0768 -1.0000 -1.0000 0452263 1594065873.40 151.4712 59.9995 32.0000 1.9485 1.9504 406.8407 407.3389 0.0768 -1.0000 -1.0000 0452326 1594065873.50 151.4712 59.9995 32.0000 1.9481 1.9501 406.9225 407.4216 0.0769 -1.0000 -1.0000 0452404 1594065873.60 151.4712 59.9995 32.0000 1.9475 1.9495 406.9655 407.4642 0.0769 -1.0000 -1.0000 0452467 1594065873.70 151.4712 59.9995 32.0000 1.9488 1.9508 406.7939 407.2925 0.0769 -1.0000 -1.0000 0452529 1594065873.80 151.4705 59.9995 32.0000 1.9489 1.9508 406.8502 407.3493 0.0769 -1.0000 -1.0000 0452607 1594065873.90 151.4544 59.9995 32.0000 1.9487 1.9507 406.9096 407.4074 0.0767 -1.0000 -1.0000 0452670 1594065874.00 151.4544 59.9995 32.0000 1.9482 1.9502 406.9605 407.4582 0.0768 -1.0000 -1.0000 0452732 1594065874.10 151.4544 59.9995 32.0000 1.9476 1.9496 407.0102 407.5095 0.0770 -1.0000 -1.0000 0452795 1594065874.20 151.4544 59.9995 32.0000 1.9485 1.9505 406.9145 407.4122 0.0767 -1.0000 -1.0000 0452857 1594065874.30 151.4544 59.9995 32.0000 1.9489 1.9508 406.7810 407.2792 0.0769 -1.0000 -1.0000 0453294 1594065874.40 151.4549 59.9995 32.0000 1.9486 1.9505 406.9574 407.4557 0.0768 -1.0000 -1.0000 0453357 1594065874.50 151.4676 59.9995 32.0000 1.9483 1.9502 406.9056 407.4047 0.0769 -1.0000 -1.0000 0453420 1594065874.60 151.4676 59.9995 32.0000 1.9482 1.9502 407.0015 407.5002 0.0769 -1.0000 -1.0000 0453498 1594065874.70 151.4676 59.9995 32.0000 1.9486 1.9505 406.9823 407.4811 0.0769 -1.0000 -1.0000 0453560 1594065874.80 151.4676 59.9995 32.0000 1.9491 1.9510 406.7379 407.2365 0.0769 -1.0000 -1.0000 0453623 1594065874.90 151.4676 59.9995 32.0000 1.9495 1.9515 406.8786 407.3769 0.0768 -1.0000 -1.0000 0453701 1594065875.00 151.4677 59.9996 32.0000 1.9490 1.9510 406.8744 407.3733 0.0769 -1.0000 -1.0000 0453763 1594065875.10 151.4683 60.0001 32.0000 1.9478 1.9498 406.9866 407.4848 0.0768 -1.0000 -1.0000 0453826 1594065875.20 151.4683 60.0001 32.0000 1.9471 1.9490 407.0346 407.5330 0.0769 -1.0000 -1.0000 0453888 1594065875.30 151.4683 60.0001 32.0000 1.9475 1.9495 406.9750 407.4746 0.0770 -1.0000 -1.0000 0453951 1594065875.40 151.4683 60.0001 32.0000 1.9474 1.9494 406.9569 407.4566 0.0770 -1.0000 -1.0000 0454013 1594065875.50 151.4683 60.0001 32.0000 1.9484 1.9504 406.8159 407.3148 0.0769 -1.0000 -1.0000 0454091 1594065875.60 151.5555 60.0001 32.0000 1.9482 1.9502 406.7607 407.2591 0.0768 -1.0000 -1.0000 0454154 1594065875.70 151.5555 60.0001 32.0000 1.9474 1.9493 406.8913 407.3895 0.0768 -1.0000 -1.0000 0454216 1594065875.80 151.5555 60.0001 32.0000 1.9478 1.9497 406.9576 407.4560 0.0768 -1.0000 -1.0000 0454294 1594065875.90 151.5555 60.0001 32.0000 1.9484 1.9504 406.8322 407.3314 0.0770 -1.0000 -1.0000 0454357 1594065876.00 151.5555 60.0001 32.0000 1.9487 1.9507 406.7573 407.2561 0.0769 -1.0000 -1.0000 0454420 1594065876.10 151.5390 60.0001 32.0000 1.9478 1.9498 406.8111 407.3090 0.0767 -1.0000 -1.0000 0454482 1594065876.20 151.5247 60.0001 32.0000 1.9478 1.9497 406.9864 407.4847 0.0769 -1.0000 -1.0000 0454544 1594065876.30 151.5247 60.0001 32.0000 1.9484 1.9504 406.9808 407.4810 0.0770 -1.0000 -1.0000 0454607 1594065876.40 151.5247 60.0001 32.0000 1.9481 1.9500 406.8741 407.3733 0.0770 -1.0000 -1.0000 0454794 1594065876.50 151.5247 60.0001 32.0000 1.9482 1.9501 406.8258 407.3247 0.0769 -1.0000 -1.0000 0454857 1594065876.60 151.5277 60.0001 32.0000 1.9479 1.9499 406.7266 407.2250 0.0768 -1.0000 -1.0000 0454935 1594065876.70 151.5646 60.0001 32.0000 1.9477 1.9496 406.9116 407.4098 0.0768 -1.0000 -1.0000 0454997 1594065876.80 151.5646 60.0001 32.0000 1.9479 1.9498 406.9967 407.4954 0.0769 -1.0000 -1.0000 0455060 1594065876.90 151.5646 60.0001 32.0000 1.9485 1.9505 406.9555 407.4538 0.0768 -1.0000 -1.0000 0455294 1594065877.00 151.5646 60.0001 32.0000 1.9469 1.9488 406.8289 407.3275 0.0769 -1.0000 -1.0000 0455357 1594065877.10 151.5646 60.0001 32.0000 1.9480 1.9499 406.7168 407.2149 0.0768 -1.0000 -1.0000 0455419 1594065877.20 151.5646 60.0001 32.0000 1.9477 1.9496 406.8182 407.3171 0.0770 -1.0000 -1.0000 0455497 1594065877.30 151.5284 60.0001 32.0000 1.9474 1.9494 406.9867 407.4860 0.0769 -1.0000 -1.0000 0455560 1594065877.40 151.5077 60.0001 32.0000 1.9480 1.9500 406.9053 407.4047 0.0771 -1.0000 -1.0000 0455778 1594065877.50 151.5077 60.0001 32.0000 1.9484 1.9504 406.8509 407.3493 0.0768 -1.0000 -1.0000 0455856 1594065877.60 151.5077 60.0001 32.0000 1.9481 1.9500 406.7061 407.2043 0.0769 -1.0000 -1.0000 0455919 1594065877.70 151.5077 60.0001 32.0000 1.9479 1.9499 406.7779 407.2757 0.0767 -1.0000 -1.0000 0455981 1594065877.80 151.5077 60.0001 32.0000 1.9467 1.9487 407.0230 407.5214 0.0769 -1.0000 -1.0000 0456060 1594065877.90 151.5301 60.0001 32.0000 1.9465 1.9485 406.9507 407.4497 0.0769 -1.0000 -1.0000 0456638 1594065878.00 151.5301 60.0001 32.0000 1.9476 1.9496 406.8909 407.3897 0.0769 -1.0000 -1.0000 0456700 1594065878.10 151.5301 60.0001 32.0000 1.9478 1.9498 406.7442 407.2422 0.0768 -1.0000 -1.0000 0456778 1594065878.20 151.5301 60.0001 32.0000 1.9473 1.9493 406.7689 407.2673 0.0769 -1.0000 -1.0000 0456841 1594065878.30 151.5301 60.0001 32.0000 1.9471 1.9491 406.9250 407.4239 0.0769 -1.0000 -1.0000 0456903 1594065878.40 151.5366 60.0001 32.0000 1.9479 1.9499 406.8637 407.3630 0.0770 -1.0000 -1.0000 0456981 1594065878.50 151.5439 60.0001 32.0000 1.9483 1.9502 406.7617 407.2604 0.0769 -1.0000 -1.0000 0457044 1594065878.60 151.5439 60.0001 32.0000 1.9480 1.9500 406.7515 407.2498 0.0769 -1.0000 -1.0000 0457122 1594065878.70 151.5439 60.0001 32.0000 1.9483 1.9503 406.8206 407.3192 0.0769 -1.0000 -1.0000 0457184 1594065878.80 151.5439 60.0001 32.0000 1.9473 1.9493 406.8860 407.3844 0.0768 -1.0000 -1.0000 0457247 1594065878.90 151.5439 60.0001 32.0000 1.9472 1.9492 406.9212 407.4183 0.0767 -1.0000 -1.0000 0457325 1594065879.00 151.4906 60.0001 32.0000 1.9490 1.9509 406.7868 407.2851 0.0769 -1.0000 -1.0000 0457497 1594065879.10 151.4906 60.0001 32.0000 1.9483 1.9502 406.6666 407.1649 0.0768 -1.0000 -1.0000 0457559 1594065879.20 151.4906 60.0001 32.0000 1.9478 1.9498 406.7588 407.2566 0.0768 -1.0000 -1.0000 0457638 1594065879.30 151.4906 60.0001 32.0000 1.9476 1.9496 406.8756 407.3740 0.0769 -1.0000 -1.0000 0457700 1594065879.40 151.4906 60.0001 32.0000 1.9472 1.9492 406.9251 407.4241 0.0769 -1.0000 -1.0000 0457762 1594065879.50 151.4906 60.0001 32.0000 1.9481 1.9500 406.8034 407.3018 0.0769 -1.0000 -1.0000 0457825 1594065879.60 151.4906 60.0001 32.0000 1.9481 1.9501 406.7697 407.2682 0.0770 -1.0000 -1.0000 0457887 1594065879.70 151.4906 60.0001 32.0000 1.9473 1.9493 406.8619 407.3603 0.0769 -1.0000 -1.0000 0457950 1594065879.80 151.4906 60.0001 32.0000 1.9474 1.9493 407.0097 407.5083 0.0769 -1.0000 -1.0000 0458028 1594065879.90 151.4906 60.0001 32.0000 1.9479 1.9499 407.0197 407.5181 0.0767 -1.0000 -1.0000 0458091 1594065880.00 151.5040 60.0001 32.0000 1.9482 1.9501 406.9629 407.4607 0.0768 -1.0000 -1.0000 0458153 1594065880.10 151.5297 59.9998 32.0000 1.9486 1.9505 406.8289 407.3272 0.0768 -1.0000 -1.0000 0458231 1594065880.20 151.5297 59.9998 32.0000 1.9489 1.9509 406.7790 407.2764 0.0767 -1.0000 -1.0000 0458294 1594065880.30 151.5297 59.9998 32.0000 1.9489 1.9508 406.8784 407.3756 0.0767 -1.0000 -1.0000 0458356 1594065880.40 151.5297 59.9998 32.0000 1.9483 1.9502 406.9332 407.4317 0.0768 -1.0000 -1.0000 0458419 1594065880.50 151.5297 59.9998 32.0000 1.9488 1.9508 406.9207 407.4188 0.0768 -1.0000 -1.0000 0459262 1594065880.60 151.5297 59.9998 32.0000 1.9482 1.9502 406.7884 407.2868 0.0769 -1.0000 -1.0000 0459324 1594065880.70 151.5397 59.9998 32.0000 1.9481 1.9500 406.7161 407.2149 0.0769 -1.0000 -1.0000 0459387 1594065880.80 151.5538 59.9998 32.0000 1.9475 1.9495 406.8421 407.3407 0.0769 -1.0000 -1.0000 0459449 1594065880.90 151.5538 59.9998 32.0000 1.9480 1.9500 406.9723 407.4703 0.0768 -1.0000 -1.0000 0459527 1594065881.00 151.5538 59.9998 32.0000 1.9477 1.9497 407.0219 407.5202 0.0768 -1.0000 -1.0000 0459590 1594065881.10 151.5538 59.9998 32.0000 1.9472 1.9492 407.0109 407.5096 0.0769 -1.0000 -1.0000 0459652 1594065881.20 151.5538 59.9998 32.0000 1.9482 1.9501 406.8292 407.3280 0.0769 -1.0000 -1.0000 0459731 1594065881.30 151.4750 59.9998 32.0000 1.9482 1.9502 406.7644 407.2629 0.0769 -1.0000 -1.0000 0459887 1594065881.40 151.4750 59.9998 32.0000 1.9483 1.9502 406.8936 407.3921 0.0768 -1.0000 -1.0000 0459949 1594065881.50 151.4750 59.9998 32.0000 1.9477 1.9497 406.9435 407.4426 0.0770 -1.0000 -1.0000 0500137 1594065881.60 151.4750 59.9998 32.0000 1.9485 1.9505 406.7877 407.2866 0.0769 -1.0000 -1.0000 0500199 1594065881.70 151.4750 59.9998 32.0000 1.9485 1.9505 406.7445 407.2424 0.0768 -1.0000 -1.0000 0500262 1594065881.80 151.4481 59.9998 32.0000 1.9481 1.9501 406.7464 407.2445 0.0768 -1.0000 -1.0000 0500324 1594065881.90 151.4481 59.9998 32.0000 1.9478 1.9497 406.8717 407.3713 0.0770 -1.0000 -1.0000 0500387 1594065882.00 151.4481 59.9998 32.0000 1.9479 1.9499 406.9926 407.4908 0.0767 -1.0000 -1.0000 0500449 1594065882.10 151.4481 59.9998 32.0000 1.9474 1.9494 406.9377 407.4350 0.0767 -1.0000 -1.0000 0500527 1594065882.20 151.4481 59.9998 32.0000 1.9488 1.9507 406.7466 407.2454 0.0769 -1.0000 -1.0000 0500590 1594065882.30 151.4481 59.9998 32.0000 1.9482 1.9502 406.7267 407.2249 0.0769 -1.0000 -1.0000 0500652 1594065882.40 151.4287 59.9998 32.0000 1.9483 1.9503 406.8466 407.3450 0.0768 -1.0000 -1.0000 0500730 1594065882.50 151.4287 59.9998 32.0000 1.9484 1.9503 406.9459 407.4449 0.0769 -1.0000 -1.0000 0500793 1594065882.60 151.4287 59.9998 32.0000 1.9475 1.9495 407.0089 407.5076 0.0769 -1.0000 -1.0000 0500871 1594065882.70 151.4287 59.9998 32.0000 1.9484 1.9504 406.8206 407.3191 0.0768 -1.0000 -1.0000 0500933 1594065882.80 151.4287 59.9998 32.0000 1.9480 1.9500 406.6914 407.1893 0.0768 -1.0000 -1.0000 0500980 1594065882.90 151.4727 59.9998 32.0000 1.9477 1.9497 406.8982 407.3970 0.0769 -1.0000 -1.0000 0501058 1594065883.00 151.4727 59.9998 32.0000 1.9472 1.9491 406.9377 407.4368 0.0769 -1.0000 -1.0000 0501121 1594065883.10 151.4727 59.9998 32.0000 1.9482 1.9501 406.8825 407.3822 0.0771 -1.0000 -1.0000 0501496 1594065883.20 151.4727 59.9998 32.0000 1.9487 1.9507 406.6852 407.1853 0.0770 -1.0000 -1.0000 0501574 1594065883.30 151.4727 59.9998 32.0000 1.9480 1.9500 406.7834 407.2821 0.0769 -1.0000 -1.0000 0501637 1594065883.40 151.4749 59.9998 32.0000 1.9481 1.9500 406.9076 407.4059 0.0768 -1.0000 -1.0000 0501699 1594065883.50 151.4965 59.9998 32.0000 1.9482 1.9502 407.0254 407.5256 0.0770 -1.0000 -1.0000 0501777 1594065883.60 151.4965 59.9998 32.0000 1.9486 1.9506 406.8821 407.3806 0.0769 -1.0000 -1.0000 0502058 1594065883.70 151.4965 59.9998 32.0000 1.9489 1.9508 406.7601 407.2591 0.0770 -1.0000 -1.0000 0502121 1594065883.80 151.4965 59.9998 32.0000 1.9487 1.9506 406.7754 407.2741 0.0769 -1.0000 -1.0000 0502183 1594065883.90 151.4965 59.9998 32.0000 1.9480 1.9499 407.0104 407.5085 0.0768 -1.0000 -1.0000 0502246 1594065884.00 151.5345 59.9998 32.0000 1.9481 1.9501 406.9046 407.4032 0.0769 -1.0000 -1.0000 0502308 1594065884.10 151.5345 59.9998 32.0000 1.9487 1.9507 406.8155 407.3149 0.0770 -1.0000 -1.0000 0503308 1594065884.20 151.5345 59.9998 32.0000 1.9488 1.9508 406.6973 407.1962 0.0769 -1.0000 -1.0000 0503370 1594065884.30 151.5345 59.9998 32.0000 1.9487 1.9506 406.8385 407.3369 0.0769 -1.0000 -1.0000 0503433 1594065884.40 151.5345 59.9998 32.0000 1.9473 1.9493 406.9181 407.4163 0.0768 -1.0000 -1.0000 0503511 1594065884.50 151.5345 59.9998 32.0000 1.9472 1.9491 406.9891 407.4881 0.0769 -1.0000 -1.0000 0503573 1594065884.60 151.5345 59.9998 32.0000 1.9467 1.9487 406.8128 407.3112 0.0769 -1.0000 -1.0000 0503651 1594065884.70 151.5345 59.9998 32.0000 1.9488 1.9507 406.7190 407.2174 0.0768 -1.0000 -1.0000 0503714 1594065884.80 151.5345 59.9998 32.0000 1.9479 1.9498 406.7060 407.2038 0.0769 -1.0000 -1.0000 0503776 1594065884.90 151.5345 59.9998 32.0000 1.9473 1.9493 406.8004 407.2987 0.0767 -1.0000 -1.0000 0503839 1594065885.00 151.5339 59.9998 32.0000 1.9478 1.9498 406.9233 407.4215 0.0768 -1.0000 -1.0000 0503917 1594065885.10 151.5236 59.9998 32.0000 1.9481 1.9501 406.8587 407.3578 0.0770 -1.0000 -1.0000 0503995 1594065885.20 151.5236 59.9998 32.0000 1.9477 1.9497 406.7886 407.2882 0.0770 -1.0000 -1.0000 0504058 1594065885.30 151.5236 59.9998 32.0000 1.9478 1.9497 406.6096 407.1079 0.0769 -1.0000 -1.0000 0504120 1594065885.40 151.5236 59.9998 32.0000 1.9471 1.9490 406.8018 407.3005 0.0769 -1.0000 -1.0000 0504183 1594065885.50 151.5236 59.9998 32.0000 1.9471 1.9491 406.8507 407.3491 0.0768 -1.0000 -1.0000 0504261 1594065885.60 151.4496 59.9994 32.0000 1.9475 1.9494 406.9982 407.4971 0.0769 -1.0000 -1.0000 0504323 1594065885.70 151.4496 59.9994 32.0000 1.9476 1.9495 406.9119 407.4104 0.0768 -1.0000 -1.0000 0504386 1594065885.80 151.4496 59.9994 32.0000 1.9487 1.9507 406.7368 407.2355 0.0770 -1.0000 -1.0000 0504464 1594065885.90 151.4496 59.9994 32.0000 1.9469 1.9488 406.7674 407.2671 0.0770 -1.0000 -1.0000 0504527 1594065886.00 151.4496 59.9994 32.0000 1.9472 1.9492 406.7764 407.2747 0.0769 -1.0000 -1.0000 0504589 1594065886.10 151.4551 59.9994 32.0000 1.9468 1.9488 406.8107 407.3093 0.0768 -1.0000 -1.0000 0504651 1594065886.20 151.4648 59.9994 32.0000 1.9471 1.9490 406.7541 407.2524 0.0769 -1.0000 -1.0000 0504714 1594065886.30 151.4648 59.9994 32.0000 1.9477 1.9497 406.7277 407.2260 0.0768 -1.0000 -1.0000 0504776 1594065886.40 151.4648 59.9994 32.0000 1.9474 1.9493 406.6763 407.1751 0.0771 -1.0000 -1.0000 0504854 1594065886.50 151.4648 59.9994 32.0000 1.9474 1.9494 406.8376 407.3363 0.0768 -1.0000 -1.0000 0504917 1594065886.60 151.4648 59.9994 32.0000 1.9471 1.9490 406.8949 407.3935 0.0769 -1.0000 -1.0000 0504995 1594065886.70 151.4648 59.9994 32.0000 1.9472 1.9491 406.9294 407.4280 0.0769 -1.0000 -1.0000 0505057 1594065886.80 151.4892 59.9994 32.0000 1.9476 1.9496 406.8500 407.3492 0.0769 -1.0000 -1.0000 0505120 1594065886.90 151.4892 59.9994 32.0000 1.9479 1.9499 406.7191 407.2160 0.0767 -1.0000 -1.0000 0505182 1594065887.00 151.4892 59.9994 32.0000 1.9483 1.9502 406.6767 407.1749 0.0768 -1.0000 -1.0000 0505245 1594065887.10 151.4892 59.9994 32.0000 1.9479 1.9498 406.8268 407.3268 0.0771 -1.0000 -1.0000 0505307 1594065887.20 151.4892 59.9994 32.0000 1.9476 1.9496 406.8890 407.3880 0.0769 -1.0000 -1.0000 0505385 1594065887.30 151.4892 59.9994 32.0000 1.9479 1.9499 406.7868 407.2845 0.0767 -1.0000 -1.0000 0505448 1594065887.40 151.4548 59.9994 32.0000 1.9481 1.9501 406.7227 407.2208 0.0769 -1.0000 -1.0000 0505510 1594065887.50 151.4536 59.9994 32.0000 1.9480 1.9500 406.7158 407.2136 0.0769 -1.0000 -1.0000 0505589 1594065887.60 151.4536 59.9994 32.0000 1.9476 1.9496 406.8847 407.3838 0.0768 -1.0000 -1.0000 0505651 1594065887.70 151.4536 59.9994 32.0000 1.9474 1.9493 406.9625 407.4613 0.0770 -1.0000 -1.0000 0505776 1594065887.80 151.4536 59.9994 32.0000 1.9473 1.9492 406.9298 407.4287 0.0769 -1.0000 -1.0000 0505854 1594065887.90 151.4536 59.9994 32.0000 1.9479 1.9499 406.8439 407.3420 0.0768 -1.0000 -1.0000 0505917 1594065888.00 151.4548 59.9994 32.0000 1.9486 1.9505 406.6925 407.1911 0.0770 -1.0000 -1.0000 0505979 1594065888.10 151.4548 59.9994 32.0000 1.9483 1.9503 406.7449 407.2429 0.0768 -1.0000 -1.0000 0506042 1594065888.20 151.4548 59.9994 32.0000 1.9477 1.9497 406.9136 407.4125 0.0770 -1.0000 -1.0000 0507041 1594065888.30 151.4548 59.9994 32.0000 1.9480 1.9500 406.9786 407.4779 0.0769 -1.0000 -1.0000 0507104 1594065888.40 151.4548 59.9994 32.0000 1.9481 1.9501 406.7455 407.2427 0.0766 -1.0000 -1.0000 0507182 1594065888.50 151.4393 59.9994 32.0000 1.9484 1.9504 406.7370 407.2341 0.0767 -1.0000 -1.0000 0507244 1594065888.60 151.4393 59.9994 32.0000 1.9482 1.9501 406.8812 407.3799 0.0769 -1.0000 -1.0000 0507307 1594065888.70 151.4393 59.9994 32.0000 1.9478 1.9498 406.9637 407.4620 0.0769 -1.0000 -1.0000 0507369 1594065888.80 151.4393 59.9994 32.0000 1.9476 1.9496 406.9516 407.4508 0.0769 -1.0000 -1.0000 0507432 1594065888.90 151.4393 59.9994 32.0000 1.9480 1.9499 406.8749 407.3727 0.0768 -1.0000 -1.0000 0507510 1594065889.00 151.4426 59.9994 32.0000 1.9479 1.9499 406.8040 407.3024 0.0769 -1.0000 -1.0000 0507588 1594065889.10 151.4495 59.9994 32.0000 1.9476 1.9495 406.8227 407.3211 0.0768 -1.0000 -1.0000 0507635 1594065889.20 151.4495 59.9994 32.0000 1.9485 1.9505 406.8865 407.3843 0.0767 -1.0000 -1.0000 0507744 1594065889.30 151.4495 59.9994 32.0000 1.9482 1.9502 407.0592 407.5588 0.0770 -1.0000 -1.0000 0507807 1594065889.40 151.4495 59.9994 32.0000 1.9473 1.9492 406.9702 407.4688 0.0768 -1.0000 -1.0000 0507869 1594065889.50 151.4495 59.9994 32.0000 1.9484 1.9503 406.7993 407.2971 0.0768 -1.0000 -1.0000 0507947 1594065889.60 151.3751 59.9995 32.0000 1.9479 1.9499 406.8138 407.3117 0.0768 -1.0000 -1.0000 0508010 1594065889.70 151.3751 59.9995 32.0000 1.9477 1.9497 406.8776 407.3776 0.0770 -1.0000 -1.0000 0508244 1594065889.80 151.3751 59.9995 32.0000 1.9479 1.9499 406.9134 407.4120 0.0770 -1.0000 -1.0000 0508323 1594065889.90 151.3751 59.9995 32.0000 1.9484 1.9504 406.8036 407.3021 0.0769 -1.0000 -1.0000 0508385 1594065890.00 151.3751 59.9995 32.0000 1.9482 1.9502 406.7686 407.2662 0.0768 -1.0000 -1.0000 0508447 1594065890.10 151.3751 59.9995 32.0000 1.9486 1.9506 406.7821 407.2807 0.0769 -1.0000 -1.0000 0508526 1594065890.20 151.3896 59.9995 32.0000 1.9480 1.9499 406.8601 407.3590 0.0769 -1.0000 -1.0000 0509010 1594065890.30 151.4207 59.9995 32.0000 1.9483 1.9503 407.0178 407.5171 0.0770 -1.0000 -1.0000 0509072 1594065890.40 151.4207 59.9995 32.0000 1.9484 1.9503 406.9397 407.4383 0.0768 -1.0000 -1.0000 0509135 1594065890.50 151.4207 59.9995 32.0000 1.9480 1.9500 406.8746 407.3736 0.0770 -1.0000 -1.0000 0509197 1594065890.60 151.4207 59.9995 32.0000 1.9487 1.9506 406.7420 407.2403 0.0769 -1.0000 -1.0000 0509275 1594065890.70 151.4207 59.9995 32.0000 1.9476 1.9495 406.9418 407.4408 0.0768 -1.0000 -1.0000 0509556 1594065890.80 151.4207 59.9995 32.0000 1.9477 1.9497 407.0032 407.5012 0.0768 -1.0000 -1.0000 0509619 1594065890.90 151.4207 59.9995 32.0000 1.9477 1.9497 406.9088 407.4062 0.0767 -1.0000 -1.0000 0509697 1594065891.00 151.4207 59.9995 32.0000 1.9482 1.9502 406.7602 407.2582 0.0768 -1.0000 -1.0000 0509759 1594065891.10 151.4207 59.9995 32.0000 1.9488 1.9508 406.7961 407.2943 0.0769 -1.0000 -1.0000 0509822 1594065891.20 151.4207 59.9995 32.0000 1.9486 1.9506 406.7660 407.2646 0.0769 -1.0000 -1.0000 0509885 1594065891.30 151.4207 59.9995 32.0000 1.9482 1.9501 406.9409 407.4407 0.0771 -1.0000 -1.0000 0510025 1594065891.40 151.4959 59.9995 32.0000 1.9476 1.9496 406.9818 407.4817 0.0770 -1.0000 -1.0000 0510088 1594065891.50 151.4959 59.9995 32.0000 1.9477 1.9496 406.8667 407.3646 0.0768 -1.0000 -1.0000 0510166 1594065891.60 151.4959 59.9995 32.0000 1.9479 1.9498 406.8528 407.3518 0.0769 -1.0000 -1.0000 0510228 1594065891.70 151.4959 59.9995 32.0000 1.9485 1.9505 406.7598 407.2579 0.0768 -1.0000 -1.0000 0510291 1594065891.80 151.4959 59.9995 32.0000 1.9484 1.9503 406.7634 407.2608 0.0767 -1.0000 -1.0000 0510353 1594065891.90 151.5063 59.9995 32.0000 1.9471 1.9490 406.9707 407.4686 0.0768 -1.0000 -1.0000 0510431 1594065892.00 151.5121 59.9995 32.0000 1.9474 1.9494 406.9245 407.4231 0.0769 -1.0000 -1.0000 0510494 1594065892.10 151.5121 59.9995 32.0000 1.9481 1.9500 406.9288 407.4283 0.0770 -1.0000 -1.0000 0510556 1594065892.20 151.5121 59.9995 32.0000 1.9476 1.9496 406.6875 407.1861 0.0769 -1.0000 -1.0000 0510619 1594065892.30 151.5121 59.9995 32.0000 1.9486 1.9506 406.7059 407.2040 0.0768 -1.0000 -1.0000 0510681 1594065892.40 151.5106 59.9995 32.0000 1.9481 1.9500 406.8108 407.3077 0.0767 -1.0000 -1.0000 0510759 1594065892.50 151.5031 59.9995 32.0000 1.9473 1.9493 406.9245 407.4225 0.0768 -1.0000 -1.0000 0510822 1594065892.60 151.5031 59.9995 32.0000 1.9473 1.9493 406.8412 407.3396 0.0769 -1.0000 -1.0000 0510900 1594065892.70 151.5031 59.9995 32.0000 1.9479 1.9499 406.8227 407.3206 0.0768 -1.0000 -1.0000 0510962 1594065892.80 151.5031 59.9995 32.0000 1.9485 1.9505 406.7225 407.2212 0.0769 -1.0000 -1.0000 0511540 1594065892.90 151.5031 59.9995 32.0000 1.9471 1.9491 406.8647 407.3633 0.0769 -1.0000 -1.0000 0511619 1594065893.00 151.5125 59.9995 32.0000 1.9471 1.9491 406.9727 407.4720 0.0770 -1.0000 -1.0000 0511681 1594065893.10 151.5444 59.9995 32.0000 1.9476 1.9496 406.8114 407.3103 0.0768 -1.0000 -1.0000 0511744 1594065893.20 151.5444 59.9995 32.0000 1.9481 1.9501 406.7337 407.2312 0.0767 -1.0000 -1.0000 0511822 1594065893.30 151.5444 59.9995 32.0000 1.9479 1.9498 406.8521 407.3504 0.0769 -1.0000 -1.0000 0511884 1594065893.40 151.5444 59.9995 32.0000 1.9480 1.9500 406.9481 407.4464 0.0768 -1.0000 -1.0000 0511946 1594065893.50 151.5444 59.9995 32.0000 1.9468 1.9487 407.0198 407.5172 0.0766 -1.0000 -1.0000 0512009 1594065893.60 151.5444 59.9995 32.0000 1.9473 1.9493 407.0353 407.5350 0.0770 -1.0000 -1.0000 0512071 1594065893.70 151.5444 59.9995 32.0000 1.9472 1.9492 406.7753 407.2736 0.0769 -1.0000 -1.0000 0512134 1594065893.80 151.5444 59.9995 32.0000 1.9485 1.9504 406.7566 407.2558 0.0770 -1.0000 -1.0000 0512212 1594065893.90 151.5444 59.9995 32.0000 1.9478 1.9498 406.7309 407.2303 0.0770 -1.0000 -1.0000 0512290 1594065894.00 151.5444 59.9995 32.0000 1.9487 1.9507 406.7962 407.2946 0.0769 -1.0000 -1.0000 0512353 1594065894.10 151.5444 59.9995 32.0000 1.9468 1.9488 406.9062 407.4054 0.0770 -1.0000 -1.0000 0512431 1594065894.20 151.4256 59.9995 32.0000 1.9476 1.9496 406.8242 407.3227 0.0768 -1.0000 -1.0000 0512493 1594065894.30 151.4256 59.9995 32.0000 1.9488 1.9507 406.7949 407.2926 0.0767 -1.0000 -1.0000 0512556 1594065894.40 151.4256 59.9995 32.0000 1.9474 1.9493 406.8253 407.3235 0.0768 -1.0000 -1.0000 0512806 1594065894.50 151.4256 59.9995 32.0000 1.9472 1.9492 406.8973 407.3958 0.0768 -1.0000 -1.0000 0512852 1594065894.60 151.4256 59.9995 32.0000 1.9465 1.9485 406.9192 407.4169 0.0767 -1.0000 -1.0000 0512931 1594065894.70 151.4336 59.9995 32.0000 1.9482 1.9501 406.8780 407.3759 0.0768 -1.0000 -1.0000 0512993 1594065894.80 151.4647 59.9995 32.0000 1.9477 1.9497 406.7430 407.2407 0.0768 -1.0000 -1.0000 0513055 1594065894.90 151.4647 59.9995 32.0000 1.9480 1.9499 406.8029 407.3008 0.0768 -1.0000 -1.0000 0513352 1594065895.00 151.4647 59.9995 32.0000 1.9475 1.9495 406.8244 407.3232 0.0769 -1.0000 -1.0000 0513415 1594065895.10 151.4647 59.9995 32.0000 1.9473 1.9493 406.9475 407.4455 0.0767 -1.0000 -1.0000 0513477 1594065895.20 151.4647 59.9995 32.0000 1.9474 1.9494 406.7346 407.2334 0.0769 -1.0000 -1.0000 0513540 1594065895.30 151.4902 59.9995 32.0000 1.9483 1.9503 406.7762 407.2745 0.0769 -1.0000 -1.0000 0513602 1594065895.40 151.4902 59.9995 32.0000 1.9487 1.9506 406.7782 407.2763 0.0767 -1.0000 -1.0000 0513837 1594065895.50 151.4902 59.9995 32.0000 1.9480 1.9500 407.0327 407.5319 0.0769 -1.0000 -1.0000 0513915 1594065895.60 151.4902 59.9995 32.0000 1.9474 1.9493 406.9612 407.4592 0.0768 -1.0000 -1.0000 0513977 1594065895.70 151.4902 59.9995 32.0000 1.9482 1.9501 406.8712 407.3695 0.0768 -1.0000 -1.0000 0514040 1594065895.80 151.4902 59.9995 32.0000 1.9484 1.9503 406.8144 407.3120 0.0767 -1.0000 -1.0000 0514102 1594065895.90 151.4902 59.9995 32.0000 1.9482 1.9501 406.7860 407.2836 0.0768 -1.0000 -1.0000 0514539 1594065896.00 151.4902 59.9995 32.0000 1.9472 1.9492 407.0058 407.5041 0.0768 -1.0000 -1.0000 0514602 1594065896.10 151.4902 59.9995 32.0000 1.9476 1.9496 406.9949 407.4927 0.0767 -1.0000 -1.0000 0514680 1594065896.20 151.4902 59.9995 32.0000 1.9474 1.9494 406.9521 407.4506 0.0768 -1.0000 -1.0000 0514743 1594065896.30 151.4902 59.9995 32.0000 1.9484 1.9503 406.8726 407.3698 0.0767 -1.0000 -1.0000 0514805 1594065896.40 151.4722 59.9995 32.0000 1.9482 1.9501 406.8999 407.3976 0.0767 -1.0000 -1.0000 0515055 1594065896.50 151.4722 59.9995 32.0000 1.9484 1.9504 406.9699 407.4668 0.0766 -1.0000 -1.0000 0515118 1594065896.60 151.4722 59.9995 32.0000 1.9484 1.9504 406.8915 407.3892 0.0767 -1.0000 -1.0000 0515196 1594065896.70 151.4693 59.9995 32.0000 1.9487 1.9506 406.7460 407.2431 0.0766 -1.0000 -1.0000 0515258 1594065896.80 151.4524 59.9995 32.0000 1.9483 1.9503 406.7253 407.2222 0.0767 -1.0000 -1.0000 0515321 1594065896.90 151.4524 59.9995 32.0000 1.9480 1.9500 406.7955 407.2937 0.0769 -1.0000 -1.0000 0515383 1594065897.00 151.4524 59.9995 32.0000 1.9478 1.9498 406.9485 407.4460 0.0766 -1.0000 -1.0000 0515508 1594065897.10 151.4524 59.9995 32.0000 1.9470 1.9490 406.9661 407.4638 0.0768 -1.0000 -1.0000 0515570 1594065897.20 151.4507 59.9995 32.0000 1.9477 1.9496 406.8086 407.3079 0.0770 -1.0000 -1.0000 0515649 1594065897.30 151.4384 59.9995 32.0000 1.9483 1.9503 406.6992 407.1975 0.0769 -1.0000 -1.0000 0515711 1594065897.40 151.4384 59.9995 32.0000 1.9486 1.9506 406.6657 407.1641 0.0769 -1.0000 -1.0000 0515774 1594065897.50 151.5179 59.9995 32.0000 1.9476 1.9496 406.9563 407.4543 0.0768 -1.0000 -1.0000 0516024 1594065897.60 151.5203 59.9995 32.0000 1.9480 1.9499 406.9619 407.4604 0.0769 -1.0000 -1.0000 0516086 1594065897.70 151.5203 59.9995 32.0000 1.9489 1.9508 406.8838 407.3823 0.0768 -1.0000 -1.0000 0516148 1594065897.80 151.5203 59.9995 32.0000 1.9487 1.9507 406.7461 407.2440 0.0768 -1.0000 -1.0000 0516211 1594065897.90 151.5203 59.9995 32.0000 1.9479 1.9498 406.7366 407.2349 0.0769 -1.0000 -1.0000 0516273 1594065898.00 151.5203 59.9995 32.0000 1.9479 1.9499 406.8984 407.3980 0.0771 -1.0000 -1.0000 0516508 1594065898.10 151.4577 59.9995 32.0000 1.9481 1.9501 406.9929 407.4912 0.0769 -1.0000 -1.0000 0516570 1594065898.20 151.4577 59.9995 32.0000 1.9474 1.9494 406.9522 407.4511 0.0769 -1.0000 -1.0000 0516633 1594065898.30 151.4577 59.9995 32.0000 1.9478 1.9497 406.8752 407.3733 0.0768 -1.0000 -1.0000 0516695 1594065898.40 151.4577 59.9995 32.0000 1.9482 1.9502 406.7247 407.2235 0.0769 -1.0000 -1.0000 0516773 1594065898.50 151.4577 59.9995 32.0000 1.9474 1.9494 406.7901 407.2881 0.0768 -1.0000 -1.0000 0516992 1594065898.60 151.4577 59.9995 32.0000 1.9476 1.9496 406.7920 407.2903 0.0768 -1.0000 -1.0000 0517070 1594065898.70 151.4577 59.9995 32.0000 1.9481 1.9501 406.8135 407.3117 0.0768 -1.0000 -1.0000 0517133 1594065898.80 151.4577 59.9995 32.0000 1.9483 1.9502 406.7594 407.2578 0.0769 -1.0000 -1.0000 0517195 1594065898.90 151.4577 59.9995 32.0000 1.9487 1.9507 406.7067 407.2050 0.0768 -1.0000 -1.0000 0517273 1594065899.00 151.4577 59.9995 32.0000 1.9487 1.9507 406.9063 407.4047 0.0768 -1.0000 -1.0000 0517742 1594065899.10 151.4577 59.9995 32.0000 1.9468 1.9488 406.9437 407.4420 0.0769 -1.0000 -1.0000 0517804 1594065899.20 151.5624 59.9995 32.0000 1.9473 1.9493 406.9551 407.4537 0.0768 -1.0000 -1.0000 0517883 1594065899.30 151.5624 59.9995 32.0000 1.9481 1.9500 406.9739 407.4719 0.0767 -1.0000 -1.0000 0517945 1594065899.40 151.5624 59.9995 32.0000 1.9481 1.9501 406.8622 407.3599 0.0768 -1.0000 -1.0000 0518007 1594065899.50 151.5624 59.9995 32.0000 1.9486 1.9506 406.7005 407.1983 0.0768 -1.0000 -1.0000 0518086 1594065899.60 151.5624 59.9995 32.0000 1.9484 1.9504 406.8406 407.3391 0.0768 -1.0000 -1.0000 0518148 1594065899.70 151.5488 59.9995 32.0000 1.9482 1.9501 406.9586 407.4569 0.0768 -1.0000 -1.0000 0518211 1594065899.80 151.5488 59.9995 32.0000 1.9489 1.9508 406.8486 407.3466 0.0768 -1.0000 -1.0000 0518273 1594065899.90 151.5488 59.9995 32.0000 1.9480 1.9499 406.7565 407.2539 0.0767 -1.0000 -1.0000 0518336 1594065900.00 151.5488 59.9995 32.0000 1.9483 1.9502 406.8570 407.3554 0.0768 -1.0000 -1.0000 0518414 1594065900.10 151.5488 59.9995 32.0000 1.9480 1.9499 406.9673 407.4656 0.0768 -1.0000 -1.0000 0518476 1594065900.20 151.5567 59.9995 32.0000 1.9481 1.9501 406.8945 407.3929 0.0768 -1.0000 -1.0000 0518539 1594065900.30 151.5963 59.9998 32.0000 1.9482 1.9501 406.8060 407.3054 0.0770 -1.0000 -1.0000 0518601 1594065900.40 151.5963 59.9998 32.0000 1.9485 1.9504 406.6782 407.1764 0.0768 -1.0000 -1.0000 0518679 1594065900.50 151.5372 59.9998 32.0000 1.9471 1.9490 406.8532 407.3515 0.0768 -1.0000 -1.0000 0518773 1594065900.60 151.5372 59.9998 32.0000 1.9469 1.9489 406.8556 407.3536 0.0768 -1.0000 -1.0000 0518851 1594065900.70 151.5372 59.9998 32.0000 1.9474 1.9494 406.9539 407.4523 0.0769 -1.0000 -1.0000 0518914 1594065900.80 151.5763 59.9998 32.0000 1.9472 1.9492 406.9185 407.4163 0.0767 -1.0000 -1.0000 0518976 1594065900.90 151.5763 59.9998 32.0000 1.9479 1.9498 406.7882 407.2862 0.0768 -1.0000 -1.0000 0519038 1594065901.00 151.5763 59.9998 32.0000 1.9486 1.9506 406.8508 407.3490 0.0768 -1.0000 -1.0000 0519101 1594065901.10 151.5763 59.9998 32.0000 1.9479 1.9499 406.9247 407.4231 0.0768 -1.0000 -1.0000 0519288 1594065901.20 151.5763 59.9998 32.0000 1.9478 1.9498 406.9408 407.4385 0.0767 -1.0000 -1.0000 0519351 1594065901.30 151.5695 59.9998 32.0000 1.9480 1.9500 406.7826 407.2804 0.0767 -1.0000 -1.0000 0519413 1594065901.40 151.5146 59.9998 32.0000 1.9480 1.9500 406.7085 407.2056 0.0768 -1.0000 -1.0000 0519476 1594065901.50 151.5146 59.9998 32.0000 1.9489 1.9509 406.7577 407.2551 0.0767 -1.0000 -1.0000 0519554 1594065901.60 151.5146 59.9998 32.0000 1.9482 1.9502 406.7965 407.2942 0.0768 -1.0000 -1.0000 0519851 1594065901.70 151.5146 59.9998 32.0000 1.9485 1.9504 406.9160 407.4140 0.0768 -1.0000 -1.0000 0519913 1594065901.80 151.5146 59.9998 32.0000 1.9484 1.9504 406.9057 407.4041 0.0768 -1.0000 -1.0000 0519992 1594065901.90 151.5311 59.9998 32.0000 1.9490 1.9510 406.7708 407.2687 0.0768 -1.0000 -1.0000 0520054 1594065902.00 151.5311 59.9998 32.0000 1.9484 1.9503 406.8269 407.3248 0.0768 -1.0000 -1.0000 0520117 1594065902.10 151.5311 59.9998 32.0000 1.9479 1.9498 406.9572 407.4562 0.0770 -1.0000 -1.0000 0520804 1594065902.20 151.5311 59.9998 32.0000 1.9479 1.9498 407.0415 407.5404 0.0768 -1.0000 -1.0000 0520866 1594065902.30 151.5311 59.9998 32.0000 1.9476 1.9496 406.8948 407.3922 0.0767 -1.0000 -1.0000 0520929 1594065902.40 151.5176 59.9998 32.0000 1.9485 1.9504 406.7301 407.2270 0.0766 -1.0000 -1.0000 0521007 1594065902.50 151.5365 59.9998 32.0000 1.9486 1.9506 406.7365 407.2338 0.0767 -1.0000 -1.0000 0521069 1594065902.60 151.5365 59.9998 32.0000 1.9488 1.9507 406.7309 407.2284 0.0767 -1.0000 -1.0000 0521132 1594065902.70 151.5365 59.9998 32.0000 1.9481 1.9501 406.8365 407.3351 0.0769 -1.0000 -1.0000 0521210 1594065902.80 151.5365 59.9998 32.0000 1.9477 1.9497 406.8814 407.3800 0.0768 -1.0000 -1.0000 0521272 1594065902.90 151.5365 59.9998 32.0000 1.9480 1.9500 406.9558 407.4535 0.0768 -1.0000 -1.0000 0521350 1594065903.00 151.4965 59.9998 32.0000 1.9490 1.9510 406.7729 407.2698 0.0767 -1.0000 -1.0000 0521413 1594065903.10 151.4802 59.9998 32.0000 1.9492 1.9511 406.7949 407.2934 0.0769 -1.0000 -1.0000 0521538 1594065903.20 151.4802 59.9998 32.0000 1.9486 1.9506 406.8924 407.3901 0.0766 -1.0000 -1.0000 0521616 1594065903.30 151.4802 59.9998 32.0000 1.9478 1.9498 406.9985 407.4959 0.0767 -1.0000 -1.0000 0521678 1594065903.40 151.4802 59.9998 32.0000 1.9484 1.9503 406.8886 407.3862 0.0767 -1.0000 -1.0000 0521741 1594065903.50 151.4802 59.9998 32.0000 1.9487 1.9506 406.7375 407.2353 0.0768 -1.0000 -1.0000 0521803 1594065903.60 151.4802 59.9998 32.0000 1.9490 1.9510 406.7252 407.2225 0.0767 -1.0000 -1.0000 0522038 1594065903.70 151.4731 59.9998 32.0000 1.9487 1.9506 406.7571 407.2540 0.0767 -1.0000 -1.0000 0522100 1594065903.80 151.4670 59.9998 32.0000 1.9481 1.9500 406.9224 407.4202 0.0767 -1.0000 -1.0000 0522178 1594065903.90 151.4659 59.9998 32.0000 1.9479 1.9499 406.8644 407.3612 0.0766 -1.0000 -1.0000 0522225 1594065904.00 151.4659 59.9998 32.0000 1.9479 1.9499 406.8221 407.3199 0.0768 -1.0000 -1.0000 0522303 1594065904.10 151.4659 59.9998 32.0000 1.9490 1.9509 406.7383 407.2358 0.0767 -1.0000 -1.0000 0522538 1594065904.20 151.4659 59.9998 32.0000 1.9494 1.9513 406.7957 407.2950 0.0770 -1.0000 -1.0000 0522600 1594065904.30 151.4659 59.9998 32.0000 1.9484 1.9504 406.9025 407.4008 0.0768 -1.0000 -1.0000 0522663 1594065904.40 151.4659 59.9998 32.0000 1.9480 1.9500 406.9435 407.4419 0.0768 -1.0000 -1.0000 0522741 1594065904.50 151.4659 59.9998 32.0000 1.9481 1.9501 406.8407 407.3388 0.0768 -1.0000 -1.0000 0522803 1594065904.60 151.4317 59.9988 32.0000 1.9490 1.9509 406.8079 407.3064 0.0769 -1.0000 -1.0000 0523006 1594065904.70 151.4317 59.9988 32.0000 1.9481 1.9501 406.7025 407.2008 0.0768 -1.0000 -1.0000 0523069 1594065904.80 151.4317 59.9988 32.0000 1.9480 1.9500 406.8312 407.3292 0.0768 -1.0000 -1.0000 0523131 1594065904.90 151.4317 59.9988 32.0000 1.9474 1.9493 406.8541 407.3526 0.0768 -1.0000 -1.0000 0523194 1594065905.00 151.4317 59.9988 32.0000 1.9478 1.9498 406.9805 407.4786 0.0768 -1.0000 -1.0000 0523256 1594065905.10 151.4317 59.9988 32.0000 1.9485 1.9504 406.9574 407.4559 0.0768 -1.0000 -1.0000 0523319 1594065905.20 151.4895 59.9988 32.0000 1.9494 1.9514 406.8023 407.3003 0.0768 -1.0000 -1.0000 0523819 1594065905.30 151.4895 59.9988 32.0000 1.9487 1.9507 406.6970 407.1941 0.0766 -1.0000 -1.0000 0523881 1594065905.40 151.4895 59.9988 32.0000 1.9483 1.9502 406.8484 407.3465 0.0769 -1.0000 -1.0000 0523944 1594065905.50 151.4895 59.9988 32.0000 1.9480 1.9499 406.9657 407.4646 0.0769 -1.0000 -1.0000 0524006 1594065905.60 151.4895 59.9988 32.0000 1.9481 1.9501 406.9313 407.4300 0.0769 -1.0000 -1.0000 0524068 1594065905.70 151.4862 59.9988 32.0000 1.9484 1.9504 406.8426 407.3416 0.0769 -1.0000 -1.0000 0524256 1594065905.80 151.4829 59.9988 32.0000 1.9486 1.9506 406.7485 407.2462 0.0767 -1.0000 -1.0000 0524319 1594065905.90 151.4829 59.9988 32.0000 1.9486 1.9506 406.7233 407.2198 0.0765 -1.0000 -1.0000 0524381 1594065906.00 151.4829 59.9988 32.0000 1.9474 1.9494 406.8567 407.3549 0.0769 -1.0000 -1.0000 0524444 1594065906.10 151.4829 59.9988 32.0000 1.9469 1.9489 406.9399 407.4392 0.0770 -1.0000 -1.0000 0524537 1594065906.20 151.4829 59.9988 32.0000 1.9481 1.9500 406.8298 407.3284 0.0769 -1.0000 -1.0000 0524771 1594065906.30 151.5632 59.9988 32.0000 1.9482 1.9502 406.7767 407.2748 0.0768 -1.0000 -1.0000 0524834 1594065906.40 151.5632 59.9988 32.0000 1.9482 1.9502 406.7090 407.2067 0.0768 -1.0000 -1.0000 0524912 1594065906.50 151.5632 59.9988 32.0000 1.9475 1.9495 406.8488 407.3469 0.0768 -1.0000 -1.0000 0524975 1594065906.60 151.5632 59.9988 32.0000 1.9481 1.9500 406.8827 407.3808 0.0768 -1.0000 -1.0000 0525037 1594065906.70 151.5632 59.9988 32.0000 1.9482 1.9502 406.8000 407.2986 0.0768 -1.0000 -1.0000 0525099 1594065906.80 151.5778 59.9988 32.0000 1.9484 1.9504 406.7778 407.2751 0.0767 -1.0000 -1.0000 0525162 1594065906.90 151.5788 59.9988 32.0000 1.9479 1.9499 406.9400 407.4377 0.0768 -1.0000 -1.0000 0525240 1594065907.00 151.5788 59.9988 32.0000 1.9479 1.9499 406.9983 407.4976 0.0770 -1.0000 -1.0000 0525303 1594065907.10 151.5788 59.9988 32.0000 1.9482 1.9502 406.9453 407.4437 0.0769 -1.0000 -1.0000 0525365 1594065907.20 151.5788 59.9988 32.0000 1.9489 1.9509 406.8273 407.3256 0.0768 -1.0000 -1.0000 0525443 1594065907.30 151.5756 59.9988 32.0000 1.9483 1.9503 406.7740 407.2711 0.0767 -1.0000 -1.0000 0525506 1594065907.40 151.5640 59.9988 32.0000 1.9480 1.9499 406.8348 407.3321 0.0767 -1.0000 -1.0000 0525568 1594065907.50 151.5640 59.9988 32.0000 1.9475 1.9495 406.9523 407.4508 0.0769 -1.0000 -1.0000 0525631 1594065907.60 151.5640 59.9988 32.0000 1.9474 1.9493 406.8866 407.3830 0.0766 -1.0000 -1.0000 0525693 1594065907.70 151.5640 59.9988 32.0000 1.9477 1.9496 406.7956 407.2933 0.0767 -1.0000 -1.0000 0525834 1594065907.80 151.5640 59.9988 32.0000 1.9486 1.9506 406.7244 407.2214 0.0766 -1.0000 -1.0000 0525896 1594065907.90 151.5648 59.9988 32.0000 1.9484 1.9503 406.7986 407.2963 0.0768 -1.0000 -1.0000 0525959 1594065908.00 151.5791 59.9988 32.0000 1.9480 1.9499 406.8952 407.3921 0.0766 -1.0000 -1.0000 0526021 1594065908.10 151.5791 59.9988 32.0000 1.9474 1.9494 406.9216 407.4192 0.0767 -1.0000 -1.0000 0526100 1594065908.20 151.5791 59.9988 32.0000 1.9479 1.9498 406.7474 407.2444 0.0767 -1.0000 -1.0000 0526287 1594065908.30 151.5791 59.9988 32.0000 1.9489 1.9508 406.8543 407.3521 0.0767 -1.0000 -1.0000 0526349 1594065908.40 151.5791 59.9988 32.0000 1.9480 1.9500 406.7748 407.2724 0.0768 -1.0000 -1.0000 0526412 1594065908.50 151.5605 59.9988 32.0000 1.9480 1.9499 406.8672 407.3652 0.0768 -1.0000 -1.0000 0526474 1594065908.60 151.5605 59.9988 32.0000 1.9471 1.9491 406.8392 407.3363 0.0767 -1.0000 -1.0000 0526552 1594065908.70 151.5605 59.9988 32.0000 1.9484 1.9503 406.9690 407.4669 0.0767 -1.0000 -1.0000 0527037 1594065908.80 151.5605 59.9988 32.0000 1.9486 1.9505 406.8556 407.3534 0.0768 -1.0000 -1.0000 0527099 1594065908.90 151.5605 59.9988 32.0000 1.9482 1.9502 406.8078 407.3046 0.0766 -1.0000 -1.0000 0527177 1594065909.00 151.5364 59.9988 32.0000 1.9475 1.9495 406.8558 407.3537 0.0768 -1.0000 -1.0000 0527240 1594065909.10 151.5240 59.9988 32.0000 1.9472 1.9491 406.9007 407.3989 0.0768 -1.0000 -1.0000 0527302 1594065909.20 151.5240 59.9988 32.0000 1.9482 1.9501 406.8250 407.3220 0.0767 -1.0000 -1.0000 0527552 1594065909.30 151.5240 59.9988 32.0000 1.9486 1.9506 406.7504 407.2488 0.0769 -1.0000 -1.0000 0527615 1594065909.40 151.5240 59.9988 32.0000 1.9487 1.9507 406.7136 407.2117 0.0768 -1.0000 -1.0000 0527677 1594065909.50 151.5231 59.9988 32.0000 1.9480 1.9500 406.7698 407.2682 0.0768 -1.0000 -1.0000 0527740 1594065909.60 151.5073 59.9986 32.0000 1.9471 1.9490 406.9279 407.4259 0.0768 -1.0000 -1.0000 0527802 1594065909.70 151.5073 59.9986 32.0000 1.9481 1.9501 406.9522 407.4499 0.0767 -1.0000 -1.0000 0527864 1594065909.80 151.5073 59.9986 32.0000 1.9481 1.9501 407.0332 407.5323 0.0769 -1.0000 -1.0000 0528068 1594065909.90 151.5073 59.9986 32.0000 1.9485 1.9505 406.9209 407.4193 0.0768 -1.0000 -1.0000 0528130 1594065910.00 151.5073 59.9986 32.0000 1.9489 1.9509 406.7341 407.2316 0.0767 -1.0000 -1.0000 0528193 1594065910.10 151.4975 59.9986 32.0000 1.9483 1.9503 406.8528 407.3505 0.0767 -1.0000 -1.0000 0528271 1594065910.20 151.4654 59.9986 32.0000 1.9478 1.9498 406.9112 407.4085 0.0767 -1.0000 -1.0000 0528333 1594065910.30 151.4654 59.9986 32.0000 1.9479 1.9498 406.9365 407.4350 0.0769 -1.0000 -1.0000 0528771 1594065910.40 151.4654 59.9986 32.0000 1.9487 1.9507 406.8411 407.3394 0.0768 -1.0000 -1.0000 0528849 1594065910.50 151.4654 59.9986 32.0000 1.9488 1.9507 406.7637 407.2618 0.0768 -1.0000 -1.0000 0528911 1594065910.60 151.4654 59.9986 32.0000 1.9483 1.9502 406.7455 407.2428 0.0767 -1.0000 -1.0000 0528989 1594065910.70 151.4861 59.9986 32.0000 1.9477 1.9497 406.9544 407.4530 0.0768 -1.0000 -1.0000 0529052 1594065910.80 151.4861 59.9986 32.0000 1.9476 1.9496 406.9594 407.4572 0.0767 -1.0000 -1.0000 0529286 1594065910.90 151.4861 59.9986 32.0000 1.9486 1.9505 406.9063 407.4036 0.0766 -1.0000 -1.0000 0529364 1594065911.00 151.4861 59.9986 32.0000 1.9481 1.9501 406.7845 407.2828 0.0768 -1.0000 -1.0000 0529411 1594065911.10 151.4861 59.9986 32.0000 1.9473 1.9492 406.8334 407.3309 0.0767 -1.0000 -1.0000 0529489 1594065911.20 151.4611 59.9986 32.0000 1.9482 1.9501 406.9294 407.4270 0.0767 -1.0000 -1.0000 0529552 1594065911.30 151.4327 59.9986 32.0000 1.9474 1.9494 406.9856 407.4833 0.0767 -1.0000 -1.0000 0529786 1594065911.40 151.4327 59.9986 32.0000 1.9485 1.9505 406.9387 407.4369 0.0768 -1.0000 -1.0000 0529848 1594065911.50 151.4327 59.9986 32.0000 1.9480 1.9500 406.8174 407.3157 0.0769 -1.0000 -1.0000 0529927 1594065911.60 151.4327 59.9986 32.0000 1.9485 1.9505 406.7487 407.2458 0.0767 -1.0000 -1.0000 0529989 1594065911.70 151.4327 59.9986 32.0000 1.9480 1.9499 406.9227 407.4208 0.0767 -1.0000 -1.0000 0530051 1594065911.80 151.4325 59.9986 32.0000 1.9477 1.9497 406.9279 407.4258 0.0768 -1.0000 -1.0000 0530786 1594065911.90 151.4325 59.9986 32.0000 1.9479 1.9499 406.9655 407.4632 0.0767 -1.0000 -1.0000 0530848 1594065912.00 151.4325 59.9986 32.0000 1.9483 1.9503 406.8864 407.3847 0.0768 -1.0000 -1.0000 0530911 1594065912.10 151.4325 59.9986 32.0000 1.9488 1.9508 406.8050 407.3028 0.0768 -1.0000 -1.0000 0530989 1594065912.20 151.4325 59.9986 32.0000 1.9486 1.9505 406.9496 407.4471 0.0767 -1.0000 -1.0000 0531051 1594065912.30 151.4325 59.9986 32.0000 1.9476 1.9495 406.9384 407.4379 0.0769 -1.0000 -1.0000 0531114 1594065912.40 151.5310 59.9986 32.0000 1.9480 1.9500 406.9891 407.4872 0.0767 -1.0000 -1.0000 0531192 1594065912.50 151.5328 59.9986 32.0000 1.9486 1.9505 406.7979 407.2956 0.0768 -1.0000 -1.0000 0531254 1594065912.60 151.5328 59.9986 32.0000 1.9486 1.9505 406.7790 407.2755 0.0766 -1.0000 -1.0000 0531332 1594065912.70 151.5328 59.9986 32.0000 1.9480 1.9500 406.8436 407.3411 0.0767 -1.0000 -1.0000 0531395 1594065912.80 151.5328 59.9986 32.0000 1.9479 1.9499 406.9229 407.4208 0.0768 -1.0000 -1.0000 0531457 1594065912.90 151.5342 59.9986 32.0000 1.9484 1.9503 406.9106 407.4091 0.0767 -1.0000 -1.0000 0531520 1594065913.00 151.5602 59.9986 32.0000 1.9484 1.9503 406.8044 407.3013 0.0767 -1.0000 -1.0000 0531582 1594065913.10 151.5602 59.9986 32.0000 1.9476 1.9495 406.7389 407.2371 0.0768 -1.0000 -1.0000 0531660 1594065913.20 151.5602 59.9986 32.0000 1.9481 1.9500 406.6510 407.1486 0.0768 -1.0000 -1.0000 0531723 1594065913.30 151.5602 59.9986 32.0000 1.9475 1.9495 406.8475 407.3460 0.0768 -1.0000 -1.0000 0531786 1594065913.40 151.5602 59.9986 32.0000 1.9480 1.9499 406.9166 407.4148 0.0768 -1.0000 -1.0000 0531848 1594065913.50 151.5328 59.9986 32.0000 1.9477 1.9497 406.8634 407.3610 0.0767 -1.0000 -1.0000 0531926 1594065913.60 151.5124 59.9986 32.0000 1.9467 1.9486 406.7462 407.2429 0.0766 -1.0000 -1.0000 0531989 1594065913.70 151.5124 59.9986 32.0000 1.9482 1.9502 406.7739 407.2713 0.0767 -1.0000 -1.0000 0532051 1594065913.80 151.5124 59.9986 32.0000 1.9480 1.9500 406.8195 407.3168 0.0767 -1.0000 -1.0000 0532801 1594065913.90 151.5124 59.9986 32.0000 1.9481 1.9501 406.9542 407.4516 0.0766 -1.0000 -1.0000 0532863 1594065914.00 151.5124 59.9986 32.0000 1.9476 1.9495 406.9654 407.4632 0.0768 -1.0000 -1.0000 0532926 1594065914.10 151.5124 59.9986 32.0000 1.9478 1.9497 406.8636 407.3616 0.0768 -1.0000 -1.0000 0533004 1594065914.20 151.5124 59.9986 32.0000 1.9481 1.9501 406.7173 407.2146 0.0767 -1.0000 -1.0000 0533066 1594065914.30 151.5124 59.9986 32.0000 1.9480 1.9499 406.8059 407.3032 0.0767 -1.0000 -1.0000 0533129 1594065914.40 151.5124 59.9986 32.0000 1.9474 1.9494 406.8655 407.3638 0.0768 -1.0000 -1.0000 0533191 1594065914.50 151.5124 59.9986 32.0000 1.9476 1.9496 406.8873 407.3853 0.0767 -1.0000 -1.0000 0533254 1594065914.60 151.5124 59.9986 32.0000 1.9489 1.9509 406.6861 407.1832 0.0767 -1.0000 -1.0000 0533332 1594065914.70 151.5050 59.9991 32.0000 1.9479 1.9499 406.7536 407.2510 0.0767 -1.0000 -1.0000 0533394 1594065914.80 151.5008 59.9994 32.0000 1.9474 1.9493 406.8737 407.3710 0.0767 -1.0000 -1.0000 0533457 1594065914.90 151.5008 59.9994 32.0000 1.9468 1.9488 406.8905 407.3885 0.0768 -1.0000 -1.0000 0533535 1594065915.00 151.5008 59.9994 32.0000 1.9479 1.9498 406.8554 407.3537 0.0769 -1.0000 -1.0000 0533597 1594065915.10 151.5008 59.9994 32.0000 1.9482 1.9502 406.7820 407.2799 0.0767 -1.0000 -1.0000 0533660 1594065915.20 151.5008 59.9994 32.0000 1.9486 1.9506 406.7150 407.2121 0.0767 -1.0000 -1.0000 0533738 1594065915.30 151.5008 59.9994 32.0000 1.9474 1.9494 406.8376 407.3349 0.0767 -1.0000 -1.0000 0533801 1594065915.40 151.4505 59.9994 32.0000 1.9481 1.9500 406.8462 407.3443 0.0768 -1.0000 -1.0000 0534020 1594065915.50 151.4505 59.9994 32.0000 1.9467 1.9487 406.9590 407.4572 0.0768 -1.0000 -1.0000 0534097 1594065915.60 151.4505 59.9994 32.0000 1.9476 1.9496 406.7693 407.2680 0.0770 -1.0000 -1.0000 0534160 1594065915.70 151.4505 59.9994 32.0000 1.9484 1.9504 406.7654 407.2629 0.0767 -1.0000 -1.0000 0534223 1594065915.80 151.4505 59.9994 32.0000 1.9483 1.9503 406.8489 407.3462 0.0767 -1.0000 -1.0000 0534285 1594065915.90 151.4505 59.9994 32.0000 1.9472 1.9491 406.9522 407.4500 0.0768 -1.0000 -1.0000 0534347 1594065916.00 151.4505 59.9994 32.0000 1.9477 1.9497 406.9414 407.4400 0.0768 -1.0000 -1.0000 0534410 1594065916.10 151.4505 59.9994 32.0000 1.9480 1.9500 406.7855 407.2832 0.0768 -1.0000 -1.0000 0534488 1594065916.20 151.4505 59.9994 32.0000 1.9485 1.9504 406.7298 407.2271 0.0766 -1.0000 -1.0000 0534550 1594065916.30 151.4505 59.9994 32.0000 1.9474 1.9493 406.7603 407.2570 0.0766 -1.0000 -1.0000 0534629 1594065916.40 151.4505 59.9994 32.0000 1.9468 1.9488 406.9701 407.4677 0.0767 -1.0000 -1.0000 0534816 1594065916.50 151.4772 59.9994 32.0000 1.9470 1.9489 406.9844 407.4823 0.0767 -1.0000 -1.0000 0534878 1594065916.60 151.4820 59.9994 32.0000 1.9473 1.9493 407.0345 407.5313 0.0767 -1.0000 -1.0000 0534941 1594065916.70 151.4820 59.9994 32.0000 1.9479 1.9499 406.8412 407.3395 0.0768 -1.0000 -1.0000 0535003 1594065916.80 151.4820 59.9994 32.0000 1.9478 1.9497 406.7542 407.2514 0.0767 -1.0000 -1.0000 0535066 1594065916.90 151.4820 59.9994 32.0000 1.9476 1.9495 406.7788 407.2763 0.0767 -1.0000 -1.0000 0535316 1594065917.00 151.4820 59.9994 32.0000 1.9472 1.9492 406.9504 407.4482 0.0767 -1.0000 -1.0000 0535378 1594065917.10 151.4386 59.9994 32.0000 1.9477 1.9496 406.9586 407.4564 0.0768 -1.0000 -1.0000 0535441 1594065917.20 151.4386 59.9994 32.0000 1.9474 1.9494 406.8400 407.3376 0.0767 -1.0000 -1.0000 0535503 1594065917.30 151.4386 59.9994 32.0000 1.9478 1.9497 406.7547 407.2519 0.0767 -1.0000 -1.0000 0535566 1594065917.40 151.4386 59.9994 32.0000 1.9481 1.9500 406.7190 407.2173 0.0769 -1.0000 -1.0000 0535800 1594065917.50 151.4386 59.9994 32.0000 1.9475 1.9494 406.8213 407.3187 0.0767 -1.0000 -1.0000 0535863 1594065917.60 151.4386 59.9994 32.0000 1.9479 1.9499 406.9722 407.4697 0.0767 -1.0000 -1.0000 0535941 1594065917.70 151.4632 59.9994 32.0000 1.9479 1.9499 406.9876 407.4864 0.0769 -1.0000 -1.0000 0535988 1594065917.80 151.4632 59.9994 32.0000 1.9480 1.9500 406.8399 407.3368 0.0767 -1.0000 -1.0000 0536066 1594065917.90 151.4632 59.9994 32.0000 1.9482 1.9502 406.7926 407.2909 0.0768 -1.0000 -1.0000 0536128 1594065918.00 151.4632 59.9994 32.0000 1.9472 1.9492 406.9542 407.4521 0.0768 -1.0000 -1.0000 0536285 1594065918.10 151.4632 59.9994 32.0000 1.9475 1.9495 406.9824 407.4803 0.0767 -1.0000 -1.0000 0536347 1594065918.20 151.4699 59.9994 32.0000 1.9480 1.9499 406.7676 407.2651 0.0768 -1.0000 -1.0000 0536425 1594065918.30 151.4823 59.9994 32.0000 1.9487 1.9506 406.7494 407.2473 0.0767 -1.0000 -1.0000 0536488 1594065918.40 151.4823 59.9994 32.0000 1.9484 1.9504 406.7353 407.2324 0.0767 -1.0000 -1.0000 0536550 1594065918.50 151.4823 59.9994 32.0000 1.9488 1.9508 406.8481 407.3461 0.0768 -1.0000 -1.0000 0536784 1594065918.60 151.4823 59.9994 32.0000 1.9477 1.9496 406.9948 407.4927 0.0767 -1.0000 -1.0000 0536862 1594065918.70 151.4823 59.9994 32.0000 1.9477 1.9496 406.9948 407.4931 0.0769 -1.0000 -1.0000 0536925 1594065918.80 151.4877 59.9994 32.0000 1.9479 1.9498 406.8332 407.3311 0.0768 -1.0000 -1.0000 0536987 1594065918.90 151.4877 59.9994 32.0000 1.9489 1.9508 406.7432 407.2400 0.0765 -1.0000 -1.0000 0537065 1594065919.00 151.4877 59.9994 32.0000 1.9483 1.9503 406.8923 407.3887 0.0766 -1.0000 -1.0000 0537534 1594065919.10 151.4877 59.9994 32.0000 1.9476 1.9495 407.0128 407.5109 0.0768 -1.0000 -1.0000 0537597 1594065919.20 151.4877 59.9994 32.0000 1.9483 1.9502 406.8850 407.3827 0.0768 -1.0000 -1.0000 0537675 1594065919.30 151.4556 59.9994 32.0000 1.9481 1.9501 406.7381 407.2354 0.0767 -1.0000 -1.0000 0537737 1594065919.40 151.4511 59.9994 32.0000 1.9482 1.9501 406.7735 407.2699 0.0766 -1.0000 -1.0000 0537800 1594065919.50 151.4511 59.9994 32.0000 1.9478 1.9498 406.7995 407.2972 0.0768 -1.0000 -1.0000 0538034 1594065919.60 151.4511 59.9994 32.0000 1.9480 1.9499 406.9916 407.4894 0.0767 -1.0000 -1.0000 0538096 1594065919.70 151.4511 59.9994 32.0000 1.9479 1.9498 407.0358 407.5336 0.0768 -1.0000 -1.0000 0538159 1594065919.80 151.4788 59.9994 32.0000 1.9488 1.9508 406.8156 407.3137 0.0767 -1.0000 -1.0000 0538237 1594065919.90 151.5992 59.9991 32.0000 1.9491 1.9510 406.7301 407.2268 0.0766 -1.0000 -1.0000 0538284 1594065920.00 151.5992 59.9991 32.0000 1.9488 1.9507 406.8621 407.3579 0.0765 -1.0000 -1.0000 0538784 1594065920.10 151.5992 59.9991 32.0000 1.9481 1.9501 406.9512 407.4486 0.0767 -1.0000 -1.0000 0538862 1594065920.20 151.5992 59.9991 32.0000 1.9485 1.9504 406.8129 407.3099 0.0767 -1.0000 -1.0000 0538924 1594065920.30 151.5992 59.9991 32.0000 1.9482 1.9501 406.7729 407.2708 0.0768 -1.0000 -1.0000 0539002 1594065920.40 151.5992 59.9991 32.0000 1.9491 1.9511 406.7750 407.2710 0.0766 -1.0000 -1.0000 0539081 1594065920.50 151.5575 59.9991 32.0000 1.9476 1.9495 406.9525 407.4505 0.0768 -1.0000 -1.0000 0539143 1594065920.60 151.5575 59.9991 32.0000 1.9482 1.9502 406.9874 407.4854 0.0767 -1.0000 -1.0000 0539221 1594065920.70 151.5575 59.9991 32.0000 1.9490 1.9510 406.8968 407.3943 0.0767 -1.0000 -1.0000 0539284 1594065920.80 151.5575 59.9991 32.0000 1.9485 1.9505 406.7651 407.2618 0.0765 -1.0000 -1.0000 0539346 1594065920.90 151.5575 59.9991 32.0000 1.9487 1.9507 406.7591 407.2558 0.0767 -1.0000 -1.0000 0539409 1594065921.00 151.5679 59.9991 32.0000 1.9483 1.9503 406.8239 407.3207 0.0766 -1.0000 -1.0000 0539471 1594065921.10 151.5799 59.9991 32.0000 1.9486 1.9506 406.9510 407.4485 0.0767 -1.0000 -1.0000 0540034 1594065921.20 151.5799 59.9991 32.0000 1.9482 1.9501 407.0189 407.5158 0.0765 -1.0000 -1.0000 0540096 1594065921.30 151.5799 59.9991 32.0000 1.9491 1.9510 406.7842 407.2809 0.0766 -1.0000 -1.0000 0540158 1594065921.40 151.5799 59.9991 32.0000 1.9488 1.9507 406.7398 407.2373 0.0767 -1.0000 -1.0000 0540221 1594065921.50 151.5799 59.9991 32.0000 1.9482 1.9502 406.7733 407.2702 0.0766 -1.0000 -1.0000 0540299 1594065921.60 151.5227 59.9991 32.0000 1.9482 1.9502 406.9702 407.4665 0.0765 -1.0000 -1.0000 0540362 1594065921.70 151.5227 59.9991 32.0000 1.9477 1.9497 406.9094 407.4068 0.0766 -1.0000 -1.0000 0540424 1594065921.80 151.5227 59.9991 32.0000 1.9482 1.9501 406.8274 407.3235 0.0765 -1.0000 -1.0000 0540518 1594065921.90 151.5227 59.9991 32.0000 1.9482 1.9502 406.7443 407.2406 0.0766 -1.0000 -1.0000 0540580 1594065922.00 151.5227 59.9991 32.0000 1.9475 1.9494 406.8253 407.3228 0.0767 -1.0000 -1.0000 0540643 1594065922.10 151.5227 59.9991 32.0000 1.9474 1.9494 406.8931 407.3912 0.0768 -1.0000 -1.0000 0540752 1594065922.20 151.5272 59.9991 32.0000 1.9476 1.9495 406.9686 407.4659 0.0767 -1.0000 -1.0000 0540830 1594065922.30 151.5272 59.9991 32.0000 1.9467 1.9487 407.0921 407.5896 0.0766 -1.0000 -1.0000 0540893 1594065922.40 151.5272 59.9991 32.0000 1.9475 1.9494 406.8520 407.3481 0.0765 -1.0000 -1.0000 0540955 1594065922.50 151.5272 59.9991 32.0000 1.9483 1.9502 406.7483 407.2452 0.0767 -1.0000 -1.0000 0541033 1594065922.60 151.5272 59.9991 32.0000 1.9475 1.9495 406.8127 407.3094 0.0766 -1.0000 -1.0000 0541096 1594065922.70 151.4707 59.9991 32.0000 1.9470 1.9489 406.9757 407.4726 0.0766 -1.0000 -1.0000 0541158 1594065922.80 151.4620 59.9991 32.0000 1.9474 1.9494 406.9511 407.4497 0.0769 -1.0000 -1.0000 0541221 1594065922.90 151.4620 59.9991 32.0000 1.9481 1.9500 406.8427 407.3412 0.0768 -1.0000 -1.0000 0541299 1594065923.00 151.4620 59.9991 32.0000 1.9477 1.9496 406.7364 407.2340 0.0768 -1.0000 -1.0000 0541361 1594065923.10 151.4620 59.9991 32.0000 1.9481 1.9500 406.6577 407.1552 0.0767 -1.0000 -1.0000 0542018 1594065923.20 151.4620 59.9991 32.0000 1.9483 1.9502 406.7483 407.2464 0.0769 -1.0000 -1.0000 0542080 1594065923.30 151.4620 59.9991 32.0000 1.9477 1.9497 406.7806 407.2789 0.0768 -1.0000 -1.0000 0542143 1594065923.40 151.4620 59.9991 32.0000 1.9464 1.9484 406.9434 407.4408 0.0767 -1.0000 -1.0000 0542205 1594065923.50 151.4620 59.9991 32.0000 1.9469 1.9488 406.8676 407.3651 0.0767 -1.0000 -1.0000 0542283 1594065923.60 151.4620 59.9991 32.0000 1.9483 1.9502 406.7074 407.2052 0.0768 -1.0000 -1.0000 0542345 1594065923.70 151.4620 59.9991 32.0000 1.9479 1.9499 406.6800 407.1775 0.0767 -1.0000 -1.0000 0542408 1594065923.80 151.4302 59.9991 32.0000 1.9469 1.9488 406.8009 407.2981 0.0767 -1.0000 -1.0000 0542486 1594065923.90 151.4268 59.9991 32.0000 1.9462 1.9481 406.9362 407.4336 0.0767 -1.0000 -1.0000 0542549 1594065924.00 151.4268 59.9991 32.0000 1.9471 1.9490 406.9120 407.4110 0.0769 -1.0000 -1.0000 0542611 1594065924.10 151.4268 59.9991 32.0000 1.9482 1.9502 406.6734 407.1710 0.0768 -1.0000 -1.0000 0542673 1594065924.20 151.4268 59.9991 32.0000 1.9478 1.9498 406.6576 407.1555 0.0768 -1.0000 -1.0000 0542736 1594065924.30 151.4268 59.9991 32.0000 1.9477 1.9497 406.8775 407.3745 0.0767 -1.0000 -1.0000 0542798 1594065924.40 151.4268 59.9991 32.0000 1.9467 1.9487 406.8796 407.3786 0.0768 -1.0000 -1.0000 0542877 1594065924.50 151.4359 59.9991 32.0000 1.9471 1.9490 406.9246 407.4224 0.0768 -1.0000 -1.0000 0542939 1594065924.60 151.4359 59.9991 32.0000 1.9474 1.9493 406.9502 407.4477 0.0767 -1.0000 -1.0000 0543283 1594065924.70 151.4359 59.9991 32.0000 1.9487 1.9507 406.7228 407.2206 0.0768 -1.0000 -1.0000 0543345 1594065924.80 151.4359 59.9991 32.0000 1.9479 1.9499 406.8619 407.3595 0.0767 -1.0000 -1.0000 0543408 1594065924.90 151.4359 59.9991 32.0000 1.9474 1.9494 406.9315 407.4293 0.0768 -1.0000 -1.0000 0543470 1594065925.00 151.4397 59.9994 32.0000 1.9473 1.9493 406.9279 407.4271 0.0769 -1.0000 -1.0000 0543533 1594065925.10 151.4476 59.9999 32.0000 1.9475 1.9494 406.7836 407.2820 0.0768 -1.0000 -1.0000 0543814 1594065925.20 151.4476 59.9999 32.0000 1.9483 1.9503 406.7216 407.2192 0.0767 -1.0000 -1.0000 0543892 1594065925.30 151.4476 59.9999 32.0000 1.9487 1.9506 406.7568 407.2543 0.0768 -1.0000 -1.0000 0543954 1594065925.40 151.4476 59.9999 32.0000 1.9477 1.9497 406.9317 407.4297 0.0768 -1.0000 -1.0000 0544017 1594065925.50 151.4476 59.9999 32.0000 1.9467 1.9487 407.0132 407.5114 0.0767 -1.0000 -1.0000 0544080 1594065925.60 151.4045 59.9999 32.0000 1.9472 1.9491 406.9279 407.4250 0.0767 -1.0000 -1.0000 0544283 1594065925.70 151.4045 59.9999 32.0000 1.9476 1.9496 406.8178 407.3150 0.0767 -1.0000 -1.0000 0544345 1594065925.80 151.4045 59.9999 32.0000 1.9477 1.9497 406.8465 407.3440 0.0768 -1.0000 -1.0000 0544408 1594065925.90 151.4045 59.9999 32.0000 1.9476 1.9496 406.8899 407.3887 0.0769 -1.0000 -1.0000 0544470 1594065926.00 151.4045 59.9999 32.0000 1.9468 1.9487 406.9800 407.4788 0.0768 -1.0000 -1.0000 0544532 1594065926.10 151.4152 59.9999 32.0000 1.9480 1.9499 406.9499 407.4482 0.0769 -1.0000 -1.0000 0544611 1594065926.20 151.4339 59.9999 32.0000 1.9482 1.9501 406.7768 407.2753 0.0768 -1.0000 -1.0000 0544814 1594065926.30 151.4339 59.9999 32.0000 1.9485 1.9505 406.7722 407.2698 0.0768 -1.0000 -1.0000 0544876 1594065926.40 151.4339 59.9999 32.0000 1.9483 1.9503 406.7249 407.2233 0.0768 -1.0000 -1.0000 0544954 1594065926.50 151.4339 59.9999 32.0000 1.9478 1.9498 406.8386 407.3354 0.0766 -1.0000 -1.0000 0545001 1594065926.60 151.4339 59.9999 32.0000 1.9472 1.9491 406.9986 407.4958 0.0766 -1.0000 -1.0000 0545079 1594065926.70 151.4339 59.9999 32.0000 1.9479 1.9499 407.0170 407.5141 0.0767 -1.0000 -1.0000 0545142 1594065926.80 151.5218 59.9999 32.0000 1.9489 1.9508 406.9077 407.4057 0.0768 -1.0000 -1.0000 0545204 1594065926.90 151.5218 59.9999 32.0000 1.9480 1.9500 406.8481 407.3458 0.0767 -1.0000 -1.0000 0545282 1594065927.00 151.5218 59.9999 32.0000 1.9477 1.9497 406.9578 407.4551 0.0766 -1.0000 -1.0000 0545345 1594065927.10 151.5218 59.9999 32.0000 1.9478 1.9497 407.0372 407.5363 0.0768 -1.0000 -1.0000 0545407 1594065927.20 151.5218 59.9999 32.0000 1.9486 1.9505 406.9496 407.4476 0.0769 -1.0000 -1.0000 0545876 1594065927.30 151.5116 59.9999 32.0000 1.9491 1.9510 406.8441 407.3424 0.0768 -1.0000 -1.0000 0545939 1594065927.40 151.5116 59.9999 32.0000 1.9488 1.9508 406.7452 407.2418 0.0766 -1.0000 -1.0000 0546001 1594065927.50 151.5116 59.9999 32.0000 1.9485 1.9505 406.7947 407.2913 0.0766 -1.0000 -1.0000 0546079 1594065927.60 151.5116 59.9999 32.0000 1.9479 1.9498 406.8250 407.3224 0.0767 -1.0000 -1.0000 0546142 1594065927.70 151.5116 59.9999 32.0000 1.9475 1.9495 407.0861 407.5833 0.0767 -1.0000 -1.0000 0546266 1594065927.80 151.5116 59.9999 32.0000 1.9478 1.9498 406.9516 407.4497 0.0768 -1.0000 -1.0000 0546329 1594065927.90 151.5082 59.9999 32.0000 1.9484 1.9504 406.7924 407.2910 0.0769 -1.0000 -1.0000 0546391 1594065928.00 151.5082 59.9999 32.0000 1.9488 1.9508 406.8219 407.3203 0.0768 -1.0000 -1.0000 0546454 1594065928.10 151.5082 59.9999 32.0000 1.9482 1.9502 406.9529 407.4511 0.0768 -1.0000 -1.0000 0546532 1594065928.20 151.5082 59.9999 32.0000 1.9480 1.9499 406.9951 407.4938 0.0769 -1.0000 -1.0000 0547110 1594065928.30 151.5082 59.9999 32.0000 1.9478 1.9498 406.9924 407.4910 0.0768 -1.0000 -1.0000 0547172 1594065928.40 151.5082 59.9999 32.0000 1.9482 1.9502 406.8415 407.3382 0.0766 -1.0000 -1.0000 0547251 1594065928.50 151.5548 59.9999 32.0000 1.9486 1.9506 406.7247 407.2223 0.0768 -1.0000 -1.0000 0547313 1594065928.60 151.5766 59.9999 32.0000 1.9484 1.9504 406.8841 407.3814 0.0767 -1.0000 -1.0000 0547391 1594065928.70 151.5766 59.9999 32.0000 1.9475 1.9494 406.9809 407.4785 0.0767 -1.0000 -1.0000 0547454 1594065928.80 151.5766 59.9999 32.0000 1.9478 1.9498 407.0149 407.5127 0.0767 -1.0000 -1.0000 0547516 1594065928.90 151.5766 59.9999 32.0000 1.9479 1.9499 406.8213 407.3173 0.0765 -1.0000 -1.0000 0547594 1594065929.00 151.5766 59.9999 32.0000 1.9480 1.9499 406.7608 407.2574 0.0766 -1.0000 -1.0000 0547657 1594065929.10 151.5720 59.9999 32.0000 1.9479 1.9499 406.8288 407.3254 0.0765 -1.0000 -1.0000 0547719 1594065929.20 151.5720 59.9999 32.0000 1.9475 1.9495 406.9060 407.4037 0.0768 -1.0000 -1.0000 0547797 1594065929.30 151.5720 59.9999 32.0000 1.9483 1.9503 406.7982 407.2955 0.0767 -1.0000 -1.0000 0548329 1594065929.40 151.5720 59.9999 32.0000 1.9489 1.9508 406.8085 407.3059 0.0767 -1.0000 -1.0000 0548391 1594065929.50 151.5720 59.9999 32.0000 1.9476 1.9495 406.8273 407.3244 0.0767 -1.0000 -1.0000 0548469 1594065929.60 151.5632 59.9999 32.0000 1.9468 1.9488 407.0686 407.5663 0.0767 -1.0000 -1.0000 0548531 1594065929.70 151.5476 59.9998 32.0000 1.9477 1.9496 406.9722 407.4705 0.0769 -1.0000 -1.0000 0548594 1594065929.80 151.5476 59.9998 32.0000 1.9477 1.9497 406.8591 407.3563 0.0766 -1.0000 -1.0000 0548656 1594065929.90 151.5476 59.9998 32.0000 1.9481 1.9501 406.8477 407.3458 0.0768 -1.0000 -1.0000 0548719 1594065930.00 151.5476 59.9998 32.0000 1.9490 1.9510 406.7833 407.2809 0.0768 -1.0000 -1.0000 0548781 1594065930.10 151.5476 59.9998 32.0000 1.9480 1.9499 406.7244 407.2208 0.0766 -1.0000 -1.0000 0548860 1594065930.20 151.5476 59.9998 32.0000 1.9472 1.9491 406.9015 407.3990 0.0767 -1.0000 -1.0000 0548922 1594065930.30 151.5476 59.9998 32.0000 1.9474 1.9494 406.9160 407.4133 0.0767 -1.0000 -1.0000 0548985 1594065930.40 151.5444 59.9998 32.0000 1.9484 1.9504 406.7197 407.2171 0.0767 -1.0000 -1.0000 0549063 1594065930.50 151.5434 59.9998 32.0000 1.9483 1.9503 406.7995 407.2971 0.0767 -1.0000 -1.0000 0549125 1594065930.60 151.5434 59.9998 32.0000 1.9473 1.9493 406.8652 407.3624 0.0766 -1.0000 -1.0000 0549188 1594065930.70 151.5434 59.9998 32.0000 1.9471 1.9490 406.9747 407.4725 0.0768 -1.0000 -1.0000 0549266 1594065930.80 151.5434 59.9998 32.0000 1.9473 1.9493 406.9299 407.4269 0.0766 -1.0000 -1.0000 0549313 1594065930.90 151.5434 59.9998 32.0000 1.9485 1.9505 406.8729 407.3699 0.0766 -1.0000 -1.0000 0549391 1594065931.00 151.5191 59.9998 32.0000 1.9478 1.9498 406.7742 407.2711 0.0766 -1.0000 -1.0000 0549453 1594065931.10 151.5191 59.9998 32.0000 1.9479 1.9499 406.7823 407.2794 0.0767 -1.0000 -1.0000 0549516 1594065931.20 151.5191 59.9998 32.0000 1.9472 1.9491 406.8290 407.3267 0.0767 -1.0000 -1.0000 0549594 1594065931.30 151.5191 59.9998 32.0000 1.9474 1.9493 406.8387 407.3355 0.0766 -1.0000 -1.0000 0550328 1594065931.40 151.5191 59.9998 32.0000 1.9472 1.9491 406.9187 407.4161 0.0767 -1.0000 -1.0000 0550391 1594065931.50 151.4825 59.9998 32.0000 1.9478 1.9498 406.8611 407.3594 0.0769 -1.0000 -1.0000 0550453 1594065931.60 151.4825 59.9998 32.0000 1.9481 1.9500 406.7401 407.2377 0.0767 -1.0000 -1.0000 0550516 1594065931.70 151.4825 59.9998 32.0000 1.9477 1.9497 406.7293 407.2273 0.0768 -1.0000 -1.0000 0550578 1594065931.80 151.4825 59.9998 32.0000 1.9474 1.9494 406.8732 407.3711 0.0768 -1.0000 -1.0000 0550656 1594065931.90 151.4825 59.9998 32.0000 1.9479 1.9499 406.9807 407.4792 0.0769 -1.0000 -1.0000 0550734 1594065932.00 151.4825 59.9998 32.0000 1.9475 1.9494 406.8914 407.3878 0.0766 -1.0000 -1.0000 0550797 1594065932.10 151.4821 59.9998 32.0000 1.9480 1.9500 406.8084 407.3052 0.0766 -1.0000 -1.0000 0550875 1594065932.20 151.4681 59.9998 32.0000 1.9484 1.9503 406.8044 407.3011 0.0766 -1.0000 -1.0000 0550937 1594065932.30 151.4681 59.9998 32.0000 1.9479 1.9499 406.8159 407.3138 0.0767 -1.0000 -1.0000 0551031 1594065932.40 151.4681 59.9998 32.0000 1.9474 1.9494 406.9212 407.4187 0.0768 -1.0000 -1.0000 0551093 1594065932.50 151.4681 59.9998 32.0000 1.9474 1.9494 407.0084 407.5057 0.0766 -1.0000 -1.0000 0551156 1594065932.60 151.4681 59.9998 32.0000 1.9480 1.9499 406.7436 407.2405 0.0767 -1.0000 -1.0000 0551234 1594065932.70 151.4681 59.9998 32.0000 1.9485 1.9504 406.7088 407.2059 0.0766 -1.0000 -1.0000 0551296 1594065932.80 151.4854 59.9998 32.0000 1.9480 1.9499 406.8265 407.3233 0.0766 -1.0000 -1.0000 0551562 1594065932.90 151.4854 59.9998 32.0000 1.9481 1.9501 406.8888 407.3863 0.0768 -1.0000 -1.0000 0551640 1594065933.00 151.4854 59.9998 32.0000 1.9480 1.9500 406.9330 407.4312 0.0768 -1.0000 -1.0000 0551703 1594065933.10 151.4854 59.9998 32.0000 1.9481 1.9501 406.7899 407.2879 0.0767 -1.0000 -1.0000 0551765 1594065933.20 151.4854 59.9998 32.0000 1.9485 1.9504 406.6905 407.1881 0.0767 -1.0000 -1.0000 0551828 1594065933.30 151.4854 59.9998 32.0000 1.9487 1.9507 406.8076 407.3047 0.0766 -1.0000 -1.0000 0552109 1594065933.40 151.4404 59.9998 32.0000 1.9484 1.9503 407.0087 407.5067 0.0768 -1.0000 -1.0000 0552171 1594065933.50 151.4404 59.9998 32.0000 1.9477 1.9496 407.0113 407.5088 0.0767 -1.0000 -1.0000 0552234 1594065933.60 151.4404 59.9998 32.0000 1.9478 1.9497 406.9807 407.4787 0.0767 -1.0000 -1.0000 0552312 1594065933.70 151.4404 59.9998 32.0000 1.9481 1.9500 406.7909 407.2885 0.0768 -1.0000 -1.0000 0552359 1594065933.80 151.4404 59.9998 32.0000 1.9481 1.9500 406.7669 407.2645 0.0767 -1.0000 -1.0000 0552437 1594065933.90 151.4529 59.9998 32.0000 1.9472 1.9492 407.0533 407.5505 0.0767 -1.0000 -1.0000 0552562 1594065934.00 151.4529 59.9998 32.0000 1.9478 1.9497 406.9943 407.4927 0.0769 -1.0000 -1.0000 0552624 1594065934.10 151.4529 59.9998 32.0000 1.9482 1.9502 406.8245 407.3233 0.0769 -1.0000 -1.0000 0552702 1594065934.20 151.4529 59.9998 32.0000 1.9485 1.9504 406.7246 407.2221 0.0767 -1.0000 -1.0000 0552765 1594065934.30 151.4529 59.9998 32.0000 1.9491 1.9511 406.7716 407.2683 0.0766 -1.0000 -1.0000 0552827 1594065934.40 151.4743 59.9998 32.0000 1.9475 1.9495 406.7217 407.2191 0.0767 -1.0000 -1.0000 0552905 1594065934.50 151.5254 59.9998 32.0000 1.9472 1.9491 406.9940 407.4913 0.0766 -1.0000 -1.0000 0552968 1594065934.60 151.5254 59.9998 32.0000 1.9475 1.9494 406.9261 407.4227 0.0766 -1.0000 -1.0000 0553046 1594065934.70 151.5254 59.9998 32.0000 1.9484 1.9504 406.8127 407.3107 0.0768 -1.0000 -1.0000 0553093 1594065934.80 151.5254 59.9998 32.0000 1.9482 1.9501 406.8165 407.3125 0.0765 -1.0000 -1.0000 0553171 1594065934.90 151.5254 59.9998 32.0000 1.9490 1.9510 406.9144 407.4115 0.0767 -1.0000 -1.0000 0553343 1594065935.00 151.5857 59.9999 32.0000 1.9480 1.9499 407.0191 407.5166 0.0767 -1.0000 -1.0000 0553405 1594065935.10 151.6115 60.0000 32.0000 1.9481 1.9501 406.9893 407.4864 0.0766 -1.0000 -1.0000 0553468 1594065935.20 151.6115 60.0000 32.0000 1.9486 1.9506 406.7992 407.2965 0.0767 -1.0000 -1.0000 0553546 1594065935.30 151.6115 60.0000 32.0000 1.9488 1.9508 406.7542 407.2508 0.0765 -1.0000 -1.0000 0553609 1594065935.40 151.6115 60.0000 32.0000 1.9489 1.9509 406.7756 407.2725 0.0766 -1.0000 -1.0000 0553827 1594065935.50 151.6115 60.0000 32.0000 1.9484 1.9503 406.8582 407.3549 0.0765 -1.0000 -1.0000 0553906 1594065935.60 151.5637 60.0000 32.0000 1.9471 1.9491 406.9499 407.4475 0.0767 -1.0000 -1.0000 0553968 1594065935.70 151.5423 60.0000 32.0000 1.9475 1.9495 406.9240 407.4212 0.0766 -1.0000 -1.0000 0554030 1594065935.80 151.5423 60.0000 32.0000 1.9475 1.9494 406.8763 407.3736 0.0767 -1.0000 -1.0000 0554109 1594065935.90 151.5423 60.0000 32.0000 1.9481 1.9501 406.7334 407.2309 0.0767 -1.0000 -1.0000 0554811 1594065936.00 151.5423 60.0000 32.0000 1.9474 1.9493 406.8627 407.3602 0.0767 -1.0000 -1.0000 0554874 1594065936.10 151.5423 60.0000 32.0000 1.9480 1.9500 407.0098 407.5076 0.0767 -1.0000 -1.0000 0554952 1594065936.20 151.5277 60.0000 32.0000 1.9466 1.9486 406.9732 407.4728 0.0770 -1.0000 -1.0000 0555014 1594065936.30 151.5277 60.0000 32.0000 1.9468 1.9487 406.8551 407.3537 0.0769 -1.0000 -1.0000 0555077 1594065936.40 151.5277 60.0000 32.0000 1.9480 1.9499 406.7702 407.2682 0.0768 -1.0000 -1.0000 0555139 1594065936.50 151.5277 60.0000 32.0000 1.9478 1.9498 406.7868 407.2849 0.0768 -1.0000 -1.0000 0555202 1594065936.60 151.5277 60.0000 32.0000 1.9480 1.9500 406.8236 407.3211 0.0767 -1.0000 -1.0000 0555280 1594065936.70 151.5242 60.0000 32.0000 1.9466 1.9486 406.9643 407.4613 0.0766 -1.0000 -1.0000 0555342 1594065936.80 151.5241 60.0000 32.0000 1.9468 1.9487 406.9543 407.4513 0.0766 -1.0000 -1.0000 0555405 1594065936.90 151.5241 60.0000 32.0000 1.9472 1.9491 406.8637 407.3613 0.0767 -1.0000 -1.0000 0555795 1594065937.00 151.5241 60.0000 32.0000 1.9481 1.9501 406.7909 407.2883 0.0767 -1.0000 -1.0000 0555858 1594065937.10 151.5241 60.0000 32.0000 1.9475 1.9494 406.9323 407.4296 0.0766 -1.0000 -1.0000 0555921 1594065937.20 151.5241 60.0000 32.0000 1.9470 1.9489 407.0599 407.5570 0.0767 -1.0000 -1.0000 0555983 1594065937.30 151.5089 60.0000 32.0000 1.9468 1.9488 407.0409 407.5393 0.0768 -1.0000 -1.0000 0556045 1594065937.40 151.5024 60.0000 32.0000 1.9474 1.9494 406.8738 407.3718 0.0768 -1.0000 -1.0000 0556124 1594065937.50 151.5024 60.0000 32.0000 1.9486 1.9505 406.7817 407.2781 0.0766 -1.0000 -1.0000 0556311 1594065937.60 151.5024 60.0000 32.0000 1.9481 1.9500 406.7480 407.2449 0.0766 -1.0000 -1.0000 0556373 1594065937.70 151.5024 60.0000 32.0000 1.9474 1.9494 406.8157 407.3123 0.0766 -1.0000 -1.0000 0556436 1594065937.80 151.5024 60.0000 32.0000 1.9469 1.9489 406.9794 407.4770 0.0767 -1.0000 -1.0000 0556498 1594065937.90 151.5024 60.0000 32.0000 1.9473 1.9492 407.0467 407.5436 0.0766 -1.0000 -1.0000 0556561 1594065938.00 151.5024 60.0000 32.0000 1.9476 1.9496 407.0170 407.5149 0.0768 -1.0000 -1.0000 0556811 1594065938.10 151.5024 60.0000 32.0000 1.9480 1.9499 406.8323 407.3294 0.0766 -1.0000 -1.0000 0556873 1594065938.20 151.5024 60.0000 32.0000 1.9478 1.9497 406.8719 407.3693 0.0767 -1.0000 -1.0000 0556936 1594065938.30 151.5024 60.0000 32.0000 1.9469 1.9488 407.0009 407.4984 0.0767 -1.0000 -1.0000 0556998 1594065938.40 151.5024 60.0000 32.0000 1.9465 1.9484 406.9725 407.4690 0.0766 -1.0000 -1.0000 0557076 1594065938.50 151.4930 60.0000 32.0000 1.9479 1.9498 407.0073 407.5049 0.0768 -1.0000 -1.0000 0557139 1594065938.60 151.4899 60.0000 32.0000 1.9481 1.9500 406.7355 407.2324 0.0766 -1.0000 -1.0000 0557217 1594065938.70 151.4899 60.0000 32.0000 1.9480 1.9500 406.7729 407.2706 0.0767 -1.0000 -1.0000 0557279 1594065938.80 151.4899 60.0000 32.0000 1.9477 1.9497 406.8370 407.3344 0.0768 -1.0000 -1.0000 0557342 1594065938.90 151.4899 60.0000 32.0000 1.9473 1.9493 406.9215 407.4188 0.0766 -1.0000 -1.0000 0557404 1594065939.00 151.4899 60.0000 32.0000 1.9476 1.9495 406.9794 407.4759 0.0766 -1.0000 -1.0000 0557842 1594065939.10 151.4899 60.0000 32.0000 1.9487 1.9506 406.8570 407.3557 0.0769 -1.0000 -1.0000 0557905 1594065939.20 151.4861 60.0000 32.0000 1.9479 1.9499 406.7504 407.2468 0.0765 -1.0000 -1.0000 0557983 1594065939.30 151.4861 60.0000 32.0000 1.9480 1.9500 406.7543 407.2522 0.0768 -1.0000 -1.0000 0558045 1594065939.40 151.4861 60.0000 32.0000 1.9475 1.9495 406.9585 407.4562 0.0767 -1.0000 -1.0000 0558108 1594065939.50 151.4861 60.0000 32.0000 1.9479 1.9498 406.9526 407.4499 0.0767 -1.0000 -1.0000 0558186 1594065939.60 151.4861 60.0000 32.0000 1.9484 1.9504 406.8471 407.3434 0.0765 -1.0000 -1.0000 0558248 1594065939.70 151.4171 59.9994 32.0000 1.9481 1.9500 406.8089 407.3059 0.0767 -1.0000 -1.0000 0558310 1594065939.80 151.4171 59.9994 32.0000 1.9478 1.9497 406.8700 407.3677 0.0768 -1.0000 -1.0000 0558389 1594065939.90 151.4171 59.9994 32.0000 1.9476 1.9496 406.8817 407.3788 0.0766 -1.0000 -1.0000 0558451 1594065940.00 151.4171 59.9994 32.0000 1.9478 1.9498 406.9920 407.4893 0.0767 -1.0000 -1.0000 0558545 1594065940.10 151.4171 59.9994 32.0000 1.9485 1.9504 406.8184 407.3167 0.0768 -1.0000 -1.0000 0558623 1594065940.20 151.4171 59.9994 32.0000 1.9488 1.9507 406.7976 407.2959 0.0768 -1.0000 -1.0000 0558685 1594065940.30 151.4171 59.9994 32.0000 1.9483 1.9503 406.8471 407.3439 0.0767 -1.0000 -1.0000 0558748 1594065940.40 151.5500 59.9994 32.0000 1.9473 1.9493 406.9315 407.4296 0.0767 -1.0000 -1.0000 0558826 1594065940.50 151.5500 59.9994 32.0000 1.9480 1.9500 406.8270 407.3245 0.0767 -1.0000 -1.0000 0559295 1594065940.60 151.5500 59.9994 32.0000 1.9484 1.9503 406.7283 407.2256 0.0767 -1.0000 -1.0000 0559373 1594065940.70 151.5500 59.9994 32.0000 1.9492 1.9512 406.8068 407.3042 0.0767 -1.0000 -1.0000 0559435 1594065940.80 151.5500 59.9994 32.0000 1.9481 1.9501 406.8246 407.3215 0.0766 -1.0000 -1.0000 0559498 1594065940.90 151.5500 59.9994 32.0000 1.9479 1.9499 407.0339 407.5321 0.0767 -1.0000 -1.0000 0559576 1594065941.00 151.5500 59.9994 32.0000 1.9480 1.9500 406.9073 407.4047 0.0767 -1.0000 -1.0000 0559763 1594065941.10 151.5500 59.9994 32.0000 1.9479 1.9499 406.8973 407.3946 0.0766 -1.0000 -1.0000 0559826 1594065941.20 151.5500 59.9994 32.0000 1.9487 1.9507 406.7876 407.2839 0.0766 -1.0000 -1.0000 0559904 1594065941.30 151.5500 59.9994 32.0000 1.9496 1.9516 406.7911 407.2887 0.0767 -1.0000 -1.0000 0559966 1594065941.40 151.5500 59.9994 32.0000 1.9486 1.9505 406.9628 407.4603 0.0767 -1.0000 -1.0000 0600029 1594065941.50 151.5522 59.9994 32.0000 1.9471 1.9491 406.9783 407.4761 0.0768 -1.0000 -1.0000 0600326 1594065941.60 151.5531 59.9994 32.0000 1.9476 1.9496 406.9652 407.4633 0.0767 -1.0000 -1.0000 0600372 1594065941.70 151.5531 59.9994 32.0000 1.9490 1.9509 406.8016 407.2991 0.0767 -1.0000 -1.0000 0600435 1594065941.80 151.5531 59.9994 32.0000 1.9490 1.9509 406.6995 407.1958 0.0766 -1.0000 -1.0000 0600513 1594065941.90 151.5531 59.9994 32.0000 1.9485 1.9505 406.7524 407.2492 0.0766 -1.0000 -1.0000 0600576 1594065942.00 151.5531 59.9994 32.0000 1.9474 1.9494 406.8820 407.3792 0.0767 -1.0000 -1.0000 0600669 1594065942.10 151.5814 59.9994 32.0000 1.9482 1.9502 406.9347 407.4324 0.0767 -1.0000 -1.0000 0600857 1594065942.20 151.5814 59.9994 32.0000 1.9483 1.9502 406.9074 407.4046 0.0766 -1.0000 -1.0000 0600919 1594065942.30 151.5814 59.9994 32.0000 1.9482 1.9502 406.7778 407.2747 0.0766 -1.0000 -1.0000 0600982 1594065942.40 151.5814 59.9994 32.0000 1.9483 1.9503 406.6957 407.1915 0.0765 -1.0000 -1.0000 0601060 1594065942.50 151.5814 59.9994 32.0000 1.9485 1.9504 406.8454 407.3414 0.0764 -1.0000 -1.0000 0601122 1594065942.60 151.5814 59.9994 32.0000 1.9484 1.9504 406.8920 407.3887 0.0767 -1.0000 -1.0000 0601826 1594065942.70 151.5312 59.9994 32.0000 1.9476 1.9496 406.9458 407.4442 0.0768 -1.0000 -1.0000 0601888 1594065942.80 151.5312 59.9994 32.0000 1.9488 1.9508 406.7848 407.2822 0.0767 -1.0000 -1.0000 0601966 1594065942.90 151.5312 59.9994 32.0000 1.9476 1.9495 406.6824 407.1794 0.0766 -1.0000 -1.0000 0602028 1594065943.00 151.5312 59.9994 32.0000 1.9473 1.9493 406.8457 407.3420 0.0767 -1.0000 -1.0000 0602091 1594065943.10 151.5312 59.9994 32.0000 1.9476 1.9495 406.9490 407.4471 0.0767 -1.0000 -1.0000 0602153 1594065943.20 151.5371 59.9994 32.0000 1.9477 1.9496 406.9620 407.4602 0.0768 -1.0000 -1.0000 0602232 1594065943.30 151.5405 59.9994 32.0000 1.9481 1.9500 406.9501 407.4477 0.0767 -1.0000 -1.0000 0602294 1594065943.40 151.5405 59.9994 32.0000 1.9483 1.9503 406.8070 407.3041 0.0767 -1.0000 -1.0000 0602356 1594065943.50 151.5405 59.9994 32.0000 1.9480 1.9500 406.7487 407.2455 0.0766 -1.0000 -1.0000 0602435 1594065943.60 151.5405 59.9994 32.0000 1.9472 1.9492 406.8579 407.3546 0.0766 -1.0000 -1.0000 0602497 1594065943.70 151.5405 59.9994 32.0000 1.9477 1.9496 406.9517 407.4487 0.0766 -1.0000 -1.0000 0602559 1594065943.80 151.5783 59.9994 32.0000 1.9480 1.9500 406.9779 407.4747 0.0766 -1.0000 -1.0000 0602622 1594065943.90 151.5783 59.9994 32.0000 1.9483 1.9503 406.7514 407.2483 0.0766 -1.0000 -1.0000 0602684 1594065944.00 151.5783 59.9994 32.0000 1.9480 1.9500 406.7588 407.2556 0.0767 -1.0000 -1.0000 0602747 1594065944.10 151.5783 59.9994 32.0000 1.9476 1.9496 406.8106 407.3072 0.0765 -1.0000 -1.0000 0602825 1594065944.20 151.5783 59.9994 32.0000 1.9477 1.9496 406.8650 407.3614 0.0766 -1.0000 -1.0000 0602888 1594065944.30 151.5055 59.9998 32.0000 1.9488 1.9507 406.8659 407.3628 0.0767 -1.0000 -1.0000 0602950 1594065944.40 151.5019 59.9999 32.0000 1.9484 1.9504 406.7568 407.2540 0.0766 -1.0000 -1.0000 0603028 1594065944.50 151.5019 59.9999 32.0000 1.9487 1.9507 406.8000 407.2970 0.0766 -1.0000 -1.0000 0603091 1594065944.60 151.5019 59.9999 32.0000 1.9466 1.9485 406.8612 407.3581 0.0766 -1.0000 -1.0000 0603325 1594065944.70 151.5019 59.9999 32.0000 1.9477 1.9496 406.9748 407.4712 0.0765 -1.0000 -1.0000 0603387 1594065944.80 151.5019 59.9999 32.0000 1.9478 1.9498 406.9403 407.4370 0.0766 -1.0000 -1.0000 0603450 1594065944.90 151.5019 59.9999 32.0000 1.9476 1.9495 406.7427 407.2403 0.0767 -1.0000 -1.0000 0603512 1594065945.00 151.5019 59.9999 32.0000 1.9485 1.9505 406.7973 407.2941 0.0766 -1.0000 -1.0000 0603575 1594065945.10 151.5019 59.9999 32.0000 1.9480 1.9500 407.0195 407.5158 0.0765 -1.0000 -1.0000 0603809 1594065945.20 151.5019 59.9999 32.0000 1.9475 1.9494 406.9976 407.4947 0.0766 -1.0000 -1.0000 0603888 1594065945.30 151.5019 59.9999 32.0000 1.9483 1.9502 406.8486 407.3453 0.0765 -1.0000 -1.0000 0603950 1594065945.40 151.5019 59.9999 32.0000 1.9489 1.9509 406.7566 407.2538 0.0768 -1.0000 -1.0000 0604012 1594065945.50 151.4990 59.9999 32.0000 1.9484 1.9503 406.7735 407.2700 0.0766 -1.0000 -1.0000 0604075 1594065945.60 151.4687 59.9999 32.0000 1.9476 1.9496 406.9323 407.4292 0.0766 -1.0000 -1.0000 0604137 1594065945.70 151.4687 59.9999 32.0000 1.9472 1.9492 406.9727 407.4709 0.0768 -1.0000 -1.0000 0604325 1594065945.80 151.4687 59.9999 32.0000 1.9473 1.9493 406.9373 407.4340 0.0765 -1.0000 -1.0000 0604387 1594065945.90 151.4687 59.9999 32.0000 1.9479 1.9498 406.8508 407.3474 0.0766 -1.0000 -1.0000 0604450 1594065946.00 151.4687 59.9999 32.0000 1.9480 1.9499 406.7714 407.2699 0.0769 -1.0000 -1.0000 0604512 1594065946.10 151.4687 59.9999 32.0000 1.9481 1.9501 406.7649 407.2620 0.0767 -1.0000 -1.0000 0604590 1594065946.20 151.4451 59.9999 32.0000 1.9473 1.9493 407.0235 407.5211 0.0767 -1.0000 -1.0000 0605528 1594065946.30 151.4400 59.9999 32.0000 1.9471 1.9491 406.9186 407.4170 0.0769 -1.0000 -1.0000 0605590 1594065946.40 151.4400 59.9999 32.0000 1.9486 1.9506 406.8651 407.3622 0.0767 -1.0000 -1.0000 0605668 1594065946.50 151.4400 59.9999 32.0000 1.9488 1.9508 406.7513 407.2484 0.0767 -1.0000 -1.0000 0605731 1594065946.60 151.4400 59.9999 32.0000 1.9479 1.9498 406.8093 407.3060 0.0766 -1.0000 -1.0000 0605793 1594065946.70 151.4400 59.9999 32.0000 1.9479 1.9498 407.0149 407.5123 0.0767 -1.0000 -1.0000 0605856 1594065946.80 151.4342 59.9999 32.0000 1.9471 1.9491 406.9601 407.4576 0.0767 -1.0000 -1.0000 0605918 1594065946.90 151.4342 59.9999 32.0000 1.9485 1.9505 406.8444 407.3415 0.0766 -1.0000 -1.0000 0605996 1594065947.00 151.4342 59.9999 32.0000 1.9485 1.9505 406.6953 407.1927 0.0767 -1.0000 -1.0000 0606059 1594065947.10 151.4342 59.9999 32.0000 1.9485 1.9504 406.7711 407.2680 0.0767 -1.0000 -1.0000 0606121 1594065947.20 151.4342 59.9999 32.0000 1.9479 1.9498 406.7584 407.2550 0.0766 -1.0000 -1.0000 0606199 1594065947.30 151.4313 59.9999 32.0000 1.9476 1.9495 406.9373 407.4349 0.0767 -1.0000 -1.0000 0606262 1594065947.40 151.4313 59.9999 32.0000 1.9482 1.9501 407.0803 407.5785 0.0768 -1.0000 -1.0000 0606324 1594065947.50 151.4313 59.9999 32.0000 1.9482 1.9501 406.9382 407.4358 0.0767 -1.0000 -1.0000 0606402 1594065947.60 151.4313 59.9999 32.0000 1.9481 1.9500 406.8212 407.3186 0.0767 -1.0000 -1.0000 0606465 1594065947.70 151.4313 59.9999 32.0000 1.9477 1.9497 406.7915 407.2883 0.0767 -1.0000 -1.0000 0606527 1594065947.80 151.4493 59.9999 32.0000 1.9483 1.9503 406.8677 407.3649 0.0767 -1.0000 -1.0000 0606590 1594065947.90 151.5261 59.9999 32.0000 1.9481 1.9501 406.9953 407.4926 0.0767 -1.0000 -1.0000 0606668 1594065948.00 151.5261 59.9999 32.0000 1.9477 1.9496 406.9446 407.4415 0.0765 -1.0000 -1.0000 0606730 1594065948.10 151.5261 59.9999 32.0000 1.9479 1.9498 406.8260 407.3226 0.0766 -1.0000 -1.0000 0606793 1594065948.20 151.5261 59.9999 32.0000 1.9484 1.9503 406.8300 407.3284 0.0767 -1.0000 -1.0000 0606871 1594065948.30 151.5261 59.9999 32.0000 1.9482 1.9501 406.7773 407.2740 0.0766 -1.0000 -1.0000 0606933 1594065948.40 151.5261 59.9999 32.0000 1.9481 1.9500 406.9457 407.4436 0.0768 -1.0000 -1.0000 0606996 1594065948.50 151.5261 59.9999 32.0000 1.9484 1.9503 407.0154 407.5128 0.0767 -1.0000 -1.0000 0607058 1594065948.60 151.5261 59.9999 32.0000 1.9483 1.9502 406.7587 407.2559 0.0766 -1.0000 -1.0000 0607137 1594065948.70 151.5261 59.9999 32.0000 1.9480 1.9500 406.7121 407.2088 0.0766 -1.0000 -1.0000 0607199 1594065948.80 151.5261 59.9999 32.0000 1.9476 1.9496 406.9524 407.4504 0.0768 -1.0000 -1.0000 0607261 1594065948.90 151.5261 59.9999 32.0000 1.9475 1.9494 406.9011 407.3991 0.0768 -1.0000 -1.0000 0607340 1594065949.00 151.5261 59.9999 32.0000 1.9481 1.9501 406.9358 407.4332 0.0766 -1.0000 -1.0000 0607402 1594065949.10 151.5065 59.9999 32.0000 1.9476 1.9496 406.8385 407.3369 0.0768 -1.0000 -1.0000 0607465 1594065949.20 151.5065 59.9999 32.0000 1.9479 1.9499 406.8318 407.3290 0.0767 -1.0000 -1.0000 0607527 1594065949.30 151.5065 59.9999 32.0000 1.9474 1.9494 406.8506 407.3480 0.0767 -1.0000 -1.0000 0608011 1594065949.40 151.5065 59.9999 32.0000 1.9471 1.9490 406.8645 407.3623 0.0768 -1.0000 -1.0000 0608074 1594065949.50 151.5065 59.9999 32.0000 1.9468 1.9487 406.8748 407.3726 0.0767 -1.0000 -1.0000 0608137 1594065949.60 151.5065 59.9999 32.0000 1.9473 1.9493 406.7731 407.2702 0.0766 -1.0000 -1.0000 0608199 1594065949.70 151.5065 59.9999 32.0000 1.9479 1.9499 406.7872 407.2847 0.0768 -1.0000 -1.0000 0608261 1594065949.80 151.4846 59.9998 32.0000 1.9473 1.9493 406.8919 407.3885 0.0766 -1.0000 -1.0000 0608340 1594065949.90 151.4846 59.9998 32.0000 1.9473 1.9492 406.9362 407.4333 0.0766 -1.0000 -1.0000 0608402 1594065950.00 151.4846 59.9998 32.0000 1.9473 1.9492 406.8293 407.3259 0.0766 -1.0000 -1.0000 0608464 1594065950.10 151.4846 59.9998 32.0000 1.9476 1.9495 406.6676 407.1655 0.0768 -1.0000 -1.0000 0608542 1594065950.20 151.4846 59.9998 32.0000 1.9483 1.9503 406.7022 407.2005 0.0769 -1.0000 -1.0000 0608605 1594065950.30 151.5299 59.9998 32.0000 1.9471 1.9491 406.9353 407.4332 0.0767 -1.0000 -1.0000 0609277 1594065950.40 151.5357 59.9998 32.0000 1.9470 1.9489 406.9166 407.4147 0.0768 -1.0000 -1.0000 0609355 1594065950.50 151.5357 59.9998 32.0000 1.9471 1.9490 406.8706 407.3679 0.0767 -1.0000 -1.0000 0609417 1594065950.60 151.5357 59.9998 32.0000 1.9475 1.9495 406.7769 407.2740 0.0766 -1.0000 -1.0000 0609495 1594065950.70 151.5357 59.9998 32.0000 1.9476 1.9496 406.8738 407.3711 0.0767 -1.0000 -1.0000 0609558 1594065950.80 151.5357 59.9998 32.0000 1.9468 1.9488 406.8756 407.3731 0.0767 -1.0000 -1.0000 0609621 1594065950.90 151.4718 59.9998 32.0000 1.9471 1.9491 406.9529 407.4509 0.0768 -1.0000 -1.0000 0609698 1594065951.00 151.4718 59.9998 32.0000 1.9476 1.9496 406.9820 407.4797 0.0767 -1.0000 -1.0000 0609761 1594065951.10 151.4718 59.9998 32.0000 1.9477 1.9497 406.7795 407.2768 0.0766 -1.0000 -1.0000 0609824 1594065951.20 151.4718 59.9998 32.0000 1.9476 1.9495 406.6294 407.1268 0.0768 -1.0000 -1.0000 0609901 1594065951.30 151.4718 59.9998 32.0000 1.9477 1.9496 406.7045 407.2020 0.0767 -1.0000 -1.0000 0610027 1594065951.40 151.4676 59.9998 32.0000 1.9464 1.9483 406.9734 407.4713 0.0768 -1.0000 -1.0000 0610089 1594065951.50 151.4633 59.9998 32.0000 1.9476 1.9495 406.9979 407.4962 0.0768 -1.0000 -1.0000 0610151 1594065951.60 151.4633 59.9998 32.0000 1.9472 1.9491 406.9018 407.3989 0.0767 -1.0000 -1.0000 0610214 1594065951.70 151.4633 59.9998 32.0000 1.9477 1.9497 406.7568 407.2549 0.0768 -1.0000 -1.0000 0610277 1594065951.80 151.4633 59.9998 32.0000 1.9484 1.9504 406.8031 407.3008 0.0768 -1.0000 -1.0000 0610354 1594065951.90 151.4633 59.9998 32.0000 1.9477 1.9497 406.9059 407.4030 0.0766 -1.0000 -1.0000 0610417 1594065952.00 151.4495 59.9998 32.0000 1.9476 1.9496 407.0173 407.5151 0.0767 -1.0000 -1.0000 0610480 1594065952.10 151.4495 59.9998 32.0000 1.9480 1.9500 406.8717 407.3688 0.0766 -1.0000 -1.0000 0610558 1594065952.20 151.4495 59.9998 32.0000 1.9479 1.9499 406.7534 407.2502 0.0766 -1.0000 -1.0000 0610620 1594065952.30 151.4495 59.9998 32.0000 1.9480 1.9499 406.8202 407.3173 0.0766 -1.0000 -1.0000 0610683 1594065952.40 151.4495 59.9998 32.0000 1.9471 1.9491 406.8553 407.3518 0.0766 -1.0000 -1.0000 0610761 1594065952.50 151.4588 59.9998 32.0000 1.9472 1.9492 406.9687 407.4666 0.0768 -1.0000 -1.0000 0610823 1594065952.60 151.4686 59.9998 32.0000 1.9480 1.9500 406.8680 407.3654 0.0767 -1.0000 -1.0000 0610886 1594065952.70 151.4686 59.9998 32.0000 1.9483 1.9503 406.7696 407.2676 0.0768 -1.0000 -1.0000 0610964 1594065952.80 151.4686 59.9998 32.0000 1.9482 1.9502 406.6585 407.1568 0.0769 -1.0000 -1.0000 0611011 1594065952.90 151.4686 59.9998 32.0000 1.9484 1.9504 406.7902 407.2872 0.0767 -1.0000 -1.0000 0611089 1594065953.00 151.4686 59.9998 32.0000 1.9479 1.9499 406.9894 407.4870 0.0766 -1.0000 -1.0000 0611151 1594065953.10 151.5162 59.9998 32.0000 1.9484 1.9504 406.8774 407.3749 0.0768 -1.0000 -1.0000 0611214 1594065953.20 151.5162 59.9998 32.0000 1.9484 1.9504 406.7803 407.2773 0.0766 -1.0000 -1.0000 0611292 1594065953.30 151.5162 59.9998 32.0000 1.9481 1.9500 406.8876 407.3843 0.0766 -1.0000 -1.0000 0611354 1594065953.40 151.5162 59.9998 32.0000 1.9473 1.9493 406.9868 407.4840 0.0766 -1.0000 -1.0000 0611573 1594065953.50 151.5162 59.9998 32.0000 1.9477 1.9497 406.9141 407.4112 0.0766 -1.0000 -1.0000 0611651 1594065953.60 151.4715 59.9998 32.0000 1.9474 1.9493 406.8561 407.3534 0.0767 -1.0000 -1.0000 0611714 1594065953.70 151.4715 59.9998 32.0000 1.9487 1.9506 406.8613 407.3586 0.0767 -1.0000 -1.0000 0611776 1594065953.80 151.4715 59.9998 32.0000 1.9480 1.9500 406.8582 407.3560 0.0767 -1.0000 -1.0000 0611854 1594065953.90 151.4715 59.9998 32.0000 1.9481 1.9501 406.9865 407.4840 0.0767 -1.0000 -1.0000 0612120 1594065954.00 151.4715 59.9998 32.0000 1.9478 1.9498 406.9426 407.4398 0.0766 -1.0000 -1.0000 0612182 1594065954.10 151.4715 59.9998 32.0000 1.9480 1.9500 406.8303 407.3281 0.0768 -1.0000 -1.0000 0612260 1594065954.20 151.5898 59.9998 32.0000 1.9482 1.9502 406.7136 407.2103 0.0766 -1.0000 -1.0000 0612323 1594065954.30 151.5898 59.9998 32.0000 1.9480 1.9499 406.8697 407.3668 0.0767 -1.0000 -1.0000 0612386 1594065954.40 151.5898 59.9998 32.0000 1.9476 1.9496 406.9586 407.4557 0.0766 -1.0000 -1.0000 0612885 1594065954.50 151.5898 59.9998 32.0000 1.9481 1.9501 406.9400 407.4370 0.0766 -1.0000 -1.0000 0612948 1594065954.60 151.5898 59.9998 32.0000 1.9486 1.9506 406.8314 407.3284 0.0767 -1.0000 -1.0000 0613010 1594065954.70 151.5728 59.9997 32.0000 1.9482 1.9502 406.7701 407.2668 0.0766 -1.0000 -1.0000 0613073 1594065954.80 151.5338 59.9997 32.0000 1.9478 1.9498 406.7466 407.2435 0.0767 -1.0000 -1.0000 0613135 1594065954.90 151.5338 59.9997 32.0000 1.9476 1.9495 406.9637 407.4614 0.0767 -1.0000 -1.0000 0613213 1594065955.00 151.5338 59.9997 32.0000 1.9471 1.9490 407.0403 407.5377 0.0766 -1.0000 -1.0000 0613276 1594065955.10 151.5529 59.9997 32.0000 1.9475 1.9495 407.0509 407.5496 0.0769 -1.0000 -1.0000 0613338 1594065955.20 151.5529 59.9997 32.0000 1.9475 1.9495 406.7672 407.2653 0.0767 -1.0000 -1.0000 0613416 1594065955.30 151.5369 59.9997 32.0000 1.9479 1.9499 406.7224 407.2187 0.0765 -1.0000 -1.0000 0613479 1594065955.40 151.5369 59.9997 32.0000 1.9478 1.9497 406.7826 407.2796 0.0766 -1.0000 -1.0000 0613541 1594065955.50 151.5369 59.9997 32.0000 1.9477 1.9497 406.9710 407.4687 0.0768 -1.0000 -1.0000 0613604 1594065955.60 151.5369 59.9997 32.0000 1.9476 1.9496 406.9412 407.4384 0.0766 -1.0000 -1.0000 0613666 1594065955.70 151.5369 59.9997 32.0000 1.9473 1.9493 406.8881 407.3848 0.0766 -1.0000 -1.0000 0613729 1594065955.80 151.6034 59.9997 32.0000 1.9485 1.9504 406.8729 407.3706 0.0767 -1.0000 -1.0000 0613807 1594065955.90 151.6034 59.9997 32.0000 1.9487 1.9507 406.7474 407.2447 0.0767 -1.0000 -1.0000 0613869 1594065956.00 151.6034 59.9997 32.0000 1.9484 1.9504 406.8190 407.3176 0.0768 -1.0000 -1.0000 0614338 1594065956.10 151.6034 59.9997 32.0000 1.9480 1.9500 406.9395 407.4373 0.0768 -1.0000 -1.0000 0614416 1594065956.20 151.6034 59.9997 32.0000 1.9476 1.9496 407.0028 407.5003 0.0766 -1.0000 -1.0000 0614479 1594065956.30 151.6031 59.9997 32.0000 1.9479 1.9498 406.9220 407.4195 0.0766 -1.0000 -1.0000 0614541 1594065956.40 151.6016 59.9997 32.0000 1.9480 1.9500 406.6866 407.1827 0.0765 -1.0000 -1.0000 0614619 1594065956.50 151.6016 59.9997 32.0000 1.9482 1.9502 406.8161 407.3124 0.0765 -1.0000 -1.0000 0614791 1594065956.60 151.6016 59.9997 32.0000 1.9479 1.9498 406.9746 407.4724 0.0767 -1.0000 -1.0000 0614869 1594065956.70 151.6016 59.9997 32.0000 1.9476 1.9496 406.8941 407.3915 0.0766 -1.0000 -1.0000 0614932 1594065956.80 151.6016 59.9997 32.0000 1.9480 1.9500 406.8335 407.3306 0.0767 -1.0000 -1.0000 0614994 1594065956.90 151.5777 59.9997 32.0000 1.9483 1.9502 406.6842 407.1810 0.0766 -1.0000 -1.0000 0615072 1594065957.00 151.5777 59.9997 32.0000 1.9479 1.9498 406.7289 407.2251 0.0765 -1.0000 -1.0000 0615338 1594065957.10 151.5777 59.9997 32.0000 1.9480 1.9500 406.8887 407.3855 0.0766 -1.0000 -1.0000 0615400 1594065957.20 151.5777 59.9997 32.0000 1.9480 1.9500 406.9575 407.4547 0.0766 -1.0000 -1.0000 0615478 1594065957.30 151.5777 59.9997 32.0000 1.9473 1.9493 406.8880 407.3847 0.0766 -1.0000 -1.0000 0615541 1594065957.40 151.5388 59.9997 32.0000 1.9478 1.9498 406.8123 407.3094 0.0766 -1.0000 -1.0000 0615603 1594065957.50 151.5221 59.9997 32.0000 1.9485 1.9505 406.7615 407.2587 0.0767 -1.0000 -1.0000 0616306 1594065957.60 151.5221 59.9997 32.0000 1.9474 1.9494 406.8743 407.3720 0.0767 -1.0000 -1.0000 0616369 1594065957.70 151.5221 59.9997 32.0000 1.9472 1.9491 406.9007 407.3983 0.0767 -1.0000 -1.0000 0616431 1594065957.80 151.5221 59.9997 32.0000 1.9471 1.9491 406.9672 407.4648 0.0767 -1.0000 -1.0000 0616509 1594065957.90 151.5221 59.9997 32.0000 1.9474 1.9493 406.8868 407.3847 0.0768 -1.0000 -1.0000 0616572 1594065958.00 151.5637 59.9997 32.0000 1.9484 1.9504 406.8193 407.3168 0.0767 -1.0000 -1.0000 0616634 1594065958.10 151.5637 59.9997 32.0000 1.9486 1.9506 406.8284 407.3245 0.0766 -1.0000 -1.0000 0616697 1594065958.20 151.5637 59.9997 32.0000 1.9478 1.9497 406.9138 407.4124 0.0769 -1.0000 -1.0000 0616775 1594065958.30 151.5637 59.9997 32.0000 1.9479 1.9498 406.9857 407.4838 0.0767 -1.0000 -1.0000 0616837 1594065958.40 151.5637 59.9997 32.0000 1.9477 1.9497 407.0114 407.5089 0.0766 -1.0000 -1.0000 0616900 1594065958.50 151.5193 59.9997 32.0000 1.9480 1.9499 406.9352 407.4316 0.0765 -1.0000 -1.0000 0616962 1594065958.60 151.5193 59.9997 32.0000 1.9486 1.9505 406.9180 407.4147 0.0766 -1.0000 -1.0000 0617040 1594065958.70 151.5193 59.9997 32.0000 1.9477 1.9496 406.9489 407.4467 0.0768 -1.0000 -1.0000 0617103 1594065958.80 151.5193 59.9997 32.0000 1.9473 1.9493 407.0256 407.5238 0.0767 -1.0000 -1.0000 0617165 1594065958.90 151.5193 59.9997 32.0000 1.9481 1.9501 406.9855 407.4819 0.0764 -1.0000 -1.0000 0617244 1594065959.00 151.5200 59.9997 32.0000 1.9489 1.9509 406.8842 407.3812 0.0767 -1.0000 -1.0000 0617306 1594065959.10 151.5239 59.9997 32.0000 1.9489 1.9509 406.7600 407.2571 0.0768 -1.0000 -1.0000 0617525 1594065959.20 151.5239 59.9997 32.0000 1.9480 1.9500 406.8717 407.3699 0.0768 -1.0000 -1.0000 0617603 1594065959.30 151.5239 59.9997 32.0000 1.9473 1.9493 406.9932 407.4904 0.0766 -1.0000 -1.0000 0617665 1594065959.40 151.5239 59.9997 32.0000 1.9472 1.9492 407.0170 407.5141 0.0767 -1.0000 -1.0000 0617728 1594065959.50 151.5239 59.9997 32.0000 1.9481 1.9501 406.9298 407.4270 0.0766 -1.0000 -1.0000 0617806 1594065959.60 151.4784 60.0005 32.0000 1.9482 1.9501 406.8577 407.3544 0.0766 -1.0000 -1.0000 0618337 1594065959.70 151.4784 60.0005 32.0000 1.9488 1.9508 406.8692 407.3663 0.0766 -1.0000 -1.0000 0618399 1594065959.80 151.4784 60.0005 32.0000 1.9483 1.9502 407.0151 407.5115 0.0766 -1.0000 -1.0000 0618478 1594065959.90 151.4784 60.0005 32.0000 1.9480 1.9499 407.0132 407.5101 0.0766 -1.0000 -1.0000 0618540 1594065960.00 151.4784 60.0005 32.0000 1.9485 1.9504 406.9200 407.4177 0.0767 -1.0000 -1.0000 0618603 1594065960.10 151.4637 60.0005 32.0000 1.9488 1.9508 406.8262 407.3230 0.0766 -1.0000 -1.0000 0618821 1594065960.20 151.4560 60.0005 32.0000 1.9480 1.9500 406.7878 407.2849 0.0767 -1.0000 -1.0000 0618868 1594065960.30 151.4560 60.0005 32.0000 1.9484 1.9504 406.9541 407.4514 0.0767 -1.0000 -1.0000 0618931 1594065960.40 151.4560 60.0005 32.0000 1.9480 1.9499 407.0408 407.5385 0.0767 -1.0000 -1.0000 0619009 1594065960.50 151.4560 60.0005 32.0000 1.9476 1.9495 406.9118 407.4094 0.0767 -1.0000 -1.0000 0619071 1594065960.60 151.4560 60.0005 32.0000 1.9484 1.9504 406.7926 407.2901 0.0767 -1.0000 -1.0000 0619555 1594065960.70 151.4476 60.0005 32.0000 1.9477 1.9497 406.7350 407.2320 0.0766 -1.0000 -1.0000 0619618 1594065960.80 151.4476 60.0005 32.0000 1.9478 1.9497 406.7563 407.2525 0.0765 -1.0000 -1.0000 0619696 1594065960.90 151.4476 60.0005 32.0000 1.9481 1.9500 406.8991 407.3965 0.0767 -1.0000 -1.0000 0619774 1594065961.00 151.4476 60.0005 32.0000 1.9481 1.9501 406.9097 407.4072 0.0767 -1.0000 -1.0000 0619837 1594065961.10 151.4476 60.0005 32.0000 1.9486 1.9505 406.8248 407.3217 0.0766 -1.0000 -1.0000 0619899 1594065961.20 151.5910 60.0005 32.0000 1.9489 1.9509 406.8746 407.3718 0.0767 -1.0000 -1.0000 0619977 1594065961.30 151.5984 60.0005 32.0000 1.9479 1.9499 406.9631 407.4603 0.0767 -1.0000 -1.0000 0620040 1594065961.40 151.5984 60.0005 32.0000 1.9467 1.9487 407.0023 407.5004 0.0768 -1.0000 -1.0000 0620102 1594065961.50 151.5984 60.0005 32.0000 1.9474 1.9494 407.1171 407.6156 0.0767 -1.0000 -1.0000 0620165 1594065961.60 151.5984 60.0005 32.0000 1.9478 1.9497 406.9735 407.4703 0.0766 -1.0000 -1.0000 0620227 1594065961.70 151.5984 60.0005 32.0000 1.9481 1.9501 406.8378 407.3345 0.0766 -1.0000 -1.0000 0620290 1594065961.80 151.5984 60.0005 32.0000 1.9491 1.9511 406.7888 407.2868 0.0768 -1.0000 -1.0000 0620368 1594065961.90 151.5984 60.0005 32.0000 1.9479 1.9499 406.8003 407.2983 0.0768 -1.0000 -1.0000 0620431 1594065962.00 151.5984 60.0005 32.0000 1.9476 1.9496 406.9345 407.4318 0.0766 -1.0000 -1.0000 0620493 1594065962.10 151.5984 60.0005 32.0000 1.9483 1.9503 406.9625 407.4598 0.0767 -1.0000 -1.0000 0620571 1594065962.20 151.5984 60.0005 32.0000 1.9492 1.9512 406.9779 407.4756 0.0766 -1.0000 -1.0000 0620633 1594065962.30 151.5775 60.0005 32.0000 1.9480 1.9500 406.8495 407.3460 0.0766 -1.0000 -1.0000 0620696 1594065962.40 151.5775 60.0005 32.0000 1.9477 1.9497 406.9473 407.4454 0.0767 -1.0000 -1.0000 0620774 1594065962.50 151.5775 60.0005 32.0000 1.9471 1.9491 407.0896 407.5857 0.0765 -1.0000 -1.0000 0620836 1594065962.60 151.5775 60.0005 32.0000 1.9475 1.9494 407.0540 407.5515 0.0767 -1.0000 -1.0000 0620915 1594065962.70 151.5775 60.0005 32.0000 1.9479 1.9499 406.9908 407.4881 0.0767 -1.0000 -1.0000 0621086 1594065962.80 151.5775 60.0005 32.0000 1.9486 1.9506 406.7646 407.2622 0.0767 -1.0000 -1.0000 0621149 1594065962.90 151.5555 60.0005 32.0000 1.9480 1.9499 406.8514 407.3482 0.0766 -1.0000 -1.0000 0621227 1594065963.00 151.5555 60.0005 32.0000 1.9477 1.9497 406.9501 407.4474 0.0766 -1.0000 -1.0000 0621289 1594065963.10 151.5555 60.0005 32.0000 1.9467 1.9487 406.9506 407.4472 0.0765 -1.0000 -1.0000 0621430 1594065963.20 151.5555 60.0005 32.0000 1.9476 1.9496 406.9160 407.4124 0.0766 -1.0000 -1.0000 0621618 1594065963.30 151.5555 60.0005 32.0000 1.9475 1.9495 406.8654 407.3621 0.0766 -1.0000 -1.0000 0621680 1594065963.40 151.5527 60.0005 32.0000 1.9476 1.9495 406.7905 407.2877 0.0766 -1.0000 -1.0000 0621743 1594065963.50 151.5500 60.0005 32.0000 1.9473 1.9493 406.9195 407.4165 0.0767 -1.0000 -1.0000 0621805 1594065963.60 151.5500 60.0005 32.0000 1.9468 1.9487 406.9641 407.4621 0.0768 -1.0000 -1.0000 0621867 1594065963.70 151.5500 60.0005 32.0000 1.9464 1.9484 407.0618 407.5601 0.0768 -1.0000 -1.0000 0622102 1594065963.80 151.5500 60.0005 32.0000 1.9472 1.9492 407.0221 407.5191 0.0765 -1.0000 -1.0000 0622180 1594065963.90 151.5500 60.0005 32.0000 1.9472 1.9491 406.7095 407.2066 0.0767 -1.0000 -1.0000 0622243 1594065964.00 151.5584 60.0005 32.0000 1.9473 1.9492 406.7811 407.2785 0.0766 -1.0000 -1.0000 0622305 1594065964.10 151.5584 60.0005 32.0000 1.9471 1.9491 406.8506 407.3479 0.0767 -1.0000 -1.0000 0622367 1594065964.20 151.5584 60.0005 32.0000 1.9468 1.9488 406.9396 407.4379 0.0768 -1.0000 -1.0000 0622602 1594065964.30 151.5584 60.0005 32.0000 1.9478 1.9498 406.8062 407.3037 0.0768 -1.0000 -1.0000 0622664 1594065964.40 151.5584 60.0005 32.0000 1.9478 1.9498 406.7631 407.2615 0.0768 -1.0000 -1.0000 0622727 1594065964.50 151.5584 60.0005 32.0000 1.9473 1.9493 406.8399 407.3375 0.0767 -1.0000 -1.0000 0622789 1594065964.60 151.5584 60.0005 32.0000 1.9460 1.9479 406.9597 407.4557 0.0765 -1.0000 -1.0000 0622867 1594065964.70 151.5584 60.0005 32.0000 1.9467 1.9486 407.0680 407.5651 0.0767 -1.0000 -1.0000 0623367 1594065964.80 151.5584 60.0005 32.0000 1.9474 1.9494 407.0537 407.5515 0.0768 -1.0000 -1.0000 0623430 1594065964.90 151.5343 60.0003 32.0000 1.9473 1.9493 406.9399 407.4385 0.0767 -1.0000 -1.0000 0623508 1594065965.00 151.5309 60.0003 32.0000 1.9473 1.9493 406.8776 407.3753 0.0768 -1.0000 -1.0000 0623570 1594065965.10 151.5401 60.0003 32.0000 1.9477 1.9497 406.7142 407.2110 0.0766 -1.0000 -1.0000 0623633 1594065965.20 151.5444 60.0003 32.0000 1.9482 1.9501 406.8043 407.3003 0.0764 -1.0000 -1.0000 0623695 1594065965.30 151.5444 60.0003 32.0000 1.9468 1.9487 407.0350 407.5319 0.0767 -1.0000 -1.0000 0623758 1594065965.40 151.5444 60.0003 32.0000 1.9475 1.9495 406.8932 407.3896 0.0766 -1.0000 -1.0000 0623820 1594065965.50 151.5444 60.0003 32.0000 1.9482 1.9501 406.8450 407.3429 0.0767 -1.0000 -1.0000 0623898 1594065965.60 151.5444 60.0003 32.0000 1.9480 1.9500 406.8698 407.3668 0.0766 -1.0000 -1.0000 0623961 1594065965.70 151.4948 60.0003 32.0000 1.9472 1.9491 406.9458 407.4430 0.0767 -1.0000 -1.0000 0624023 1594065965.80 151.4948 60.0003 32.0000 1.9471 1.9491 407.0978 407.5951 0.0766 -1.0000 -1.0000 0624492 1594065965.90 151.4948 60.0003 32.0000 1.9471 1.9491 407.0601 407.5582 0.0768 -1.0000 -1.0000 0624554 1594065966.00 151.4948 60.0003 32.0000 1.9468 1.9488 406.9426 407.4403 0.0767 -1.0000 -1.0000 0624617 1594065966.10 151.4948 60.0003 32.0000 1.9473 1.9493 406.7635 407.2601 0.0766 -1.0000 -1.0000 0624679 1594065966.20 151.4900 60.0003 32.0000 1.9483 1.9503 406.7398 407.2366 0.0766 -1.0000 -1.0000 0624742 1594065966.30 151.4859 60.0003 32.0000 1.9473 1.9493 406.8372 407.3348 0.0767 -1.0000 -1.0000 0624804 1594065966.40 151.4859 60.0003 32.0000 1.9479 1.9498 407.0064 407.5040 0.0767 -1.0000 -1.0000 0624882 1594065966.50 151.4859 60.0003 32.0000 1.9470 1.9489 406.9086 407.4057 0.0767 -1.0000 -1.0000 0624945 1594065966.60 151.4859 60.0003 32.0000 1.9478 1.9497 406.7483 407.2453 0.0766 -1.0000 -1.0000 0625023 1594065966.70 151.4859 60.0003 32.0000 1.9479 1.9499 406.7957 407.2929 0.0767 -1.0000 -1.0000 0625085 1594065966.80 151.4859 60.0003 32.0000 1.9478 1.9497 406.9295 407.4268 0.0766 -1.0000 -1.0000 0625148 1594065966.90 151.4859 60.0003 32.0000 1.9479 1.9499 407.0221 407.5195 0.0767 -1.0000 -1.0000 0625210 1594065967.00 151.4859 60.0003 32.0000 1.9474 1.9493 406.9208 407.4164 0.0764 -1.0000 -1.0000 0625273 1594065967.10 151.4859 60.0003 32.0000 1.9479 1.9499 406.8425 407.3394 0.0767 -1.0000 -1.0000 0625335 1594065967.20 151.4685 60.0003 32.0000 1.9480 1.9500 406.8004 407.2970 0.0766 -1.0000 -1.0000 0625413 1594065967.30 151.4517 60.0003 32.0000 1.9483 1.9502 406.7796 407.2777 0.0768 -1.0000 -1.0000 0625836 1594065967.40 151.5105 60.0003 32.0000 1.9474 1.9494 406.9205 407.4181 0.0766 -1.0000 -1.0000 0625898 1594065967.50 151.5105 60.0003 32.0000 1.9471 1.9491 406.9493 407.4461 0.0766 -1.0000 -1.0000 0625976 1594065967.60 151.5105 60.0003 32.0000 1.9475 1.9494 406.9742 407.4720 0.0767 -1.0000 -1.0000 0626039 1594065967.70 151.5105 60.0003 32.0000 1.9491 1.9511 406.7714 407.2686 0.0768 -1.0000 -1.0000 0626117 1594065967.80 151.5105 60.0003 32.0000 1.9486 1.9505 406.7977 407.2953 0.0767 -1.0000 -1.0000 0626351 1594065967.90 151.5105 60.0003 32.0000 1.9483 1.9503 406.8243 407.3214 0.0767 -1.0000 -1.0000 0626413 1594065968.00 151.5105 60.0003 32.0000 1.9485 1.9505 406.9730 407.4697 0.0765 -1.0000 -1.0000 0626476 1594065968.10 151.5105 60.0003 32.0000 1.9475 1.9495 407.0339 407.5308 0.0766 -1.0000 -1.0000 0626538 1594065968.20 151.5105 60.0003 32.0000 1.9482 1.9502 407.0268 407.5238 0.0766 -1.0000 -1.0000 0626601 1594065968.30 151.5105 60.0003 32.0000 1.9476 1.9495 406.9214 407.4192 0.0768 -1.0000 -1.0000 0626835 1594065968.40 151.5105 60.0003 32.0000 1.9486 1.9506 406.7387 407.2361 0.0767 -1.0000 -1.0000 0626913 1594065968.50 151.5105 60.0003 32.0000 1.9487 1.9507 406.7510 407.2478 0.0766 -1.0000 -1.0000 0626976 1594065968.60 151.5026 60.0003 32.0000 1.9481 1.9501 406.8344 407.3303 0.0765 -1.0000 -1.0000 0627054 1594065968.70 151.5308 60.0003 32.0000 1.9481 1.9500 406.8886 407.3856 0.0766 -1.0000 -1.0000 0627116 1594065968.80 151.5308 60.0003 32.0000 1.9478 1.9497 406.9877 407.4849 0.0766 -1.0000 -1.0000 0627179 1594065968.90 151.5308 60.0003 32.0000 1.9484 1.9504 406.8564 407.3535 0.0767 -1.0000 -1.0000 0627366 1594065969.00 151.5308 60.0003 32.0000 1.9489 1.9508 406.8602 407.3569 0.0766 -1.0000 -1.0000 0627429 1594065969.10 151.5308 60.0003 32.0000 1.9477 1.9496 406.9419 407.4392 0.0767 -1.0000 -1.0000 0627491 1594065969.20 151.6065 60.0003 32.0000 1.9473 1.9493 407.0262 407.5234 0.0766 -1.0000 -1.0000 0627554 1594065969.30 151.6065 60.0003 32.0000 1.9481 1.9501 406.9511 407.4503 0.0769 -1.0000 -1.0000 0627616 1594065969.40 151.6065 60.0003 32.0000 1.9482 1.9502 407.0279 407.5257 0.0767 -1.0000 -1.0000 0628288 1594065969.50 151.6065 60.0003 32.0000 1.9489 1.9509 406.8609 407.3584 0.0767 -1.0000 -1.0000 0628366 1594065969.60 151.6065 60.0003 32.0000 1.9483 1.9503 406.8882 407.3860 0.0767 -1.0000 -1.0000 0628429 1594065969.70 151.5339 60.0001 32.0000 1.9476 1.9495 407.0546 407.5523 0.0767 -1.0000 -1.0000 0628491 1594065969.80 151.5139 60.0000 32.0000 1.9474 1.9494 407.0114 407.5085 0.0766 -1.0000 -1.0000 0628569 1594065969.90 151.5139 60.0000 32.0000 1.9480 1.9500 406.8088 407.3064 0.0768 -1.0000 -1.0000 0628631 1594065970.00 151.5139 60.0000 32.0000 1.9480 1.9500 406.8355 407.3331 0.0767 -1.0000 -1.0000 0628694 1594065970.10 151.5139 60.0000 32.0000 1.9471 1.9490 406.8422 407.3394 0.0767 -1.0000 -1.0000 0628756 1594065970.20 151.5139 60.0000 32.0000 1.9469 1.9489 406.9435 407.4411 0.0767 -1.0000 -1.0000 0628819 1594065970.30 151.5139 60.0000 32.0000 1.9477 1.9497 406.9854 407.4841 0.0768 -1.0000 -1.0000 0628881 1594065970.40 151.5139 60.0000 32.0000 1.9477 1.9496 406.7912 407.2884 0.0768 -1.0000 -1.0000 0628959 1594065970.50 151.4882 60.0000 32.0000 1.9481 1.9501 406.7395 407.2368 0.0766 -1.0000 -1.0000 0629022 1594065970.60 151.4882 60.0000 32.0000 1.9473 1.9492 406.7389 407.2370 0.0768 -1.0000 -1.0000 0629100 1594065970.70 151.4882 60.0000 32.0000 1.9474 1.9494 406.9400 407.4373 0.0766 -1.0000 -1.0000 0629163 1594065970.80 151.4882 60.0000 32.0000 1.9470 1.9490 407.0378 407.5348 0.0766 -1.0000 -1.0000 0629225 1594065970.90 151.4935 60.0000 32.0000 1.9476 1.9496 406.8886 407.3866 0.0767 -1.0000 -1.0000 0629288 1594065971.00 151.5191 60.0000 32.0000 1.9476 1.9495 406.8440 407.3411 0.0767 -1.0000 -1.0000 0629350 1594065971.10 151.5191 60.0000 32.0000 1.9477 1.9497 406.8724 407.3697 0.0766 -1.0000 -1.0000 0629412 1594065971.20 151.5191 60.0000 32.0000 1.9471 1.9491 406.9860 407.4824 0.0765 -1.0000 -1.0000 0629491 1594065971.30 151.5191 60.0000 32.0000 1.9460 1.9480 406.9380 407.4353 0.0767 -1.0000 -1.0000 0629553 1594065971.40 151.5191 60.0000 32.0000 1.9474 1.9494 406.8507 407.3482 0.0767 -1.0000 -1.0000 0629788 1594065971.50 151.5191 60.0000 32.0000 1.9477 1.9497 406.8276 407.3255 0.0768 -1.0000 -1.0000 0629865 1594065971.60 151.5437 60.0000 32.0000 1.9474 1.9494 406.7607 407.2587 0.0768 -1.0000 -1.0000 0629912 1594065971.70 151.5433 60.0000 32.0000 1.9479 1.9498 406.7052 407.2013 0.0765 -1.0000 -1.0000 0629990 1594065971.80 151.5433 60.0000 32.0000 1.9471 1.9490 406.9185 407.4158 0.0767 -1.0000 -1.0000 0630053 1594065971.90 151.5433 60.0000 32.0000 1.9467 1.9486 406.9675 407.4650 0.0766 -1.0000 -1.0000 0630288 1594065972.00 151.5576 60.0000 32.0000 1.9470 1.9490 406.9109 407.4087 0.0767 -1.0000 -1.0000 0630350 1594065972.10 151.5589 60.0000 32.0000 1.9471 1.9490 406.9170 407.4140 0.0767 -1.0000 -1.0000 0630428 1594065972.20 151.5589 60.0000 32.0000 1.9477 1.9497 406.7019 407.1993 0.0767 -1.0000 -1.0000 0630491 1594065972.30 151.5589 60.0000 32.0000 1.9475 1.9495 406.8270 407.3235 0.0765 -1.0000 -1.0000 0630553 1594065972.40 151.5589 60.0000 32.0000 1.9470 1.9490 406.9670 407.4648 0.0768 -1.0000 -1.0000 0630787 1594065972.50 151.5579 60.0000 32.0000 1.9477 1.9497 406.8785 407.3767 0.0768 -1.0000 -1.0000 0630850 1594065972.60 151.5434 60.0000 32.0000 1.9486 1.9506 406.7620 407.2597 0.0768 -1.0000 -1.0000 0630928 1594065972.70 151.5434 60.0000 32.0000 1.9476 1.9496 406.6836 407.1805 0.0766 -1.0000 -1.0000 0630990 1594065972.80 151.5434 60.0000 32.0000 1.9472 1.9491 406.7479 407.2450 0.0767 -1.0000 -1.0000 0631053 1594065972.90 151.5434 60.0000 32.0000 1.9469 1.9488 406.8469 407.3438 0.0766 -1.0000 -1.0000 0631115 1594065973.00 151.5434 60.0000 32.0000 1.9470 1.9490 407.0304 407.5294 0.0769 -1.0000 -1.0000 0631178 1594065973.10 151.4782 60.0000 32.0000 1.9475 1.9495 406.8497 407.3472 0.0767 -1.0000 -1.0000 0631256 1594065973.20 151.4734 60.0000 32.0000 1.9475 1.9494 406.9092 407.4065 0.0767 -1.0000 -1.0000 0631318 1594065973.30 151.4734 60.0000 32.0000 1.9472 1.9492 406.8966 407.3943 0.0767 -1.0000 -1.0000 0631381 1594065973.40 151.4734 60.0000 32.0000 1.9474 1.9494 406.9014 407.3985 0.0767 -1.0000 -1.0000 0631443 1594065973.50 151.4734 60.0000 32.0000 1.9470 1.9489 406.8771 407.3746 0.0767 -1.0000 -1.0000 0631912 1594065973.60 151.4734 60.0000 32.0000 1.9472 1.9491 406.8072 407.3045 0.0766 -1.0000 -1.0000 0631975 1594065973.70 151.4734 60.0000 32.0000 1.9471 1.9491 406.6686 407.1647 0.0766 -1.0000 -1.0000 0632037 1594065973.80 151.4734 60.0000 32.0000 1.9476 1.9495 406.7522 407.2486 0.0765 -1.0000 -1.0000 0632099 1594065973.90 151.4734 60.0000 32.0000 1.9475 1.9495 406.8636 407.3609 0.0767 -1.0000 -1.0000 0632162 1594065974.00 151.4734 60.0000 32.0000 1.9474 1.9494 406.9450 407.4421 0.0767 -1.0000 -1.0000 0632225 1594065974.10 151.4734 60.0000 32.0000 1.9465 1.9485 406.9665 407.4640 0.0767 -1.0000 -1.0000 0632302 1594065974.20 151.4367 60.0000 32.0000 1.9473 1.9493 406.8642 407.3614 0.0767 -1.0000 -1.0000 0632365 1594065974.30 151.4367 60.0000 32.0000 1.9471 1.9491 406.7873 407.2851 0.0768 -1.0000 -1.0000 0632428 1594065974.40 151.4367 60.0000 32.0000 1.9481 1.9500 406.8080 407.3062 0.0768 -1.0000 -1.0000 0632506 1594065974.50 151.4521 60.0000 32.0000 1.9478 1.9497 406.9245 407.4224 0.0767 -1.0000 -1.0000 0633084 1594065974.60 151.5076 60.0000 32.0000 1.9481 1.9500 406.9905 407.4881 0.0767 -1.0000 -1.0000 0633162 1594065974.70 151.5092 59.9998 32.0000 1.9473 1.9492 406.9187 407.4165 0.0768 -1.0000 -1.0000 0633224 1594065974.80 151.5107 59.9996 32.0000 1.9479 1.9499 406.7194 407.2167 0.0767 -1.0000 -1.0000 0633287 1594065974.90 151.5107 59.9996 32.0000 1.9484 1.9504 406.6977 407.1950 0.0767 -1.0000 -1.0000 0633365 1594065975.00 151.5107 59.9996 32.0000 1.9476 1.9496 406.7968 407.2947 0.0768 -1.0000 -1.0000 0633427 1594065975.10 151.5107 59.9996 32.0000 1.9475 1.9494 406.9267 407.4242 0.0767 -1.0000 -1.0000 0633490 1594065975.20 151.5107 59.9996 32.0000 1.9481 1.9501 406.9565 407.4546 0.0768 -1.0000 -1.0000 0633568 1594065975.30 151.5107 59.9996 32.0000 1.9483 1.9502 406.8406 407.3377 0.0766 -1.0000 -1.0000 0633630 1594065975.40 151.5107 59.9996 32.0000 1.9486 1.9506 406.6791 407.1752 0.0765 -1.0000 -1.0000 0633693 1594065975.50 151.5107 59.9996 32.0000 1.9480 1.9500 406.8039 407.3007 0.0766 -1.0000 -1.0000 0633834 1594065975.60 151.5107 59.9996 32.0000 1.9464 1.9483 407.0276 407.5253 0.0768 -1.0000 -1.0000 0633896 1594065975.70 151.5107 59.9996 32.0000 1.9474 1.9493 406.8935 407.3912 0.0767 -1.0000 -1.0000 0633958 1594065975.80 151.5107 59.9996 32.0000 1.9477 1.9497 406.7726 407.2696 0.0768 -1.0000 -1.0000 0634037 1594065975.90 151.5107 59.9996 32.0000 1.9475 1.9495 406.7369 407.2346 0.0767 -1.0000 -1.0000 0634099 1594065976.00 151.4805 59.9996 32.0000 1.9478 1.9498 406.8412 407.3387 0.0768 -1.0000 -1.0000 0634333 1594065976.10 151.4805 59.9996 32.0000 1.9477 1.9497 406.9877 407.4853 0.0767 -1.0000 -1.0000 0634411 1594065976.20 151.4805 59.9996 32.0000 1.9480 1.9500 406.9869 407.4845 0.0767 -1.0000 -1.0000 0634474 1594065976.30 151.4805 59.9996 32.0000 1.9484 1.9504 406.9331 407.4298 0.0765 -1.0000 -1.0000 0634536 1594065976.40 151.4805 59.9996 32.0000 1.9482 1.9502 406.6675 407.1633 0.0765 -1.0000 -1.0000 0634599 1594065976.50 151.4736 59.9996 32.0000 1.9480 1.9499 406.7123 407.2091 0.0767 -1.0000 -1.0000 0635052 1594065976.60 151.4716 59.9996 32.0000 1.9479 1.9499 406.7544 407.2515 0.0767 -1.0000 -1.0000 0635130 1594065976.70 151.4716 59.9996 32.0000 1.9483 1.9503 406.9132 407.4110 0.0768 -1.0000 -1.0000 0635192 1594065976.80 151.4716 59.9996 32.0000 1.9476 1.9496 406.7783 407.2759 0.0767 -1.0000 -1.0000 0635255 1594065976.90 151.4716 59.9996 32.0000 1.9480 1.9499 406.8050 407.3019 0.0766 -1.0000 -1.0000 0635349 1594065977.00 151.4775 59.9996 32.0000 1.9480 1.9499 406.7016 407.1990 0.0767 -1.0000 -1.0000 0635411 1594065977.10 151.5185 59.9996 32.0000 1.9477 1.9496 406.8851 407.3820 0.0766 -1.0000 -1.0000 0635474 1594065977.20 151.5185 59.9996 32.0000 1.9473 1.9493 406.9833 407.4810 0.0768 -1.0000 -1.0000 0635536 1594065977.30 151.5185 59.9996 32.0000 1.9466 1.9485 407.0790 407.5764 0.0767 -1.0000 -1.0000 0635599 1594065977.40 151.5185 59.9996 32.0000 1.9470 1.9490 406.9346 407.4324 0.0767 -1.0000 -1.0000 0635661 1594065977.50 151.5185 59.9996 32.0000 1.9482 1.9501 406.7269 407.2233 0.0765 -1.0000 -1.0000 0635848 1594065977.60 151.5185 59.9996 32.0000 1.9483 1.9502 406.7997 407.2968 0.0767 -1.0000 -1.0000 0635911 1594065977.70 151.5185 59.9996 32.0000 1.9484 1.9504 406.8216 407.3185 0.0766 -1.0000 -1.0000 0635989 1594065977.80 151.5185 59.9996 32.0000 1.9474 1.9494 406.8731 407.3709 0.0769 -1.0000 -1.0000 0636052 1594065977.90 151.5185 59.9996 32.0000 1.9473 1.9493 406.7834 407.2814 0.0768 -1.0000 -1.0000 0636114 1594065978.00 151.5185 59.9996 32.0000 1.9479 1.9499 406.6577 407.1555 0.0768 -1.0000 -1.0000 0636176 1594065978.10 151.5146 59.9996 32.0000 1.9480 1.9500 406.6753 407.1728 0.0767 -1.0000 -1.0000 0636255 1594065978.20 151.5325 59.9996 32.0000 1.9474 1.9494 406.8801 407.3767 0.0766 -1.0000 -1.0000 0636317 1594065978.30 151.5325 59.9996 32.0000 1.9472 1.9492 406.9456 407.4434 0.0768 -1.0000 -1.0000 0636380 1594065978.40 151.5325 59.9996 32.0000 1.9469 1.9489 406.9699 407.4666 0.0765 -1.0000 -1.0000 0636458 1594065978.50 151.5325 59.9996 32.0000 1.9469 1.9489 406.9208 407.4187 0.0767 -1.0000 -1.0000 0636505 1594065978.60 151.5325 59.9996 32.0000 1.9482 1.9502 406.7641 407.2615 0.0768 -1.0000 -1.0000 0637348 1594065978.70 151.5325 59.9996 32.0000 1.9482 1.9502 406.7133 407.2112 0.0768 -1.0000 -1.0000 0637411 1594065978.80 151.5293 59.9996 32.0000 1.9476 1.9496 406.8260 407.3245 0.0768 -1.0000 -1.0000 0637473 1594065978.90 151.5066 59.9996 32.0000 1.9465 1.9485 406.8211 407.3185 0.0767 -1.0000 -1.0000 0637551 1594065979.00 151.5066 59.9996 32.0000 1.9477 1.9497 406.7573 407.2558 0.0770 -1.0000 -1.0000 0637614 1594065979.10 151.5066 59.9996 32.0000 1.9478 1.9498 406.6808 407.1779 0.0767 -1.0000 -1.0000 0637676 1594065979.20 151.5066 59.9996 32.0000 1.9480 1.9499 406.7307 407.2275 0.0766 -1.0000 -1.0000 0637754 1594065979.30 151.5066 59.9996 32.0000 1.9467 1.9487 406.8238 407.3218 0.0769 -1.0000 -1.0000 0637817 1594065979.40 151.5408 59.9996 32.0000 1.9466 1.9486 406.8293 407.3274 0.0768 -1.0000 -1.0000 0637880 1594065979.50 151.5408 59.9996 32.0000 1.9468 1.9487 406.7936 407.2916 0.0768 -1.0000 -1.0000 0637957 1594065979.60 151.5408 59.9996 32.0000 1.9478 1.9497 406.7218 407.2202 0.0769 -1.0000 -1.0000 0638020 1594065979.70 151.5408 59.9996 32.0000 1.9480 1.9500 406.6933 407.1909 0.0768 -1.0000 -1.0000 0638083 1594065979.80 151.5408 59.9996 32.0000 1.9480 1.9500 406.9173 407.4155 0.0768 -1.0000 -1.0000 0638160 1594065979.90 151.5380 59.9996 32.0000 1.9468 1.9488 406.9127 407.4105 0.0767 -1.0000 -1.0000 0638223 1594065980.00 151.5146 59.9999 32.0000 1.9473 1.9492 406.9442 407.4416 0.0767 -1.0000 -1.0000 0638286 1594065980.10 151.5146 59.9999 32.0000 1.9484 1.9504 406.7234 407.2206 0.0767 -1.0000 -1.0000 0639129 1594065980.20 151.5146 59.9999 32.0000 1.9483 1.9503 406.7628 407.2601 0.0766 -1.0000 -1.0000 0639191 1594065980.30 151.5146 59.9999 32.0000 1.9477 1.9497 406.7712 407.2687 0.0767 -1.0000 -1.0000 0639254 1594065980.40 151.5146 59.9999 32.0000 1.9473 1.9493 406.9055 407.4037 0.0768 -1.0000 -1.0000 0639332 1594065980.50 151.5146 59.9999 32.0000 1.9470 1.9490 406.9626 407.4603 0.0767 -1.0000 -1.0000 0639394 1594065980.60 151.5146 59.9999 32.0000 1.9472 1.9492 406.8398 407.3370 0.0766 -1.0000 -1.0000 0639457 1594065980.70 151.5146 59.9999 32.0000 1.9473 1.9493 406.8017 407.2983 0.0766 -1.0000 -1.0000 0639520 1594065980.80 151.5146 59.9999 32.0000 1.9477 1.9497 406.7229 407.2200 0.0767 -1.0000 -1.0000 0639582 1594065980.90 151.5146 59.9999 32.0000 1.9481 1.9500 406.7198 407.2173 0.0768 -1.0000 -1.0000 0639660 1594065981.00 151.5146 59.9999 32.0000 1.9479 1.9499 406.9146 407.4123 0.0766 -1.0000 -1.0000 0639723 1594065981.10 151.5146 59.9999 32.0000 1.9471 1.9491 406.9990 407.4962 0.0767 -1.0000 -1.0000 0639785 1594065981.20 151.4911 59.9999 32.0000 1.9477 1.9497 406.7804 407.2772 0.0767 -1.0000 -1.0000 0640082 1594065981.30 151.4664 59.9999 32.0000 1.9484 1.9504 406.7946 407.2927 0.0768 -1.0000 -1.0000 0640144 1594065981.40 151.4664 59.9999 32.0000 1.9481 1.9500 406.7737 407.2719 0.0769 -1.0000 -1.0000 0640207 1594065981.50 151.4664 59.9999 32.0000 1.9476 1.9496 406.8381 407.3341 0.0765 -1.0000 -1.0000 0640285 1594065981.60 151.4664 59.9999 32.0000 1.9477 1.9496 406.9676 407.4652 0.0767 -1.0000 -1.0000 0640347 1594065981.70 151.4664 59.9999 32.0000 1.9476 1.9495 407.0205 407.5178 0.0766 -1.0000 -1.0000 0640535 1594065981.80 151.4363 59.9999 32.0000 1.9486 1.9506 406.9067 407.4051 0.0768 -1.0000 -1.0000 0640597 1594065981.90 151.4363 59.9999 32.0000 1.9484 1.9503 406.7584 407.2554 0.0767 -1.0000 -1.0000 0640660 1594065982.00 151.4363 59.9999 32.0000 1.9469 1.9489 406.8909 407.3881 0.0766 -1.0000 -1.0000 0640722 1594065982.10 151.4599 59.9999 32.0000 1.9473 1.9493 407.0712 407.5682 0.0767 -1.0000 -1.0000 0640800 1594065982.20 151.4635 59.9999 32.0000 1.9476 1.9496 407.0398 407.5382 0.0768 -1.0000 -1.0000 0640863 1594065982.30 151.4635 59.9999 32.0000 1.9480 1.9499 406.8760 407.3732 0.0766 -1.0000 -1.0000 0640925 1594065982.40 151.4635 59.9999 32.0000 1.9478 1.9497 406.7852 407.2820 0.0766 -1.0000 -1.0000 0641003 1594065982.50 151.4635 59.9999 32.0000 1.9472 1.9492 406.8193 407.3173 0.0767 -1.0000 -1.0000 0641066 1594065982.60 151.4635 59.9999 32.0000 1.9466 1.9486 406.9178 407.4155 0.0768 -1.0000 -1.0000 0641129 1594065982.70 151.4635 59.9999 32.0000 1.9475 1.9495 406.9585 407.4560 0.0767 -1.0000 -1.0000 0641191 1594065982.80 151.4635 59.9999 32.0000 1.9490 1.9510 406.9271 407.4247 0.0767 -1.0000 -1.0000 0641253 1594065982.90 151.5097 59.9999 32.0000 1.9483 1.9503 406.7824 407.2798 0.0767 -1.0000 -1.0000 0641332 1594065983.00 151.5195 59.9999 32.0000 1.9482 1.9501 406.7835 407.2819 0.0768 -1.0000 -1.0000 0641394 1594065983.10 151.5195 59.9999 32.0000 1.9479 1.9499 406.9469 407.4446 0.0767 -1.0000 -1.0000 0641457 1594065983.20 151.5195 59.9999 32.0000 1.9477 1.9497 407.0402 407.5383 0.0768 -1.0000 -1.0000 0641847 1594065983.30 151.5195 59.9999 32.0000 1.9475 1.9495 406.9862 407.4840 0.0767 -1.0000 -1.0000 0641910 1594065983.40 151.5195 59.9999 32.0000 1.9475 1.9494 406.9538 407.4508 0.0766 -1.0000 -1.0000 0641972 1594065983.50 151.5195 59.9999 32.0000 1.9480 1.9500 406.7801 407.2766 0.0766 -1.0000 -1.0000 0642050 1594065983.60 151.5195 59.9999 32.0000 1.9475 1.9495 406.8884 407.3853 0.0766 -1.0000 -1.0000 0642113 1594065983.70 151.5195 59.9999 32.0000 1.9476 1.9496 406.9972 407.4949 0.0767 -1.0000 -1.0000 0642175 1594065983.80 151.5195 59.9999 32.0000 1.9479 1.9498 406.9507 407.4480 0.0767 -1.0000 -1.0000 0642253 1594065983.90 151.5016 59.9999 32.0000 1.9486 1.9505 406.8214 407.3182 0.0766 -1.0000 -1.0000 0642316 1594065984.00 151.5334 59.9999 32.0000 1.9480 1.9499 406.7984 407.2955 0.0767 -1.0000 -1.0000 0642378 1594065984.10 151.5334 59.9999 32.0000 1.9475 1.9495 406.9008 407.3983 0.0768 -1.0000 -1.0000 0642441 1594065984.20 151.5257 59.9999 32.0000 1.9472 1.9492 406.9926 407.4903 0.0767 -1.0000 -1.0000 0642628 1594065984.30 151.5141 59.9999 32.0000 1.9473 1.9493 406.9035 407.4022 0.0768 -1.0000 -1.0000 0642691 1594065984.40 151.5141 59.9999 32.0000 1.9480 1.9499 406.7802 407.2770 0.0766 -1.0000 -1.0000 0642769 1594065984.50 151.5141 59.9999 32.0000 1.9483 1.9503 406.6958 407.1927 0.0767 -1.0000 -1.0000 0642831 1594065984.60 151.5406 59.9999 32.0000 1.9473 1.9493 406.9451 407.4428 0.0767 -1.0000 -1.0000 0642909 1594065984.70 151.5496 60.0000 32.0000 1.9471 1.9491 407.0244 407.5218 0.0767 -1.0000 -1.0000 0642972 1594065984.80 151.5496 60.0000 32.0000 1.9478 1.9498 406.9825 407.4807 0.0768 -1.0000 -1.0000 0643034 1594065984.90 151.5496 60.0000 32.0000 1.9480 1.9500 406.8537 407.3525 0.0769 -1.0000 -1.0000 0643112 1594065985.00 151.4953 60.0000 32.0000 1.9480 1.9499 406.7876 407.2852 0.0768 -1.0000 -1.0000 0643175 1594065985.10 151.4953 60.0000 32.0000 1.9472 1.9492 406.7819 407.2800 0.0768 -1.0000 -1.0000 0643237 1594065985.20 151.4953 60.0000 32.0000 1.9467 1.9487 406.8937 407.3916 0.0768 -1.0000 -1.0000 0643300 1594065985.30 151.4953 60.0000 32.0000 1.9460 1.9479 406.9046 407.4027 0.0767 -1.0000 -1.0000 0644159 1594065985.40 151.4953 60.0000 32.0000 1.9462 1.9482 406.8905 407.3880 0.0768 -1.0000 -1.0000 0644222 1594065985.50 151.4953 60.0000 32.0000 1.9471 1.9491 406.8431 407.3413 0.0768 -1.0000 -1.0000 0644300 1594065985.60 151.4953 60.0000 32.0000 1.9472 1.9492 406.7373 407.2352 0.0768 -1.0000 -1.0000 0644362 1594065985.70 151.4953 60.0000 32.0000 1.9473 1.9493 406.9170 407.4154 0.0769 -1.0000 -1.0000 0644425 1594065985.80 151.4953 60.0000 32.0000 1.9471 1.9491 407.0276 407.5266 0.0769 -1.0000 -1.0000 0644487 1594065985.90 151.4953 60.0000 32.0000 1.9467 1.9487 407.0502 407.5485 0.0767 -1.0000 -1.0000 0644550 1594065986.00 151.4953 60.0000 32.0000 1.9471 1.9491 406.8740 407.3708 0.0766 -1.0000 -1.0000 0644612 1594065986.10 151.4953 60.0000 32.0000 1.9482 1.9502 406.7614 407.2598 0.0768 -1.0000 -1.0000 0644690 1594065986.20 151.5254 60.0000 32.0000 1.9490 1.9509 406.7696 407.2664 0.0767 -1.0000 -1.0000 0644753 1594065986.30 151.5200 60.0000 32.0000 1.9475 1.9495 406.8468 407.3443 0.0767 -1.0000 -1.0000 0645018 1594065986.40 151.5200 60.0000 32.0000 1.9470 1.9489 407.0525 407.5492 0.0766 -1.0000 -1.0000 0645081 1594065986.50 151.5200 60.0000 32.0000 1.9468 1.9487 407.0504 407.5480 0.0767 -1.0000 -1.0000 0645143 1594065986.60 151.5200 60.0000 32.0000 1.9477 1.9496 406.8795 407.3770 0.0767 -1.0000 -1.0000 0645221 1594065986.70 151.5200 60.0000 32.0000 1.9481 1.9501 406.7738 407.2695 0.0765 -1.0000 -1.0000 0645284 1594065986.80 151.5200 60.0000 32.0000 1.9472 1.9492 406.9163 407.4136 0.0768 -1.0000 -1.0000 0645862 1594065986.90 151.5161 60.0000 32.0000 1.9472 1.9492 406.8984 407.3970 0.0768 -1.0000 -1.0000 0645940 1594065987.00 151.5161 60.0000 32.0000 1.9476 1.9495 406.9055 407.4021 0.0765 -1.0000 -1.0000 0646002 1594065987.10 151.5161 60.0000 32.0000 1.9481 1.9501 406.8148 407.3115 0.0767 -1.0000 -1.0000 0646065 1594065987.20 151.5161 60.0000 32.0000 1.9482 1.9502 406.8880 407.3859 0.0767 -1.0000 -1.0000 0646143 1594065987.30 151.5161 60.0000 32.0000 1.9474 1.9494 407.0612 407.5588 0.0767 -1.0000 -1.0000 0646205 1594065987.40 151.4919 60.0000 32.0000 1.9472 1.9491 407.0320 407.5308 0.0769 -1.0000 -1.0000 0646268 1594065987.50 151.4919 60.0000 32.0000 1.9469 1.9488 407.0306 407.5289 0.0768 -1.0000 -1.0000 0646331 1594065987.60 151.4919 60.0000 32.0000 1.9472 1.9492 406.8645 407.3617 0.0766 -1.0000 -1.0000 0646393 1594065987.70 151.4919 60.0000 32.0000 1.9475 1.9495 406.7901 407.2872 0.0767 -1.0000 -1.0000 0646455 1594065987.80 151.4919 60.0000 32.0000 1.9481 1.9501 406.7877 407.2848 0.0767 -1.0000 -1.0000 0646533 1594065987.90 151.4919 60.0000 32.0000 1.9474 1.9493 406.7687 407.2670 0.0768 -1.0000 -1.0000 0646596 1594065988.00 151.4919 60.0000 32.0000 1.9467 1.9487 406.9380 407.4360 0.0768 -1.0000 -1.0000 0646658 1594065988.10 151.4919 60.0000 32.0000 1.9474 1.9494 406.9194 407.4179 0.0769 -1.0000 -1.0000 0646737 1594065988.20 151.4919 60.0000 32.0000 1.9480 1.9499 406.8449 407.3429 0.0768 -1.0000 -1.0000 0646799 1594065988.30 151.4818 60.0000 32.0000 1.9479 1.9498 406.7358 407.2342 0.0768 -1.0000 -1.0000 0646861 1594065988.40 151.4818 60.0000 32.0000 1.9473 1.9492 406.9349 407.4328 0.0767 -1.0000 -1.0000 0646940 1594065988.50 151.4676 60.0000 32.0000 1.9472 1.9492 407.0042 407.5023 0.0768 -1.0000 -1.0000 0647002 1594065988.60 151.4605 60.0000 32.0000 1.9473 1.9492 406.9652 407.4626 0.0767 -1.0000 -1.0000 0647080 1594065988.70 151.4605 60.0000 32.0000 1.9467 1.9486 406.9167 407.4146 0.0768 -1.0000 -1.0000 0647143 1594065988.80 151.4605 60.0000 32.0000 1.9482 1.9502 406.7533 407.2526 0.0769 -1.0000 -1.0000 0647205 1594065988.90 151.4605 60.0000 32.0000 1.9479 1.9499 406.6954 407.1926 0.0768 -1.0000 -1.0000 0647283 1594065989.00 151.4605 60.0000 32.0000 1.9481 1.9501 406.8079 407.3064 0.0769 -1.0000 -1.0000 0647346 1594065989.10 151.4605 60.0000 32.0000 1.9480 1.9499 406.9739 407.4712 0.0766 -1.0000 -1.0000 0647408 1594065989.20 151.4605 60.0000 32.0000 1.9476 1.9496 406.8818 407.3791 0.0767 -1.0000 -1.0000 0647471 1594065989.30 151.4605 60.0000 32.0000 1.9484 1.9504 406.8278 407.3252 0.0767 -1.0000 -1.0000 0647533 1594065989.40 151.4605 60.0000 32.0000 1.9484 1.9504 406.7125 407.2101 0.0768 -1.0000 -1.0000 0648033 1594065989.50 151.4605 60.0000 32.0000 1.9478 1.9497 406.8440 407.3415 0.0767 -1.0000 -1.0000 0648111 1594065989.60 151.4605 60.0000 32.0000 1.9471 1.9490 406.9821 407.4793 0.0766 -1.0000 -1.0000 0648174 1594065989.70 151.4605 60.0000 32.0000 1.9478 1.9498 406.9701 407.4673 0.0767 -1.0000 -1.0000 0648236 1594065989.80 151.4605 60.0000 32.0000 1.9482 1.9501 406.8824 407.3804 0.0768 -1.0000 -1.0000 0648299 1594065989.90 151.4605 60.0000 32.0000 1.9487 1.9506 406.7361 407.2350 0.0770 -1.0000 -1.0000 0648674 1594065990.00 151.4605 60.0000 32.0000 1.9482 1.9502 406.7377 407.2355 0.0767 -1.0000 -1.0000 0648736 1594065990.10 151.4605 60.0000 32.0000 1.9475 1.9495 406.8647 407.3614 0.0765 -1.0000 -1.0000 0648814 1594065990.20 151.4577 59.9996 32.0000 1.9471 1.9490 406.9702 407.4664 0.0766 -1.0000 -1.0000 0648877 1594065990.30 151.4515 59.9996 32.0000 1.9477 1.9496 406.8330 407.3306 0.0768 -1.0000 -1.0000 0648939 1594065990.40 151.4515 59.9996 32.0000 1.9485 1.9505 406.8091 407.3058 0.0767 -1.0000 -1.0000 0649017 1594065990.50 151.4629 59.9996 32.0000 1.9477 1.9497 406.8541 407.3523 0.0768 -1.0000 -1.0000 0649080 1594065990.60 151.4758 59.9996 32.0000 1.9472 1.9491 406.9571 407.4549 0.0767 -1.0000 -1.0000 0649158 1594065990.70 151.4758 59.9996 32.0000 1.9470 1.9490 406.9888 407.4858 0.0767 -1.0000 -1.0000 0649220 1594065990.80 151.4758 59.9996 32.0000 1.9473 1.9492 407.0557 407.5535 0.0767 -1.0000 -1.0000 0649283 1594065990.90 151.5170 59.9996 32.0000 1.9481 1.9500 406.9637 407.4612 0.0767 -1.0000 -1.0000 0649345 1594065991.00 151.5170 59.9996 32.0000 1.9486 1.9505 406.7521 407.2498 0.0768 -1.0000 -1.0000 0649408 1594065991.10 151.5170 59.9996 32.0000 1.9486 1.9506 406.8237 407.3224 0.0769 -1.0000 -1.0000 0649470 1594065991.20 151.5170 59.9996 32.0000 1.9471 1.9490 406.9456 407.4436 0.0767 -1.0000 -1.0000 0649548 1594065991.30 151.5170 59.9996 32.0000 1.9463 1.9483 406.9027 407.4000 0.0768 -1.0000 -1.0000 0649611 1594065991.40 151.5170 59.9996 32.0000 1.9474 1.9494 406.8394 407.3380 0.0769 -1.0000 -1.0000 0649674 1594065991.50 151.5032 59.9996 32.0000 1.9483 1.9503 406.7782 407.2762 0.0768 -1.0000 -1.0000 0649908 1594065991.60 151.5032 59.9996 32.0000 1.9478 1.9497 406.7706 407.2684 0.0768 -1.0000 -1.0000 0649970 1594065991.70 151.5032 59.9996 32.0000 1.9469 1.9489 406.9598 407.4583 0.0769 -1.0000 -1.0000 0650033 1594065991.80 151.5032 59.9996 32.0000 1.9474 1.9493 406.9950 407.4942 0.0770 -1.0000 -1.0000 0650111 1594065991.90 151.5032 59.9996 32.0000 1.9471 1.9490 406.9656 407.4634 0.0768 -1.0000 -1.0000 0650173 1594065992.00 151.5032 59.9996 32.0000 1.9478 1.9497 406.8936 407.3917 0.0768 -1.0000 -1.0000 0650814 1594065992.10 151.5032 59.9996 32.0000 1.9480 1.9499 406.7744 407.2713 0.0766 -1.0000 -1.0000 0650876 1594065992.20 151.5032 59.9996 32.0000 1.9476 1.9496 406.8126 407.3088 0.0766 -1.0000 -1.0000 0650939 1594065992.30 151.5032 59.9996 32.0000 1.9473 1.9492 406.9842 407.4822 0.0768 -1.0000 -1.0000 0651017 1594065992.40 151.5032 59.9996 32.0000 1.9476 1.9496 407.0173 407.5158 0.0769 -1.0000 -1.0000 0651079 1594065992.50 151.5032 59.9996 32.0000 1.9480 1.9499 406.7693 407.2656 0.0765 -1.0000 -1.0000 0651157 1594065992.60 151.5171 59.9996 32.0000 1.9480 1.9499 406.7606 407.2573 0.0767 -1.0000 -1.0000 0651236 1594065992.70 151.5195 59.9996 32.0000 1.9482 1.9502 406.9224 407.4207 0.0768 -1.0000 -1.0000 0651298 1594065992.80 151.5195 59.9996 32.0000 1.9473 1.9493 406.9353 407.4325 0.0766 -1.0000 -1.0000 0651360 1594065992.90 151.5195 59.9996 32.0000 1.9472 1.9491 406.8768 407.3733 0.0766 -1.0000 -1.0000 0651423 1594065993.00 151.5195 59.9996 32.0000 1.9480 1.9500 406.8850 407.3822 0.0767 -1.0000 -1.0000 0651767 1594065993.10 151.5210 59.9996 32.0000 1.9479 1.9498 406.8716 407.3688 0.0767 -1.0000 -1.0000 0651829 1594065993.20 151.5381 59.9996 32.0000 1.9487 1.9506 406.7192 407.2163 0.0767 -1.0000 -1.0000 0651892 1594065993.30 151.5936 59.9996 32.0000 1.9473 1.9493 406.8763 407.3735 0.0766 -1.0000 -1.0000 0651954 1594065993.40 151.5798 59.9996 32.0000 1.9475 1.9495 406.9953 407.4934 0.0768 -1.0000 -1.0000 0652032 1594065993.50 151.5798 59.9996 32.0000 1.9481 1.9501 406.9856 407.4830 0.0767 -1.0000 -1.0000 0652095 1594065993.60 151.5798 59.9996 32.0000 1.9480 1.9500 406.8779 407.3755 0.0767 -1.0000 -1.0000 0652157 1594065993.70 151.5601 59.9996 32.0000 1.9475 1.9494 406.8307 407.3284 0.0768 -1.0000 -1.0000 0652220 1594065993.80 151.5601 59.9996 32.0000 1.9473 1.9492 406.9987 407.4961 0.0767 -1.0000 -1.0000 0652298 1594065993.90 151.5601 59.9996 32.0000 1.9474 1.9494 406.9804 407.4785 0.0768 -1.0000 -1.0000 0652360 1594065994.00 151.5601 59.9996 32.0000 1.9471 1.9490 406.8953 407.3937 0.0768 -1.0000 -1.0000 0652595 1594065994.10 151.5601 59.9996 32.0000 1.9481 1.9501 406.7948 407.2929 0.0768 -1.0000 -1.0000 0652657 1594065994.20 151.5461 59.9996 32.0000 1.9474 1.9494 406.8271 407.3250 0.0767 -1.0000 -1.0000 0652720 1594065994.30 151.5311 59.9996 32.0000 1.9471 1.9490 406.8751 407.3723 0.0766 -1.0000 -1.0000 0652782 1594065994.40 151.5311 59.9996 32.0000 1.9467 1.9487 406.9408 407.4386 0.0767 -1.0000 -1.0000 0652860 1594065994.50 151.5311 59.9996 32.0000 1.9470 1.9489 406.9217 407.4192 0.0767 -1.0000 -1.0000 0652923 1594065994.60 151.5311 59.9996 32.0000 1.9482 1.9501 406.8470 407.3452 0.0769 -1.0000 -1.0000 0653110 1594065994.70 151.5311 59.9996 32.0000 1.9481 1.9500 406.7723 407.2709 0.0769 -1.0000 -1.0000 0653173 1594065994.80 151.5294 60.0000 32.0000 1.9465 1.9484 406.9338 407.4322 0.0768 -1.0000 -1.0000 0653235 1594065994.90 151.5272 60.0005 32.0000 1.9473 1.9493 406.9809 407.4787 0.0767 -1.0000 -1.0000 0653313 1594065995.00 151.5272 60.0005 32.0000 1.9473 1.9492 406.9181 407.4164 0.0768 -1.0000 -1.0000 0653376 1594065995.10 151.5272 60.0005 32.0000 1.9480 1.9500 406.7780 407.2746 0.0767 -1.0000 -1.0000 0653610 1594065995.20 151.5272 60.0005 32.0000 1.9482 1.9502 406.7846 407.2830 0.0769 -1.0000 -1.0000 0653688 1594065995.30 151.5272 60.0005 32.0000 1.9475 1.9494 406.8535 407.3514 0.0768 -1.0000 -1.0000 0653735 1594065995.40 151.4811 60.0005 32.0000 1.9468 1.9487 406.9902 407.4893 0.0769 -1.0000 -1.0000 0653813 1594065995.50 151.4811 60.0005 32.0000 1.9470 1.9489 406.9652 407.4633 0.0767 -1.0000 -1.0000 0653876 1594065995.60 151.4811 60.0005 32.0000 1.9483 1.9503 406.8476 407.3461 0.0768 -1.0000 -1.0000 0654063 1594065995.70 151.4811 60.0005 32.0000 1.9478 1.9497 406.8167 407.3144 0.0769 -1.0000 -1.0000 0654126 1594065995.80 151.4811 60.0005 32.0000 1.9482 1.9501 406.7546 407.2528 0.0768 -1.0000 -1.0000 0654204 1594065995.90 151.4775 60.0005 32.0000 1.9479 1.9498 406.9812 407.4791 0.0767 -1.0000 -1.0000 0654266 1594065996.00 151.4465 60.0005 32.0000 1.9475 1.9495 406.9363 407.4333 0.0766 -1.0000 -1.0000 0654329 1594065996.10 151.4465 60.0005 32.0000 1.9486 1.9505 406.9012 407.3982 0.0766 -1.0000 -1.0000 0654610 1594065996.20 151.4465 60.0005 32.0000 1.9482 1.9501 406.8594 407.3563 0.0767 -1.0000 -1.0000 0654672 1594065996.30 151.4465 60.0005 32.0000 1.9478 1.9498 406.9842 407.4826 0.0768 -1.0000 -1.0000 0654735 1594065996.40 151.4465 60.0005 32.0000 1.9466 1.9486 407.0439 407.5421 0.0768 -1.0000 -1.0000 0654813 1594065996.50 151.4479 60.0005 32.0000 1.9473 1.9493 407.0550 407.5529 0.0767 -1.0000 -1.0000 0654875 1594065996.60 151.4490 60.0005 32.0000 1.9476 1.9495 406.9332 407.4310 0.0768 -1.0000 -1.0000 0655156 1594065996.70 151.4490 60.0005 32.0000 1.9489 1.9509 406.8013 407.2993 0.0767 -1.0000 -1.0000 0655219 1594065996.80 151.4490 60.0005 32.0000 1.9485 1.9504 406.8111 407.3081 0.0766 -1.0000 -1.0000 0655281 1594065996.90 151.4490 60.0005 32.0000 1.9481 1.9500 406.9069 407.4045 0.0767 -1.0000 -1.0000 0655359 1594065997.00 151.4490 60.0005 32.0000 1.9478 1.9497 406.9461 407.4434 0.0767 -1.0000 -1.0000 0655422 1594065997.10 151.4831 60.0005 32.0000 1.9479 1.9499 406.8989 407.3965 0.0768 -1.0000 -1.0000 0655594 1594065997.20 151.4831 60.0005 32.0000 1.9485 1.9504 406.7008 407.1982 0.0768 -1.0000 -1.0000 0655672 1594065997.30 151.4831 60.0005 32.0000 1.9490 1.9509 406.7656 407.2633 0.0767 -1.0000 -1.0000 0655734 1594065997.40 151.4831 60.0005 32.0000 1.9474 1.9493 406.9555 407.4527 0.0767 -1.0000 -1.0000 0655782 1594065997.50 151.4831 60.0005 32.0000 1.9474 1.9494 407.1013 407.5989 0.0767 -1.0000 -1.0000 0655859 1594065997.60 151.4886 60.0005 32.0000 1.9473 1.9492 407.1234 407.6214 0.0767 -1.0000 -1.0000 0656297 1594065997.70 151.5212 60.0005 32.0000 1.9470 1.9490 406.9805 407.4785 0.0768 -1.0000 -1.0000 0656359 1594065997.80 151.5212 60.0005 32.0000 1.9483 1.9503 406.8249 407.3225 0.0767 -1.0000 -1.0000 0656438 1594065997.90 151.5212 60.0005 32.0000 1.9481 1.9500 406.8510 407.3483 0.0767 -1.0000 -1.0000 0656500 1594065998.00 151.5212 60.0005 32.0000 1.9474 1.9494 406.8986 407.3964 0.0767 -1.0000 -1.0000 0656562 1594065998.10 151.5212 60.0005 32.0000 1.9471 1.9491 407.0286 407.5256 0.0766 -1.0000 -1.0000 0656797 1594065998.20 151.4829 60.0005 32.0000 1.9479 1.9498 406.7906 407.2878 0.0767 -1.0000 -1.0000 0656859 1594065998.30 151.4829 60.0005 32.0000 1.9485 1.9504 406.7699 407.2672 0.0766 -1.0000 -1.0000 0656922 1594065998.40 151.4829 60.0005 32.0000 1.9477 1.9497 406.7626 407.2600 0.0767 -1.0000 -1.0000 0657000 1594065998.50 151.4829 60.0005 32.0000 1.9470 1.9490 406.9567 407.4546 0.0767 -1.0000 -1.0000 0657062 1594065998.60 151.4829 60.0005 32.0000 1.9474 1.9494 406.9000 407.3976 0.0767 -1.0000 -1.0000 0657140 1594065998.70 151.4829 60.0005 32.0000 1.9477 1.9497 406.8644 407.3625 0.0768 -1.0000 -1.0000 0657203 1594065998.80 151.4829 60.0005 32.0000 1.9484 1.9503 406.7528 407.2499 0.0767 -1.0000 -1.0000 0657265 1594065998.90 151.4829 60.0005 32.0000 1.9477 1.9497 406.8209 407.3177 0.0766 -1.0000 -1.0000 0657328 1594065999.00 151.4829 60.0005 32.0000 1.9481 1.9501 407.0374 407.5363 0.0769 -1.0000 -1.0000 0657390 1594065999.10 151.5741 60.0005 32.0000 1.9476 1.9496 406.9884 407.4868 0.0768 -1.0000 -1.0000 0657453 1594065999.20 151.5796 60.0005 32.0000 1.9483 1.9503 406.9473 407.4452 0.0767 -1.0000 -1.0000 0657531 1594065999.30 151.5151 60.0005 32.0000 1.9482 1.9502 406.9081 407.4052 0.0766 -1.0000 -1.0000 0657593 1594065999.40 151.5151 60.0005 32.0000 1.9479 1.9499 406.9075 407.4050 0.0767 -1.0000 -1.0000 0657656 1594065999.50 151.5151 60.0005 32.0000 1.9467 1.9487 406.9164 407.4137 0.0766 -1.0000 -1.0000 0657734 1594065999.60 151.5151 60.0005 32.0000 1.9469 1.9489 406.9609 407.4584 0.0767 -1.0000 -1.0000 0657797 1594065999.70 151.5151 60.0005 32.0000 1.9483 1.9503 406.8628 407.3608 0.0768 -1.0000 -1.0000 0657859 1594065999.80 151.5151 60.0005 32.0000 1.9483 1.9503 406.8385 407.3366 0.0768 -1.0000 -1.0000 0657922 1594065999.90 151.5198 60.0003 32.0000 1.9484 1.9504 406.8590 407.3582 0.0770 -1.0000 -1.0000 0657984 1594066000.00 151.5198 60.0003 32.0000 1.9475 1.9495 406.9091 407.4074 0.0768 -1.0000 -1.0000 0658046 1594066000.10 151.5198 60.0003 32.0000 1.9471 1.9491 406.9163 407.4136 0.0767 -1.0000 -1.0000 0658125 1594066000.20 151.5198 60.0003 32.0000 1.9476 1.9495 406.9481 407.4460 0.0767 -1.0000 -1.0000 0658343 1594066000.30 151.5198 60.0003 32.0000 1.9481 1.9501 406.9181 407.4163 0.0768 -1.0000 -1.0000 0658406 1594066000.40 151.5453 60.0003 32.0000 1.9485 1.9504 406.8221 407.3202 0.0768 -1.0000 -1.0000 0658484 1594066000.50 151.5474 60.0003 32.0000 1.9470 1.9490 406.8809 407.3789 0.0768 -1.0000 -1.0000 0658546 1594066000.60 151.5474 60.0003 32.0000 1.9469 1.9489 406.9597 407.4584 0.0768 -1.0000 -1.0000 0658624 1594066000.70 151.5474 60.0003 32.0000 1.9473 1.9493 406.9565 407.4536 0.0767 -1.0000 -1.0000 0659374 1594066000.80 151.5474 60.0003 32.0000 1.9481 1.9501 406.7964 407.2943 0.0768 -1.0000 -1.0000 0659437 1594066000.90 151.5474 60.0003 32.0000 1.9474 1.9493 406.8435 407.3406 0.0766 -1.0000 -1.0000 0659499 1594066001.00 151.5494 60.0003 32.0000 1.9473 1.9493 406.8778 407.3755 0.0767 -1.0000 -1.0000 0659562 1594066001.10 151.5494 60.0003 32.0000 1.9466 1.9486 406.9806 407.4779 0.0766 -1.0000 -1.0000 0659624 1594066001.20 151.5494 60.0003 32.0000 1.9471 1.9491 406.8991 407.3964 0.0767 -1.0000 -1.0000 0659702 1594066001.30 151.5494 60.0003 32.0000 1.9486 1.9505 406.7408 407.2383 0.0767 -1.0000 -1.0000 0659765 1594066001.40 151.5494 60.0003 32.0000 1.9477 1.9497 406.7555 407.2524 0.0766 -1.0000 -1.0000 0659827 1594066001.50 151.5323 60.0003 32.0000 1.9475 1.9494 406.7342 407.2316 0.0767 -1.0000 -1.0000 0659905 1594066001.60 151.5323 60.0003 32.0000 1.9467 1.9487 407.0006 407.4978 0.0766 -1.0000 -1.0000 0659968 1594066001.70 151.5323 60.0003 32.0000 1.9467 1.9487 406.9575 407.4546 0.0767 -1.0000 -1.0000 0700140 1594066001.80 151.5323 60.0003 32.0000 1.9475 1.9495 406.8992 407.3976 0.0769 -1.0000 -1.0000 0700218 1594066001.90 151.5323 60.0003 32.0000 1.9472 1.9492 406.7659 407.2643 0.0768 -1.0000 -1.0000 0700281 1594066002.00 151.5206 60.0003 32.0000 1.9478 1.9498 406.7219 407.2193 0.0767 -1.0000 -1.0000 0700343 1594066002.10 151.5195 60.0003 32.0000 1.9475 1.9495 406.8359 407.3337 0.0768 -1.0000 -1.0000 0700421 1594066002.20 151.5195 60.0003 32.0000 1.9470 1.9490 406.9410 407.4386 0.0767 -1.0000 -1.0000 0700593 1594066002.30 151.5195 60.0003 32.0000 1.9477 1.9497 406.9497 407.4475 0.0767 -1.0000 -1.0000 0700655 1594066002.40 151.5195 60.0003 32.0000 1.9479 1.9498 406.8058 407.3035 0.0768 -1.0000 -1.0000 0700734 1594066002.50 151.5195 60.0003 32.0000 1.9477 1.9496 406.7921 407.2901 0.0768 -1.0000 -1.0000 0700796 1594066002.60 151.5669 60.0003 32.0000 1.9476 1.9495 406.8182 407.3163 0.0768 -1.0000 -1.0000 0700858 1594066002.70 151.5669 60.0003 32.0000 1.9473 1.9493 406.8999 407.3975 0.0766 -1.0000 -1.0000 0701140 1594066002.80 151.5669 60.0003 32.0000 1.9481 1.9501 406.8649 407.3629 0.0768 -1.0000 -1.0000 0701202 1594066002.90 151.5669 60.0003 32.0000 1.9482 1.9502 406.8104 407.3080 0.0768 -1.0000 -1.0000 0701280 1594066003.00 151.5669 60.0003 32.0000 1.9482 1.9501 406.8033 407.3015 0.0768 -1.0000 -1.0000 0701342 1594066003.10 151.4978 60.0003 32.0000 1.9478 1.9497 406.9539 407.4514 0.0767 -1.0000 -1.0000 0701405 1594066003.20 151.4892 60.0003 32.0000 1.9474 1.9494 406.9243 407.4220 0.0767 -1.0000 -1.0000 0701468 1594066003.30 151.4892 60.0003 32.0000 1.9478 1.9497 407.0398 407.5377 0.0767 -1.0000 -1.0000 0701593 1594066003.40 151.4892 60.0003 32.0000 1.9479 1.9498 406.9140 407.4112 0.0767 -1.0000 -1.0000 0701655 1594066003.50 151.4892 60.0003 32.0000 1.9485 1.9505 406.8195 407.3171 0.0768 -1.0000 -1.0000 0701733 1594066003.60 151.4892 60.0003 32.0000 1.9470 1.9490 406.9054 407.4035 0.0768 -1.0000 -1.0000 0701795 1594066003.70 151.4731 60.0003 32.0000 1.9475 1.9495 406.9743 407.4713 0.0766 -1.0000 -1.0000 0701858 1594066003.80 151.4731 60.0003 32.0000 1.9467 1.9487 407.0376 407.5352 0.0767 -1.0000 -1.0000 0702717 1594066003.90 151.4731 60.0003 32.0000 1.9484 1.9503 406.8407 407.3378 0.0767 -1.0000 -1.0000 0702780 1594066004.00 151.4731 60.0003 32.0000 1.9480 1.9499 406.8534 407.3512 0.0768 -1.0000 -1.0000 0702842 1594066004.10 151.4731 60.0003 32.0000 1.9477 1.9496 406.9023 407.4004 0.0768 -1.0000 -1.0000 0702920 1594066004.20 151.4768 60.0003 32.0000 1.9468 1.9487 406.9803 407.4778 0.0767 -1.0000 -1.0000 0702983 1594066004.30 151.4784 60.0003 32.0000 1.9486 1.9506 406.8826 407.3802 0.0768 -1.0000 -1.0000 0703061 1594066004.40 151.4784 60.0003 32.0000 1.9483 1.9502 406.8429 407.3418 0.0770 -1.0000 -1.0000 0703123 1594066004.50 151.4784 60.0003 32.0000 1.9480 1.9500 406.8812 407.3792 0.0768 -1.0000 -1.0000 0703186 1594066004.60 151.4784 60.0003 32.0000 1.9467 1.9487 406.9973 407.4951 0.0767 -1.0000 -1.0000 0703264 1594066004.70 151.4784 60.0003 32.0000 1.9475 1.9495 407.0415 407.5394 0.0768 -1.0000 -1.0000 0703326 1594066004.80 151.4281 60.0009 32.0000 1.9481 1.9501 406.9540 407.4522 0.0767 -1.0000 -1.0000 0703389 1594066004.90 151.4281 60.0009 32.0000 1.9492 1.9511 406.8130 407.3102 0.0767 -1.0000 -1.0000 0703467 1594066005.00 151.4281 60.0009 32.0000 1.9475 1.9495 406.9309 407.4287 0.0767 -1.0000 -1.0000 0703529 1594066005.10 151.4281 60.0009 32.0000 1.9468 1.9488 407.0513 407.5488 0.0766 -1.0000 -1.0000 0703592 1594066005.20 151.4281 60.0009 32.0000 1.9472 1.9492 407.0302 407.5270 0.0766 -1.0000 -1.0000 0703654 1594066005.30 151.4097 60.0009 32.0000 1.9474 1.9493 406.9433 407.4411 0.0768 -1.0000 -1.0000 0703717 1594066005.40 151.4086 60.0009 32.0000 1.9479 1.9498 406.7559 407.2531 0.0767 -1.0000 -1.0000 0703780 1594066005.50 151.4086 60.0009 32.0000 1.9476 1.9496 406.8742 407.3719 0.0768 -1.0000 -1.0000 0703857 1594066005.60 151.4086 60.0009 32.0000 1.9469 1.9489 407.0085 407.5058 0.0766 -1.0000 -1.0000 0703920 1594066005.70 151.4086 60.0009 32.0000 1.9473 1.9492 406.9252 407.4230 0.0768 -1.0000 -1.0000 0703983 1594066005.80 151.4133 60.0009 32.0000 1.9481 1.9501 406.8685 407.3668 0.0768 -1.0000 -1.0000 0704326 1594066005.90 151.4361 60.0009 32.0000 1.9480 1.9499 406.7939 407.2915 0.0767 -1.0000 -1.0000 0704389 1594066006.00 151.4361 60.0009 32.0000 1.9485 1.9504 406.8231 407.3208 0.0768 -1.0000 -1.0000 0704451 1594066006.10 151.4361 60.0009 32.0000 1.9475 1.9495 406.9832 407.4818 0.0769 -1.0000 -1.0000 0704514 1594066006.20 151.4361 60.0009 32.0000 1.9473 1.9493 406.9643 407.4631 0.0768 -1.0000 -1.0000 0704576 1594066006.30 151.4361 60.0009 32.0000 1.9478 1.9498 406.7709 407.2695 0.0769 -1.0000 -1.0000 0704857 1594066006.40 151.4959 60.0009 32.0000 1.9482 1.9502 406.8005 407.2985 0.0768 -1.0000 -1.0000 0704935 1594066006.50 151.4959 60.0009 32.0000 1.9482 1.9502 407.0127 407.5118 0.0769 -1.0000 -1.0000 0704998 1594066006.60 151.4959 60.0009 32.0000 1.9480 1.9500 407.1141 407.6129 0.0768 -1.0000 -1.0000 0705060 1594066006.70 151.4959 60.0009 32.0000 1.9475 1.9494 407.0051 407.5027 0.0767 -1.0000 -1.0000 0705123 1594066006.80 151.4959 60.0009 32.0000 1.9472 1.9492 406.9039 407.4020 0.0768 -1.0000 -1.0000 0705185 1594066006.90 151.4959 60.0009 32.0000 1.9481 1.9501 406.8620 407.3596 0.0767 -1.0000 -1.0000 0706295 1594066007.00 151.5327 60.0009 32.0000 1.9491 1.9510 406.8877 407.3849 0.0767 -1.0000 -1.0000 0706357 1594066007.10 151.5327 60.0009 32.0000 1.9477 1.9497 406.8929 407.3908 0.0768 -1.0000 -1.0000 0706420 1594066007.20 151.5327 60.0009 32.0000 1.9469 1.9488 406.9410 407.4390 0.0767 -1.0000 -1.0000 0706482 1594066007.30 151.5327 60.0009 32.0000 1.9474 1.9494 406.9144 407.4118 0.0767 -1.0000 -1.0000 0706560 1594066007.40 151.5327 60.0009 32.0000 1.9488 1.9508 406.8200 407.3170 0.0767 -1.0000 -1.0000 0706623 1594066007.50 151.5415 60.0009 32.0000 1.9481 1.9500 406.8482 407.3463 0.0768 -1.0000 -1.0000 0706685 1594066007.60 151.5879 60.0009 32.0000 1.9475 1.9495 406.9431 407.4402 0.0767 -1.0000 -1.0000 0706747 1594066007.70 151.5879 60.0009 32.0000 1.9473 1.9493 407.0306 407.5284 0.0767 -1.0000 -1.0000 0706810 1594066007.80 151.5879 60.0009 32.0000 1.9474 1.9494 407.0543 407.5529 0.0769 -1.0000 -1.0000 0706888 1594066007.90 151.5879 60.0009 32.0000 1.9479 1.9498 406.9604 407.4591 0.0768 -1.0000 -1.0000 0706950 1594066008.00 151.5879 60.0009 32.0000 1.9474 1.9494 406.9897 407.4870 0.0767 -1.0000 -1.0000 0707013 1594066008.10 151.5234 60.0009 32.0000 1.9475 1.9494 406.9374 407.4348 0.0767 -1.0000 -1.0000 0707091 1594066008.20 151.5234 60.0009 32.0000 1.9469 1.9488 406.9493 407.4456 0.0765 -1.0000 -1.0000 0707154 1594066008.30 151.5234 60.0009 32.0000 1.9469 1.9488 406.9876 407.4842 0.0767 -1.0000 -1.0000 0707216 1594066008.40 151.5234 60.0009 32.0000 1.9474 1.9494 406.9414 407.4385 0.0766 -1.0000 -1.0000 0707294 1594066008.50 151.5234 60.0009 32.0000 1.9479 1.9498 406.9151 407.4139 0.0769 -1.0000 -1.0000 0707357 1594066008.60 151.4805 60.0009 32.0000 1.9473 1.9493 406.7868 407.2848 0.0768 -1.0000 -1.0000 0707435 1594066008.70 151.4759 60.0009 32.0000 1.9467 1.9486 406.9221 407.4200 0.0768 -1.0000 -1.0000 0707497 1594066008.80 151.4759 60.0009 32.0000 1.9464 1.9483 406.9673 407.4654 0.0768 -1.0000 -1.0000 0707560 1594066008.90 151.4759 60.0009 32.0000 1.9473 1.9493 407.0690 407.5667 0.0767 -1.0000 -1.0000 0707638 1594066009.00 151.4759 60.0009 32.0000 1.9472 1.9492 406.9709 407.4692 0.0768 -1.0000 -1.0000 0707701 1594066009.10 151.4759 60.0009 32.0000 1.9473 1.9493 406.8663 407.3637 0.0767 -1.0000 -1.0000 0707763 1594066009.20 151.4759 60.0009 32.0000 1.9464 1.9484 406.9031 407.4003 0.0767 -1.0000 -1.0000 0707826 1594066009.30 151.4759 60.0009 32.0000 1.9466 1.9486 406.9385 407.4365 0.0768 -1.0000 -1.0000 0707888 1594066009.40 151.4759 60.0009 32.0000 1.9466 1.9485 407.0489 407.5479 0.0769 -1.0000 -1.0000 0707950 1594066009.50 151.4759 60.0009 32.0000 1.9471 1.9491 406.9292 407.4276 0.0768 -1.0000 -1.0000 0708029 1594066009.60 151.4759 60.0009 32.0000 1.9477 1.9497 406.7926 407.2907 0.0768 -1.0000 -1.0000 0708091 1594066009.70 151.4843 60.0005 32.0000 1.9471 1.9491 406.7878 407.2853 0.0768 -1.0000 -1.0000 0708153 1594066009.80 151.4843 60.0005 32.0000 1.9475 1.9495 406.9414 407.4397 0.0767 -1.0000 -1.0000 0708232 1594066009.90 151.4843 60.0005 32.0000 1.9462 1.9482 406.9974 407.4951 0.0768 -1.0000 -1.0000 0708325 1594066010.00 151.4843 60.0005 32.0000 1.9469 1.9488 406.9332 407.4315 0.0768 -1.0000 -1.0000 0708388 1594066010.10 151.4843 60.0005 32.0000 1.9471 1.9490 406.9772 407.4756 0.0769 -1.0000 -1.0000 0708466 1594066010.20 151.4843 60.0005 32.0000 1.9472 1.9492 406.8865 407.3855 0.0769 -1.0000 -1.0000 0708528 1594066010.30 151.4843 60.0005 32.0000 1.9474 1.9493 406.8438 407.3412 0.0767 -1.0000 -1.0000 0708591 1594066010.40 151.4827 60.0005 32.0000 1.9474 1.9494 406.9682 407.4662 0.0768 -1.0000 -1.0000 0708653 1594066010.50 151.4827 60.0005 32.0000 1.9466 1.9485 407.0398 407.5376 0.0767 -1.0000 -1.0000 0709028 1594066010.60 151.4827 60.0005 32.0000 1.9481 1.9500 407.0185 407.5173 0.0769 -1.0000 -1.0000 0709091 1594066010.70 151.4827 60.0005 32.0000 1.9477 1.9497 406.8975 407.3953 0.0767 -1.0000 -1.0000 0709153 1594066010.80 151.4827 60.0005 32.0000 1.9472 1.9491 406.9469 407.4446 0.0767 -1.0000 -1.0000 0709216 1594066010.90 151.4707 60.0005 32.0000 1.9465 1.9485 406.9671 407.4647 0.0767 -1.0000 -1.0000 0709294 1594066011.00 151.4259 60.0005 32.0000 1.9468 1.9488 406.9652 407.4625 0.0766 -1.0000 -1.0000 0709888 1594066011.10 151.4259 60.0005 32.0000 1.9475 1.9495 406.9568 407.4541 0.0767 -1.0000 -1.0000 0709950 1594066011.20 151.4259 60.0005 32.0000 1.9483 1.9502 406.8735 407.3720 0.0769 -1.0000 -1.0000 0710013 1594066011.30 151.4259 60.0005 32.0000 1.9479 1.9499 406.8017 407.3005 0.0769 -1.0000 -1.0000 0710075 1594066011.40 151.4259 60.0005 32.0000 1.9477 1.9497 406.8452 407.3424 0.0766 -1.0000 -1.0000 0710138 1594066011.50 151.4090 60.0005 32.0000 1.9474 1.9493 406.9916 407.4880 0.0766 -1.0000 -1.0000 0710215 1594066011.60 151.4090 60.0005 32.0000 1.9475 1.9495 407.0234 407.5220 0.0768 -1.0000 -1.0000 0710278 1594066011.70 151.4090 60.0005 32.0000 1.9479 1.9498 406.9431 407.4416 0.0769 -1.0000 -1.0000 0710340 1594066011.80 151.4090 60.0005 32.0000 1.9475 1.9495 406.7987 407.2969 0.0768 -1.0000 -1.0000 0710419 1594066011.90 151.4090 60.0005 32.0000 1.9467 1.9487 406.9041 407.4021 0.0767 -1.0000 -1.0000 0710481 1594066012.00 151.4090 60.0005 32.0000 1.9464 1.9484 406.9839 407.4816 0.0768 -1.0000 -1.0000 0710559 1594066012.10 151.4543 60.0005 32.0000 1.9471 1.9490 406.9428 407.4410 0.0768 -1.0000 -1.0000 0710637 1594066012.20 151.4543 60.0005 32.0000 1.9481 1.9501 406.8148 407.3129 0.0768 -1.0000 -1.0000 0710700 1594066012.30 151.4543 60.0005 32.0000 1.9485 1.9504 406.8056 407.3036 0.0768 -1.0000 -1.0000 0710762 1594066012.40 151.4543 60.0005 32.0000 1.9480 1.9499 406.8338 407.3319 0.0768 -1.0000 -1.0000 0710825 1594066012.50 151.4543 60.0005 32.0000 1.9472 1.9492 407.0359 407.5344 0.0769 -1.0000 -1.0000 0710887 1594066012.60 151.4397 60.0005 32.0000 1.9475 1.9494 406.9429 407.4424 0.0770 -1.0000 -1.0000 0710965 1594066012.70 151.4218 60.0005 32.0000 1.9484 1.9504 406.8401 407.3386 0.0768 -1.0000 -1.0000 0711028 1594066012.80 151.4218 60.0005 32.0000 1.9480 1.9500 406.7536 407.2523 0.0769 -1.0000 -1.0000 0711090 1594066012.90 151.4218 60.0005 32.0000 1.9480 1.9500 406.8776 407.3760 0.0768 -1.0000 -1.0000 0711168 1594066013.00 151.4728 60.0005 32.0000 1.9476 1.9495 407.0439 407.5423 0.0768 -1.0000 -1.0000 0711340 1594066013.10 151.4752 60.0005 32.0000 1.9477 1.9496 406.9470 407.4450 0.0768 -1.0000 -1.0000 0711403 1594066013.20 151.4752 60.0005 32.0000 1.9480 1.9500 406.9244 407.4219 0.0767 -1.0000 -1.0000 0711481 1594066013.30 151.4752 60.0005 32.0000 1.9473 1.9492 406.8571 407.3551 0.0767 -1.0000 -1.0000 0711543 1594066013.40 151.4752 60.0005 32.0000 1.9480 1.9500 406.9407 407.4389 0.0769 -1.0000 -1.0000 0711606 1594066013.50 151.4752 60.0005 32.0000 1.9474 1.9494 407.0636 407.5616 0.0767 -1.0000 -1.0000 0711684 1594066013.60 151.4752 60.0005 32.0000 1.9469 1.9489 407.0331 407.5315 0.0768 -1.0000 -1.0000 0711872 1594066013.70 151.4770 60.0005 32.0000 1.9481 1.9501 406.8241 407.3225 0.0769 -1.0000 -1.0000 0711934 1594066013.80 151.5256 60.0005 32.0000 1.9480 1.9500 406.8206 407.3184 0.0767 -1.0000 -1.0000 0711996 1594066013.90 151.5256 60.0005 32.0000 1.9481 1.9500 406.8695 407.3673 0.0768 -1.0000 -1.0000 0712059 1594066014.00 151.5256 60.0005 32.0000 1.9476 1.9496 406.8954 407.3923 0.0766 -1.0000 -1.0000 0712121 1594066014.10 151.5256 60.0005 32.0000 1.9482 1.9502 406.8883 407.3861 0.0768 -1.0000 -1.0000 0713074 1594066014.20 151.5256 60.0005 32.0000 1.9486 1.9506 406.8730 407.3708 0.0767 -1.0000 -1.0000 0713137 1594066014.30 151.5256 60.0005 32.0000 1.9486 1.9505 406.8597 407.3575 0.0768 -1.0000 -1.0000 0713199 1594066014.40 151.4910 60.0005 32.0000 1.9478 1.9498 406.7965 407.2933 0.0767 -1.0000 -1.0000 0713277 1594066014.50 151.4910 60.0005 32.0000 1.9468 1.9488 406.9810 407.4791 0.0768 -1.0000 -1.0000 0713340 1594066014.60 151.4910 60.0005 32.0000 1.9469 1.9489 407.0600 407.5580 0.0767 -1.0000 -1.0000 0713402 1594066014.70 151.4910 60.0005 32.0000 1.9470 1.9489 406.9621 407.4592 0.0767 -1.0000 -1.0000 0713465 1594066014.80 151.4910 60.0005 32.0000 1.9471 1.9491 406.9273 407.4251 0.0767 -1.0000 -1.0000 0713527 1594066014.90 151.4727 60.0010 32.0000 1.9476 1.9495 406.8405 407.3384 0.0768 -1.0000 -1.0000 0713605 1594066015.00 151.4727 60.0010 32.0000 1.9471 1.9491 406.8432 407.3411 0.0768 -1.0000 -1.0000 0713668 1594066015.10 151.4992 60.0010 32.0000 1.9471 1.9491 406.9203 407.4182 0.0767 -1.0000 -1.0000 0714105 1594066015.20 151.4992 60.0010 32.0000 1.9467 1.9486 406.8082 407.3061 0.0768 -1.0000 -1.0000 0714183 1594066015.30 151.4992 60.0010 32.0000 1.9476 1.9496 406.8356 407.3335 0.0768 -1.0000 -1.0000 0714246 1594066015.40 151.5633 60.0010 32.0000 1.9481 1.9501 406.7460 407.2444 0.0769 -1.0000 -1.0000 0714308 1594066015.50 151.5954 60.0010 32.0000 1.9475 1.9494 406.8561 407.3551 0.0769 -1.0000 -1.0000 0714371 1594066015.60 151.5954 60.0010 32.0000 1.9468 1.9488 407.0346 407.5349 0.0771 -1.0000 -1.0000 0714433 1594066015.70 151.5954 60.0010 32.0000 1.9471 1.9491 406.9551 407.4537 0.0769 -1.0000 -1.0000 0714496 1594066015.80 151.5954 60.0010 32.0000 1.9473 1.9493 406.9303 407.4289 0.0768 -1.0000 -1.0000 0714574 1594066015.90 151.5954 60.0010 32.0000 1.9476 1.9495 406.8788 407.3773 0.0769 -1.0000 -1.0000 0714636 1594066016.00 151.5954 60.0010 32.0000 1.9479 1.9498 406.8142 407.3123 0.0768 -1.0000 -1.0000 0714699 1594066016.10 151.5954 60.0010 32.0000 1.9472 1.9492 406.9250 407.4230 0.0768 -1.0000 -1.0000 0714777 1594066016.20 151.5954 60.0010 32.0000 1.9475 1.9494 407.0598 407.5583 0.0768 -1.0000 -1.0000 0714839 1594066016.30 151.5954 60.0010 32.0000 1.9478 1.9498 406.9436 407.4414 0.0767 -1.0000 -1.0000 0714902 1594066016.40 151.5954 60.0010 32.0000 1.9483 1.9503 406.8082 407.3065 0.0769 -1.0000 -1.0000 0714964 1594066016.50 151.5954 60.0010 32.0000 1.9473 1.9493 406.9334 407.4321 0.0768 -1.0000 -1.0000 0715027 1594066016.60 151.4825 60.0010 32.0000 1.9474 1.9493 406.9974 407.4943 0.0767 -1.0000 -1.0000 0716089 1594066016.70 151.4825 60.0010 32.0000 1.9481 1.9501 407.0081 407.5063 0.0768 -1.0000 -1.0000 0716151 1594066016.80 151.4825 60.0010 32.0000 1.9484 1.9503 406.9505 407.4486 0.0768 -1.0000 -1.0000 0716214 1594066016.90 151.4825 60.0010 32.0000 1.9477 1.9497 406.6557 407.1531 0.0767 -1.0000 -1.0000 0716292 1594066017.00 151.4825 60.0010 32.0000 1.9481 1.9500 406.7664 407.2638 0.0767 -1.0000 -1.0000 0716355 1594066017.10 151.4825 60.0010 32.0000 1.9471 1.9491 406.9696 407.4674 0.0768 -1.0000 -1.0000 0716417 1594066017.20 151.4825 60.0010 32.0000 1.9477 1.9497 407.0985 407.5962 0.0767 -1.0000 -1.0000 0716480 1594066017.30 151.4825 60.0010 32.0000 1.9481 1.9500 407.0315 407.5299 0.0768 -1.0000 -1.0000 0716542 1594066017.40 151.4825 60.0010 32.0000 1.9477 1.9496 406.9091 407.4067 0.0767 -1.0000 -1.0000 0716604 1594066017.50 151.4825 60.0010 32.0000 1.9471 1.9490 406.9130 407.4109 0.0768 -1.0000 -1.0000 0716683 1594066017.60 151.4825 60.0010 32.0000 1.9468 1.9488 407.0245 407.5225 0.0768 -1.0000 -1.0000 0716745 1594066017.70 151.4825 60.0010 32.0000 1.9475 1.9495 407.0319 407.5299 0.0767 -1.0000 -1.0000 0716808 1594066017.80 151.5210 60.0010 32.0000 1.9479 1.9498 406.9375 407.4351 0.0767 -1.0000 -1.0000 0716886 1594066017.90 151.5210 60.0010 32.0000 1.9485 1.9505 406.8526 407.3490 0.0766 -1.0000 -1.0000 0716948 1594066018.00 151.5210 60.0010 32.0000 1.9479 1.9499 406.8055 407.3025 0.0767 -1.0000 -1.0000 0717011 1594066018.10 151.5210 60.0010 32.0000 1.9483 1.9503 406.8981 407.3964 0.0768 -1.0000 -1.0000 0717089 1594066018.20 151.5210 60.0010 32.0000 1.9477 1.9497 406.9714 407.4700 0.0769 -1.0000 -1.0000 0717151 1594066018.30 151.4518 60.0010 32.0000 1.9474 1.9494 407.0337 407.5317 0.0767 -1.0000 -1.0000 0717214 1594066018.40 151.4158 60.0010 32.0000 1.9487 1.9507 406.8782 407.3761 0.0768 -1.0000 -1.0000 0717276 1594066018.50 151.4158 60.0010 32.0000 1.9473 1.9493 406.7361 407.2342 0.0768 -1.0000 -1.0000 0717339 1594066018.60 151.4158 60.0010 32.0000 1.9483 1.9502 406.8687 407.3669 0.0769 -1.0000 -1.0000 0717417 1594066018.70 151.4158 60.0010 32.0000 1.9476 1.9496 406.9851 407.4845 0.0770 -1.0000 -1.0000 0717479 1594066018.80 151.4158 60.0010 32.0000 1.9478 1.9497 406.9124 407.4099 0.0767 -1.0000 -1.0000 0717542 1594066018.90 151.4233 60.0010 32.0000 1.9477 1.9496 406.8743 407.3722 0.0768 -1.0000 -1.0000 0717620 1594066019.00 151.4609 60.0010 32.0000 1.9478 1.9498 406.8855 407.3830 0.0766 -1.0000 -1.0000 0717683 1594066019.10 151.4609 60.0010 32.0000 1.9482 1.9501 406.9237 407.4212 0.0767 -1.0000 -1.0000 0717745 1594066019.20 151.4609 60.0010 32.0000 1.9471 1.9491 406.9809 407.4787 0.0768 -1.0000 -1.0000 0717823 1594066019.30 151.4609 60.0010 32.0000 1.9478 1.9498 407.0797 407.5787 0.0769 -1.0000 -1.0000 0717886 1594066019.40 151.4609 60.0010 32.0000 1.9486 1.9505 406.8348 407.3328 0.0768 -1.0000 -1.0000 0717948 1594066019.50 151.5245 60.0008 32.0000 1.9479 1.9499 406.8127 407.3106 0.0767 -1.0000 -1.0000 0718026 1594066019.60 151.5417 60.0007 32.0000 1.9483 1.9502 406.8523 407.3505 0.0768 -1.0000 -1.0000 0718104 1594066019.70 151.5417 60.0007 32.0000 1.9471 1.9491 406.9452 407.4432 0.0768 -1.0000 -1.0000 0718167 1594066019.80 151.5225 60.0007 32.0000 1.9475 1.9494 407.0719 407.5704 0.0768 -1.0000 -1.0000 0718229 1594066019.90 151.5107 60.0007 32.0000 1.9480 1.9499 406.9133 407.4111 0.0767 -1.0000 -1.0000 0718292 1594066020.00 151.5107 60.0007 32.0000 1.9483 1.9503 406.8350 407.3335 0.0768 -1.0000 -1.0000 0718354 1594066020.10 151.5107 60.0007 32.0000 1.9485 1.9504 406.8418 407.3393 0.0767 -1.0000 -1.0000 0718432 1594066020.20 151.5107 60.0007 32.0000 1.9477 1.9496 407.0020 407.4993 0.0766 -1.0000 -1.0000 0719338 1594066020.30 151.5107 60.0007 32.0000 1.9476 1.9496 407.1751 407.6726 0.0766 -1.0000 -1.0000 0719417 1594066020.40 151.5107 60.0007 32.0000 1.9477 1.9497 407.0218 407.5185 0.0766 -1.0000 -1.0000 0719494 1594066020.50 151.5107 60.0007 32.0000 1.9485 1.9504 406.8359 407.3341 0.0769 -1.0000 -1.0000 0719557 1594066020.60 151.5107 60.0007 32.0000 1.9485 1.9505 406.8455 407.3437 0.0768 -1.0000 -1.0000 0719620 1594066020.70 151.5107 60.0007 32.0000 1.9484 1.9504 406.9553 407.4533 0.0768 -1.0000 -1.0000 0719682 1594066020.80 151.5107 60.0007 32.0000 1.9478 1.9498 407.0412 407.5391 0.0767 -1.0000 -1.0000 0719744 1594066020.90 151.5199 60.0007 32.0000 1.9483 1.9502 406.8527 407.3506 0.0768 -1.0000 -1.0000 0719823 1594066021.00 151.5199 60.0007 32.0000 1.9487 1.9507 406.8094 407.3077 0.0768 -1.0000 -1.0000 0719885 1594066021.10 151.5199 60.0007 32.0000 1.9482 1.9502 406.8129 407.3107 0.0767 -1.0000 -1.0000 0719947 1594066021.20 151.5199 60.0007 32.0000 1.9476 1.9496 406.9615 407.4579 0.0766 -1.0000 -1.0000 0720026 1594066021.30 151.5199 60.0007 32.0000 1.9473 1.9492 407.1373 407.6356 0.0768 -1.0000 -1.0000 0720088 1594066021.40 151.5342 60.0007 32.0000 1.9474 1.9494 406.9621 407.4595 0.0767 -1.0000 -1.0000 0720151 1594066021.50 151.5392 60.0007 32.0000 1.9476 1.9495 406.9038 407.4011 0.0766 -1.0000 -1.0000 0720229 1594066021.60 151.5392 60.0007 32.0000 1.9477 1.9496 406.7079 407.2052 0.0768 -1.0000 -1.0000 0720291 1594066021.70 151.5392 60.0007 32.0000 1.9473 1.9493 406.9340 407.4327 0.0768 -1.0000 -1.0000 0720354 1594066021.80 151.5392 60.0007 32.0000 1.9475 1.9495 407.0492 407.5462 0.0767 -1.0000 -1.0000 0720416 1594066021.90 151.5392 60.0007 32.0000 1.9474 1.9493 407.1196 407.6186 0.0768 -1.0000 -1.0000 0720479 1594066022.00 151.5815 60.0007 32.0000 1.9478 1.9497 406.9025 407.4004 0.0768 -1.0000 -1.0000 0720541 1594066022.10 151.5815 60.0007 32.0000 1.9482 1.9501 406.7719 407.2698 0.0768 -1.0000 -1.0000 0720619 1594066022.20 151.5703 60.0007 32.0000 1.9478 1.9497 406.9049 407.4032 0.0768 -1.0000 -1.0000 0720900 1594066022.30 151.5795 60.0007 32.0000 1.9473 1.9493 407.0033 407.5010 0.0767 -1.0000 -1.0000 0720963 1594066022.40 151.5795 60.0007 32.0000 1.9476 1.9496 407.0037 407.5016 0.0767 -1.0000 -1.0000 0721025 1594066022.50 151.5795 60.0007 32.0000 1.9477 1.9496 406.8084 407.3053 0.0767 -1.0000 -1.0000 0721088 1594066022.60 151.5795 60.0007 32.0000 1.9475 1.9495 406.8130 407.3111 0.0768 -1.0000 -1.0000 0721166 1594066022.70 151.5795 60.0007 32.0000 1.9475 1.9495 406.7689 407.2660 0.0766 -1.0000 -1.0000 0721228 1594066022.80 151.5795 60.0007 32.0000 1.9473 1.9493 406.9463 407.4460 0.0769 -1.0000 -1.0000 0721353 1594066022.90 151.5795 60.0007 32.0000 1.9471 1.9490 407.0435 407.5419 0.0768 -1.0000 -1.0000 0721416 1594066023.00 151.5795 60.0007 32.0000 1.9471 1.9491 407.0043 407.5025 0.0768 -1.0000 -1.0000 0721478 1594066023.10 151.5680 60.0007 32.0000 1.9475 1.9495 406.9254 407.4228 0.0767 -1.0000 -1.0000 0721541 1594066023.20 151.5680 60.0007 32.0000 1.9476 1.9495 406.8558 407.3530 0.0766 -1.0000 -1.0000 0721619 1594066023.30 151.5680 60.0007 32.0000 1.9477 1.9496 406.9910 407.4883 0.0767 -1.0000 -1.0000 0721838 1594066023.40 151.5680 60.0007 32.0000 1.9475 1.9494 406.9728 407.4704 0.0767 -1.0000 -1.0000 0721916 1594066023.50 151.5680 60.0007 32.0000 1.9468 1.9488 407.0130 407.5112 0.0768 -1.0000 -1.0000 0721978 1594066023.60 151.5680 60.0007 32.0000 1.9470 1.9489 406.9746 407.4737 0.0770 -1.0000 -1.0000 0722041 1594066023.70 151.5614 60.0007 32.0000 1.9482 1.9501 406.7968 407.2956 0.0769 -1.0000 -1.0000 0722119 1594066023.80 151.5037 60.0007 32.0000 1.9474 1.9494 406.7117 407.2098 0.0769 -1.0000 -1.0000 0722462 1594066023.90 151.5037 60.0007 32.0000 1.9468 1.9487 406.9060 407.4030 0.0766 -1.0000 -1.0000 0722525 1594066024.00 151.5037 60.0007 32.0000 1.9467 1.9487 407.0014 407.5000 0.0768 -1.0000 -1.0000 0722587 1594066024.10 151.5037 60.0007 32.0000 1.9466 1.9485 407.0413 407.5395 0.0768 -1.0000 -1.0000 0722666 1594066024.20 151.5037 60.0007 32.0000 1.9468 1.9487 406.9391 407.4370 0.0767 -1.0000 -1.0000 0722728 1594066024.30 151.3973 60.0007 32.0000 1.9471 1.9490 406.8443 407.3418 0.0767 -1.0000 -1.0000 0723103 1594066024.40 151.3973 60.0007 32.0000 1.9472 1.9492 406.9130 407.4111 0.0768 -1.0000 -1.0000 0723181 1594066024.50 151.3973 60.0007 32.0000 1.9471 1.9490 407.0527 407.5506 0.0767 -1.0000 -1.0000 0723244 1594066024.60 151.3973 60.0007 32.0000 1.9466 1.9485 406.9976 407.4957 0.0767 -1.0000 -1.0000 0723322 1594066024.70 151.3973 60.0007 32.0000 1.9472 1.9491 406.8098 407.3067 0.0766 -1.0000 -1.0000 0723384 1594066024.80 151.3973 60.0007 32.0000 1.9475 1.9495 406.8101 407.3071 0.0766 -1.0000 -1.0000 0723447 1594066024.90 151.3963 60.0008 32.0000 1.9471 1.9490 406.9496 407.4464 0.0766 -1.0000 -1.0000 0723509 1594066025.00 151.3954 60.0009 32.0000 1.9468 1.9488 407.0066 407.5036 0.0766 -1.0000 -1.0000 0723572 1594066025.10 151.3954 60.0009 32.0000 1.9470 1.9490 407.1524 407.6504 0.0768 -1.0000 -1.0000 0723634 1594066025.20 151.3954 60.0009 32.0000 1.9473 1.9493 407.0587 407.5572 0.0768 -1.0000 -1.0000 0723712 1594066025.30 151.3954 60.0009 32.0000 1.9470 1.9490 406.9664 407.4652 0.0770 -1.0000 -1.0000 0723775 1594066025.40 151.3954 60.0009 32.0000 1.9471 1.9490 406.7459 407.2439 0.0768 -1.0000 -1.0000 0723837 1594066025.50 151.4511 60.0009 32.0000 1.9473 1.9493 406.9145 407.4125 0.0768 -1.0000 -1.0000 0723916 1594066025.60 151.4511 60.0009 32.0000 1.9474 1.9493 406.9496 407.4477 0.0767 -1.0000 -1.0000 0723962 1594066025.70 151.4511 60.0009 32.0000 1.9470 1.9490 407.0084 407.5061 0.0767 -1.0000 -1.0000 0724025 1594066025.80 151.4511 60.0009 32.0000 1.9484 1.9503 406.8726 407.3703 0.0768 -1.0000 -1.0000 0724103 1594066025.90 151.4511 60.0009 32.0000 1.9484 1.9504 406.8592 407.3574 0.0768 -1.0000 -1.0000 0724165 1594066026.00 151.4695 60.0009 32.0000 1.9477 1.9497 406.8829 407.3802 0.0767 -1.0000 -1.0000 0724228 1594066026.10 151.4695 60.0009 32.0000 1.9470 1.9489 406.9934 407.4920 0.0768 -1.0000 -1.0000 0724306 1594066026.20 151.4695 60.0009 32.0000 1.9465 1.9485 407.0754 407.5731 0.0766 -1.0000 -1.0000 0724369 1594066026.30 151.4695 60.0009 32.0000 1.9479 1.9498 406.9882 407.4852 0.0766 -1.0000 -1.0000 0724634 1594066026.40 151.4695 60.0009 32.0000 1.9486 1.9506 406.9171 407.4152 0.0768 -1.0000 -1.0000 0724712 1594066026.50 151.4695 60.0009 32.0000 1.9483 1.9502 406.9275 407.4247 0.0766 -1.0000 -1.0000 0724774 1594066026.60 151.4719 60.0009 32.0000 1.9471 1.9491 406.8958 407.3946 0.0769 -1.0000 -1.0000 0724853 1594066026.70 151.4843 60.0009 32.0000 1.9465 1.9484 407.0288 407.5262 0.0767 -1.0000 -1.0000 0724915 1594066026.80 151.4843 60.0009 32.0000 1.9465 1.9484 407.0316 407.5294 0.0767 -1.0000 -1.0000 0725649 1594066026.90 151.4843 60.0009 32.0000 1.9485 1.9505 406.9412 407.4400 0.0769 -1.0000 -1.0000 0725728 1594066027.00 151.4843 60.0009 32.0000 1.9477 1.9497 406.7888 407.2870 0.0768 -1.0000 -1.0000 0725790 1594066027.10 151.4843 60.0009 32.0000 1.9480 1.9500 406.8443 407.3425 0.0768 -1.0000 -1.0000 0725852 1594066027.20 151.4944 60.0009 32.0000 1.9477 1.9496 406.9203 407.4176 0.0767 -1.0000 -1.0000 0725915 1594066027.30 151.4944 60.0009 32.0000 1.9470 1.9490 407.0996 407.5973 0.0767 -1.0000 -1.0000 0725978 1594066027.40 151.4944 60.0009 32.0000 1.9472 1.9492 407.0207 407.5188 0.0768 -1.0000 -1.0000 0726040 1594066027.50 151.4944 60.0009 32.0000 1.9479 1.9499 406.8915 407.3885 0.0766 -1.0000 -1.0000 0726118 1594066027.60 151.4944 60.0009 32.0000 1.9476 1.9496 406.8417 407.3390 0.0767 -1.0000 -1.0000 0726180 1594066027.70 151.5004 60.0009 32.0000 1.9467 1.9487 406.9852 407.4838 0.0768 -1.0000 -1.0000 0726243 1594066027.80 151.5062 60.0009 32.0000 1.9467 1.9487 406.9680 407.4662 0.0768 -1.0000 -1.0000 0726321 1594066027.90 151.5062 60.0009 32.0000 1.9482 1.9501 406.8783 407.3765 0.0768 -1.0000 -1.0000 0726602 1594066028.00 151.5062 60.0009 32.0000 1.9479 1.9499 406.8312 407.3296 0.0769 -1.0000 -1.0000 0726665 1594066028.10 151.5513 60.0009 32.0000 1.9478 1.9498 406.7821 407.2800 0.0768 -1.0000 -1.0000 0726743 1594066028.20 151.5533 60.0009 32.0000 1.9476 1.9496 406.9025 407.3998 0.0766 -1.0000 -1.0000 0726805 1594066028.30 151.5277 60.0009 32.0000 1.9462 1.9482 406.9899 407.4872 0.0768 -1.0000 -1.0000 0726868 1594066028.40 151.5277 60.0009 32.0000 1.9477 1.9497 406.8972 407.3951 0.0767 -1.0000 -1.0000 0727118 1594066028.50 151.5277 60.0009 32.0000 1.9480 1.9499 406.8107 407.3089 0.0768 -1.0000 -1.0000 0727180 1594066028.60 151.5277 60.0009 32.0000 1.9477 1.9496 406.7693 407.2663 0.0767 -1.0000 -1.0000 0727258 1594066028.70 151.5277 60.0009 32.0000 1.9477 1.9497 406.8123 407.3102 0.0768 -1.0000 -1.0000 0727305 1594066028.80 151.5324 60.0009 32.0000 1.9471 1.9490 406.9037 407.4021 0.0768 -1.0000 -1.0000 0727383 1594066028.90 151.5377 60.0009 32.0000 1.9480 1.9500 406.9569 407.4551 0.0768 -1.0000 -1.0000 0727446 1594066029.00 151.5377 60.0009 32.0000 1.9479 1.9498 406.8253 407.3236 0.0768 -1.0000 -1.0000 0727508 1594066029.10 151.5377 60.0009 32.0000 1.9475 1.9494 406.8516 407.3474 0.0764 -1.0000 -1.0000 0727571 1594066029.20 151.5377 60.0009 32.0000 1.9476 1.9495 406.9093 407.4068 0.0767 -1.0000 -1.0000 0727649 1594066029.30 151.5377 60.0009 32.0000 1.9470 1.9490 406.9597 407.4572 0.0766 -1.0000 -1.0000 0727711 1594066029.40 151.5377 60.0009 32.0000 1.9470 1.9490 407.0009 407.4992 0.0768 -1.0000 -1.0000 0727883 1594066029.50 151.5575 60.0009 32.0000 1.9480 1.9500 407.0010 407.4994 0.0768 -1.0000 -1.0000 0727961 1594066029.60 151.5575 60.0009 32.0000 1.9482 1.9502 406.8771 407.3745 0.0767 -1.0000 -1.0000 0728024 1594066029.70 151.5575 60.0009 32.0000 1.9480 1.9500 406.8234 407.3202 0.0766 -1.0000 -1.0000 0728086 1594066029.80 151.5575 60.0009 32.0000 1.9474 1.9493 406.7655 407.2631 0.0767 -1.0000 -1.0000 0728149 1594066029.90 151.5575 60.0009 32.0000 1.9478 1.9498 406.8450 407.3424 0.0767 -1.0000 -1.0000 0728383 1594066030.00 151.5575 60.0009 32.0000 1.9481 1.9500 406.9330 407.4297 0.0766 -1.0000 -1.0000 0728445 1594066030.10 151.5089 60.0006 32.0000 1.9492 1.9512 406.7706 407.2682 0.0767 -1.0000 -1.0000 0728508 1594066030.20 151.5089 60.0006 32.0000 1.9489 1.9508 406.8429 407.3402 0.0767 -1.0000 -1.0000 0728570 1594066030.30 151.5089 60.0006 32.0000 1.9472 1.9492 406.9852 407.4824 0.0766 -1.0000 -1.0000 0728633 1594066030.40 151.5089 60.0006 32.0000 1.9472 1.9492 407.0962 407.5935 0.0767 -1.0000 -1.0000 0728930 1594066030.50 151.5089 60.0006 32.0000 1.9477 1.9496 406.9650 407.4634 0.0769 -1.0000 -1.0000 0728992 1594066030.60 151.5089 60.0006 32.0000 1.9488 1.9508 406.8936 407.3919 0.0768 -1.0000 -1.0000 0729055 1594066030.70 151.5089 60.0006 32.0000 1.9489 1.9509 406.8129 407.3098 0.0767 -1.0000 -1.0000 0729117 1594066030.80 151.5089 60.0006 32.0000 1.9473 1.9493 406.8857 407.3839 0.0768 -1.0000 -1.0000 0729180 1594066030.90 151.4993 60.0006 32.0000 1.9478 1.9498 407.0301 407.5275 0.0767 -1.0000 -1.0000 0729617 1594066031.00 151.4818 60.0006 32.0000 1.9475 1.9495 406.9516 407.4508 0.0769 -1.0000 -1.0000 0729680 1594066031.10 151.4818 60.0006 32.0000 1.9477 1.9497 406.8029 407.3007 0.0768 -1.0000 -1.0000 0729742 1594066031.20 151.4818 60.0006 32.0000 1.9477 1.9497 406.8729 407.3705 0.0767 -1.0000 -1.0000 0729820 1594066031.30 151.4719 60.0006 32.0000 1.9474 1.9494 406.9463 407.4444 0.0768 -1.0000 -1.0000 0729883 1594066031.40 151.4659 60.0006 32.0000 1.9475 1.9495 407.0430 407.5414 0.0768 -1.0000 -1.0000 0729945 1594066031.50 151.4659 60.0006 32.0000 1.9475 1.9495 406.8802 407.3780 0.0767 -1.0000 -1.0000 0730023 1594066031.60 151.4659 60.0006 32.0000 1.9484 1.9504 406.8078 407.3059 0.0768 -1.0000 -1.0000 0730086 1594066031.70 151.4659 60.0006 32.0000 1.9486 1.9506 406.7549 407.2530 0.0768 -1.0000 -1.0000 0730148 1594066031.80 151.4659 60.0006 32.0000 1.9471 1.9491 406.8389 407.3359 0.0766 -1.0000 -1.0000 0730211 1594066031.90 151.4871 60.0006 32.0000 1.9466 1.9485 406.9010 407.3992 0.0768 -1.0000 -1.0000 0730601 1594066032.00 151.5068 60.0006 32.0000 1.9474 1.9493 407.0343 407.5326 0.0768 -1.0000 -1.0000 0730664 1594066032.10 151.5068 60.0006 32.0000 1.9474 1.9494 407.0684 407.5668 0.0768 -1.0000 -1.0000 0730726 1594066032.20 151.5068 60.0006 32.0000 1.9479 1.9499 406.8113 407.3080 0.0767 -1.0000 -1.0000 0730789 1594066032.30 151.5068 60.0006 32.0000 1.9489 1.9509 406.8294 407.3270 0.0767 -1.0000 -1.0000 0730851 1594066032.40 151.5068 60.0006 32.0000 1.9484 1.9504 406.8265 407.3243 0.0768 -1.0000 -1.0000 0730929 1594066032.50 151.4698 60.0006 32.0000 1.9477 1.9496 406.8961 407.3945 0.0768 -1.0000 -1.0000 0731101 1594066032.60 151.4698 60.0006 32.0000 1.9473 1.9493 407.0142 407.5121 0.0767 -1.0000 -1.0000 0731179 1594066032.70 151.4698 60.0006 32.0000 1.9475 1.9495 407.1171 407.6157 0.0768 -1.0000 -1.0000 0731242 1594066032.80 151.4698 60.0006 32.0000 1.9477 1.9497 407.0003 407.4983 0.0768 -1.0000 -1.0000 0731304 1594066032.90 151.4698 60.0006 32.0000 1.9474 1.9494 406.8255 407.3226 0.0766 -1.0000 -1.0000 0731382 1594066033.00 151.4698 60.0006 32.0000 1.9478 1.9498 406.8318 407.3297 0.0768 -1.0000 -1.0000 0731445 1594066033.10 151.4387 60.0006 32.0000 1.9479 1.9499 406.8175 407.3161 0.0769 -1.0000 -1.0000 0731507 1594066033.20 151.4367 60.0006 32.0000 1.9471 1.9491 407.0285 407.5274 0.0769 -1.0000 -1.0000 0731585 1594066033.30 151.4367 60.0006 32.0000 1.9472 1.9491 406.9081 407.4065 0.0768 -1.0000 -1.0000 0731648 1594066033.40 151.4367 60.0006 32.0000 1.9475 1.9495 406.7438 407.2418 0.0767 -1.0000 -1.0000 0731710 1594066033.50 151.4367 60.0006 32.0000 1.9478 1.9498 406.7851 407.2827 0.0768 -1.0000 -1.0000 0731773 1594066033.60 151.4294 60.0006 32.0000 1.9470 1.9489 406.9375 407.4356 0.0767 -1.0000 -1.0000 0731836 1594066033.70 151.4294 60.0006 32.0000 1.9470 1.9489 406.9960 407.4949 0.0769 -1.0000 -1.0000 0731898 1594066033.80 151.4294 60.0006 32.0000 1.9470 1.9490 406.9653 407.4638 0.0768 -1.0000 -1.0000 0731976 1594066033.90 151.4294 60.0006 32.0000 1.9473 1.9493 406.8493 407.3462 0.0766 -1.0000 -1.0000 0732038 1594066034.00 151.4294 60.0006 32.0000 1.9477 1.9497 406.7666 407.2652 0.0768 -1.0000 -1.0000 0732898 1594066034.10 151.4432 60.0006 32.0000 1.9472 1.9492 406.9075 407.4050 0.0767 -1.0000 -1.0000 0732960 1594066034.20 151.4532 60.0006 32.0000 1.9473 1.9493 407.1225 407.6207 0.0768 -1.0000 -1.0000 0733023 1594066034.30 151.4532 60.0006 32.0000 1.9465 1.9485 407.1381 407.6355 0.0767 -1.0000 -1.0000 0733085 1594066034.40 151.4532 60.0006 32.0000 1.9470 1.9490 406.8886 407.3871 0.0769 -1.0000 -1.0000 0733163 1594066034.50 151.4532 60.0006 32.0000 1.9484 1.9504 406.8051 407.3038 0.0769 -1.0000 -1.0000 0733226 1594066034.60 151.4532 60.0006 32.0000 1.9471 1.9491 406.9239 407.4210 0.0767 -1.0000 -1.0000 0733304 1594066034.70 151.4532 60.0006 32.0000 1.9467 1.9486 407.0171 407.5158 0.0768 -1.0000 -1.0000 0733366 1594066034.80 151.5067 59.9993 32.0000 1.9474 1.9494 407.0020 407.5011 0.0770 -1.0000 -1.0000 0733429 1594066034.90 151.5067 59.9993 32.0000 1.9473 1.9493 406.9294 407.4279 0.0769 -1.0000 -1.0000 0733491 1594066035.00 151.5067 59.9993 32.0000 1.9477 1.9497 406.9038 407.4023 0.0768 -1.0000 -1.0000 0734085 1594066035.10 151.5067 59.9993 32.0000 1.9474 1.9494 406.8937 407.3919 0.0769 -1.0000 -1.0000 0734147 1594066035.20 151.5067 59.9993 32.0000 1.9464 1.9483 407.0187 407.5173 0.0768 -1.0000 -1.0000 0734210 1594066035.30 151.5418 59.9993 32.0000 1.9464 1.9484 406.9723 407.4712 0.0768 -1.0000 -1.0000 0734288 1594066035.40 151.5699 59.9993 32.0000 1.9466 1.9486 406.9095 407.4072 0.0767 -1.0000 -1.0000 0734350 1594066035.50 151.5699 59.9993 32.0000 1.9472 1.9492 406.9115 407.4100 0.0768 -1.0000 -1.0000 0734413 1594066035.60 151.5699 59.9993 32.0000 1.9479 1.9499 406.8578 407.3555 0.0768 -1.0000 -1.0000 0734476 1594066035.70 151.5699 59.9993 32.0000 1.9471 1.9491 407.0468 407.5457 0.0768 -1.0000 -1.0000 0734538 1594066035.80 151.5699 59.9993 32.0000 1.9476 1.9495 407.0789 407.5769 0.0767 -1.0000 -1.0000 0734616 1594066035.90 151.5699 59.9993 32.0000 1.9479 1.9499 406.8760 407.3743 0.0768 -1.0000 -1.0000 0734678 1594066036.00 151.5699 59.9993 32.0000 1.9474 1.9493 406.8214 407.3193 0.0767 -1.0000 -1.0000 0734819 1594066036.10 151.5699 59.9993 32.0000 1.9478 1.9497 406.8099 407.3078 0.0768 -1.0000 -1.0000 0734897 1594066036.20 151.5699 59.9993 32.0000 1.9470 1.9490 407.0592 407.5571 0.0767 -1.0000 -1.0000 0734960 1594066036.30 151.5699 59.9993 32.0000 1.9466 1.9485 406.9739 407.4721 0.0768 -1.0000 -1.0000 0735022 1594066036.40 151.5699 59.9993 32.0000 1.9474 1.9494 406.9151 407.4132 0.0768 -1.0000 -1.0000 0735085 1594066036.50 151.5062 59.9993 32.0000 1.9476 1.9495 406.7918 407.2894 0.0767 -1.0000 -1.0000 0735319 1594066036.60 151.4998 59.9993 32.0000 1.9469 1.9489 406.7704 407.2676 0.0767 -1.0000 -1.0000 0735397 1594066036.70 151.4998 59.9993 32.0000 1.9464 1.9484 406.9485 407.4476 0.0770 -1.0000 -1.0000 0735459 1594066036.80 151.4998 59.9993 32.0000 1.9471 1.9490 407.0280 407.5270 0.0768 -1.0000 -1.0000 0735522 1594066036.90 151.4998 59.9993 32.0000 1.9472 1.9492 406.8487 407.3464 0.0767 -1.0000 -1.0000 0735584 1594066037.00 151.4998 59.9993 32.0000 1.9474 1.9494 406.8674 407.3651 0.0767 -1.0000 -1.0000 0735647 1594066037.10 151.4998 59.9993 32.0000 1.9467 1.9487 406.8528 407.3505 0.0767 -1.0000 -1.0000 0735709 1594066037.20 151.4998 59.9993 32.0000 1.9468 1.9488 406.9537 407.4521 0.0769 -1.0000 -1.0000 0735788 1594066037.30 151.4998 59.9993 32.0000 1.9465 1.9485 406.9866 407.4857 0.0769 -1.0000 -1.0000 0735850 1594066037.40 151.4998 59.9993 32.0000 1.9465 1.9485 407.1278 407.6260 0.0768 -1.0000 -1.0000 0735913 1594066037.50 151.4998 59.9993 32.0000 1.9474 1.9494 406.8821 407.3803 0.0768 -1.0000 -1.0000 0735991 1594066037.60 151.4998 59.9993 32.0000 1.9473 1.9493 406.7875 407.2852 0.0768 -1.0000 -1.0000 0736834 1594066037.70 151.4947 59.9993 32.0000 1.9475 1.9495 406.8173 407.3158 0.0769 -1.0000 -1.0000 0736897 1594066037.80 151.4947 59.9993 32.0000 1.9474 1.9493 406.8733 407.3721 0.0769 -1.0000 -1.0000 0736959 1594066037.90 151.4947 59.9993 32.0000 1.9473 1.9493 407.0917 407.5903 0.0768 -1.0000 -1.0000 0737022 1594066038.00 151.4947 59.9993 32.0000 1.9465 1.9485 407.0237 407.5213 0.0767 -1.0000 -1.0000 0737084 1594066038.10 151.4947 59.9993 32.0000 1.9476 1.9495 406.9225 407.4204 0.0768 -1.0000 -1.0000 0737162 1594066038.20 151.4947 59.9993 32.0000 1.9470 1.9489 406.8179 407.3160 0.0768 -1.0000 -1.0000 0737225 1594066038.30 151.4879 59.9993 32.0000 1.9467 1.9487 406.8505 407.3485 0.0768 -1.0000 -1.0000 0737287 1594066038.40 151.4879 59.9993 32.0000 1.9472 1.9492 406.9886 407.4866 0.0768 -1.0000 -1.0000 0737365 1594066038.50 151.4879 59.9993 32.0000 1.9470 1.9489 407.0290 407.5280 0.0769 -1.0000 -1.0000 0737428 1594066038.60 151.4879 59.9993 32.0000 1.9472 1.9492 406.8655 407.3639 0.0768 -1.0000 -1.0000 0737490 1594066038.70 151.4879 59.9993 32.0000 1.9469 1.9489 406.7991 407.2976 0.0769 -1.0000 -1.0000 0737553 1594066038.80 151.4270 59.9993 32.0000 1.9467 1.9486 406.8615 407.3597 0.0768 -1.0000 -1.0000 0737615 1594066038.90 151.4270 59.9993 32.0000 1.9473 1.9492 406.9728 407.4716 0.0769 -1.0000 -1.0000 0737693 1594066039.00 151.4270 59.9993 32.0000 1.9470 1.9489 406.8653 407.3642 0.0769 -1.0000 -1.0000 0737772 1594066039.10 151.4270 59.9993 32.0000 1.9474 1.9493 406.8053 407.3029 0.0767 -1.0000 -1.0000 0737849 1594066039.20 151.4270 59.9993 32.0000 1.9471 1.9491 406.8368 407.3345 0.0767 -1.0000 -1.0000 0737912 1594066039.30 151.4421 59.9994 32.0000 1.9472 1.9492 407.0290 407.5277 0.0769 -1.0000 -1.0000 0737975 1594066039.40 151.4627 59.9994 32.0000 1.9475 1.9495 407.0973 407.5961 0.0769 -1.0000 -1.0000 0738037 1594066039.50 151.4627 59.9994 32.0000 1.9476 1.9496 406.9797 407.4784 0.0768 -1.0000 -1.0000 0738115 1594066039.60 151.4627 59.9994 32.0000 1.9475 1.9495 406.8320 407.3302 0.0768 -1.0000 -1.0000 0738349 1594066039.70 151.4627 59.9994 32.0000 1.9480 1.9500 406.7848 407.2831 0.0769 -1.0000 -1.0000 0738412 1594066039.80 151.4627 59.9994 32.0000 1.9470 1.9490 406.9421 407.4407 0.0768 -1.0000 -1.0000 0738490 1594066039.90 151.4627 59.9994 32.0000 1.9468 1.9488 407.0598 407.5590 0.0769 -1.0000 -1.0000 0738552 1594066040.00 151.4627 59.9994 32.0000 1.9466 1.9486 407.0231 407.5212 0.0769 -1.0000 -1.0000 0738615 1594066040.10 151.4627 59.9994 32.0000 1.9470 1.9490 406.9494 407.4483 0.0768 -1.0000 -1.0000 0738865 1594066040.20 151.4627 59.9994 32.0000 1.9482 1.9501 406.8725 407.3711 0.0769 -1.0000 -1.0000 0738927 1594066040.30 151.4627 59.9994 32.0000 1.9478 1.9498 406.8979 407.3958 0.0768 -1.0000 -1.0000 0738990 1594066040.40 151.4627 59.9994 32.0000 1.9478 1.9498 407.0366 407.5350 0.0768 -1.0000 -1.0000 0739068 1594066040.50 151.4627 59.9994 32.0000 1.9480 1.9500 407.0521 407.5513 0.0770 -1.0000 -1.0000 0739130 1594066040.60 151.4621 59.9994 32.0000 1.9478 1.9497 406.9279 407.4260 0.0768 -1.0000 -1.0000 0739193 1594066040.70 151.4350 59.9994 32.0000 1.9482 1.9501 406.8764 407.3756 0.0770 -1.0000 -1.0000 0739537 1594066040.80 151.4350 59.9994 32.0000 1.9478 1.9498 406.8233 407.3217 0.0769 -1.0000 -1.0000 0739599 1594066040.90 151.4350 59.9994 32.0000 1.9478 1.9498 407.0183 407.5180 0.0769 -1.0000 -1.0000 0739662 1594066041.00 151.4350 59.9994 32.0000 1.9465 1.9485 407.0986 407.5967 0.0767 -1.0000 -1.0000 0739724 1594066041.10 151.4350 59.9994 32.0000 1.9479 1.9498 407.0551 407.5533 0.0768 -1.0000 -1.0000 0739787 1594066041.20 151.4606 59.9994 32.0000 1.9477 1.9496 406.9338 407.4305 0.0766 -1.0000 -1.0000 0739865 1594066041.30 151.5080 59.9994 32.0000 1.9478 1.9497 406.9086 407.4064 0.0768 -1.0000 -1.0000 0739927 1594066041.40 151.5080 59.9994 32.0000 1.9473 1.9492 406.9778 407.4769 0.0770 -1.0000 -1.0000 0739990 1594066041.50 151.5080 59.9994 32.0000 1.9479 1.9498 407.1405 407.6379 0.0767 -1.0000 -1.0000 0740068 1594066041.60 151.5080 59.9994 32.0000 1.9481 1.9501 407.0252 407.5234 0.0768 -1.0000 -1.0000 0740130 1594066041.70 151.5080 59.9994 32.0000 1.9484 1.9504 406.8923 407.3896 0.0766 -1.0000 -1.0000 0740193 1594066041.80 151.4642 59.9994 32.0000 1.9484 1.9504 406.7776 407.2752 0.0768 -1.0000 -1.0000 0740255 1594066041.90 151.4642 59.9994 32.0000 1.9478 1.9498 406.8927 407.3911 0.0768 -1.0000 -1.0000 0740318 1594066042.00 151.4642 59.9994 32.0000 1.9475 1.9495 407.0569 407.5556 0.0769 -1.0000 -1.0000 0740380 1594066042.10 151.4642 59.9994 32.0000 1.9471 1.9490 407.0837 407.5820 0.0768 -1.0000 -1.0000 0740458 1594066042.20 151.4642 59.9994 32.0000 1.9476 1.9496 406.9729 407.4712 0.0768 -1.0000 -1.0000 0740630 1594066042.30 151.5253 59.9994 32.0000 1.9484 1.9503 406.8487 407.3466 0.0767 -1.0000 -1.0000 0740693 1594066042.40 151.5302 59.9994 32.0000 1.9477 1.9496 406.9892 407.4880 0.0769 -1.0000 -1.0000 0740771 1594066042.50 151.5302 59.9994 32.0000 1.9466 1.9485 407.0863 407.5853 0.0769 -1.0000 -1.0000 0740833 1594066042.60 151.5302 59.9994 32.0000 1.9471 1.9491 407.0626 407.5611 0.0768 -1.0000 -1.0000 0740896 1594066042.70 151.5302 59.9994 32.0000 1.9474 1.9494 407.0026 407.5017 0.0769 -1.0000 -1.0000 0741130 1594066042.80 151.5253 59.9994 32.0000 1.9482 1.9501 406.8258 407.3232 0.0768 -1.0000 -1.0000 0741192 1594066042.90 151.4958 59.9994 32.0000 1.9476 1.9496 406.9235 407.4217 0.0768 -1.0000 -1.0000 0741271 1594066043.00 151.4958 59.9994 32.0000 1.9472 1.9491 406.9835 407.4833 0.0770 -1.0000 -1.0000 0741333 1594066043.10 151.4958 59.9994 32.0000 1.9476 1.9496 407.0311 407.5283 0.0767 -1.0000 -1.0000 0741395 1594066043.20 151.4958 59.9994 32.0000 1.9478 1.9498 406.9393 407.4378 0.0768 -1.0000 -1.0000 0741630 1594066043.30 151.4958 59.9994 32.0000 1.9474 1.9494 406.8522 407.3504 0.0768 -1.0000 -1.0000 0741708 1594066043.40 151.4958 59.9994 32.0000 1.9474 1.9493 406.9053 407.4029 0.0767 -1.0000 -1.0000 0741771 1594066043.50 151.5650 59.9994 32.0000 1.9479 1.9498 406.9928 407.4903 0.0767 -1.0000 -1.0000 0741833 1594066043.60 151.5650 59.9994 32.0000 1.9471 1.9490 406.9701 407.4684 0.0768 -1.0000 -1.0000 0741896 1594066043.70 151.5650 59.9994 32.0000 1.9481 1.9500 406.9041 407.4018 0.0768 -1.0000 -1.0000 0742145 1594066043.80 151.5650 59.9994 32.0000 1.9476 1.9496 406.8344 407.3327 0.0768 -1.0000 -1.0000 0742208 1594066043.90 151.5650 59.9994 32.0000 1.9471 1.9491 406.9915 407.4900 0.0769 -1.0000 -1.0000 0742271 1594066044.00 151.5362 59.9994 32.0000 1.9473 1.9493 407.0215 407.5193 0.0767 -1.0000 -1.0000 0742333 1594066044.10 151.5352 59.9994 32.0000 1.9468 1.9488 407.1227 407.6207 0.0767 -1.0000 -1.0000 0742411 1594066044.20 151.5352 59.9994 32.0000 1.9471 1.9491 406.9446 407.4429 0.0769 -1.0000 -1.0000 0742895 1594066044.30 151.5352 59.9994 32.0000 1.9480 1.9500 406.8867 407.3842 0.0767 -1.0000 -1.0000 0742958 1594066044.40 151.5352 59.9994 32.0000 1.9475 1.9495 406.8681 407.3663 0.0768 -1.0000 -1.0000 0743020 1594066044.50 151.5352 59.9994 32.0000 1.9477 1.9496 406.9967 407.4949 0.0768 -1.0000 -1.0000 0743083 1594066044.60 151.5790 59.9996 32.0000 1.9469 1.9489 407.0254 407.5223 0.0766 -1.0000 -1.0000 0743161 1594066044.70 151.5790 59.9996 32.0000 1.9476 1.9496 407.0464 407.5435 0.0767 -1.0000 -1.0000 0743395 1594066044.80 151.5790 59.9996 32.0000 1.9478 1.9498 406.8837 407.3817 0.0768 -1.0000 -1.0000 0743458 1594066044.90 151.5790 59.9996 32.0000 1.9481 1.9501 406.9482 407.4461 0.0767 -1.0000 -1.0000 0743536 1594066045.00 151.5790 59.9996 32.0000 1.9475 1.9495 407.0535 407.5514 0.0768 -1.0000 -1.0000 0743598 1594066045.10 151.4780 59.9996 32.0000 1.9475 1.9494 407.0298 407.5280 0.0767 -1.0000 -1.0000 0743661 1594066045.20 151.4780 59.9996 32.0000 1.9479 1.9498 406.9747 407.4725 0.0768 -1.0000 -1.0000 0743880 1594066045.30 151.4780 59.9996 32.0000 1.9479 1.9498 406.8646 407.3621 0.0767 -1.0000 -1.0000 0743942 1594066045.40 151.4780 59.9996 32.0000 1.9476 1.9496 406.8268 407.3246 0.0767 -1.0000 -1.0000 0744005 1594066045.50 151.4780 59.9996 32.0000 1.9478 1.9497 406.9818 407.4790 0.0766 -1.0000 -1.0000 0744083 1594066045.60 151.5053 59.9996 32.0000 1.9470 1.9489 407.0769 407.5757 0.0768 -1.0000 -1.0000 0744145 1594066045.70 151.5223 59.9996 32.0000 1.9471 1.9491 407.1129 407.6109 0.0767 -1.0000 -1.0000 0744379 1594066045.80 151.5223 59.9996 32.0000 1.9467 1.9487 407.0037 407.5016 0.0768 -1.0000 -1.0000 0744442 1594066045.90 151.5223 59.9996 32.0000 1.9481 1.9501 406.8880 407.3859 0.0767 -1.0000 -1.0000 0744504 1594066046.00 151.5223 59.9996 32.0000 1.9476 1.9496 406.8750 407.3735 0.0770 -1.0000 -1.0000 0744567 1594066046.10 151.5223 59.9996 32.0000 1.9477 1.9497 407.0105 407.5087 0.0767 -1.0000 -1.0000 0744645 1594066046.20 151.4866 59.9996 32.0000 1.9472 1.9491 407.1068 407.6048 0.0767 -1.0000 -1.0000 0744707 1594066046.30 151.4866 59.9996 32.0000 1.9473 1.9493 407.0539 407.5529 0.0770 -1.0000 -1.0000 0744879 1594066046.40 151.4866 59.9996 32.0000 1.9477 1.9496 407.0141 407.5115 0.0766 -1.0000 -1.0000 0744957 1594066046.50 151.4866 59.9996 32.0000 1.9474 1.9494 406.9466 407.4447 0.0768 -1.0000 -1.0000 0745020 1594066046.60 151.4866 59.9996 32.0000 1.9468 1.9488 406.9693 407.4666 0.0766 -1.0000 -1.0000 0745082 1594066046.70 151.4866 59.9996 32.0000 1.9469 1.9489 407.0414 407.5391 0.0767 -1.0000 -1.0000 0745145 1594066046.80 151.4867 59.9996 32.0000 1.9474 1.9493 407.1250 407.6229 0.0767 -1.0000 -1.0000 0745395 1594066046.90 151.4867 59.9996 32.0000 1.9466 1.9485 407.0037 407.5013 0.0768 -1.0000 -1.0000 0745457 1594066047.00 151.4867 59.9996 32.0000 1.9478 1.9498 406.8877 407.3858 0.0768 -1.0000 -1.0000 0745520 1594066047.10 151.4867 59.9996 32.0000 1.9475 1.9495 406.9870 407.4840 0.0767 -1.0000 -1.0000 0745582 1594066047.20 151.4867 59.9996 32.0000 1.9466 1.9486 407.1570 407.6557 0.0769 -1.0000 -1.0000 0745660 1594066047.30 151.4520 59.9996 32.0000 1.9468 1.9488 407.0248 407.5226 0.0766 -1.0000 -1.0000 0745879 1594066047.40 151.4520 59.9996 32.0000 1.9475 1.9494 406.8090 407.3069 0.0768 -1.0000 -1.0000 0745941 1594066047.50 151.4520 59.9996 32.0000 1.9482 1.9502 406.8421 407.3395 0.0767 -1.0000 -1.0000 0746020 1594066047.60 151.4520 59.9996 32.0000 1.9472 1.9492 406.9096 407.4075 0.0768 -1.0000 -1.0000 0746082 1594066047.70 151.4520 59.9996 32.0000 1.9463 1.9482 407.0155 407.5136 0.0768 -1.0000 -1.0000 0746144 1594066047.80 151.4453 59.9996 32.0000 1.9462 1.9482 407.0747 407.5731 0.0768 -1.0000 -1.0000 0746832 1594066047.90 151.4453 59.9996 32.0000 1.9474 1.9493 407.0735 407.5716 0.0768 -1.0000 -1.0000 0746894 1594066048.00 151.4453 59.9996 32.0000 1.9479 1.9499 407.0373 407.5368 0.0769 -1.0000 -1.0000 0746957 1594066048.10 151.4453 59.9996 32.0000 1.9477 1.9497 406.9376 407.4359 0.0768 -1.0000 -1.0000 0747035 1594066048.20 151.4453 59.9996 32.0000 1.9473 1.9492 407.0016 407.5004 0.0769 -1.0000 -1.0000 0747097 1594066048.30 151.4463 59.9996 32.0000 1.9467 1.9487 407.0887 407.5862 0.0767 -1.0000 -1.0000 0747160 1594066048.40 151.4626 59.9996 32.0000 1.9468 1.9488 407.0641 407.5614 0.0766 -1.0000 -1.0000 0747238 1594066048.50 151.4626 59.9996 32.0000 1.9475 1.9495 406.9070 407.4051 0.0769 -1.0000 -1.0000 0747300 1594066048.60 151.4626 59.9996 32.0000 1.9481 1.9501 406.8726 407.3711 0.0769 -1.0000 -1.0000 0747379 1594066048.70 151.4626 59.9996 32.0000 1.9477 1.9497 406.8752 407.3732 0.0767 -1.0000 -1.0000 0747441 1594066048.80 151.4626 59.9996 32.0000 1.9476 1.9496 406.9973 407.4950 0.0767 -1.0000 -1.0000 0747503 1594066048.90 151.4626 59.9996 32.0000 1.9473 1.9493 407.0214 407.5199 0.0768 -1.0000 -1.0000 0747566 1594066049.00 151.4901 59.9996 32.0000 1.9474 1.9494 406.9478 407.4458 0.0768 -1.0000 -1.0000 0747629 1594066049.10 151.4901 59.9996 32.0000 1.9476 1.9495 406.9193 407.4183 0.0769 -1.0000 -1.0000 0747691 1594066049.20 151.4901 59.9996 32.0000 1.9474 1.9494 407.0230 407.5211 0.0768 -1.0000 -1.0000 0747769 1594066049.30 151.4901 59.9996 32.0000 1.9466 1.9485 407.0332 407.5319 0.0769 -1.0000 -1.0000 0747832 1594066049.40 151.4901 59.9996 32.0000 1.9469 1.9489 407.0921 407.5905 0.0767 -1.0000 -1.0000 0747894 1594066049.50 151.4901 59.9996 32.0000 1.9474 1.9494 407.0352 407.5342 0.0770 -1.0000 -1.0000 0747972 1594066049.60 151.5424 59.9994 32.0000 1.9477 1.9496 406.9410 407.4400 0.0768 -1.0000 -1.0000 0748035 1594066049.70 151.5424 59.9994 32.0000 1.9475 1.9494 406.9125 407.4102 0.0768 -1.0000 -1.0000 0748097 1594066049.80 151.5424 59.9994 32.0000 1.9466 1.9486 407.0431 407.5405 0.0767 -1.0000 -1.0000 0748160 1594066049.90 151.5424 59.9994 32.0000 1.9471 1.9490 407.0551 407.5530 0.0767 -1.0000 -1.0000 0748222 1594066050.00 151.5424 59.9994 32.0000 1.9472 1.9492 407.0194 407.5171 0.0767 -1.0000 -1.0000 0748285 1594066050.10 151.5424 59.9994 32.0000 1.9477 1.9497 406.8797 407.3778 0.0768 -1.0000 -1.0000 0748363 1594066050.20 151.5424 59.9994 32.0000 1.9479 1.9498 406.9085 407.4077 0.0769 -1.0000 -1.0000 0748441 1594066050.30 151.5196 59.9994 32.0000 1.9470 1.9490 407.0079 407.5060 0.0767 -1.0000 -1.0000 0748503 1594066050.40 151.5196 59.9994 32.0000 1.9473 1.9493 407.0588 407.5567 0.0768 -1.0000 -1.0000 0748644 1594066050.50 151.5196 59.9994 32.0000 1.9470 1.9490 406.9935 407.4917 0.0768 -1.0000 -1.0000 0748706 1594066050.60 151.5196 59.9994 32.0000 1.9473 1.9493 406.8576 407.3554 0.0768 -1.0000 -1.0000 0748784 1594066050.70 151.5196 59.9994 32.0000 1.9471 1.9491 406.8984 407.3964 0.0768 -1.0000 -1.0000 0748847 1594066050.80 151.5121 59.9994 32.0000 1.9466 1.9485 406.9970 407.4955 0.0769 -1.0000 -1.0000 0748909 1594066050.90 151.5121 59.9994 32.0000 1.9462 1.9481 407.0814 407.5804 0.0768 -1.0000 -1.0000 0749097 1594066051.00 151.5121 59.9994 32.0000 1.9475 1.9495 407.0585 407.5569 0.0768 -1.0000 -1.0000 0749159 1594066051.10 151.5121 59.9994 32.0000 1.9476 1.9495 406.8325 407.3309 0.0768 -1.0000 -1.0000 0749222 1594066051.20 151.5121 59.9994 32.0000 1.9477 1.9497 406.8643 407.3618 0.0767 -1.0000 -1.0000 0749300 1594066051.30 151.5121 59.9994 32.0000 1.9468 1.9488 406.8867 407.3835 0.0766 -1.0000 -1.0000 0749362 1594066051.40 151.5583 59.9994 32.0000 1.9461 1.9481 407.0050 407.5034 0.0768 -1.0000 -1.0000 0749597 1594066051.50 151.5583 59.9994 32.0000 1.9467 1.9487 406.9894 407.4877 0.0768 -1.0000 -1.0000 0749675 1594066051.60 151.5583 59.9994 32.0000 1.9477 1.9496 406.8080 407.3062 0.0768 -1.0000 -1.0000 0749737 1594066051.70 151.5583 59.9994 32.0000 1.9478 1.9497 406.7541 407.2528 0.0769 -1.0000 -1.0000 0749800 1594066051.80 151.5583 59.9994 32.0000 1.9471 1.9491 406.9064 407.4043 0.0768 -1.0000 -1.0000 0749878 1594066051.90 151.5869 59.9994 32.0000 1.9464 1.9484 406.9774 407.4761 0.0769 -1.0000 -1.0000 0749940 1594066052.00 151.5869 59.9994 32.0000 1.9463 1.9483 407.1151 407.6129 0.0767 -1.0000 -1.0000 0750378 1594066052.10 151.5869 59.9994 32.0000 1.9465 1.9485 407.0384 407.5360 0.0767 -1.0000 -1.0000 0750440 1594066052.20 151.5869 59.9994 32.0000 1.9476 1.9496 406.9467 407.4448 0.0768 -1.0000 -1.0000 0750503 1594066052.30 151.5869 59.9994 32.0000 1.9477 1.9496 406.9261 407.4237 0.0767 -1.0000 -1.0000 0750565 1594066052.40 151.5263 59.9994 32.0000 1.9469 1.9489 406.8675 407.3648 0.0767 -1.0000 -1.0000 0750643 1594066052.50 151.5123 59.9994 32.0000 1.9463 1.9483 406.9544 407.4512 0.0766 -1.0000 -1.0000 0750878 1594066052.60 151.5123 59.9994 32.0000 1.9470 1.9490 406.8647 407.3617 0.0767 -1.0000 -1.0000 0750956 1594066052.70 151.5123 59.9994 32.0000 1.9477 1.9497 406.8263 407.3241 0.0768 -1.0000 -1.0000 0751018 1594066052.80 151.5123 59.9994 32.0000 1.9474 1.9494 406.8472 407.3462 0.0771 -1.0000 -1.0000 0751081 1594066052.90 151.5123 59.9994 32.0000 1.9472 1.9491 406.9436 407.4426 0.0768 -1.0000 -1.0000 0751143 1594066053.00 151.5123 59.9994 32.0000 1.9464 1.9484 407.0311 407.5296 0.0768 -1.0000 -1.0000 0751378 1594066053.10 151.5123 59.9994 32.0000 1.9473 1.9493 406.9174 407.4156 0.0768 -1.0000 -1.0000 0751440 1594066053.20 151.5123 59.9994 32.0000 1.9478 1.9498 406.8383 407.3372 0.0770 -1.0000 -1.0000 0751518 1594066053.30 151.4948 59.9994 32.0000 1.9474 1.9494 406.7945 407.2932 0.0769 -1.0000 -1.0000 0751581 1594066053.40 151.4948 59.9994 32.0000 1.9470 1.9489 407.0048 407.5026 0.0767 -1.0000 -1.0000 0751643 1594066053.50 151.5050 59.9994 32.0000 1.9464 1.9483 407.0454 407.5440 0.0769 -1.0000 -1.0000 0751893 1594066053.60 151.5059 59.9994 32.0000 1.9465 1.9485 406.9852 407.4845 0.0770 -1.0000 -1.0000 0751956 1594066053.70 151.5059 59.9994 32.0000 1.9479 1.9498 406.9034 407.4021 0.0768 -1.0000 -1.0000 0752018 1594066053.80 151.5059 59.9994 32.0000 1.9481 1.9501 406.8604 407.3583 0.0768 -1.0000 -1.0000 0752081 1594066053.90 151.5059 59.9994 32.0000 1.9469 1.9488 407.0273 407.5254 0.0768 -1.0000 -1.0000 0752143 1594066054.00 151.5059 59.9994 32.0000 1.9458 1.9478 407.0697 407.5675 0.0767 -1.0000 -1.0000 0752331 1594066054.10 151.4771 59.9994 32.0000 1.9478 1.9498 406.9007 407.3995 0.0770 -1.0000 -1.0000 0752409 1594066054.20 151.4771 59.9994 32.0000 1.9483 1.9503 406.8159 407.3142 0.0768 -1.0000 -1.0000 0752471 1594066054.30 151.4771 59.9994 32.0000 1.9473 1.9492 406.8329 407.3307 0.0768 -1.0000 -1.0000 0752534 1594066054.40 151.4771 59.9994 32.0000 1.9474 1.9493 406.8713 407.3696 0.0769 -1.0000 -1.0000 0752612 1594066054.50 151.4771 59.9994 32.0000 1.9467 1.9486 406.9514 407.4494 0.0768 -1.0000 -1.0000 0752987 1594066054.60 151.4813 60.0003 32.0000 1.9471 1.9490 406.9546 407.4528 0.0768 -1.0000 -1.0000 0753065 1594066054.70 151.4813 60.0003 32.0000 1.9468 1.9488 406.9638 407.4629 0.0770 -1.0000 -1.0000 0753127 1594066054.80 151.4813 60.0003 32.0000 1.9479 1.9499 406.8588 407.3573 0.0768 -1.0000 -1.0000 0753190 1594066054.90 151.4813 60.0003 32.0000 1.9474 1.9493 406.8954 407.3938 0.0768 -1.0000 -1.0000 0753268 1594066055.00 151.4813 60.0003 32.0000 1.9476 1.9495 407.0051 407.5042 0.0770 -1.0000 -1.0000 0753330 1594066055.10 151.4788 60.0003 32.0000 1.9468 1.9488 407.0689 407.5682 0.0769 -1.0000 -1.0000 0753393 1594066055.20 151.4752 60.0003 32.0000 1.9474 1.9494 407.0167 407.5156 0.0769 -1.0000 -1.0000 0753471 1594066055.30 151.4752 60.0003 32.0000 1.9479 1.9499 406.8744 407.3730 0.0769 -1.0000 -1.0000 0753533 1594066055.40 151.4752 60.0003 32.0000 1.9480 1.9500 406.8591 407.3567 0.0767 -1.0000 -1.0000 0753596 1594066055.50 151.4752 60.0003 32.0000 1.9474 1.9494 406.9488 407.4467 0.0767 -1.0000 -1.0000 0753658 1594066055.60 151.4752 60.0003 32.0000 1.9465 1.9485 407.0836 407.5814 0.0767 -1.0000 -1.0000 0754330 1594066055.70 151.4455 60.0003 32.0000 1.9477 1.9496 407.0553 407.5534 0.0768 -1.0000 -1.0000 0754393 1594066055.80 151.4455 60.0003 32.0000 1.9482 1.9502 406.9493 407.4472 0.0768 -1.0000 -1.0000 0754471 1594066055.90 151.4455 60.0003 32.0000 1.9479 1.9498 406.8615 407.3598 0.0769 -1.0000 -1.0000 0754533 1594066056.00 151.4455 60.0003 32.0000 1.9474 1.9494 407.0179 407.5164 0.0768 -1.0000 -1.0000 0754596 1594066056.10 151.4455 60.0003 32.0000 1.9473 1.9492 407.0869 407.5864 0.0770 -1.0000 -1.0000 0754674 1594066056.20 151.4395 60.0003 32.0000 1.9479 1.9498 406.8750 407.3744 0.0769 -1.0000 -1.0000 0754736 1594066056.30 151.4389 60.0003 32.0000 1.9480 1.9500 406.9063 407.4047 0.0768 -1.0000 -1.0000 0754799 1594066056.40 151.4389 60.0003 32.0000 1.9477 1.9496 406.9422 407.4395 0.0767 -1.0000 -1.0000 0754877 1594066056.50 151.4389 60.0003 32.0000 1.9469 1.9488 406.9678 407.4669 0.0769 -1.0000 -1.0000 0754939 1594066056.60 151.4389 60.0003 32.0000 1.9472 1.9492 407.0180 407.5166 0.0768 -1.0000 -1.0000 0755127 1594066056.70 151.4389 60.0003 32.0000 1.9471 1.9491 407.0101 407.5077 0.0767 -1.0000 -1.0000 0755189 1594066056.80 151.4389 60.0003 32.0000 1.9476 1.9495 406.9884 407.4864 0.0768 -1.0000 -1.0000 0755252 1594066056.90 151.4389 60.0003 32.0000 1.9482 1.9502 406.8659 407.3639 0.0768 -1.0000 -1.0000 0755314 1594066057.00 151.4389 60.0003 32.0000 1.9474 1.9494 406.8581 407.3574 0.0769 -1.0000 -1.0000 0755377 1594066057.10 151.4389 60.0003 32.0000 1.9472 1.9492 406.9933 407.4917 0.0768 -1.0000 -1.0000 0755439 1594066057.20 151.4389 60.0003 32.0000 1.9473 1.9493 407.0104 407.5084 0.0767 -1.0000 -1.0000 0755517 1594066057.30 151.5647 60.0003 32.0000 1.9482 1.9501 407.0163 407.5147 0.0768 -1.0000 -1.0000 0755580 1594066057.40 151.5647 60.0003 32.0000 1.9485 1.9505 406.9647 407.4630 0.0769 -1.0000 -1.0000 0755642 1594066057.50 151.5647 60.0003 32.0000 1.9470 1.9490 406.8703 407.3690 0.0768 -1.0000 -1.0000 0755721 1594066057.60 151.5647 60.0003 32.0000 1.9466 1.9486 406.9336 407.4322 0.0769 -1.0000 -1.0000 0755783 1594066057.70 151.5647 60.0003 32.0000 1.9462 1.9482 407.0751 407.5741 0.0769 -1.0000 -1.0000 0755845 1594066057.80 151.5825 60.0003 32.0000 1.9475 1.9495 407.0876 407.5866 0.0769 -1.0000 -1.0000 0755924 1594066057.90 151.5970 60.0003 32.0000 1.9478 1.9498 406.9733 407.4715 0.0768 -1.0000 -1.0000 0755986 1594066058.00 151.5970 60.0003 32.0000 1.9486 1.9506 406.8984 407.3959 0.0766 -1.0000 -1.0000 0756048 1594066058.10 151.5970 60.0003 32.0000 1.9474 1.9494 406.8254 407.3223 0.0766 -1.0000 -1.0000 0756673 1594066058.20 151.5970 60.0003 32.0000 1.9480 1.9499 406.9677 407.4657 0.0768 -1.0000 -1.0000 0756736 1594066058.30 151.5970 60.0003 32.0000 1.9473 1.9492 407.0259 407.5247 0.0769 -1.0000 -1.0000 0756798 1594066058.40 151.5481 60.0003 32.0000 1.9472 1.9492 406.9809 407.4787 0.0767 -1.0000 -1.0000 0756876 1594066058.50 151.5481 60.0003 32.0000 1.9480 1.9500 406.9229 407.4212 0.0768 -1.0000 -1.0000 0756939 1594066058.60 151.5481 60.0003 32.0000 1.9477 1.9496 406.9124 407.4102 0.0768 -1.0000 -1.0000 0757142 1594066058.70 151.5481 60.0003 32.0000 1.9466 1.9486 407.0596 407.5583 0.0768 -1.0000 -1.0000 0757204 1594066058.80 151.5481 60.0003 32.0000 1.9464 1.9483 407.1485 407.6475 0.0769 -1.0000 -1.0000 0757267 1594066058.90 151.5443 60.0003 32.0000 1.9475 1.9494 407.1140 407.6128 0.0768 -1.0000 -1.0000 0757329 1594066059.00 151.5443 60.0003 32.0000 1.9472 1.9491 406.9679 407.4664 0.0769 -1.0000 -1.0000 0757392 1594066059.10 151.5443 60.0003 32.0000 1.9484 1.9503 406.9268 407.4250 0.0769 -1.0000 -1.0000 0757454 1594066059.20 151.5443 60.0003 32.0000 1.9482 1.9501 406.8978 407.3972 0.0770 -1.0000 -1.0000 0757595 1594066059.30 151.5443 60.0003 32.0000 1.9466 1.9486 406.9833 407.4819 0.0768 -1.0000 -1.0000 0757657 1594066059.40 151.5373 60.0003 32.0000 1.9474 1.9494 407.0712 407.5701 0.0769 -1.0000 -1.0000 0757720 1594066059.50 151.4994 60.0003 32.0000 1.9478 1.9498 406.8703 407.3682 0.0768 -1.0000 -1.0000 0757798 1594066059.60 151.4994 60.0003 32.0000 1.9480 1.9500 406.9074 407.4063 0.0770 -1.0000 -1.0000 0757860 1594066059.70 151.4994 60.0003 32.0000 1.9470 1.9489 406.9031 407.4017 0.0768 -1.0000 -1.0000 0757923 1594066059.80 151.4994 60.0003 32.0000 1.9472 1.9492 407.0063 407.5034 0.0767 -1.0000 -1.0000 0758001 1594066059.90 151.4994 60.0003 32.0000 1.9467 1.9487 407.1419 407.6400 0.0768 -1.0000 -1.0000 0758064 1594066060.00 151.4820 60.0006 32.0000 1.9477 1.9497 407.0250 407.5237 0.0769 -1.0000 -1.0000 0758126 1594066060.10 151.4820 60.0006 32.0000 1.9483 1.9503 407.0162 407.5146 0.0768 -1.0000 -1.0000 0758189 1594066060.20 151.4820 60.0006 32.0000 1.9470 1.9490 406.9028 407.4011 0.0769 -1.0000 -1.0000 0758376 1594066060.30 151.4820 60.0006 32.0000 1.9474 1.9494 407.0890 407.5885 0.0770 -1.0000 -1.0000 0758423 1594066060.40 151.4820 60.0006 32.0000 1.9470 1.9490 407.0875 407.5864 0.0769 -1.0000 -1.0000 0758501 1594066060.50 151.4820 60.0006 32.0000 1.9471 1.9490 406.9852 407.4841 0.0769 -1.0000 -1.0000 0758563 1594066060.60 151.4685 60.0006 32.0000 1.9468 1.9488 407.0090 407.5069 0.0767 -1.0000 -1.0000 0758641 1594066060.70 151.4508 60.0006 32.0000 1.9464 1.9483 407.0200 407.5174 0.0767 -1.0000 -1.0000 0759329 1594066060.80 151.4508 60.0006 32.0000 1.9460 1.9480 407.0916 407.5908 0.0770 -1.0000 -1.0000 0759391 1594066060.90 151.4508 60.0006 32.0000 1.9473 1.9492 406.9990 407.4978 0.0768 -1.0000 -1.0000 0759469 1594066061.00 151.4508 60.0006 32.0000 1.9477 1.9497 406.9590 407.4582 0.0769 -1.0000 -1.0000 0759532 1594066061.10 151.4508 60.0006 32.0000 1.9479 1.9499 406.9004 407.3993 0.0769 -1.0000 -1.0000 0759594 1594066061.20 151.4287 60.0006 32.0000 1.9478 1.9498 406.9061 407.4052 0.0769 -1.0000 -1.0000 0759938 1594066061.30 151.4122 60.0006 32.0000 1.9476 1.9495 406.9405 407.4387 0.0768 -1.0000 -1.0000 0800001 1594066061.40 151.4122 60.0006 32.0000 1.9468 1.9488 407.0723 407.5705 0.0767 -1.0000 -1.0000 0800063 1594066061.50 151.4122 60.0006 32.0000 1.9466 1.9486 407.0943 407.5932 0.0769 -1.0000 -1.0000 0800125 1594066061.60 151.4122 60.0006 32.0000 1.9467 1.9487 407.0562 407.5545 0.0768 -1.0000 -1.0000 0800188 1594066061.70 151.4122 60.0006 32.0000 1.9470 1.9490 406.8657 407.3638 0.0768 -1.0000 -1.0000 0800329 1594066061.80 151.4122 60.0006 32.0000 1.9477 1.9496 406.9306 407.4296 0.0770 -1.0000 -1.0000 0800407 1594066061.90 151.4122 60.0006 32.0000 1.9472 1.9492 407.0448 407.5445 0.0769 -1.0000 -1.0000 0800469 1594066062.00 151.4122 60.0006 32.0000 1.9466 1.9486 407.1879 407.6860 0.0768 -1.0000 -1.0000 0800532 1594066062.10 151.4122 60.0006 32.0000 1.9468 1.9488 407.0125 407.5114 0.0769 -1.0000 -1.0000 0800594 1594066062.20 151.4122 60.0006 32.0000 1.9468 1.9488 406.8908 407.3884 0.0767 -1.0000 -1.0000 0800657 1594066062.30 151.4174 60.0006 32.0000 1.9471 1.9491 406.8277 407.3256 0.0768 -1.0000 -1.0000 0800719 1594066062.40 151.4275 60.0006 32.0000 1.9471 1.9491 406.9811 407.4793 0.0768 -1.0000 -1.0000 0800797 1594066062.50 151.4588 60.0006 32.0000 1.9464 1.9484 407.1489 407.6468 0.0768 -1.0000 -1.0000 0800860 1594066062.60 151.4588 60.0006 32.0000 1.9463 1.9483 407.0309 407.5296 0.0769 -1.0000 -1.0000 0800938 1594066062.70 151.4588 60.0006 32.0000 1.9477 1.9497 406.9386 407.4370 0.0768 -1.0000 -1.0000 0801000 1594066062.80 151.4588 60.0006 32.0000 1.9477 1.9496 406.9821 407.4801 0.0767 -1.0000 -1.0000 0801063 1594066062.90 151.5151 60.0006 32.0000 1.9479 1.9498 407.0093 407.5071 0.0768 -1.0000 -1.0000 0801141 1594066063.00 151.5151 60.0006 32.0000 1.9471 1.9491 407.0660 407.5651 0.0769 -1.0000 -1.0000 0801203 1594066063.10 151.5151 60.0006 32.0000 1.9469 1.9489 407.0945 407.5939 0.0769 -1.0000 -1.0000 0801266 1594066063.20 151.5151 60.0006 32.0000 1.9476 1.9495 406.8689 407.3669 0.0768 -1.0000 -1.0000 0801344 1594066063.30 151.5151 60.0006 32.0000 1.9470 1.9490 406.8129 407.3116 0.0769 -1.0000 -1.0000 0801406 1594066063.40 151.4389 60.0006 32.0000 1.9475 1.9495 406.9262 407.4235 0.0767 -1.0000 -1.0000 0801469 1594066063.50 151.4389 60.0006 32.0000 1.9468 1.9487 406.9781 407.4767 0.0768 -1.0000 -1.0000 0801531 1594066063.60 151.4389 60.0006 32.0000 1.9464 1.9484 407.0727 407.5715 0.0769 -1.0000 -1.0000 0801594 1594066063.70 151.4389 60.0006 32.0000 1.9465 1.9484 407.0558 407.5549 0.0768 -1.0000 -1.0000 0802094 1594066063.80 151.4389 60.0006 32.0000 1.9472 1.9491 407.0605 407.5583 0.0767 -1.0000 -1.0000 0802156 1594066063.90 151.4389 60.0006 32.0000 1.9474 1.9494 406.9673 407.4657 0.0769 -1.0000 -1.0000 0802219 1594066064.00 151.4389 60.0006 32.0000 1.9472 1.9492 406.8573 407.3560 0.0769 -1.0000 -1.0000 0802281 1594066064.10 151.4389 60.0006 32.0000 1.9464 1.9484 406.9592 407.4584 0.0769 -1.0000 -1.0000 0802360 1594066064.20 151.4389 60.0006 32.0000 1.9467 1.9486 407.0555 407.5542 0.0769 -1.0000 -1.0000 0802422 1594066064.30 151.4389 60.0006 32.0000 1.9467 1.9486 407.0113 407.5091 0.0768 -1.0000 -1.0000 0802609 1594066064.40 151.4389 60.0006 32.0000 1.9467 1.9487 406.9714 407.4707 0.0770 -1.0000 -1.0000 0802672 1594066064.50 151.4389 60.0006 32.0000 1.9469 1.9488 406.8618 407.3601 0.0768 -1.0000 -1.0000 0802734 1594066064.60 151.4467 60.0006 32.0000 1.9469 1.9489 406.9300 407.4288 0.0769 -1.0000 -1.0000 0802812 1594066064.70 151.4467 60.0006 32.0000 1.9461 1.9481 407.0122 407.5101 0.0767 -1.0000 -1.0000 0802875 1594066064.80 151.4467 60.0006 32.0000 1.9466 1.9485 407.1001 407.5990 0.0769 -1.0000 -1.0000 0803437 1594066064.90 151.4467 60.0006 32.0000 1.9465 1.9485 407.0507 407.5500 0.0770 -1.0000 -1.0000 0803500 1594066065.00 151.4467 60.0006 32.0000 1.9475 1.9494 406.9362 407.4355 0.0769 -1.0000 -1.0000 0803562 1594066065.10 151.5532 60.0008 32.0000 1.9477 1.9496 406.8834 407.3809 0.0766 -1.0000 -1.0000 0803625 1594066065.20 151.5555 60.0008 32.0000 1.9471 1.9490 406.9773 407.4750 0.0767 -1.0000 -1.0000 0803703 1594066065.30 151.5555 60.0008 32.0000 1.9466 1.9485 407.0393 407.5370 0.0768 -1.0000 -1.0000 0803766 1594066065.40 151.5555 60.0008 32.0000 1.9469 1.9488 407.0152 407.5140 0.0769 -1.0000 -1.0000 0803828 1594066065.50 151.5555 60.0008 32.0000 1.9476 1.9496 406.9947 407.4927 0.0768 -1.0000 -1.0000 0803906 1594066065.60 151.5555 60.0008 32.0000 1.9477 1.9497 406.9093 407.4074 0.0768 -1.0000 -1.0000 0803969 1594066065.70 151.4947 60.0008 32.0000 1.9477 1.9497 406.7996 407.2988 0.0770 -1.0000 -1.0000 0804031 1594066065.80 151.4947 60.0008 32.0000 1.9472 1.9491 406.9568 407.4557 0.0768 -1.0000 -1.0000 0804109 1594066065.90 151.4947 60.0008 32.0000 1.9466 1.9485 407.0685 407.5662 0.0767 -1.0000 -1.0000 0804172 1594066066.00 151.4947 60.0008 32.0000 1.9470 1.9489 407.0863 407.5849 0.0769 -1.0000 -1.0000 0804234 1594066066.10 151.4947 60.0008 32.0000 1.9479 1.9498 407.0161 407.5147 0.0768 -1.0000 -1.0000 0804312 1594066066.20 151.5272 60.0008 32.0000 1.9478 1.9497 406.9291 407.4269 0.0768 -1.0000 -1.0000 0804375 1594066066.30 151.5272 60.0008 32.0000 1.9471 1.9490 407.0054 407.5038 0.0767 -1.0000 -1.0000 0804640 1594066066.40 151.5272 60.0008 32.0000 1.9471 1.9490 406.9931 407.4919 0.0769 -1.0000 -1.0000 0804718 1594066066.50 151.5272 60.0008 32.0000 1.9480 1.9500 406.9781 407.4762 0.0767 -1.0000 -1.0000 0804781 1594066066.60 151.5272 60.0008 32.0000 1.9474 1.9493 406.8515 407.3499 0.0769 -1.0000 -1.0000 0804859 1594066066.70 151.5272 60.0008 32.0000 1.9467 1.9487 406.8414 407.3392 0.0767 -1.0000 -1.0000 0804921 1594066066.80 151.5052 60.0008 32.0000 1.9466 1.9486 406.8861 407.3846 0.0769 -1.0000 -1.0000 0805109 1594066066.90 151.5052 60.0008 32.0000 1.9464 1.9483 406.9893 407.4884 0.0769 -1.0000 -1.0000 0805171 1594066067.00 151.5052 60.0008 32.0000 1.9467 1.9487 407.0367 407.5357 0.0769 -1.0000 -1.0000 0805234 1594066067.10 151.5052 60.0008 32.0000 1.9476 1.9496 406.9248 407.4232 0.0769 -1.0000 -1.0000 0805296 1594066067.20 151.5052 60.0008 32.0000 1.9475 1.9494 406.9080 407.4067 0.0769 -1.0000 -1.0000 0805374 1594066067.30 151.4428 60.0008 32.0000 1.9474 1.9494 407.0049 407.5035 0.0769 -1.0000 -1.0000 0805858 1594066067.40 151.4374 60.0008 32.0000 1.9459 1.9478 407.0091 407.5083 0.0769 -1.0000 -1.0000 0805921 1594066067.50 151.4374 60.0008 32.0000 1.9460 1.9480 407.0389 407.5377 0.0769 -1.0000 -1.0000 0805999 1594066067.60 151.4374 60.0008 32.0000 1.9474 1.9494 406.9599 407.4586 0.0769 -1.0000 -1.0000 0806062 1594066067.70 151.4374 60.0008 32.0000 1.9480 1.9500 406.9241 407.4229 0.0768 -1.0000 -1.0000 0806124 1594066067.80 151.4374 60.0008 32.0000 1.9470 1.9489 406.8543 407.3521 0.0768 -1.0000 -1.0000 0806187 1594066067.90 151.4374 60.0008 32.0000 1.9469 1.9488 407.0066 407.5058 0.0770 -1.0000 -1.0000 0806530 1594066068.00 151.4374 60.0008 32.0000 1.9467 1.9486 407.1016 407.6004 0.0769 -1.0000 -1.0000 0806593 1594066068.10 151.4374 60.0008 32.0000 1.9477 1.9497 407.0443 407.5436 0.0769 -1.0000 -1.0000 0806671 1594066068.20 151.4374 60.0008 32.0000 1.9476 1.9496 406.9076 407.4063 0.0769 -1.0000 -1.0000 0806733 1594066068.30 151.4374 60.0008 32.0000 1.9481 1.9501 406.9599 407.4578 0.0767 -1.0000 -1.0000 0806796 1594066068.40 151.4655 60.0008 32.0000 1.9479 1.9499 406.9960 407.4943 0.0769 -1.0000 -1.0000 0807421 1594066068.50 151.4655 60.0008 32.0000 1.9472 1.9491 407.1062 407.6047 0.0768 -1.0000 -1.0000 0807483 1594066068.60 151.4655 60.0008 32.0000 1.9471 1.9491 407.1120 407.6107 0.0768 -1.0000 -1.0000 0807561 1594066068.70 151.4655 60.0008 32.0000 1.9484 1.9504 407.0075 407.5061 0.0768 -1.0000 -1.0000 0807639 1594066068.80 151.5101 60.0008 32.0000 1.9478 1.9498 406.8733 407.3714 0.0768 -1.0000 -1.0000 0807702 1594066068.90 151.4935 60.0008 32.0000 1.9476 1.9496 406.8985 407.3966 0.0767 -1.0000 -1.0000 0807765 1594066069.00 151.4874 60.0008 32.0000 1.9473 1.9493 406.9487 407.4467 0.0768 -1.0000 -1.0000 0807842 1594066069.10 151.4874 60.0008 32.0000 1.9469 1.9489 407.0717 407.5707 0.0769 -1.0000 -1.0000 0807905 1594066069.20 151.4874 60.0008 32.0000 1.9460 1.9480 407.1359 407.6354 0.0770 -1.0000 -1.0000 0807968 1594066069.30 151.4874 60.0008 32.0000 1.9469 1.9489 407.0675 407.5648 0.0766 -1.0000 -1.0000 0808030 1594066069.40 151.4856 60.0008 32.0000 1.9473 1.9493 407.0461 407.5442 0.0768 -1.0000 -1.0000 0808093 1594066069.50 151.4671 60.0008 32.0000 1.9480 1.9499 406.9543 407.4529 0.0768 -1.0000 -1.0000 0808171 1594066069.60 151.4671 60.0008 32.0000 1.9476 1.9495 406.9924 407.4918 0.0770 -1.0000 -1.0000 0808233 1594066069.70 151.4671 60.0008 32.0000 1.9469 1.9489 407.0976 407.5970 0.0769 -1.0000 -1.0000 0808296 1594066069.80 151.4671 60.0008 32.0000 1.9466 1.9486 407.1476 407.6457 0.0768 -1.0000 -1.0000 0808374 1594066069.90 151.4671 60.0008 32.0000 1.9473 1.9492 407.0103 407.5083 0.0767 -1.0000 -1.0000 0808436 1594066070.00 151.4671 60.0008 32.0000 1.9481 1.9501 406.9979 407.4964 0.0768 -1.0000 -1.0000 0808499 1594066070.10 151.4138 59.9993 32.0000 1.9473 1.9493 406.8805 407.3783 0.0767 -1.0000 -1.0000 0808577 1594066070.20 151.4138 59.9993 32.0000 1.9471 1.9490 406.9141 407.4126 0.0769 -1.0000 -1.0000 0808639 1594066070.30 151.4646 59.9993 32.0000 1.9468 1.9488 407.1359 407.6346 0.0768 -1.0000 -1.0000 0808686 1594066070.40 151.4785 59.9993 32.0000 1.9465 1.9484 407.0773 407.5757 0.0768 -1.0000 -1.0000 0808873 1594066070.50 151.4785 59.9993 32.0000 1.9473 1.9492 407.0294 407.5275 0.0768 -1.0000 -1.0000 0808936 1594066070.60 151.4785 59.9993 32.0000 1.9475 1.9494 406.9253 407.4250 0.0769 -1.0000 -1.0000 0809014 1594066070.70 151.4785 59.9993 32.0000 1.9474 1.9493 407.0665 407.5645 0.0769 -1.0000 -1.0000 0809077 1594066070.80 151.4785 59.9993 32.0000 1.9471 1.9491 407.1173 407.6168 0.0770 -1.0000 -1.0000 0809139 1594066070.90 151.4785 59.9993 32.0000 1.9470 1.9489 407.1687 407.6670 0.0768 -1.0000 -1.0000 0809217 1594066071.00 151.4785 59.9993 32.0000 1.9478 1.9498 406.8866 407.3854 0.0769 -1.0000 -1.0000 0809920 1594066071.10 151.4785 59.9993 32.0000 1.9481 1.9500 406.8211 407.3192 0.0768 -1.0000 -1.0000 0809983 1594066071.20 151.4785 59.9993 32.0000 1.9479 1.9499 406.9539 407.4524 0.0769 -1.0000 -1.0000 0810061 1594066071.30 151.4762 59.9993 32.0000 1.9474 1.9493 406.9697 407.4687 0.0769 -1.0000 -1.0000 0810154 1594066071.40 151.4762 59.9993 32.0000 1.9469 1.9489 407.0054 407.5035 0.0767 -1.0000 -1.0000 0810217 1594066071.50 151.4762 59.9993 32.0000 1.9472 1.9492 407.0009 407.4993 0.0768 -1.0000 -1.0000 0810280 1594066071.60 151.4762 59.9993 32.0000 1.9467 1.9486 406.9572 407.4554 0.0768 -1.0000 -1.0000 0810358 1594066071.70 151.4762 59.9993 32.0000 1.9475 1.9495 406.8437 407.3417 0.0768 -1.0000 -1.0000 0810420 1594066071.80 151.4762 59.9993 32.0000 1.9469 1.9489 407.0124 407.5115 0.0769 -1.0000 -1.0000 0810483 1594066071.90 151.4762 59.9993 32.0000 1.9467 1.9486 407.0317 407.5298 0.0768 -1.0000 -1.0000 0810545 1594066072.00 151.4762 59.9993 32.0000 1.9468 1.9487 407.0684 407.5674 0.0769 -1.0000 -1.0000 0810607 1594066072.10 151.4762 59.9993 32.0000 1.9476 1.9496 407.0152 407.5145 0.0769 -1.0000 -1.0000 0810686 1594066072.20 151.4762 59.9993 32.0000 1.9481 1.9500 406.9438 407.4417 0.0768 -1.0000 -1.0000 0810748 1594066072.30 151.4762 59.9993 32.0000 1.9471 1.9490 406.9528 407.4507 0.0767 -1.0000 -1.0000 0810810 1594066072.40 151.5126 59.9993 32.0000 1.9473 1.9493 406.8946 407.3924 0.0768 -1.0000 -1.0000 0810889 1594066072.50 151.5975 59.9993 32.0000 1.9451 1.9470 407.0245 407.5230 0.0768 -1.0000 -1.0000 0810951 1594066072.60 151.5975 59.9993 32.0000 1.9472 1.9491 407.0628 407.5607 0.0768 -1.0000 -1.0000 0811029 1594066072.70 151.5975 59.9993 32.0000 1.9476 1.9496 406.9733 407.4709 0.0767 -1.0000 -1.0000 0811092 1594066072.80 151.5975 59.9993 32.0000 1.9476 1.9496 406.9019 407.3995 0.0768 -1.0000 -1.0000 0811154 1594066072.90 151.5975 59.9993 32.0000 1.9465 1.9485 407.0762 407.5740 0.0767 -1.0000 -1.0000 0811217 1594066073.00 151.5646 59.9993 32.0000 1.9464 1.9484 407.0615 407.5590 0.0767 -1.0000 -1.0000 0811607 1594066073.10 151.5646 59.9993 32.0000 1.9468 1.9487 407.0806 407.5789 0.0768 -1.0000 -1.0000 0811670 1594066073.20 151.5646 59.9993 32.0000 1.9469 1.9489 406.9565 407.4546 0.0768 -1.0000 -1.0000 0811748 1594066073.30 151.5646 59.9993 32.0000 1.9476 1.9496 406.8707 407.3694 0.0768 -1.0000 -1.0000 0811810 1594066073.40 151.5646 59.9993 32.0000 1.9468 1.9488 406.8571 407.3544 0.0767 -1.0000 -1.0000 0811873 1594066073.50 151.5538 59.9993 32.0000 1.9470 1.9490 406.9027 407.4010 0.0769 -1.0000 -1.0000 0812107 1594066073.60 151.5394 59.9993 32.0000 1.9466 1.9486 407.0216 407.5199 0.0768 -1.0000 -1.0000 0812185 1594066073.70 151.5394 59.9993 32.0000 1.9471 1.9491 407.0501 407.5492 0.0769 -1.0000 -1.0000 0812232 1594066073.80 151.5394 59.9993 32.0000 1.9470 1.9490 407.0265 407.5247 0.0768 -1.0000 -1.0000 0812310 1594066073.90 151.5394 59.9993 32.0000 1.9465 1.9485 406.9109 407.4090 0.0768 -1.0000 -1.0000 0812373 1594066074.00 151.5394 59.9993 32.0000 1.9471 1.9491 406.9489 407.4467 0.0767 -1.0000 -1.0000 0812435 1594066074.10 151.5394 59.9993 32.0000 1.9467 1.9487 407.0669 407.5648 0.0767 -1.0000 -1.0000 0812513 1594066074.20 151.5258 59.9993 32.0000 1.9465 1.9485 407.0504 407.5491 0.0769 -1.0000 -1.0000 0812576 1594066074.30 151.5258 59.9993 32.0000 1.9465 1.9485 407.0447 407.5434 0.0769 -1.0000 -1.0000 0812638 1594066074.40 151.5258 59.9993 32.0000 1.9479 1.9499 406.9651 407.4637 0.0768 -1.0000 -1.0000 0812701 1594066074.50 151.5258 59.9993 32.0000 1.9478 1.9498 406.9070 407.4043 0.0767 -1.0000 -1.0000 0812888 1594066074.60 151.5550 59.9993 32.0000 1.9479 1.9498 406.9011 407.3990 0.0768 -1.0000 -1.0000 0812951 1594066074.70 151.5791 59.9995 32.0000 1.9465 1.9485 407.0376 407.5361 0.0768 -1.0000 -1.0000 0813013 1594066074.80 151.5854 59.9995 32.0000 1.9470 1.9490 407.1390 407.6377 0.0768 -1.0000 -1.0000 0813076 1594066074.90 151.5854 59.9995 32.0000 1.9470 1.9489 407.0443 407.5423 0.0768 -1.0000 -1.0000 0813232 1594066075.00 151.5854 59.9995 32.0000 1.9478 1.9497 406.9385 407.4371 0.0768 -1.0000 -1.0000 0813404 1594066075.10 151.5854 59.9995 32.0000 1.9474 1.9494 406.9419 407.4394 0.0767 -1.0000 -1.0000 0813466 1594066075.20 151.5854 59.9995 32.0000 1.9473 1.9492 406.9663 407.4640 0.0768 -1.0000 -1.0000 0813529 1594066075.30 151.5039 59.9995 32.0000 1.9476 1.9496 407.0777 407.5760 0.0768 -1.0000 -1.0000 0813591 1594066075.40 151.5039 59.9995 32.0000 1.9473 1.9492 407.1085 407.6061 0.0768 -1.0000 -1.0000 0813654 1594066075.50 151.5039 59.9995 32.0000 1.9474 1.9494 407.0678 407.5660 0.0767 -1.0000 -1.0000 0813732 1594066075.60 151.5039 59.9995 32.0000 1.9483 1.9503 407.0028 407.5006 0.0768 -1.0000 -1.0000 0814138 1594066075.70 151.5039 59.9995 32.0000 1.9484 1.9504 406.8940 407.3928 0.0769 -1.0000 -1.0000 0814200 1594066075.80 151.5039 59.9995 32.0000 1.9487 1.9507 406.9634 407.4614 0.0767 -1.0000 -1.0000 0814279 1594066075.90 151.5039 59.9995 32.0000 1.9471 1.9490 407.1296 407.6285 0.0768 -1.0000 -1.0000 0814341 1594066076.00 151.5039 59.9995 32.0000 1.9464 1.9484 407.1282 407.6255 0.0767 -1.0000 -1.0000 0814403 1594066076.10 151.5039 59.9995 32.0000 1.9464 1.9484 407.1258 407.6247 0.0769 -1.0000 -1.0000 0814638 1594066076.20 151.5039 59.9995 32.0000 1.9481 1.9501 406.9532 407.4521 0.0769 -1.0000 -1.0000 0814700 1594066076.30 151.5039 59.9995 32.0000 1.9477 1.9497 406.9109 407.4086 0.0767 -1.0000 -1.0000 0814763 1594066076.40 151.4994 59.9995 32.0000 1.9477 1.9497 407.0729 407.5709 0.0767 -1.0000 -1.0000 0814841 1594066076.50 151.4635 59.9995 32.0000 1.9473 1.9493 407.0938 407.5927 0.0769 -1.0000 -1.0000 0814903 1594066076.60 151.4635 59.9995 32.0000 1.9472 1.9491 407.0317 407.5290 0.0767 -1.0000 -1.0000 0815138 1594066076.70 151.4635 59.9995 32.0000 1.9477 1.9497 406.9551 407.4532 0.0767 -1.0000 -1.0000 0815200 1594066076.80 151.4635 59.9995 32.0000 1.9485 1.9505 406.9112 407.4091 0.0767 -1.0000 -1.0000 0815263 1594066076.90 151.4635 59.9995 32.0000 1.9486 1.9505 406.9648 407.4621 0.0766 -1.0000 -1.0000 0815341 1594066077.00 151.5271 59.9995 32.0000 1.9469 1.9489 407.0942 407.5919 0.0767 -1.0000 -1.0000 0815403 1594066077.10 151.5271 59.9995 32.0000 1.9469 1.9488 407.0985 407.5956 0.0766 -1.0000 -1.0000 0815575 1594066077.20 151.5271 59.9995 32.0000 1.9472 1.9492 407.1267 407.6249 0.0768 -1.0000 -1.0000 0815653 1594066077.30 151.5271 59.9995 32.0000 1.9477 1.9497 407.0548 407.5527 0.0767 -1.0000 -1.0000 0815716 1594066077.40 151.5271 59.9995 32.0000 1.9477 1.9497 407.0014 407.4991 0.0767 -1.0000 -1.0000 0815778 1594066077.50 151.5007 59.9995 32.0000 1.9467 1.9487 407.1285 407.6271 0.0768 -1.0000 -1.0000 0815856 1594066077.60 151.4768 59.9995 32.0000 1.9471 1.9491 407.0938 407.5923 0.0768 -1.0000 -1.0000 0816622 1594066077.70 151.4768 59.9995 32.0000 1.9471 1.9490 407.0425 407.5401 0.0767 -1.0000 -1.0000 0816684 1594066077.80 151.4768 59.9995 32.0000 1.9478 1.9498 406.8685 407.3655 0.0767 -1.0000 -1.0000 0816747 1594066077.90 151.4768 59.9995 32.0000 1.9471 1.9490 406.9616 407.4600 0.0768 -1.0000 -1.0000 0816809 1594066078.00 151.4768 59.9995 32.0000 1.9470 1.9490 406.9807 407.4780 0.0766 -1.0000 -1.0000 0816872 1594066078.10 151.4768 59.9995 32.0000 1.9461 1.9481 407.0285 407.5255 0.0767 -1.0000 -1.0000 0816965 1594066078.20 151.4768 59.9995 32.0000 1.9471 1.9490 406.9154 407.4141 0.0768 -1.0000 -1.0000 0817028 1594066078.30 151.4768 59.9995 32.0000 1.9475 1.9495 406.8242 407.3221 0.0768 -1.0000 -1.0000 0817090 1594066078.40 151.4768 59.9995 32.0000 1.9482 1.9502 406.8539 407.3521 0.0768 -1.0000 -1.0000 0817184 1594066078.50 151.4768 59.9995 32.0000 1.9474 1.9494 407.0181 407.5151 0.0766 -1.0000 -1.0000 0817246 1594066078.60 151.4768 59.9995 32.0000 1.9469 1.9488 407.0512 407.5487 0.0767 -1.0000 -1.0000 0817325 1594066078.70 151.4604 59.9995 32.0000 1.9471 1.9490 406.8891 407.3870 0.0768 -1.0000 -1.0000 0817387 1594066078.80 151.4597 59.9995 32.0000 1.9476 1.9495 406.8703 407.3686 0.0768 -1.0000 -1.0000 0817450 1594066078.90 151.4597 59.9995 32.0000 1.9476 1.9496 407.1029 407.6017 0.0769 -1.0000 -1.0000 0817528 1594066079.00 151.4597 59.9995 32.0000 1.9482 1.9502 407.0912 407.5903 0.0769 -1.0000 -1.0000 0817590 1594066079.10 151.4597 59.9995 32.0000 1.9476 1.9495 406.9491 407.4477 0.0769 -1.0000 -1.0000 0817653 1594066079.20 151.4875 59.9995 32.0000 1.9484 1.9503 406.7962 407.2941 0.0768 -1.0000 -1.0000 0817731 1594066079.30 151.5592 59.9995 32.0000 1.9465 1.9485 406.9492 407.4482 0.0770 -1.0000 -1.0000 0817793 1594066079.40 151.5592 59.9995 32.0000 1.9467 1.9487 407.0178 407.5160 0.0767 -1.0000 -1.0000 0817872 1594066079.50 151.5592 59.9995 32.0000 1.9468 1.9487 407.1017 407.6003 0.0768 -1.0000 -1.0000 0817949 1594066079.60 151.5592 59.9995 32.0000 1.9474 1.9494 407.0065 407.5052 0.0769 -1.0000 -1.0000 0818012 1594066079.70 151.5592 59.9995 32.0000 1.9468 1.9488 406.9277 407.4264 0.0768 -1.0000 -1.0000 0818075 1594066079.80 151.4867 59.9988 32.0000 1.9469 1.9489 406.9239 407.4222 0.0768 -1.0000 -1.0000 0818152 1594066079.90 151.4867 59.9988 32.0000 1.9468 1.9488 407.0861 407.5840 0.0768 -1.0000 -1.0000 0818215 1594066080.00 151.4867 59.9988 32.0000 1.9471 1.9491 407.0704 407.5687 0.0768 -1.0000 -1.0000 0818278 1594066080.10 151.4867 59.9988 32.0000 1.9468 1.9488 407.0060 407.5043 0.0768 -1.0000 -1.0000 0818340 1594066080.20 151.4867 59.9988 32.0000 1.9472 1.9491 406.8155 407.3139 0.0768 -1.0000 -1.0000 0818418 1594066080.30 151.5180 59.9988 32.0000 1.9477 1.9497 406.8541 407.3522 0.0768 -1.0000 -1.0000 0818481 1594066080.40 151.5415 59.9988 32.0000 1.9472 1.9491 406.9431 407.4409 0.0767 -1.0000 -1.0000 0818543 1594066080.50 151.5415 59.9988 32.0000 1.9476 1.9496 407.1081 407.6068 0.0769 -1.0000 -1.0000 0818606 1594066080.60 151.5415 59.9988 32.0000 1.9464 1.9484 407.1476 407.6465 0.0768 -1.0000 -1.0000 0818684 1594066080.70 151.5415 59.9988 32.0000 1.9476 1.9495 407.0103 407.5089 0.0768 -1.0000 -1.0000 0819168 1594066080.80 151.5415 59.9988 32.0000 1.9488 1.9508 406.9743 407.4722 0.0768 -1.0000 -1.0000 0819230 1594066080.90 151.5415 59.9988 32.0000 1.9459 1.9479 407.1180 407.6163 0.0768 -1.0000 -1.0000 0819308 1594066081.00 151.5415 59.9988 32.0000 1.9465 1.9485 407.0976 407.5964 0.0769 -1.0000 -1.0000 0819371 1594066081.10 151.5415 59.9988 32.0000 1.9473 1.9493 407.0623 407.5604 0.0768 -1.0000 -1.0000 0819433 1594066081.20 151.5415 59.9988 32.0000 1.9476 1.9496 406.9243 407.4215 0.0766 -1.0000 -1.0000 0819668 1594066081.30 151.5415 59.9988 32.0000 1.9479 1.9499 406.8607 407.3591 0.0768 -1.0000 -1.0000 0819730 1594066081.40 151.5415 59.9988 32.0000 1.9483 1.9503 407.0175 407.5148 0.0767 -1.0000 -1.0000 0819793 1594066081.50 151.5741 59.9988 32.0000 1.9472 1.9492 407.1613 407.6600 0.0769 -1.0000 -1.0000 0819871 1594066081.60 151.5741 59.9988 32.0000 1.9474 1.9494 407.0459 407.5433 0.0766 -1.0000 -1.0000 0819933 1594066081.70 151.5741 59.9988 32.0000 1.9476 1.9496 406.9658 407.4639 0.0768 -1.0000 -1.0000 0820184 1594066081.80 151.5741 59.9988 32.0000 1.9480 1.9499 406.8900 407.3882 0.0768 -1.0000 -1.0000 0820261 1594066081.90 151.5741 59.9988 32.0000 1.9478 1.9498 406.8595 407.3575 0.0768 -1.0000 -1.0000 0820324 1594066082.00 151.4990 59.9988 32.0000 1.9469 1.9488 407.1174 407.6155 0.0767 -1.0000 -1.0000 0820387 1594066082.10 151.4205 59.9988 32.0000 1.9470 1.9490 407.0705 407.5677 0.0766 -1.0000 -1.0000 0820465 1594066082.20 151.4205 59.9988 32.0000 1.9468 1.9488 407.0115 407.5092 0.0768 -1.0000 -1.0000 0820636 1594066082.30 151.4205 59.9988 32.0000 1.9480 1.9499 406.9194 407.4178 0.0768 -1.0000 -1.0000 0820699 1594066082.40 151.4205 59.9988 32.0000 1.9477 1.9497 406.8782 407.3759 0.0767 -1.0000 -1.0000 0820777 1594066082.50 151.4184 59.9988 32.0000 1.9482 1.9501 406.9129 407.4115 0.0768 -1.0000 -1.0000 0820839 1594066082.60 151.3951 59.9988 32.0000 1.9471 1.9491 407.0359 407.5341 0.0768 -1.0000 -1.0000 0820902 1594066082.70 151.3951 59.9988 32.0000 1.9472 1.9492 407.1020 407.6002 0.0768 -1.0000 -1.0000 0821339 1594066082.80 151.3951 59.9988 32.0000 1.9468 1.9488 406.9927 407.4895 0.0766 -1.0000 -1.0000 0821402 1594066082.90 151.3951 59.9988 32.0000 1.9479 1.9499 406.8371 407.3343 0.0767 -1.0000 -1.0000 0821480 1594066083.00 151.3951 59.9988 32.0000 1.9478 1.9498 406.9001 407.3981 0.0768 -1.0000 -1.0000 0821542 1594066083.10 151.3951 59.9988 32.0000 1.9472 1.9492 407.0617 407.5590 0.0767 -1.0000 -1.0000 0821605 1594066083.20 151.3951 59.9988 32.0000 1.9465 1.9485 407.1155 407.6141 0.0768 -1.0000 -1.0000 0821683 1594066083.30 151.3951 59.9988 32.0000 1.9475 1.9495 407.0375 407.5358 0.0768 -1.0000 -1.0000 0821902 1594066083.40 151.3951 59.9988 32.0000 1.9478 1.9498 406.9316 407.4293 0.0768 -1.0000 -1.0000 0821964 1594066083.50 151.4027 59.9988 32.0000 1.9481 1.9501 406.9012 407.4005 0.0770 -1.0000 -1.0000 0822042 1594066083.60 151.4027 59.9988 32.0000 1.9471 1.9491 406.9710 407.4697 0.0769 -1.0000 -1.0000 0822105 1594066083.70 151.4027 59.9988 32.0000 1.9476 1.9495 407.0244 407.5230 0.0769 -1.0000 -1.0000 0822167 1594066083.80 151.4027 59.9988 32.0000 1.9466 1.9486 407.0778 407.5776 0.0770 -1.0000 -1.0000 0822355 1594066083.90 151.4027 59.9988 32.0000 1.9470 1.9490 407.0813 407.5814 0.0771 -1.0000 -1.0000 0822417 1594066084.00 151.4027 59.9988 32.0000 1.9479 1.9499 406.9896 407.4880 0.0768 -1.0000 -1.0000 0822480 1594066084.10 151.4027 59.9988 32.0000 1.9480 1.9500 406.8784 407.3766 0.0768 -1.0000 -1.0000 0822558 1594066084.20 151.4118 59.9988 32.0000 1.9481 1.9500 407.0048 407.5031 0.0768 -1.0000 -1.0000 0822620 1594066084.30 151.4551 59.9988 32.0000 1.9465 1.9485 407.0686 407.5675 0.0769 -1.0000 -1.0000 0822886 1594066084.40 151.4551 59.9988 32.0000 1.9476 1.9495 406.9464 407.4450 0.0768 -1.0000 -1.0000 0822964 1594066084.50 151.4216 59.9988 32.0000 1.9476 1.9496 406.9120 407.4101 0.0768 -1.0000 -1.0000 0823026 1594066084.60 151.4216 59.9988 32.0000 1.9471 1.9491 406.9307 407.4292 0.0769 -1.0000 -1.0000 0823089 1594066084.70 151.4216 59.9988 32.0000 1.9470 1.9489 406.9744 407.4722 0.0767 -1.0000 -1.0000 0823151 1594066084.80 151.4565 59.9991 32.0000 1.9467 1.9487 407.0608 407.5589 0.0768 -1.0000 -1.0000 0823432 1594066084.90 151.4712 59.9993 32.0000 1.9466 1.9486 407.1613 407.6605 0.0769 -1.0000 -1.0000 0823511 1594066085.00 151.4712 59.9993 32.0000 1.9471 1.9491 407.0332 407.5327 0.0770 -1.0000 -1.0000 0823573 1594066085.10 151.4712 59.9993 32.0000 1.9482 1.9502 406.9380 407.4367 0.0769 -1.0000 -1.0000 0823636 1594066085.20 151.4712 59.9993 32.0000 1.9476 1.9495 406.8660 407.3641 0.0769 -1.0000 -1.0000 0823698 1594066085.30 151.4712 59.9993 32.0000 1.9474 1.9494 406.9572 407.4567 0.0769 -1.0000 -1.0000 0824386 1594066085.40 151.4642 59.9993 32.0000 1.9470 1.9490 407.0935 407.5920 0.0768 -1.0000 -1.0000 0824448 1594066085.50 151.4642 59.9993 32.0000 1.9472 1.9492 407.0301 407.5276 0.0767 -1.0000 -1.0000 0824526 1594066085.60 151.4642 59.9993 32.0000 1.9474 1.9494 406.9178 407.4157 0.0767 -1.0000 -1.0000 0824589 1594066085.70 151.4642 59.9993 32.0000 1.9469 1.9489 406.9171 407.4146 0.0767 -1.0000 -1.0000 0824651 1594066085.80 151.4642 59.9993 32.0000 1.9466 1.9486 407.0428 407.5418 0.0769 -1.0000 -1.0000 0824729 1594066085.90 151.4642 59.9993 32.0000 1.9471 1.9491 407.0509 407.5492 0.0768 -1.0000 -1.0000 0824792 1594066086.00 151.4642 59.9993 32.0000 1.9467 1.9487 407.1423 407.6415 0.0769 -1.0000 -1.0000 0824854 1594066086.10 151.4642 59.9993 32.0000 1.9480 1.9500 406.9176 407.4163 0.0769 -1.0000 -1.0000 0824917 1594066086.20 151.4642 59.9993 32.0000 1.9476 1.9496 406.9090 407.4077 0.0768 -1.0000 -1.0000 0824979 1594066086.30 151.4642 59.9993 32.0000 1.9475 1.9495 406.9268 407.4247 0.0768 -1.0000 -1.0000 0825041 1594066086.40 151.4642 59.9993 32.0000 1.9476 1.9496 407.0900 407.5887 0.0768 -1.0000 -1.0000 0825120 1594066086.50 151.5378 59.9993 32.0000 1.9475 1.9495 407.0121 407.5100 0.0767 -1.0000 -1.0000 0825182 1594066086.60 151.5611 59.9993 32.0000 1.9472 1.9492 406.9286 407.4265 0.0767 -1.0000 -1.0000 0825260 1594066086.70 151.5611 59.9993 32.0000 1.9483 1.9503 406.9339 407.4310 0.0766 -1.0000 -1.0000 0825323 1594066086.80 151.5581 59.9993 32.0000 1.9475 1.9494 406.9391 407.4356 0.0766 -1.0000 -1.0000 0825385 1594066086.90 151.5792 59.9993 32.0000 1.9474 1.9494 407.0762 407.5750 0.0769 -1.0000 -1.0000 0825463 1594066087.00 151.5792 59.9993 32.0000 1.9472 1.9492 407.0679 407.5668 0.0768 -1.0000 -1.0000 0825526 1594066087.10 151.5553 59.9993 32.0000 1.9478 1.9498 407.1015 407.5999 0.0768 -1.0000 -1.0000 0825588 1594066087.20 151.5553 59.9993 32.0000 1.9483 1.9502 406.9585 407.4570 0.0768 -1.0000 -1.0000 0825651 1594066087.30 151.5553 59.9993 32.0000 1.9472 1.9492 406.8813 407.3784 0.0766 -1.0000 -1.0000 0825729 1594066087.40 151.5553 59.9993 32.0000 1.9467 1.9487 406.8793 407.3768 0.0767 -1.0000 -1.0000 0825776 1594066087.50 151.5553 59.9993 32.0000 1.9467 1.9487 407.1334 407.6315 0.0768 -1.0000 -1.0000 0825870 1594066087.60 151.5553 59.9993 32.0000 1.9473 1.9493 407.0091 407.5082 0.0769 -1.0000 -1.0000 0825932 1594066087.70 151.5553 59.9993 32.0000 1.9474 1.9493 406.9427 407.4419 0.0769 -1.0000 -1.0000 0825979 1594066087.80 151.5553 59.9993 32.0000 1.9475 1.9495 406.9111 407.4087 0.0767 -1.0000 -1.0000 0826057 1594066087.90 151.5553 59.9993 32.0000 1.9472 1.9491 407.0679 407.5659 0.0767 -1.0000 -1.0000 0826151 1594066088.00 151.5553 59.9993 32.0000 1.9471 1.9490 407.1078 407.6062 0.0768 -1.0000 -1.0000 0826213 1594066088.10 151.5543 59.9993 32.0000 1.9471 1.9491 407.0086 407.5071 0.0768 -1.0000 -1.0000 0826291 1594066088.20 151.5502 59.9993 32.0000 1.9484 1.9503 406.9601 407.4588 0.0769 -1.0000 -1.0000 0826354 1594066088.30 151.5502 59.9993 32.0000 1.9472 1.9492 406.8428 407.3407 0.0767 -1.0000 -1.0000 0826416 1594066088.40 151.5502 59.9993 32.0000 1.9474 1.9493 406.8945 407.3912 0.0766 -1.0000 -1.0000 0826963 1594066088.50 151.5502 59.9993 32.0000 1.9470 1.9490 407.1353 407.6333 0.0768 -1.0000 -1.0000 0827025 1594066088.60 151.5502 59.9993 32.0000 1.9467 1.9487 407.1154 407.6133 0.0767 -1.0000 -1.0000 0827088 1594066088.70 151.5430 59.9993 32.0000 1.9476 1.9495 407.0261 407.5243 0.0768 -1.0000 -1.0000 0827166 1594066088.80 151.5430 59.9993 32.0000 1.9474 1.9494 406.9075 407.4050 0.0767 -1.0000 -1.0000 0827229 1594066088.90 151.5430 59.9993 32.0000 1.9471 1.9491 406.9435 407.4404 0.0767 -1.0000 -1.0000 0827416 1594066089.00 151.5430 59.9993 32.0000 1.9467 1.9486 407.0227 407.5212 0.0768 -1.0000 -1.0000 0827478 1594066089.10 151.5430 59.9993 32.0000 1.9474 1.9494 407.0931 407.5917 0.0769 -1.0000 -1.0000 0827541 1594066089.20 151.5430 59.9993 32.0000 1.9473 1.9493 407.0767 407.5747 0.0767 -1.0000 -1.0000 0827603 1594066089.30 151.5430 59.9993 32.0000 1.9478 1.9498 406.9368 407.4350 0.0768 -1.0000 -1.0000 0827666 1594066089.40 151.5430 59.9993 32.0000 1.9483 1.9502 406.8994 407.3978 0.0769 -1.0000 -1.0000 0827729 1594066089.50 151.4933 59.9993 32.0000 1.9477 1.9497 407.0657 407.5637 0.0767 -1.0000 -1.0000 0827947 1594066089.60 151.5040 59.9993 32.0000 1.9473 1.9493 407.1654 407.6632 0.0767 -1.0000 -1.0000 0828010 1594066089.70 151.5040 59.9993 32.0000 1.9467 1.9487 407.0702 407.5685 0.0768 -1.0000 -1.0000 0828072 1594066089.80 151.4643 59.9991 32.0000 1.9473 1.9492 406.9082 407.4051 0.0766 -1.0000 -1.0000 0828150 1594066089.90 151.4489 59.9990 32.0000 1.9469 1.9489 407.0656 407.5634 0.0767 -1.0000 -1.0000 0828213 1594066090.00 151.4489 59.9990 32.0000 1.9465 1.9485 407.0525 407.5498 0.0766 -1.0000 -1.0000 0828385 1594066090.10 151.4489 59.9990 32.0000 1.9473 1.9492 407.0188 407.5171 0.0769 -1.0000 -1.0000 0828463 1594066090.20 151.4489 59.9990 32.0000 1.9476 1.9495 407.1657 407.6643 0.0768 -1.0000 -1.0000 0828525 1594066090.30 151.4489 59.9990 32.0000 1.9478 1.9497 407.0598 407.5585 0.0768 -1.0000 -1.0000 0828588 1594066090.40 151.4682 59.9990 32.0000 1.9478 1.9497 406.9287 407.4269 0.0768 -1.0000 -1.0000 0828650 1594066090.50 151.4682 59.9990 32.0000 1.9474 1.9493 406.8783 407.3758 0.0767 -1.0000 -1.0000 0829134 1594066090.60 151.4682 59.9990 32.0000 1.9470 1.9489 406.9438 407.4423 0.0769 -1.0000 -1.0000 0829197 1594066090.70 151.4682 59.9990 32.0000 1.9472 1.9492 406.9761 407.4743 0.0768 -1.0000 -1.0000 0829259 1594066090.80 151.4682 59.9990 32.0000 1.9466 1.9486 407.0839 407.5820 0.0767 -1.0000 -1.0000 0829322 1594066090.90 151.4682 59.9990 32.0000 1.9478 1.9497 407.0125 407.5107 0.0768 -1.0000 -1.0000 0829400 1594066091.00 151.4682 59.9990 32.0000 1.9470 1.9489 406.8779 407.3762 0.0768 -1.0000 -1.0000 0829634 1594066091.10 151.4682 59.9990 32.0000 1.9475 1.9494 407.0438 407.5417 0.0768 -1.0000 -1.0000 0829697 1594066091.20 151.4682 59.9990 32.0000 1.9463 1.9483 407.0778 407.5765 0.0768 -1.0000 -1.0000 0829775 1594066091.30 151.4682 59.9990 32.0000 1.9477 1.9497 407.0322 407.5302 0.0767 -1.0000 -1.0000 0829837 1594066091.40 151.4682 59.9990 32.0000 1.9474 1.9494 406.9184 407.4173 0.0769 -1.0000 -1.0000 0829900 1594066091.50 151.4682 59.9990 32.0000 1.9469 1.9489 406.8536 407.3513 0.0768 -1.0000 -1.0000 0830134 1594066091.60 151.4138 59.9990 32.0000 1.9465 1.9485 406.9890 407.4874 0.0768 -1.0000 -1.0000 0830197 1594066091.70 151.4138 59.9990 32.0000 1.9473 1.9493 407.1036 407.6021 0.0768 -1.0000 -1.0000 0830259 1594066091.80 151.4124 59.9990 32.0000 1.9477 1.9497 407.0421 407.5411 0.0770 -1.0000 -1.0000 0830322 1594066091.90 151.4124 59.9990 32.0000 1.9476 1.9496 406.9982 407.4971 0.0768 -1.0000 -1.0000 0830384 1594066092.00 151.4124 59.9990 32.0000 1.9473 1.9493 406.8785 407.3761 0.0767 -1.0000 -1.0000 0830634 1594066092.10 151.4212 59.9990 32.0000 1.9479 1.9498 406.9284 407.4259 0.0766 -1.0000 -1.0000 0830712 1594066092.20 151.5067 59.9990 32.0000 1.9476 1.9496 407.1053 407.6032 0.0768 -1.0000 -1.0000 0830759 1594066092.30 151.5067 59.9990 32.0000 1.9482 1.9501 407.1558 407.6547 0.0769 -1.0000 -1.0000 0830837 1594066092.40 151.5067 59.9990 32.0000 1.9480 1.9499 407.0367 407.5355 0.0769 -1.0000 -1.0000 0830899 1594066092.50 151.5067 59.9990 32.0000 1.9479 1.9499 406.9660 407.4649 0.0769 -1.0000 -1.0000 0830962 1594066092.60 151.5067 59.9990 32.0000 1.9473 1.9493 407.0446 407.5422 0.0767 -1.0000 -1.0000 0831040 1594066092.70 151.5313 59.9990 32.0000 1.9470 1.9489 407.0975 407.5960 0.0768 -1.0000 -1.0000 0831103 1594066092.80 151.5313 59.9990 32.0000 1.9462 1.9482 407.1417 407.6398 0.0767 -1.0000 -1.0000 0831165 1594066092.90 151.5313 59.9990 32.0000 1.9471 1.9490 406.9990 407.4966 0.0767 -1.0000 -1.0000 0831228 1594066093.00 151.5313 59.9990 32.0000 1.9479 1.9498 406.8967 407.3957 0.0770 -1.0000 -1.0000 0831290 1594066093.10 151.5313 59.9990 32.0000 1.9477 1.9496 406.8489 407.3465 0.0766 -1.0000 -1.0000 0831352 1594066093.20 151.5431 59.9990 32.0000 1.9474 1.9494 406.9722 407.4691 0.0767 -1.0000 -1.0000 0831431 1594066093.30 151.5467 59.9990 32.0000 1.9474 1.9494 407.1326 407.6320 0.0769 -1.0000 -1.0000 0831493 1594066093.40 151.5467 59.9990 32.0000 1.9478 1.9497 406.9223 407.4201 0.0767 -1.0000 -1.0000 0831556 1594066093.50 151.5467 59.9990 32.0000 1.9478 1.9497 406.8326 407.3305 0.0768 -1.0000 -1.0000 0831634 1594066093.60 151.5467 59.9990 32.0000 1.9474 1.9494 406.8698 407.3681 0.0768 -1.0000 -1.0000 0831696 1594066093.70 151.5467 59.9990 32.0000 1.9471 1.9490 407.0743 407.5724 0.0768 -1.0000 -1.0000 0831759 1594066093.80 151.5467 59.9990 32.0000 1.9477 1.9497 407.0781 407.5763 0.0768 -1.0000 -1.0000 0831837 1594066093.90 151.5467 59.9990 32.0000 1.9475 1.9494 407.1122 407.6106 0.0768 -1.0000 -1.0000 0831899 1594066094.00 151.5467 59.9990 32.0000 1.9474 1.9494 406.9696 407.4677 0.0769 -1.0000 -1.0000 0831962 1594066094.10 151.5467 59.9990 32.0000 1.9481 1.9500 406.9275 407.4249 0.0766 -1.0000 -1.0000 0832899 1594066094.20 151.5467 59.9990 32.0000 1.9477 1.9497 407.0317 407.5296 0.0767 -1.0000 -1.0000 0832961 1594066094.30 151.5584 59.9990 32.0000 1.9474 1.9493 407.0949 407.5927 0.0767 -1.0000 -1.0000 0833024 1594066094.40 151.5911 59.9990 32.0000 1.9476 1.9496 407.0600 407.5569 0.0765 -1.0000 -1.0000 0833102 1594066094.50 151.5720 59.9990 32.0000 1.9475 1.9495 406.8824 407.3804 0.0767 -1.0000 -1.0000 0833165 1594066094.60 151.5720 59.9990 32.0000 1.9475 1.9495 406.8327 407.3301 0.0767 -1.0000 -1.0000 0833243 1594066094.70 151.5720 59.9990 32.0000 1.9479 1.9499 407.0234 407.5209 0.0766 -1.0000 -1.0000 0833305 1594066094.80 151.5720 59.9990 32.0000 1.9461 1.9480 407.1215 407.6192 0.0767 -1.0000 -1.0000 0833368 1594066094.90 151.5364 59.9991 32.0000 1.9464 1.9484 407.1079 407.6053 0.0767 -1.0000 -1.0000 0833430 1594066095.00 151.5364 59.9991 32.0000 1.9472 1.9492 407.0741 407.5730 0.0769 -1.0000 -1.0000 0833493 1594066095.10 151.5364 59.9991 32.0000 1.9476 1.9495 406.9956 407.4933 0.0767 -1.0000 -1.0000 0833571 1594066095.20 151.5364 59.9991 32.0000 1.9481 1.9501 406.8801 407.3780 0.0768 -1.0000 -1.0000 0833633 1594066095.30 151.5364 59.9991 32.0000 1.9475 1.9494 407.0276 407.5263 0.0769 -1.0000 -1.0000 0833711 1594066095.40 151.4790 59.9991 32.0000 1.9470 1.9489 407.0762 407.5738 0.0767 -1.0000 -1.0000 0833774 1594066095.50 151.4790 59.9991 32.0000 1.9464 1.9484 407.0240 407.5220 0.0768 -1.0000 -1.0000 0833836 1594066095.60 151.4790 59.9991 32.0000 1.9473 1.9493 406.8815 407.3796 0.0768 -1.0000 -1.0000 0833899 1594066095.70 151.4790 59.9991 32.0000 1.9475 1.9495 406.8897 407.3872 0.0767 -1.0000 -1.0000 0833961 1594066095.80 151.4790 59.9991 32.0000 1.9474 1.9494 406.9963 407.4939 0.0767 -1.0000 -1.0000 0834039 1594066095.90 151.4790 59.9991 32.0000 1.9467 1.9486 407.1228 407.6210 0.0768 -1.0000 -1.0000 0834102 1594066096.00 151.4790 59.9991 32.0000 1.9468 1.9487 407.0633 407.5620 0.0769 -1.0000 -1.0000 0834165 1594066096.10 151.4790 59.9991 32.0000 1.9472 1.9491 406.9035 407.4019 0.0769 -1.0000 -1.0000 0834664 1594066096.20 151.4790 59.9991 32.0000 1.9476 1.9496 406.8679 407.3667 0.0769 -1.0000 -1.0000 0834727 1594066096.30 151.4790 59.9991 32.0000 1.9473 1.9492 406.9588 407.4571 0.0768 -1.0000 -1.0000 0834789 1594066096.40 151.4569 59.9991 32.0000 1.9473 1.9492 407.0720 407.5702 0.0768 -1.0000 -1.0000 0834852 1594066096.50 151.5069 59.9991 32.0000 1.9465 1.9484 407.1334 407.6309 0.0766 -1.0000 -1.0000 0834914 1594066096.60 151.5069 59.9991 32.0000 1.9464 1.9483 407.1246 407.6230 0.0768 -1.0000 -1.0000 0835164 1594066096.70 151.5069 59.9991 32.0000 1.9474 1.9494 406.9286 407.4266 0.0767 -1.0000 -1.0000 0835227 1594066096.80 151.5402 59.9991 32.0000 1.9479 1.9499 406.9893 407.4873 0.0768 -1.0000 -1.0000 0835289 1594066096.90 151.5402 59.9991 32.0000 1.9477 1.9496 406.9943 407.4926 0.0768 -1.0000 -1.0000 0835352 1594066097.00 151.5402 59.9991 32.0000 1.9470 1.9490 407.1051 407.6033 0.0768 -1.0000 -1.0000 0835430 1594066097.10 151.5402 59.9991 32.0000 1.9469 1.9489 407.1117 407.6106 0.0769 -1.0000 -1.0000 0835492 1594066097.20 151.5402 59.9991 32.0000 1.9476 1.9496 406.9040 407.4016 0.0768 -1.0000 -1.0000 0835633 1594066097.30 151.5402 59.9991 32.0000 1.9483 1.9503 406.9105 407.4091 0.0769 -1.0000 -1.0000 0835695 1594066097.40 151.4494 59.9991 32.0000 1.9480 1.9499 406.8719 407.3702 0.0768 -1.0000 -1.0000 0835758 1594066097.50 151.4421 59.9991 32.0000 1.9471 1.9491 407.0416 407.5405 0.0768 -1.0000 -1.0000 0835836 1594066097.60 151.4422 59.9991 32.0000 1.9459 1.9478 407.0887 407.5869 0.0768 -1.0000 -1.0000 0835898 1594066097.70 151.4461 59.9991 32.0000 1.9477 1.9497 407.0883 407.5870 0.0769 -1.0000 -1.0000 0836117 1594066097.80 151.4461 59.9991 32.0000 1.9481 1.9501 406.8838 407.3822 0.0768 -1.0000 -1.0000 0836195 1594066097.90 151.4461 59.9991 32.0000 1.9485 1.9505 406.8877 407.3850 0.0767 -1.0000 -1.0000 0836258 1594066098.00 151.4461 59.9991 32.0000 1.9469 1.9489 407.0127 407.5113 0.0769 -1.0000 -1.0000 0836320 1594066098.10 151.4461 59.9991 32.0000 1.9477 1.9496 407.0219 407.5203 0.0768 -1.0000 -1.0000 0836383 1594066098.20 151.4581 59.9991 32.0000 1.9477 1.9497 406.9019 407.4011 0.0769 -1.0000 -1.0000 0836679 1594066098.30 151.4581 59.9991 32.0000 1.9476 1.9496 406.8833 407.3814 0.0768 -1.0000 -1.0000 0836742 1594066098.40 151.4581 59.9991 32.0000 1.9483 1.9503 406.8385 407.3366 0.0768 -1.0000 -1.0000 0836804 1594066098.50 151.4581 59.9991 32.0000 1.9470 1.9489 406.9266 407.4239 0.0767 -1.0000 -1.0000 0836867 1594066098.60 151.4581 59.9991 32.0000 1.9470 1.9490 407.0856 407.5842 0.0768 -1.0000 -1.0000 0836945 1594066098.70 151.4679 59.9991 32.0000 1.9470 1.9490 407.0903 407.5880 0.0768 -1.0000 -1.0000 0837929 1594066098.80 151.4718 59.9991 32.0000 1.9477 1.9497 407.0719 407.5713 0.0769 -1.0000 -1.0000 0837992 1594066098.90 151.4718 59.9991 32.0000 1.9481 1.9501 406.9407 407.4394 0.0768 -1.0000 -1.0000 0838070 1594066099.00 151.4718 59.9991 32.0000 1.9483 1.9502 406.9208 407.4183 0.0767 -1.0000 -1.0000 0838132 1594066099.10 151.4718 59.9991 32.0000 1.9473 1.9492 407.0306 407.5295 0.0768 -1.0000 -1.0000 0838195 1594066099.20 151.4718 59.9991 32.0000 1.9477 1.9497 407.0930 407.5908 0.0767 -1.0000 -1.0000 0838273 1594066099.30 151.4717 59.9991 32.0000 1.9477 1.9497 407.0013 407.5007 0.0770 -1.0000 -1.0000 0838335 1594066099.40 151.4717 59.9991 32.0000 1.9482 1.9502 406.9682 407.4660 0.0767 -1.0000 -1.0000 0838398 1594066099.50 151.4717 59.9991 32.0000 1.9481 1.9500 406.8574 407.3560 0.0769 -1.0000 -1.0000 0838460 1594066099.60 151.4717 59.9991 32.0000 1.9478 1.9498 406.8118 407.3094 0.0767 -1.0000 -1.0000 0838523 1594066099.70 151.4717 59.9991 32.0000 1.9474 1.9494 407.0014 407.4986 0.0766 -1.0000 -1.0000 0838585 1594066099.80 151.4757 59.9996 32.0000 1.9466 1.9485 407.0410 407.5385 0.0767 -1.0000 -1.0000 0838663 1594066099.90 151.4757 59.9996 32.0000 1.9476 1.9495 407.0499 407.5485 0.0768 -1.0000 -1.0000 0838726 1594066100.00 151.4757 59.9996 32.0000 1.9483 1.9503 406.9914 407.4896 0.0768 -1.0000 -1.0000 0838788 1594066100.10 151.4757 59.9996 32.0000 1.9471 1.9490 406.9251 407.4236 0.0769 -1.0000 -1.0000 0838866 1594066100.20 151.4757 59.9996 32.0000 1.9463 1.9483 406.9331 407.4314 0.0768 -1.0000 -1.0000 0838929 1594066100.30 151.4757 59.9996 32.0000 1.9475 1.9495 407.0372 407.5352 0.0768 -1.0000 -1.0000 0838991 1594066100.40 151.5048 59.9996 32.0000 1.9476 1.9496 407.0920 407.5906 0.0768 -1.0000 -1.0000 0839054 1594066100.50 151.5766 59.9996 32.0000 1.9478 1.9498 406.9806 407.4789 0.0768 -1.0000 -1.0000 0839116 1594066100.60 151.5766 59.9996 32.0000 1.9481 1.9501 406.8578 407.3558 0.0768 -1.0000 -1.0000 0839194 1594066100.70 151.5766 59.9996 32.0000 1.9467 1.9487 406.8599 407.3581 0.0768 -1.0000 -1.0000 0839257 1594066100.80 151.5766 59.9996 32.0000 1.9466 1.9485 406.9394 407.4370 0.0768 -1.0000 -1.0000 0839319 1594066100.90 151.5766 59.9996 32.0000 1.9470 1.9489 407.0481 407.5471 0.0769 -1.0000 -1.0000 0839397 1594066101.00 151.5766 59.9996 32.0000 1.9476 1.9496 407.0499 407.5489 0.0769 -1.0000 -1.0000 0839460 1594066101.10 151.5766 59.9996 32.0000 1.9485 1.9504 407.0452 407.5429 0.0767 -1.0000 -1.0000 0839522 1594066101.20 151.5766 59.9996 32.0000 1.9476 1.9495 406.8055 407.3033 0.0768 -1.0000 -1.0000 0839601 1594066101.30 151.5766 59.9996 32.0000 1.9473 1.9493 406.9451 407.4438 0.0768 -1.0000 -1.0000 0839882 1594066101.40 151.5766 59.9996 32.0000 1.9469 1.9489 407.1203 407.6188 0.0768 -1.0000 -1.0000 0839944 1594066101.50 151.5685 59.9996 32.0000 1.9473 1.9492 407.0329 407.5314 0.0768 -1.0000 -1.0000 0840023 1594066101.60 151.5501 59.9996 32.0000 1.9480 1.9500 406.9317 407.4296 0.0768 -1.0000 -1.0000 0840085 1594066101.70 151.5501 59.9996 32.0000 1.9477 1.9496 406.8784 407.3764 0.0768 -1.0000 -1.0000 0840147 1594066101.80 151.5501 59.9996 32.0000 1.9472 1.9491 406.8834 407.3812 0.0768 -1.0000 -1.0000 0840397 1594066101.90 151.5501 59.9996 32.0000 1.9466 1.9486 407.0440 407.5427 0.0768 -1.0000 -1.0000 0840476 1594066102.00 151.5501 59.9996 32.0000 1.9468 1.9488 407.0547 407.5537 0.0769 -1.0000 -1.0000 0840538 1594066102.10 151.5501 59.9996 32.0000 1.9468 1.9487 407.0361 407.5345 0.0768 -1.0000 -1.0000 0840600 1594066102.20 151.5267 59.9996 32.0000 1.9470 1.9490 406.8950 407.3933 0.0768 -1.0000 -1.0000 0840663 1594066102.30 151.5267 59.9996 32.0000 1.9470 1.9490 406.9594 407.4566 0.0766 -1.0000 -1.0000 0840725 1594066102.40 151.5267 59.9996 32.0000 1.9464 1.9484 407.0976 407.5963 0.0769 -1.0000 -1.0000 0840803 1594066102.50 151.5267 59.9996 32.0000 1.9471 1.9491 407.0792 407.5784 0.0769 -1.0000 -1.0000 0840866 1594066102.60 151.5267 59.9996 32.0000 1.9466 1.9485 407.0291 407.5275 0.0768 -1.0000 -1.0000 0840944 1594066102.70 151.5064 59.9996 32.0000 1.9469 1.9489 406.9384 407.4373 0.0769 -1.0000 -1.0000 0841007 1594066102.80 151.5064 59.9996 32.0000 1.9469 1.9488 406.8586 407.3570 0.0769 -1.0000 -1.0000 0841069 1594066102.90 151.5064 59.9996 32.0000 1.9469 1.9488 406.8860 407.3845 0.0768 -1.0000 -1.0000 0841131 1594066103.00 151.5064 59.9996 32.0000 1.9473 1.9493 406.9469 407.4450 0.0768 -1.0000 -1.0000 0841194 1594066103.10 151.5064 59.9996 32.0000 1.9463 1.9482 406.9865 407.4847 0.0768 -1.0000 -1.0000 0841272 1594066103.20 151.5067 59.9996 32.0000 1.9468 1.9488 406.9796 407.4791 0.0770 -1.0000 -1.0000 0841335 1594066103.30 151.5076 59.9996 32.0000 1.9469 1.9488 406.8559 407.3536 0.0767 -1.0000 -1.0000 0841397 1594066103.40 151.5076 59.9996 32.0000 1.9464 1.9484 406.9337 407.4313 0.0767 -1.0000 -1.0000 0841631 1594066103.50 151.5076 59.9996 32.0000 1.9467 1.9486 407.1168 407.6146 0.0767 -1.0000 -1.0000 0841709 1594066103.60 151.5076 59.9996 32.0000 1.9475 1.9494 407.0967 407.5952 0.0768 -1.0000 -1.0000 0841772 1594066103.70 151.5076 59.9996 32.0000 1.9469 1.9488 407.0359 407.5337 0.0767 -1.0000 -1.0000 0841834 1594066103.80 151.4978 59.9996 32.0000 1.9474 1.9493 406.8364 407.3344 0.0768 -1.0000 -1.0000 0841913 1594066103.90 151.4978 59.9996 32.0000 1.9477 1.9496 406.8006 407.2981 0.0767 -1.0000 -1.0000 0842381 1594066104.00 151.4978 59.9996 32.0000 1.9478 1.9497 406.9509 407.4486 0.0767 -1.0000 -1.0000 0842444 1594066104.10 151.4978 59.9996 32.0000 1.9472 1.9491 406.9903 407.4886 0.0768 -1.0000 -1.0000 0842522 1594066104.20 151.4978 59.9996 32.0000 1.9476 1.9495 407.0036 407.5022 0.0768 -1.0000 -1.0000 0842584 1594066104.30 151.4537 59.9996 32.0000 1.9473 1.9493 406.9497 407.4481 0.0768 -1.0000 -1.0000 0842647 1594066104.40 151.4505 59.9996 32.0000 1.9476 1.9495 406.8703 407.3683 0.0768 -1.0000 -1.0000 0842725 1594066104.50 151.4505 59.9996 32.0000 1.9477 1.9496 406.9665 407.4647 0.0767 -1.0000 -1.0000 0842787 1594066104.60 151.4505 59.9996 32.0000 1.9470 1.9489 407.1453 407.6434 0.0769 -1.0000 -1.0000 0842850 1594066104.70 151.4505 59.9996 32.0000 1.9477 1.9497 407.0264 407.5240 0.0767 -1.0000 -1.0000 0842912 1594066104.80 151.4497 59.9997 32.0000 1.9477 1.9497 406.9345 407.4328 0.0768 -1.0000 -1.0000 0842990 1594066104.90 151.4459 60.0001 32.0000 1.9480 1.9500 406.8924 407.3901 0.0767 -1.0000 -1.0000 0843381 1594066105.00 151.4459 60.0001 32.0000 1.9478 1.9497 406.8624 407.3610 0.0769 -1.0000 -1.0000 0843443 1594066105.10 151.4459 60.0001 32.0000 1.9478 1.9498 406.9382 407.4361 0.0767 -1.0000 -1.0000 0843506 1594066105.20 151.4459 60.0001 32.0000 1.9476 1.9496 407.0357 407.5343 0.0769 -1.0000 -1.0000 0843568 1594066105.30 151.4459 60.0001 32.0000 1.9471 1.9491 407.0442 407.5425 0.0768 -1.0000 -1.0000 0843631 1594066105.40 151.4737 60.0001 32.0000 1.9476 1.9496 407.0029 407.5008 0.0767 -1.0000 -1.0000 0844162 1594066105.50 151.4737 60.0001 32.0000 1.9485 1.9504 406.9280 407.4264 0.0769 -1.0000 -1.0000 0844225 1594066105.60 151.4737 60.0001 32.0000 1.9481 1.9501 406.9078 407.4065 0.0769 -1.0000 -1.0000 0844287 1594066105.70 151.4737 60.0001 32.0000 1.9472 1.9492 407.0997 407.5979 0.0768 -1.0000 -1.0000 0844349 1594066105.80 151.4737 60.0001 32.0000 1.9468 1.9487 407.0654 407.5640 0.0769 -1.0000 -1.0000 0844428 1594066105.90 151.4868 60.0001 32.0000 1.9476 1.9496 406.9990 407.4976 0.0768 -1.0000 -1.0000 0844615 1594066106.00 151.4868 60.0001 32.0000 1.9477 1.9497 406.8590 407.3575 0.0768 -1.0000 -1.0000 0844678 1594066106.10 151.4868 60.0001 32.0000 1.9480 1.9499 406.9232 407.4210 0.0768 -1.0000 -1.0000 0844756 1594066106.20 151.4868 60.0001 32.0000 1.9471 1.9490 407.0321 407.5308 0.0769 -1.0000 -1.0000 0844818 1594066106.30 151.4868 60.0001 32.0000 1.9468 1.9488 407.1194 407.6177 0.0768 -1.0000 -1.0000 0844881 1594066106.40 151.4868 60.0001 32.0000 1.9466 1.9486 407.0604 407.5587 0.0768 -1.0000 -1.0000 0845130 1594066106.50 151.4889 60.0001 32.0000 1.9484 1.9503 406.9437 407.4427 0.0769 -1.0000 -1.0000 0845193 1594066106.60 151.4889 60.0001 32.0000 1.9475 1.9495 406.9128 407.4111 0.0768 -1.0000 -1.0000 0845256 1594066106.70 151.4889 60.0001 32.0000 1.9479 1.9498 406.7759 407.2728 0.0766 -1.0000 -1.0000 0845318 1594066106.80 151.4889 60.0001 32.0000 1.9475 1.9494 407.0606 407.5585 0.0767 -1.0000 -1.0000 0845380 1594066106.90 151.4889 60.0001 32.0000 1.9475 1.9495 407.0932 407.5907 0.0767 -1.0000 -1.0000 0845459 1594066107.00 151.4889 60.0001 32.0000 1.9480 1.9500 407.0791 407.5773 0.0767 -1.0000 -1.0000 0845521 1594066107.10 151.4706 60.0001 32.0000 1.9474 1.9494 406.9148 407.4132 0.0768 -1.0000 -1.0000 0845584 1594066107.20 151.4706 60.0001 32.0000 1.9476 1.9496 406.8442 407.3401 0.0765 -1.0000 -1.0000 0845662 1594066107.30 151.4706 60.0001 32.0000 1.9472 1.9491 406.8641 407.3611 0.0767 -1.0000 -1.0000 0845724 1594066107.40 151.4706 60.0001 32.0000 1.9466 1.9485 406.9438 407.4423 0.0768 -1.0000 -1.0000 0845787 1594066107.50 151.4706 60.0001 32.0000 1.9467 1.9486 406.9916 407.4898 0.0768 -1.0000 -1.0000 0845881 1594066107.60 151.5173 60.0001 32.0000 1.9477 1.9497 406.9612 407.4595 0.0769 -1.0000 -1.0000 0845943 1594066107.70 151.5218 60.0001 32.0000 1.9475 1.9495 406.9874 407.4851 0.0767 -1.0000 -1.0000 0846005 1594066107.80 151.5218 60.0001 32.0000 1.9469 1.9489 406.7512 407.2489 0.0768 -1.0000 -1.0000 0846084 1594066107.90 151.5218 60.0001 32.0000 1.9468 1.9488 406.9224 407.4202 0.0767 -1.0000 -1.0000 0846146 1594066108.00 151.5218 60.0001 32.0000 1.9466 1.9486 407.1144 407.6124 0.0768 -1.0000 -1.0000 0846411 1594066108.10 151.5218 60.0001 32.0000 1.9471 1.9490 407.0501 407.5493 0.0769 -1.0000 -1.0000 0846474 1594066108.20 151.5446 60.0001 32.0000 1.9477 1.9497 406.9384 407.4363 0.0767 -1.0000 -1.0000 0846536 1594066108.30 151.5446 60.0001 32.0000 1.9473 1.9492 406.8335 407.3301 0.0765 -1.0000 -1.0000 0846599 1594066108.40 151.5446 60.0001 32.0000 1.9474 1.9493 406.9020 407.3994 0.0767 -1.0000 -1.0000 0846677 1594066108.50 151.5446 60.0001 32.0000 1.9466 1.9486 407.0594 407.5582 0.0769 -1.0000 -1.0000 0846911 1594066108.60 151.5446 60.0001 32.0000 1.9471 1.9491 407.0981 407.5967 0.0768 -1.0000 -1.0000 0846974 1594066108.70 151.5446 60.0001 32.0000 1.9476 1.9495 406.9751 407.4722 0.0767 -1.0000 -1.0000 0847036 1594066108.80 151.5396 60.0001 32.0000 1.9478 1.9498 406.7656 407.2630 0.0767 -1.0000 -1.0000 0847099 1594066108.90 151.5396 60.0001 32.0000 1.9476 1.9495 406.9101 407.4076 0.0767 -1.0000 -1.0000 0847177 1594066109.00 151.5396 60.0001 32.0000 1.9467 1.9486 407.0772 407.5754 0.0768 -1.0000 -1.0000 0847646 1594066109.10 151.5396 60.0001 32.0000 1.9466 1.9486 406.7950 407.2925 0.0767 -1.0000 -1.0000 0847708 1594066109.20 151.5396 60.0001 32.0000 1.9478 1.9497 406.8439 407.3413 0.0767 -1.0000 -1.0000 0847786 1594066109.30 151.5488 60.0001 32.0000 1.9473 1.9493 406.8803 407.3778 0.0767 -1.0000 -1.0000 0847849 1594066109.40 151.5679 60.0001 32.0000 1.9466 1.9486 407.0795 407.5774 0.0767 -1.0000 -1.0000 0847911 1594066109.50 151.5679 60.0001 32.0000 1.9463 1.9482 406.9966 407.4934 0.0766 -1.0000 -1.0000 0848161 1594066109.60 151.5679 60.0001 32.0000 1.9478 1.9498 406.9628 407.4603 0.0767 -1.0000 -1.0000 0848224 1594066109.70 151.5679 60.0001 32.0000 1.9483 1.9502 406.9040 407.4020 0.0768 -1.0000 -1.0000 0848286 1594066109.80 151.5679 60.0001 32.0000 1.9477 1.9496 406.9422 407.4400 0.0767 -1.0000 -1.0000 0848348 1594066109.90 151.5067 60.0003 32.0000 1.9475 1.9495 406.9802 407.4779 0.0767 -1.0000 -1.0000 0848411 1594066110.00 151.5067 60.0003 32.0000 1.9467 1.9487 407.0774 407.5752 0.0767 -1.0000 -1.0000 0848661 1594066110.10 151.5067 60.0003 32.0000 1.9470 1.9489 407.0378 407.5356 0.0767 -1.0000 -1.0000 0848723 1594066110.20 151.5067 60.0003 32.0000 1.9468 1.9488 406.8635 407.3605 0.0766 -1.0000 -1.0000 0848786 1594066110.30 151.5067 60.0003 32.0000 1.9477 1.9497 406.8213 407.3193 0.0768 -1.0000 -1.0000 0848848 1594066110.40 151.5067 60.0003 32.0000 1.9468 1.9488 406.9036 407.4018 0.0768 -1.0000 -1.0000 0848926 1594066110.50 151.5003 60.0003 32.0000 1.9469 1.9489 407.0486 407.5471 0.0768 -1.0000 -1.0000 0849677 1594066110.60 151.4201 60.0003 32.0000 1.9468 1.9488 407.0632 407.5602 0.0767 -1.0000 -1.0000 0849754 1594066110.70 151.4201 60.0003 32.0000 1.9474 1.9494 407.0795 407.5778 0.0768 -1.0000 -1.0000 0849817 1594066110.80 151.4201 60.0003 32.0000 1.9476 1.9495 407.0304 407.5292 0.0769 -1.0000 -1.0000 0849880 1594066110.90 151.4201 60.0003 32.0000 1.9484 1.9503 406.9214 407.4195 0.0768 -1.0000 -1.0000 0849942 1594066111.00 151.4201 60.0003 32.0000 1.9471 1.9491 406.9422 407.4394 0.0766 -1.0000 -1.0000 0850005 1594066111.10 151.4958 60.0003 32.0000 1.9475 1.9495 407.0823 407.5811 0.0769 -1.0000 -1.0000 0850067 1594066111.20 151.4958 60.0003 32.0000 1.9472 1.9492 407.0713 407.5691 0.0768 -1.0000 -1.0000 0850145 1594066111.30 151.4958 60.0003 32.0000 1.9476 1.9495 407.0006 407.4986 0.0767 -1.0000 -1.0000 0850208 1594066111.40 151.4958 60.0003 32.0000 1.9482 1.9501 406.9115 407.4097 0.0768 -1.0000 -1.0000 0850270 1594066111.50 151.4958 60.0003 32.0000 1.9484 1.9504 406.9010 407.3984 0.0768 -1.0000 -1.0000 0850348 1594066111.60 151.4906 60.0003 32.0000 1.9479 1.9498 406.9672 407.4662 0.0769 -1.0000 -1.0000 0850411 1594066111.70 151.4794 60.0003 32.0000 1.9474 1.9493 407.2000 407.6983 0.0767 -1.0000 -1.0000 0850473 1594066111.80 151.4794 60.0003 32.0000 1.9480 1.9499 407.0718 407.5706 0.0768 -1.0000 -1.0000 0850535 1594066111.90 151.4794 60.0003 32.0000 1.9477 1.9497 407.0019 407.5002 0.0768 -1.0000 -1.0000 0850598 1594066112.00 151.4794 60.0003 32.0000 1.9470 1.9490 406.8806 407.3776 0.0766 -1.0000 -1.0000 0850660 1594066112.10 151.4794 60.0003 32.0000 1.9472 1.9492 406.9445 407.4403 0.0765 -1.0000 -1.0000 0850739 1594066112.20 151.4794 60.0003 32.0000 1.9475 1.9495 407.0156 407.5121 0.0765 -1.0000 -1.0000 0850801 1594066112.30 151.4480 60.0003 32.0000 1.9471 1.9490 407.2121 407.7106 0.0768 -1.0000 -1.0000 0850864 1594066112.40 151.4480 60.0003 32.0000 1.9476 1.9496 407.0535 407.5512 0.0767 -1.0000 -1.0000 0850942 1594066112.50 151.4480 60.0003 32.0000 1.9477 1.9496 406.8797 407.3770 0.0767 -1.0000 -1.0000 0851004 1594066112.60 151.4480 60.0003 32.0000 1.9471 1.9490 406.9317 407.4294 0.0767 -1.0000 -1.0000 0851145 1594066112.70 151.4480 60.0003 32.0000 1.9478 1.9498 407.0751 407.5725 0.0767 -1.0000 -1.0000 0851207 1594066112.80 151.4480 60.0003 32.0000 1.9468 1.9488 407.1714 407.6702 0.0768 -1.0000 -1.0000 0851270 1594066112.90 151.4480 60.0003 32.0000 1.9477 1.9496 407.0990 407.5970 0.0767 -1.0000 -1.0000 0851348 1594066113.00 151.4480 60.0003 32.0000 1.9473 1.9493 406.9902 407.4881 0.0768 -1.0000 -1.0000 0851410 1594066113.10 151.4480 60.0003 32.0000 1.9471 1.9490 406.8673 407.3646 0.0766 -1.0000 -1.0000 0851910 1594066113.20 151.4480 60.0003 32.0000 1.9469 1.9489 407.0346 407.5323 0.0767 -1.0000 -1.0000 0851973 1594066113.30 151.4480 60.0003 32.0000 1.9473 1.9492 407.2008 407.6989 0.0766 -1.0000 -1.0000 0852051 1594066113.40 151.5313 60.0003 32.0000 1.9473 1.9492 407.1072 407.6041 0.0767 -1.0000 -1.0000 0852113 1594066113.50 151.5313 60.0003 32.0000 1.9479 1.9499 406.9676 407.4650 0.0767 -1.0000 -1.0000 0852176 1594066113.60 151.5313 60.0003 32.0000 1.9483 1.9502 406.9041 407.4016 0.0767 -1.0000 -1.0000 0852238 1594066113.70 151.5313 60.0003 32.0000 1.9476 1.9495 407.0442 407.5414 0.0766 -1.0000 -1.0000 0852301 1594066113.80 151.5313 60.0003 32.0000 1.9474 1.9493 407.0782 407.5765 0.0769 -1.0000 -1.0000 0852379 1594066113.90 151.4833 60.0003 32.0000 1.9476 1.9496 406.9836 407.4816 0.0767 -1.0000 -1.0000 0852441 1594066114.00 151.4727 60.0003 32.0000 1.9477 1.9497 406.8647 407.3614 0.0767 -1.0000 -1.0000 0852504 1594066114.10 151.4727 60.0003 32.0000 1.9474 1.9493 406.7603 407.2574 0.0766 -1.0000 -1.0000 0852613 1594066114.20 151.4727 60.0003 32.0000 1.9475 1.9494 406.8710 407.3678 0.0766 -1.0000 -1.0000 0852676 1594066114.30 151.4727 60.0003 32.0000 1.9468 1.9487 406.9322 407.4301 0.0768 -1.0000 -1.0000 0852738 1594066114.40 151.4727 60.0003 32.0000 1.9470 1.9490 407.0267 407.5256 0.0769 -1.0000 -1.0000 0852816 1594066114.50 151.5982 60.0011 32.0000 1.9471 1.9491 407.1239 407.6218 0.0767 -1.0000 -1.0000 0852879 1594066114.60 151.5982 60.0011 32.0000 1.9475 1.9495 406.9202 407.4174 0.0767 -1.0000 -1.0000 0853676 1594066114.70 151.5982 60.0011 32.0000 1.9478 1.9497 406.9043 407.4016 0.0766 -1.0000 -1.0000 0853738 1594066114.80 151.5982 60.0011 32.0000 1.9468 1.9487 407.0493 407.5460 0.0766 -1.0000 -1.0000 0853800 1594066114.90 151.5982 60.0011 32.0000 1.9476 1.9496 407.0237 407.5218 0.0768 -1.0000 -1.0000 0853879 1594066115.00 151.5982 60.0011 32.0000 1.9470 1.9489 406.8598 407.3583 0.0768 -1.0000 -1.0000 0853925 1594066115.10 151.5982 60.0011 32.0000 1.9480 1.9500 406.8102 407.3068 0.0765 -1.0000 -1.0000 0854004 1594066115.20 151.6070 60.0011 32.0000 1.9472 1.9492 406.9004 407.3984 0.0767 -1.0000 -1.0000 0854066 1594066115.30 151.6070 60.0011 32.0000 1.9471 1.9491 407.0168 407.5139 0.0767 -1.0000 -1.0000 0854128 1594066115.40 151.6070 60.0011 32.0000 1.9470 1.9489 407.0534 407.5519 0.0768 -1.0000 -1.0000 0854191 1594066115.50 151.6070 60.0011 32.0000 1.9478 1.9498 406.9021 407.3996 0.0768 -1.0000 -1.0000 0854269 1594066115.60 151.6070 60.0011 32.0000 1.9482 1.9502 406.7770 407.2754 0.0769 -1.0000 -1.0000 0854441 1594066115.70 151.6000 60.0011 32.0000 1.9485 1.9505 406.7995 407.2956 0.0765 -1.0000 -1.0000 0854503 1594066115.80 151.5857 60.0011 32.0000 1.9481 1.9500 406.9009 407.3986 0.0768 -1.0000 -1.0000 0854581 1594066115.90 151.5857 60.0011 32.0000 1.9477 1.9497 407.1026 407.6002 0.0766 -1.0000 -1.0000 0854644 1594066116.00 151.5857 60.0011 32.0000 1.9473 1.9493 407.0415 407.5395 0.0768 -1.0000 -1.0000 0854706 1594066116.10 151.5857 60.0011 32.0000 1.9472 1.9491 406.9241 407.4211 0.0767 -1.0000 -1.0000 0854785 1594066116.20 151.5857 60.0011 32.0000 1.9473 1.9493 406.7721 407.2701 0.0768 -1.0000 -1.0000 0854847 1594066116.30 151.5466 60.0011 32.0000 1.9482 1.9502 406.8177 407.3149 0.0766 -1.0000 -1.0000 0854909 1594066116.40 151.5154 60.0011 32.0000 1.9472 1.9492 406.9686 407.4665 0.0767 -1.0000 -1.0000 0854972 1594066116.50 151.5154 60.0011 32.0000 1.9464 1.9484 407.1257 407.6228 0.0766 -1.0000 -1.0000 0855034 1594066116.60 151.5154 60.0011 32.0000 1.9467 1.9487 406.9994 407.4974 0.0768 -1.0000 -1.0000 0855113 1594066116.70 151.5154 60.0011 32.0000 1.9472 1.9492 406.9089 407.4065 0.0768 -1.0000 -1.0000 0855659 1594066116.80 151.5154 60.0011 32.0000 1.9476 1.9496 406.9289 407.4272 0.0768 -1.0000 -1.0000 0855722 1594066116.90 151.5154 60.0011 32.0000 1.9475 1.9495 406.9074 407.4048 0.0767 -1.0000 -1.0000 0855800 1594066117.00 151.5154 60.0011 32.0000 1.9467 1.9486 407.0615 407.5597 0.0768 -1.0000 -1.0000 0855863 1594066117.10 151.5154 60.0011 32.0000 1.9468 1.9488 406.9871 407.4852 0.0767 -1.0000 -1.0000 0855925 1594066117.20 151.5154 60.0011 32.0000 1.9467 1.9487 406.9594 407.4569 0.0767 -1.0000 -1.0000 0856003 1594066117.30 151.5154 60.0011 32.0000 1.9474 1.9494 406.8492 407.3472 0.0768 -1.0000 -1.0000 0856066 1594066117.40 151.4802 60.0011 32.0000 1.9469 1.9489 406.9220 407.4205 0.0768 -1.0000 -1.0000 0856128 1594066117.50 151.4635 60.0011 32.0000 1.9465 1.9485 407.0426 407.5398 0.0766 -1.0000 -1.0000 0856206 1594066117.60 151.4635 60.0011 32.0000 1.9459 1.9479 407.0543 407.5524 0.0768 -1.0000 -1.0000 0856269 1594066117.70 151.4635 60.0011 32.0000 1.9460 1.9480 406.9726 407.4702 0.0767 -1.0000 -1.0000 0856394 1594066117.80 151.4635 60.0011 32.0000 1.9474 1.9494 406.8061 407.3043 0.0768 -1.0000 -1.0000 0856456 1594066117.90 151.4635 60.0011 32.0000 1.9477 1.9497 406.7940 407.2913 0.0768 -1.0000 -1.0000 0856519 1594066118.00 151.5136 60.0011 32.0000 1.9475 1.9495 406.8737 407.3719 0.0767 -1.0000 -1.0000 0856581 1594066118.10 151.5136 60.0011 32.0000 1.9476 1.9496 407.0554 407.5529 0.0767 -1.0000 -1.0000 0856659 1594066118.20 151.5136 60.0011 32.0000 1.9475 1.9495 407.0301 407.5286 0.0769 -1.0000 -1.0000 0856722 1594066118.30 151.5136 60.0011 32.0000 1.9465 1.9485 406.9291 407.4275 0.0768 -1.0000 -1.0000 0856784 1594066118.40 151.5136 60.0011 32.0000 1.9477 1.9497 406.8101 407.3079 0.0768 -1.0000 -1.0000 0856862 1594066118.50 151.5136 60.0011 32.0000 1.9472 1.9492 406.9838 407.4817 0.0767 -1.0000 -1.0000 0856925 1594066118.60 151.5136 60.0011 32.0000 1.9466 1.9486 406.9648 407.4625 0.0767 -1.0000 -1.0000 0856987 1594066118.70 151.5136 60.0011 32.0000 1.9475 1.9495 407.0719 407.5691 0.0766 -1.0000 -1.0000 0857471 1594066118.80 151.5136 60.0011 32.0000 1.9474 1.9493 407.0496 407.5471 0.0767 -1.0000 -1.0000 0857534 1594066118.90 151.5136 60.0011 32.0000 1.9479 1.9498 406.9962 407.4939 0.0768 -1.0000 -1.0000 0857612 1594066119.00 151.5136 60.0011 32.0000 1.9482 1.9502 406.8675 407.3655 0.0768 -1.0000 -1.0000 0857675 1594066119.10 151.5136 60.0011 32.0000 1.9474 1.9494 406.9541 407.4524 0.0768 -1.0000 -1.0000 0857737 1594066119.20 151.4869 60.0011 32.0000 1.9476 1.9496 406.9743 407.4724 0.0768 -1.0000 -1.0000 0858127 1594066119.30 151.4869 60.0011 32.0000 1.9478 1.9498 406.9158 407.4135 0.0767 -1.0000 -1.0000 0858190 1594066119.40 151.4869 60.0011 32.0000 1.9480 1.9499 406.8089 407.3065 0.0767 -1.0000 -1.0000 0858252 1594066119.50 151.4869 60.0011 32.0000 1.9483 1.9502 406.9100 407.4080 0.0767 -1.0000 -1.0000 0858330 1594066119.60 151.4869 60.0011 32.0000 1.9473 1.9492 406.9678 407.4657 0.0767 -1.0000 -1.0000 0858393 1594066119.70 151.4869 60.0011 32.0000 1.9468 1.9487 407.1297 407.6268 0.0766 -1.0000 -1.0000 0858456 1594066119.80 151.4293 59.9999 32.0000 1.9470 1.9490 407.0325 407.5296 0.0766 -1.0000 -1.0000 0858534 1594066119.90 151.4293 59.9999 32.0000 1.9475 1.9494 406.9408 407.4385 0.0768 -1.0000 -1.0000 0858596 1594066120.00 151.4293 59.9999 32.0000 1.9474 1.9494 406.8071 407.3048 0.0767 -1.0000 -1.0000 0858659 1594066120.10 151.4293 59.9999 32.0000 1.9475 1.9495 406.7759 407.2734 0.0768 -1.0000 -1.0000 0858721 1594066120.20 151.4293 59.9999 32.0000 1.9476 1.9496 406.8070 407.3049 0.0767 -1.0000 -1.0000 0858784 1594066120.30 151.4328 59.9999 32.0000 1.9471 1.9491 406.8937 407.3907 0.0767 -1.0000 -1.0000 0858846 1594066120.40 151.4366 59.9999 32.0000 1.9461 1.9480 407.0092 407.5076 0.0768 -1.0000 -1.0000 0858924 1594066120.50 151.4366 59.9999 32.0000 1.9476 1.9496 406.9170 407.4154 0.0768 -1.0000 -1.0000 0858987 1594066120.60 151.4366 59.9999 32.0000 1.9479 1.9498 406.9262 407.4248 0.0768 -1.0000 -1.0000 0859065 1594066120.70 151.4366 59.9999 32.0000 1.9472 1.9492 406.8644 407.3628 0.0769 -1.0000 -1.0000 0859158 1594066120.80 151.4366 59.9999 32.0000 1.9467 1.9487 407.0063 407.5042 0.0767 -1.0000 -1.0000 0859221 1594066120.90 151.4650 59.9999 32.0000 1.9470 1.9490 407.0716 407.5692 0.0767 -1.0000 -1.0000 0859283 1594066121.00 151.4650 59.9999 32.0000 1.9468 1.9488 407.0443 407.5428 0.0768 -1.0000 -1.0000 0859361 1594066121.10 151.4650 59.9999 32.0000 1.9471 1.9490 406.9414 407.4387 0.0767 -1.0000 -1.0000 0859424 1594066121.20 151.4650 59.9999 32.0000 1.9477 1.9497 406.7559 407.2541 0.0769 -1.0000 -1.0000 0859487 1594066121.30 151.4650 59.9999 32.0000 1.9482 1.9502 406.9149 407.4133 0.0768 -1.0000 -1.0000 0859924 1594066121.40 151.4650 59.9999 32.0000 1.9471 1.9491 406.9926 407.4902 0.0767 -1.0000 -1.0000 0859987 1594066121.50 151.5063 59.9999 32.0000 1.9479 1.9498 406.8987 407.3962 0.0767 -1.0000 -1.0000 0900049 1594066121.60 151.5101 59.9999 32.0000 1.9476 1.9496 406.9069 407.4051 0.0768 -1.0000 -1.0000 0900111 1594066121.70 151.5101 59.9999 32.0000 1.9481 1.9500 406.7764 407.2745 0.0768 -1.0000 -1.0000 0900174 1594066121.80 151.5101 59.9999 32.0000 1.9475 1.9495 406.8572 407.3549 0.0767 -1.0000 -1.0000 0900408 1594066121.90 151.5101 59.9999 32.0000 1.9474 1.9493 406.9986 407.4961 0.0767 -1.0000 -1.0000 0900471 1594066122.00 151.5088 59.9999 32.0000 1.9462 1.9482 407.0561 407.5536 0.0767 -1.0000 -1.0000 0900533 1594066122.10 151.4885 59.9999 32.0000 1.9473 1.9492 407.0712 407.5699 0.0769 -1.0000 -1.0000 0900611 1594066122.20 151.4885 59.9999 32.0000 1.9480 1.9500 406.9018 407.3998 0.0767 -1.0000 -1.0000 0900674 1594066122.30 151.4885 59.9999 32.0000 1.9481 1.9501 406.8223 407.3208 0.0769 -1.0000 -1.0000 0900892 1594066122.40 151.4885 59.9999 32.0000 1.9474 1.9494 406.8738 407.3706 0.0766 -1.0000 -1.0000 0900971 1594066122.50 151.4885 59.9999 32.0000 1.9473 1.9492 406.8964 407.3946 0.0769 -1.0000 -1.0000 0901033 1594066122.60 151.5564 59.9999 32.0000 1.9472 1.9491 406.9502 407.4481 0.0767 -1.0000 -1.0000 0901095 1594066122.70 151.5564 59.9999 32.0000 1.9464 1.9484 406.9289 407.4268 0.0768 -1.0000 -1.0000 0901158 1594066122.80 151.5564 59.9999 32.0000 1.9474 1.9493 406.8527 407.3508 0.0768 -1.0000 -1.0000 0901642 1594066122.90 151.5564 59.9999 32.0000 1.9472 1.9492 406.8905 407.3885 0.0768 -1.0000 -1.0000 0901721 1594066123.00 151.5564 59.9999 32.0000 1.9467 1.9487 407.0495 407.5482 0.0768 -1.0000 -1.0000 0901783 1594066123.10 151.5564 59.9999 32.0000 1.9466 1.9486 407.0498 407.5478 0.0767 -1.0000 -1.0000 0901845 1594066123.20 151.5225 59.9999 32.0000 1.9465 1.9484 407.0325 407.5296 0.0766 -1.0000 -1.0000 0901908 1594066123.30 151.5225 59.9999 32.0000 1.9469 1.9489 406.8630 407.3612 0.0767 -1.0000 -1.0000 0902142 1594066123.40 151.5225 59.9999 32.0000 1.9476 1.9495 406.8215 407.3181 0.0766 -1.0000 -1.0000 0902205 1594066123.50 151.5225 59.9999 32.0000 1.9467 1.9486 406.9405 407.4386 0.0769 -1.0000 -1.0000 0902283 1594066123.60 151.5225 59.9999 32.0000 1.9468 1.9488 407.0202 407.5183 0.0768 -1.0000 -1.0000 0902345 1594066123.70 151.5303 59.9999 32.0000 1.9460 1.9480 406.9663 407.4641 0.0767 -1.0000 -1.0000 0902408 1594066123.80 151.5318 59.9999 32.0000 1.9469 1.9489 406.7871 407.2837 0.0766 -1.0000 -1.0000 0902470 1594066123.90 151.5318 59.9999 32.0000 1.9472 1.9491 406.8585 407.3560 0.0767 -1.0000 -1.0000 0902533 1594066124.00 151.5318 59.9999 32.0000 1.9473 1.9492 406.9191 407.4171 0.0768 -1.0000 -1.0000 0902595 1594066124.10 151.5318 59.9999 32.0000 1.9469 1.9489 407.0425 407.5405 0.0768 -1.0000 -1.0000 0902673 1594066124.20 151.5319 59.9999 32.0000 1.9465 1.9484 407.0522 407.5502 0.0767 -1.0000 -1.0000 0902736 1594066124.30 151.5367 59.9999 32.0000 1.9471 1.9490 406.9307 407.4285 0.0767 -1.0000 -1.0000 0902798 1594066124.40 151.5367 59.9999 32.0000 1.9475 1.9495 406.8827 407.3806 0.0768 -1.0000 -1.0000 0903142 1594066124.50 151.5367 59.9999 32.0000 1.9479 1.9499 406.9421 407.4393 0.0766 -1.0000 -1.0000 0903204 1594066124.60 151.5367 59.9999 32.0000 1.9462 1.9482 407.0372 407.5351 0.0768 -1.0000 -1.0000 0903267 1594066124.70 151.5367 59.9999 32.0000 1.9459 1.9478 407.1219 407.6206 0.0768 -1.0000 -1.0000 0903329 1594066124.80 151.5367 59.9999 32.0000 1.9468 1.9488 407.0324 407.5308 0.0768 -1.0000 -1.0000 0903392 1594066124.90 151.5367 59.9999 32.0000 1.9476 1.9496 406.8917 407.3891 0.0767 -1.0000 -1.0000 0903470 1594066125.00 151.5106 59.9991 32.0000 1.9477 1.9496 406.9907 407.4877 0.0766 -1.0000 -1.0000 0903532 1594066125.10 151.5106 59.9991 32.0000 1.9469 1.9489 407.0964 407.5947 0.0769 -1.0000 -1.0000 0903595 1594066125.20 151.5106 59.9991 32.0000 1.9471 1.9490 407.0539 407.5526 0.0768 -1.0000 -1.0000 0903673 1594066125.30 151.5106 59.9991 32.0000 1.9473 1.9493 406.9073 407.4054 0.0768 -1.0000 -1.0000 0903751 1594066125.40 151.5106 59.9991 32.0000 1.9472 1.9492 406.7610 407.2595 0.0769 -1.0000 -1.0000 0903923 1594066125.50 151.5164 59.9991 32.0000 1.9478 1.9497 406.8573 407.3572 0.0770 -1.0000 -1.0000 0903986 1594066125.60 151.5165 59.9991 32.0000 1.9467 1.9487 406.9613 407.4584 0.0767 -1.0000 -1.0000 0904048 1594066125.70 151.5165 59.9991 32.0000 1.9464 1.9484 407.1074 407.6051 0.0767 -1.0000 -1.0000 0904329 1594066125.80 151.5165 59.9991 32.0000 1.9467 1.9486 407.1320 407.6298 0.0767 -1.0000 -1.0000 0904407 1594066125.90 151.5165 59.9991 32.0000 1.9471 1.9490 406.9864 407.4847 0.0768 -1.0000 -1.0000 0904470 1594066126.00 151.5165 59.9991 32.0000 1.9471 1.9491 407.0118 407.5098 0.0768 -1.0000 -1.0000 0904532 1594066126.10 151.4909 59.9991 32.0000 1.9473 1.9492 407.0867 407.5851 0.0768 -1.0000 -1.0000 0904610 1594066126.20 151.4909 59.9991 32.0000 1.9469 1.9488 407.0938 407.5918 0.0768 -1.0000 -1.0000 0904673 1594066126.30 151.4909 59.9991 32.0000 1.9469 1.9489 407.0495 407.5476 0.0768 -1.0000 -1.0000 0904735 1594066126.40 151.4909 59.9991 32.0000 1.9481 1.9501 406.8435 407.3416 0.0768 -1.0000 -1.0000 0905423 1594066126.50 151.4909 59.9991 32.0000 1.9478 1.9498 406.9642 407.4624 0.0767 -1.0000 -1.0000 0905485 1594066126.60 151.4909 59.9991 32.0000 1.9475 1.9494 407.0371 407.5342 0.0767 -1.0000 -1.0000 0905563 1594066126.70 151.4967 59.9991 32.0000 1.9478 1.9498 407.1756 407.6733 0.0767 -1.0000 -1.0000 0905626 1594066126.80 151.4967 59.9991 32.0000 1.9476 1.9496 406.9714 407.4696 0.0767 -1.0000 -1.0000 0905688 1594066126.90 151.4967 59.9991 32.0000 1.9485 1.9504 406.8770 407.3737 0.0766 -1.0000 -1.0000 0905767 1594066127.00 151.4967 59.9991 32.0000 1.9478 1.9497 406.8832 407.3802 0.0766 -1.0000 -1.0000 0905829 1594066127.10 151.4967 59.9991 32.0000 1.9487 1.9507 406.9568 407.4540 0.0766 -1.0000 -1.0000 0905892 1594066127.20 151.4967 59.9991 32.0000 1.9471 1.9491 407.1812 407.6789 0.0767 -1.0000 -1.0000 0905970 1594066127.30 151.5077 59.9991 32.0000 1.9472 1.9492 407.1356 407.6333 0.0767 -1.0000 -1.0000 0906032 1594066127.40 151.5077 59.9991 32.0000 1.9475 1.9494 407.0467 407.5433 0.0765 -1.0000 -1.0000 0906110 1594066127.50 151.5077 59.9991 32.0000 1.9477 1.9497 406.8821 407.3785 0.0766 -1.0000 -1.0000 0906173 1594066127.60 151.5077 59.9991 32.0000 1.9476 1.9495 407.0086 407.5063 0.0768 -1.0000 -1.0000 0906235 1594066127.70 151.5077 59.9991 32.0000 1.9473 1.9492 407.1743 407.6711 0.0766 -1.0000 -1.0000 0906297 1594066127.80 151.5077 59.9991 32.0000 1.9466 1.9486 407.1395 407.6373 0.0767 -1.0000 -1.0000 0906376 1594066127.90 151.4334 59.9991 32.0000 1.9471 1.9491 407.1189 407.6165 0.0767 -1.0000 -1.0000 0906438 1594066128.00 151.4334 59.9991 32.0000 1.9477 1.9496 407.0213 407.5186 0.0767 -1.0000 -1.0000 0906500 1594066128.10 151.4334 59.9991 32.0000 1.9483 1.9502 406.9393 407.4367 0.0767 -1.0000 -1.0000 0906579 1594066128.20 151.4334 59.9991 32.0000 1.9483 1.9503 406.9520 407.4491 0.0766 -1.0000 -1.0000 0906641 1594066128.30 151.4334 59.9991 32.0000 1.9467 1.9487 407.1119 407.6097 0.0767 -1.0000 -1.0000 0906704 1594066128.40 151.4334 59.9991 32.0000 1.9471 1.9490 406.9766 407.4745 0.0768 -1.0000 -1.0000 0906782 1594066128.50 151.4334 59.9991 32.0000 1.9476 1.9495 406.9641 407.4621 0.0768 -1.0000 -1.0000 0907157 1594066128.60 151.4689 59.9991 32.0000 1.9482 1.9502 406.9913 407.4890 0.0768 -1.0000 -1.0000 0907235 1594066128.70 151.4689 59.9991 32.0000 1.9472 1.9492 407.0379 407.5356 0.0767 -1.0000 -1.0000 0907297 1594066128.80 151.4689 59.9991 32.0000 1.9470 1.9489 407.1474 407.6455 0.0767 -1.0000 -1.0000 0907360 1594066128.90 151.4689 59.9991 32.0000 1.9465 1.9485 407.1422 407.6397 0.0767 -1.0000 -1.0000 0907438 1594066129.00 151.4689 59.9991 32.0000 1.9460 1.9480 406.9495 407.4473 0.0768 -1.0000 -1.0000 0907500 1594066129.10 151.4518 59.9991 32.0000 1.9476 1.9496 406.8445 407.3426 0.0768 -1.0000 -1.0000 0907563 1594066129.20 151.4481 59.9991 32.0000 1.9475 1.9495 406.9296 407.4260 0.0766 -1.0000 -1.0000 0907641 1594066129.30 151.4481 59.9991 32.0000 1.9465 1.9484 406.9796 407.4780 0.0768 -1.0000 -1.0000 0907703 1594066129.40 151.4481 59.9991 32.0000 1.9469 1.9489 407.0362 407.5347 0.0768 -1.0000 -1.0000 0907766 1594066129.50 151.4481 59.9991 32.0000 1.9476 1.9496 406.9943 407.4922 0.0767 -1.0000 -1.0000 0907922 1594066129.60 151.4481 59.9991 32.0000 1.9472 1.9491 406.9220 407.4195 0.0767 -1.0000 -1.0000 0907985 1594066129.70 151.4933 59.9985 32.0000 1.9470 1.9489 406.9689 407.4657 0.0766 -1.0000 -1.0000 0908047 1594066129.80 151.4947 59.9985 32.0000 1.9460 1.9479 407.0516 407.5500 0.0768 -1.0000 -1.0000 0908109 1594066129.90 151.4947 59.9985 32.0000 1.9462 1.9482 407.1328 407.6306 0.0767 -1.0000 -1.0000 0908172 1594066130.00 151.4947 59.9985 32.0000 1.9468 1.9488 407.1304 407.6284 0.0768 -1.0000 -1.0000 0908906 1594066130.10 151.4947 59.9985 32.0000 1.9475 1.9495 406.9874 407.4850 0.0767 -1.0000 -1.0000 0908984 1594066130.20 151.4938 59.9985 32.0000 1.9472 1.9491 406.9652 407.4626 0.0767 -1.0000 -1.0000 0909047 1594066130.30 151.4895 59.9985 32.0000 1.9473 1.9492 407.0553 407.5532 0.0768 -1.0000 -1.0000 0909109 1594066130.40 151.4895 59.9985 32.0000 1.9467 1.9486 407.1370 407.6352 0.0768 -1.0000 -1.0000 0909172 1594066130.50 151.4895 59.9985 32.0000 1.9463 1.9483 407.0560 407.5539 0.0768 -1.0000 -1.0000 0909234 1594066130.60 151.4895 59.9985 32.0000 1.9467 1.9487 406.9163 407.4143 0.0767 -1.0000 -1.0000 0909312 1594066130.70 151.4895 59.9985 32.0000 1.9473 1.9492 406.9329 407.4309 0.0768 -1.0000 -1.0000 0909375 1594066130.80 151.5688 59.9985 32.0000 1.9472 1.9492 406.9604 407.4577 0.0767 -1.0000 -1.0000 0909437 1594066130.90 151.5688 59.9985 32.0000 1.9460 1.9480 407.1308 407.6283 0.0766 -1.0000 -1.0000 0909515 1594066131.00 151.5688 59.9985 32.0000 1.9461 1.9481 407.1270 407.6257 0.0769 -1.0000 -1.0000 0909640 1594066131.10 151.5688 59.9985 32.0000 1.9471 1.9490 407.1545 407.6522 0.0767 -1.0000 -1.0000 0909703 1594066131.20 151.5688 59.9985 32.0000 1.9472 1.9492 406.9996 407.4971 0.0766 -1.0000 -1.0000 0909781 1594066131.30 151.5688 59.9985 32.0000 1.9473 1.9492 406.9459 407.4431 0.0767 -1.0000 -1.0000 0909843 1594066131.40 151.5641 59.9985 32.0000 1.9464 1.9484 406.9776 407.4758 0.0767 -1.0000 -1.0000 0909906 1594066131.50 151.5641 59.9985 32.0000 1.9472 1.9492 407.1133 407.6107 0.0767 -1.0000 -1.0000 0909984 1594066131.60 151.5641 59.9985 32.0000 1.9458 1.9478 407.1368 407.6346 0.0767 -1.0000 -1.0000 0910156 1594066131.70 151.5641 59.9985 32.0000 1.9471 1.9491 406.9292 407.4267 0.0767 -1.0000 -1.0000 0910219 1594066131.80 151.5641 59.9985 32.0000 1.9470 1.9490 406.9891 407.4869 0.0768 -1.0000 -1.0000 0910296 1594066131.90 151.5641 59.9985 32.0000 1.9470 1.9489 407.0581 407.5566 0.0768 -1.0000 -1.0000 0910359 1594066132.00 151.5477 59.9985 32.0000 1.9465 1.9485 407.1238 407.6216 0.0767 -1.0000 -1.0000 0910422 1594066132.10 151.5182 59.9985 32.0000 1.9460 1.9479 407.1230 407.6202 0.0766 -1.0000 -1.0000 0910500 1594066132.20 151.5182 59.9985 32.0000 1.9474 1.9493 406.9911 407.4894 0.0769 -1.0000 -1.0000 0910562 1594066132.30 151.5182 59.9985 32.0000 1.9474 1.9494 406.9700 407.4670 0.0766 -1.0000 -1.0000 0910624 1594066132.40 151.5182 59.9985 32.0000 1.9463 1.9483 406.9996 407.4972 0.0767 -1.0000 -1.0000 0910687 1594066132.50 151.5182 59.9985 32.0000 1.9458 1.9478 407.0712 407.5692 0.0767 -1.0000 -1.0000 0910749 1594066132.60 151.4521 59.9985 32.0000 1.9462 1.9482 407.1961 407.6948 0.0768 -1.0000 -1.0000 0911265 1594066132.70 151.4521 59.9985 32.0000 1.9467 1.9486 407.0312 407.5290 0.0767 -1.0000 -1.0000 0911327 1594066132.80 151.4521 59.9985 32.0000 1.9469 1.9489 406.9318 407.4301 0.0769 -1.0000 -1.0000 0911406 1594066132.90 151.4521 59.9985 32.0000 1.9468 1.9488 406.9801 407.4784 0.0768 -1.0000 -1.0000 0911468 1594066133.00 151.4521 59.9985 32.0000 1.9466 1.9486 407.0432 407.5411 0.0767 -1.0000 -1.0000 0911531 1594066133.10 151.4521 59.9985 32.0000 1.9466 1.9485 407.1288 407.6268 0.0768 -1.0000 -1.0000 0911593 1594066133.20 151.4581 59.9985 32.0000 1.9473 1.9493 407.0162 407.5148 0.0768 -1.0000 -1.0000 0911671 1594066133.30 151.4581 59.9985 32.0000 1.9476 1.9495 406.9547 407.4519 0.0767 -1.0000 -1.0000 0911734 1594066133.40 151.4581 59.9985 32.0000 1.9478 1.9497 407.0110 407.5083 0.0766 -1.0000 -1.0000 0911796 1594066133.50 151.4581 59.9985 32.0000 1.9467 1.9487 407.0232 407.5204 0.0767 -1.0000 -1.0000 0911859 1594066133.60 151.4581 59.9985 32.0000 1.9467 1.9487 407.0971 407.5948 0.0766 -1.0000 -1.0000 0912140 1594066133.70 151.4788 59.9985 32.0000 1.9468 1.9487 407.0813 407.5781 0.0766 -1.0000 -1.0000 0912202 1594066133.80 151.4829 59.9985 32.0000 1.9476 1.9496 406.9920 407.4897 0.0767 -1.0000 -1.0000 0912281 1594066133.90 151.4829 59.9985 32.0000 1.9473 1.9492 406.9553 407.4537 0.0768 -1.0000 -1.0000 0912343 1594066134.00 151.4829 59.9985 32.0000 1.9464 1.9483 407.1779 407.6761 0.0768 -1.0000 -1.0000 0912406 1594066134.10 151.4829 59.9985 32.0000 1.9466 1.9486 407.1191 407.6170 0.0767 -1.0000 -1.0000 0912640 1594066134.20 151.4829 59.9985 32.0000 1.9468 1.9488 407.0925 407.5916 0.0769 -1.0000 -1.0000 0912702 1594066134.30 151.4267 59.9985 32.0000 1.9468 1.9487 406.9508 407.4492 0.0769 -1.0000 -1.0000 0912765 1594066134.40 151.4267 59.9985 32.0000 1.9470 1.9489 407.0867 407.5856 0.0769 -1.0000 -1.0000 0912843 1594066134.50 151.4267 59.9985 32.0000 1.9461 1.9481 407.2189 407.7172 0.0767 -1.0000 -1.0000 0912905 1594066134.60 151.4267 59.9985 32.0000 1.9463 1.9483 407.2242 407.7217 0.0767 -1.0000 -1.0000 0913155 1594066134.70 151.4267 59.9985 32.0000 1.9478 1.9497 407.0584 407.5563 0.0766 -1.0000 -1.0000 0913218 1594066134.80 151.4267 59.9985 32.0000 1.9477 1.9497 407.0100 407.5075 0.0767 -1.0000 -1.0000 0913280 1594066134.90 151.4267 59.9985 32.0000 1.9473 1.9493 406.9067 407.4044 0.0767 -1.0000 -1.0000 0913343 1594066135.00 151.4480 59.9984 32.0000 1.9463 1.9483 406.9668 407.4639 0.0766 -1.0000 -1.0000 0913405 1594066135.10 151.4480 59.9984 32.0000 1.9465 1.9485 407.0968 407.5943 0.0767 -1.0000 -1.0000 0913687 1594066135.20 151.4480 59.9984 32.0000 1.9469 1.9489 407.1097 407.6073 0.0767 -1.0000 -1.0000 0913749 1594066135.30 151.4480 59.9984 32.0000 1.9475 1.9495 407.0343 407.5318 0.0767 -1.0000 -1.0000 0913811 1594066135.40 151.4480 59.9984 32.0000 1.9475 1.9495 406.9682 407.4660 0.0768 -1.0000 -1.0000 0913890 1594066135.50 151.4484 59.9984 32.0000 1.9467 1.9486 407.0397 407.5386 0.0768 -1.0000 -1.0000 0913952 1594066135.60 151.4495 59.9984 32.0000 1.9465 1.9484 407.0908 407.5881 0.0766 -1.0000 -1.0000 0914015 1594066135.70 151.4495 59.9984 32.0000 1.9469 1.9489 407.1755 407.6736 0.0768 -1.0000 -1.0000 0914202 1594066135.80 151.4495 59.9984 32.0000 1.9475 1.9494 407.1354 407.6338 0.0768 -1.0000 -1.0000 0914265 1594066135.90 151.4495 59.9984 32.0000 1.9479 1.9498 406.9765 407.4748 0.0769 -1.0000 -1.0000 0914327 1594066136.00 151.4495 59.9984 32.0000 1.9475 1.9495 406.9688 407.4665 0.0767 -1.0000 -1.0000 0914389 1594066136.10 151.4377 59.9984 32.0000 1.9470 1.9490 406.9510 407.4479 0.0766 -1.0000 -1.0000 0914468 1594066136.20 151.4211 59.9984 32.0000 1.9471 1.9490 407.1168 407.6148 0.0768 -1.0000 -1.0000 0915405 1594066136.30 151.4211 59.9984 32.0000 1.9469 1.9488 407.1404 407.6381 0.0767 -1.0000 -1.0000 0915467 1594066136.40 151.4211 59.9984 32.0000 1.9476 1.9495 407.0696 407.5678 0.0768 -1.0000 -1.0000 0915545 1594066136.50 151.4211 59.9984 32.0000 1.9478 1.9498 406.9841 407.4823 0.0768 -1.0000 -1.0000 0915608 1594066136.60 151.4211 59.9984 32.0000 1.9469 1.9489 407.0637 407.5610 0.0766 -1.0000 -1.0000 0915686 1594066136.70 151.4643 59.9984 32.0000 1.9469 1.9489 407.1653 407.6635 0.0768 -1.0000 -1.0000 0915748 1594066136.80 151.4643 59.9984 32.0000 1.9468 1.9487 407.1857 407.6837 0.0767 -1.0000 -1.0000 0915811 1594066136.90 151.4643 59.9984 32.0000 1.9470 1.9490 407.0537 407.5515 0.0767 -1.0000 -1.0000 0915874 1594066137.00 151.4643 59.9984 32.0000 1.9480 1.9500 406.9931 407.4902 0.0767 -1.0000 -1.0000 0915936 1594066137.10 151.4643 59.9984 32.0000 1.9484 1.9503 406.9250 407.4229 0.0767 -1.0000 -1.0000 0915998 1594066137.20 151.4745 59.9984 32.0000 1.9475 1.9495 406.9302 407.4280 0.0767 -1.0000 -1.0000 0916077 1594066137.30 151.5179 59.9984 32.0000 1.9475 1.9494 407.1887 407.6858 0.0766 -1.0000 -1.0000 0916139 1594066137.40 151.5179 59.9984 32.0000 1.9479 1.9499 407.0018 407.4994 0.0767 -1.0000 -1.0000 0916201 1594066137.50 151.5179 59.9984 32.0000 1.9482 1.9502 406.9279 407.4248 0.0766 -1.0000 -1.0000 0916280 1594066137.60 151.5179 59.9984 32.0000 1.9477 1.9496 406.9523 407.4496 0.0767 -1.0000 -1.0000 0916342 1594066137.70 151.5179 59.9984 32.0000 1.9471 1.9491 407.0822 407.5803 0.0767 -1.0000 -1.0000 0916404 1594066137.80 151.5526 59.9984 32.0000 1.9472 1.9492 407.1642 407.6627 0.0769 -1.0000 -1.0000 0916467 1594066137.90 151.5526 59.9984 32.0000 1.9466 1.9486 407.1996 407.6984 0.0768 -1.0000 -1.0000 0916529 1594066138.00 151.5526 59.9984 32.0000 1.9471 1.9491 407.1872 407.6852 0.0767 -1.0000 -1.0000 0916592 1594066138.10 151.5526 59.9984 32.0000 1.9470 1.9489 406.9920 407.4886 0.0765 -1.0000 -1.0000 0916670 1594066138.20 151.5526 59.9984 32.0000 1.9472 1.9492 406.9045 407.4014 0.0765 -1.0000 -1.0000 0916732 1594066138.30 151.5526 59.9984 32.0000 1.9468 1.9488 406.9383 407.4342 0.0765 -1.0000 -1.0000 0916795 1594066138.40 151.5526 59.9984 32.0000 1.9472 1.9491 407.0050 407.5029 0.0768 -1.0000 -1.0000 0916873 1594066138.50 151.5526 59.9984 32.0000 1.9471 1.9491 407.1503 407.6487 0.0767 -1.0000 -1.0000 0916935 1594066138.60 151.5526 59.9984 32.0000 1.9477 1.9497 407.0304 407.5281 0.0768 -1.0000 -1.0000 0916998 1594066138.70 151.5526 59.9984 32.0000 1.9480 1.9499 406.9587 407.4564 0.0767 -1.0000 -1.0000 0917435 1594066138.80 151.5526 59.9984 32.0000 1.9477 1.9497 407.0248 407.5228 0.0768 -1.0000 -1.0000 0917498 1594066138.90 151.5788 59.9984 32.0000 1.9465 1.9485 407.1618 407.6608 0.0769 -1.0000 -1.0000 0917576 1594066139.00 151.5788 59.9984 32.0000 1.9464 1.9484 407.1806 407.6790 0.0767 -1.0000 -1.0000 0917638 1594066139.10 151.5788 59.9984 32.0000 1.9472 1.9491 407.1082 407.6062 0.0767 -1.0000 -1.0000 0917717 1594066139.20 151.5788 59.9984 32.0000 1.9478 1.9498 406.9578 407.4547 0.0766 -1.0000 -1.0000 0917779 1594066139.30 151.5788 59.9984 32.0000 1.9476 1.9495 406.9443 407.4414 0.0767 -1.0000 -1.0000 0917842 1594066139.40 151.5788 59.9984 32.0000 1.9471 1.9491 406.9990 407.4972 0.0768 -1.0000 -1.0000 0917904 1594066139.50 151.5750 59.9982 32.0000 1.9467 1.9486 407.1864 407.6844 0.0767 -1.0000 -1.0000 0917982 1594066139.60 151.5729 59.9981 32.0000 1.9468 1.9488 407.0453 407.5432 0.0768 -1.0000 -1.0000 0918045 1594066139.70 151.5729 59.9981 32.0000 1.9474 1.9494 406.9031 407.4001 0.0766 -1.0000 -1.0000 0918107 1594066139.80 151.5729 59.9981 32.0000 1.9478 1.9498 406.9180 407.4149 0.0766 -1.0000 -1.0000 0918404 1594066139.90 151.5729 59.9981 32.0000 1.9466 1.9486 407.0136 407.5109 0.0766 -1.0000 -1.0000 0918467 1594066140.00 151.5729 59.9981 32.0000 1.9465 1.9485 407.1172 407.6148 0.0767 -1.0000 -1.0000 0918529 1594066140.10 151.5986 59.9981 32.0000 1.9461 1.9481 407.2394 407.7374 0.0767 -1.0000 -1.0000 0918607 1594066140.20 151.5986 59.9981 32.0000 1.9470 1.9489 407.0929 407.5903 0.0766 -1.0000 -1.0000 0918670 1594066140.30 151.5986 59.9981 32.0000 1.9473 1.9492 406.9363 407.4341 0.0767 -1.0000 -1.0000 0918904 1594066140.40 151.5986 59.9981 32.0000 1.9483 1.9502 406.9429 407.4401 0.0766 -1.0000 -1.0000 0918982 1594066140.50 151.5986 59.9981 32.0000 1.9472 1.9492 406.9451 407.4421 0.0766 -1.0000 -1.0000 0919044 1594066140.60 151.5537 59.9981 32.0000 1.9469 1.9488 406.9973 407.4948 0.0767 -1.0000 -1.0000 0919122 1594066140.70 151.5498 59.9981 32.0000 1.9469 1.9488 407.1488 407.6462 0.0766 -1.0000 -1.0000 0919169 1594066140.80 151.5498 59.9981 32.0000 1.9470 1.9490 406.9963 407.4936 0.0767 -1.0000 -1.0000 0919404 1594066140.90 151.5498 59.9981 32.0000 1.9473 1.9493 406.9467 407.4435 0.0766 -1.0000 -1.0000 0919482 1594066141.00 151.5498 59.9981 32.0000 1.9479 1.9498 406.9482 407.4455 0.0767 -1.0000 -1.0000 0919544 1594066141.10 151.5498 59.9981 32.0000 1.9473 1.9492 406.9593 407.4566 0.0766 -1.0000 -1.0000 0919607 1594066141.20 151.5601 59.9981 32.0000 1.9466 1.9486 407.0997 407.5971 0.0766 -1.0000 -1.0000 0919670 1594066141.30 151.5601 59.9981 32.0000 1.9460 1.9479 407.1023 407.5988 0.0765 -1.0000 -1.0000 0919904 1594066141.40 151.5601 59.9981 32.0000 1.9464 1.9484 407.1331 407.6314 0.0768 -1.0000 -1.0000 0919966 1594066141.50 151.5601 59.9981 32.0000 1.9471 1.9491 406.9270 407.4233 0.0766 -1.0000 -1.0000 0920044 1594066141.60 151.5601 59.9981 32.0000 1.9472 1.9492 406.8627 407.3596 0.0766 -1.0000 -1.0000 0920107 1594066141.70 151.5601 59.9981 32.0000 1.9469 1.9488 406.9742 407.4717 0.0767 -1.0000 -1.0000 0920169 1594066141.80 151.5601 59.9981 32.0000 1.9467 1.9486 406.9494 407.4469 0.0767 -1.0000 -1.0000 0920232 1594066141.90 151.5189 59.9981 32.0000 1.9472 1.9492 407.0289 407.5267 0.0767 -1.0000 -1.0000 0920419 1594066142.00 151.5189 59.9981 32.0000 1.9470 1.9489 406.9499 407.4478 0.0768 -1.0000 -1.0000 0920482 1594066142.10 151.5189 59.9981 32.0000 1.9472 1.9491 406.8660 407.3628 0.0766 -1.0000 -1.0000 0920544 1594066142.20 151.5189 59.9981 32.0000 1.9468 1.9488 406.9787 407.4756 0.0766 -1.0000 -1.0000 0920607 1594066142.30 151.5189 59.9981 32.0000 1.9464 1.9484 407.1218 407.6191 0.0767 -1.0000 -1.0000 0920669 1594066142.40 151.5189 59.9981 32.0000 1.9467 1.9487 407.1522 407.6504 0.0767 -1.0000 -1.0000 0921466 1594066142.50 151.5751 59.9981 32.0000 1.9476 1.9495 407.0491 407.5462 0.0766 -1.0000 -1.0000 0921637 1594066142.60 151.5751 59.9981 32.0000 1.9483 1.9503 406.9289 407.4257 0.0766 -1.0000 -1.0000 0921716 1594066142.70 151.5751 59.9981 32.0000 1.9480 1.9500 406.9431 407.4410 0.0767 -1.0000 -1.0000 0921778 1594066142.80 151.5751 59.9981 32.0000 1.9468 1.9488 407.0181 407.5158 0.0768 -1.0000 -1.0000 0921841 1594066142.90 151.5751 59.9981 32.0000 1.9467 1.9487 407.1236 407.6213 0.0766 -1.0000 -1.0000 0921903 1594066143.00 151.5231 59.9981 32.0000 1.9471 1.9491 406.9990 407.4961 0.0766 -1.0000 -1.0000 0921966 1594066143.10 151.4781 59.9981 32.0000 1.9478 1.9497 406.9919 407.4889 0.0767 -1.0000 -1.0000 0922028 1594066143.20 151.4781 59.9981 32.0000 1.9476 1.9496 406.8457 407.3437 0.0768 -1.0000 -1.0000 0922106 1594066143.30 151.4781 59.9981 32.0000 1.9470 1.9490 407.0230 407.5193 0.0765 -1.0000 -1.0000 0922169 1594066143.40 151.4781 59.9981 32.0000 1.9464 1.9483 407.1344 407.6311 0.0766 -1.0000 -1.0000 0922231 1594066143.50 151.4781 59.9981 32.0000 1.9459 1.9479 407.2016 407.6998 0.0768 -1.0000 -1.0000 0922294 1594066143.60 151.4992 59.9981 32.0000 1.9468 1.9488 407.0158 407.5137 0.0767 -1.0000 -1.0000 0922372 1594066143.70 151.4992 59.9981 32.0000 1.9472 1.9492 406.9710 407.4686 0.0767 -1.0000 -1.0000 0922434 1594066143.80 151.4992 59.9981 32.0000 1.9477 1.9497 406.8663 407.3645 0.0769 -1.0000 -1.0000 0922497 1594066143.90 151.4992 59.9981 32.0000 1.9473 1.9493 406.9918 407.4899 0.0767 -1.0000 -1.0000 0922559 1594066144.00 151.4992 59.9981 32.0000 1.9468 1.9487 407.1082 407.6053 0.0766 -1.0000 -1.0000 0922622 1594066144.10 151.4369 59.9984 32.0000 1.9473 1.9493 407.0527 407.5500 0.0766 -1.0000 -1.0000 0922700 1594066144.20 151.4220 59.9984 32.0000 1.9472 1.9491 406.9709 407.4686 0.0768 -1.0000 -1.0000 0922762 1594066144.30 151.4220 59.9984 32.0000 1.9474 1.9494 406.9737 407.4715 0.0767 -1.0000 -1.0000 0922825 1594066144.40 151.4220 59.9984 32.0000 1.9470 1.9490 407.0139 407.5118 0.0768 -1.0000 -1.0000 0922887 1594066144.50 151.4220 59.9984 32.0000 1.9468 1.9487 407.0864 407.5840 0.0766 -1.0000 -1.0000 0922950 1594066144.60 151.4220 59.9984 32.0000 1.9472 1.9492 407.0445 407.5414 0.0766 -1.0000 -1.0000 0923028 1594066144.70 151.4220 59.9984 32.0000 1.9473 1.9493 406.9537 407.4507 0.0766 -1.0000 -1.0000 0923090 1594066144.80 151.4220 59.9984 32.0000 1.9476 1.9495 406.8651 407.3622 0.0767 -1.0000 -1.0000 0923153 1594066144.90 151.4220 59.9984 32.0000 1.9467 1.9486 407.0390 407.5349 0.0765 -1.0000 -1.0000 0923231 1594066145.00 151.4220 59.9984 32.0000 1.9465 1.9484 407.1800 407.6774 0.0766 -1.0000 -1.0000 0923418 1594066145.10 151.4220 59.9984 32.0000 1.9469 1.9488 407.0692 407.5669 0.0767 -1.0000 -1.0000 0923481 1594066145.20 151.4020 59.9984 32.0000 1.9465 1.9485 406.9525 407.4498 0.0767 -1.0000 -1.0000 0923559 1594066145.30 151.4020 59.9984 32.0000 1.9462 1.9482 406.9580 407.4553 0.0766 -1.0000 -1.0000 0923621 1594066145.40 151.4020 59.9984 32.0000 1.9455 1.9474 407.0563 407.5533 0.0766 -1.0000 -1.0000 0923684 1594066145.50 151.4020 59.9984 32.0000 1.9462 1.9482 407.0851 407.5836 0.0769 -1.0000 -1.0000 0923919 1594066145.60 151.4020 59.9984 32.0000 1.9468 1.9488 407.0225 407.5211 0.0769 -1.0000 -1.0000 0923981 1594066145.70 151.4020 59.9984 32.0000 1.9473 1.9493 406.9247 407.4234 0.0768 -1.0000 -1.0000 0924043 1594066145.80 151.4020 59.9984 32.0000 1.9465 1.9485 406.9326 407.4305 0.0767 -1.0000 -1.0000 0924121 1594066145.90 151.4178 59.9984 32.0000 1.9460 1.9480 406.9201 407.4168 0.0766 -1.0000 -1.0000 0924184 1594066146.00 151.4201 59.9984 32.0000 1.9455 1.9474 407.1374 407.6348 0.0766 -1.0000 -1.0000 0924418 1594066146.10 151.4201 59.9984 32.0000 1.9464 1.9484 407.1739 407.6729 0.0769 -1.0000 -1.0000 0924496 1594066146.20 151.4201 59.9984 32.0000 1.9466 1.9485 407.0797 407.5781 0.0768 -1.0000 -1.0000 0924559 1594066146.30 151.4201 59.9984 32.0000 1.9484 1.9503 407.0348 407.5331 0.0768 -1.0000 -1.0000 0924621 1594066146.40 151.4230 59.9984 32.0000 1.9475 1.9495 407.0915 407.5893 0.0767 -1.0000 -1.0000 0924684 1594066146.50 151.4358 59.9984 32.0000 1.9464 1.9484 407.2227 407.7197 0.0766 -1.0000 -1.0000 0925668 1594066146.60 151.4358 59.9984 32.0000 1.9468 1.9488 407.1118 407.6100 0.0767 -1.0000 -1.0000 0925746 1594066146.70 151.4358 59.9984 32.0000 1.9464 1.9483 407.0437 407.5426 0.0769 -1.0000 -1.0000 0925808 1594066146.80 151.4358 59.9984 32.0000 1.9469 1.9489 406.9880 407.4859 0.0767 -1.0000 -1.0000 0925871 1594066146.90 151.4358 59.9984 32.0000 1.9473 1.9493 406.9065 407.4041 0.0768 -1.0000 -1.0000 0925933 1594066147.00 151.4117 59.9984 32.0000 1.9468 1.9488 406.9513 407.4497 0.0768 -1.0000 -1.0000 0925996 1594066147.10 151.4117 59.9984 32.0000 1.9464 1.9484 407.0817 407.5786 0.0767 -1.0000 -1.0000 0926058 1594066147.20 151.4117 59.9984 32.0000 1.9462 1.9482 407.1377 407.6362 0.0767 -1.0000 -1.0000 0926136 1594066147.30 151.4117 59.9984 32.0000 1.9464 1.9483 407.0559 407.5539 0.0767 -1.0000 -1.0000 0926199 1594066147.40 151.4117 59.9984 32.0000 1.9467 1.9487 406.9115 407.4090 0.0767 -1.0000 -1.0000 0926261 1594066147.50 151.4117 59.9984 32.0000 1.9472 1.9492 406.9565 407.4546 0.0768 -1.0000 -1.0000 0926340 1594066147.60 151.4309 59.9984 32.0000 1.9467 1.9486 407.1106 407.6088 0.0767 -1.0000 -1.0000 0926402 1594066147.70 151.4314 59.9984 32.0000 1.9469 1.9489 407.1524 407.6506 0.0768 -1.0000 -1.0000 0926465 1594066147.80 151.4314 59.9984 32.0000 1.9459 1.9479 407.1756 407.6743 0.0767 -1.0000 -1.0000 0926543 1594066147.90 151.4314 59.9984 32.0000 1.9468 1.9488 407.0375 407.5354 0.0767 -1.0000 -1.0000 0926605 1594066148.00 151.4314 59.9984 32.0000 1.9475 1.9495 406.8734 407.3709 0.0767 -1.0000 -1.0000 0926668 1594066148.10 151.4314 59.9984 32.0000 1.9479 1.9499 406.8758 407.3733 0.0767 -1.0000 -1.0000 0926730 1594066148.20 151.4834 59.9984 32.0000 1.9476 1.9496 407.0428 407.5406 0.0767 -1.0000 -1.0000 0926793 1594066148.30 151.4834 59.9984 32.0000 1.9469 1.9489 407.1686 407.6666 0.0767 -1.0000 -1.0000 0926855 1594066148.40 151.4834 59.9984 32.0000 1.9468 1.9488 407.1763 407.6739 0.0767 -1.0000 -1.0000 0926933 1594066148.50 151.4834 59.9984 32.0000 1.9467 1.9486 407.0886 407.5869 0.0768 -1.0000 -1.0000 0926996 1594066148.60 151.4834 59.9984 32.0000 1.9469 1.9489 406.9863 407.4838 0.0766 -1.0000 -1.0000 0927074 1594066148.70 151.4834 59.9984 32.0000 1.9470 1.9490 406.9440 407.4405 0.0766 -1.0000 -1.0000 0927136 1594066148.80 151.4834 59.9984 32.0000 1.9462 1.9481 407.0523 407.5500 0.0768 -1.0000 -1.0000 0927199 1594066148.90 151.4834 59.9984 32.0000 1.9465 1.9485 407.1767 407.6756 0.0768 -1.0000 -1.0000 0927261 1594066149.00 151.4834 59.9984 32.0000 1.9469 1.9488 407.0030 407.5008 0.0767 -1.0000 -1.0000 0927433 1594066149.10 151.4834 59.9984 32.0000 1.9473 1.9493 406.9207 407.4185 0.0768 -1.0000 -1.0000 0927511 1594066149.20 151.4840 59.9984 32.0000 1.9468 1.9488 406.9549 407.4524 0.0767 -1.0000 -1.0000 0927574 1594066149.30 151.4922 59.9984 32.0000 1.9465 1.9485 407.0260 407.5236 0.0766 -1.0000 -1.0000 0927636 1594066149.40 151.4922 59.9984 32.0000 1.9458 1.9478 407.1561 407.6537 0.0767 -1.0000 -1.0000 0927699 1594066149.50 151.4922 59.9984 32.0000 1.9458 1.9478 407.1595 407.6571 0.0767 -1.0000 -1.0000 0927777 1594066149.60 151.4922 59.9984 32.0000 1.9470 1.9489 407.0724 407.5704 0.0768 -1.0000 -1.0000 0928417 1594066149.70 151.4922 59.9984 32.0000 1.9470 1.9490 406.9819 407.4791 0.0766 -1.0000 -1.0000 0928480 1594066149.80 151.4922 59.9984 32.0000 1.9470 1.9489 406.9863 407.4845 0.0767 -1.0000 -1.0000 0928542 1594066149.90 151.4922 59.9984 32.0000 1.9458 1.9477 407.0947 407.5927 0.0768 -1.0000 -1.0000 0928605 1594066150.00 151.5192 59.9981 32.0000 1.9465 1.9485 407.1277 407.6260 0.0767 -1.0000 -1.0000 0928683 1594066150.10 151.5192 59.9981 32.0000 1.9469 1.9488 407.0387 407.5384 0.0770 -1.0000 -1.0000 0928792 1594066150.20 151.5192 59.9981 32.0000 1.9471 1.9491 406.9486 407.4472 0.0768 -1.0000 -1.0000 0928855 1594066150.30 151.5192 59.9981 32.0000 1.9468 1.9488 406.9826 407.4805 0.0767 -1.0000 -1.0000 0928917 1594066150.40 151.5192 59.9981 32.0000 1.9462 1.9482 407.0417 407.5398 0.0767 -1.0000 -1.0000 0928995 1594066150.50 151.5192 59.9981 32.0000 1.9461 1.9480 407.0418 407.5391 0.0766 -1.0000 -1.0000 0929058 1594066150.60 151.5196 59.9981 32.0000 1.9466 1.9485 407.0022 407.4999 0.0767 -1.0000 -1.0000 0929120 1594066150.70 151.5210 59.9981 32.0000 1.9467 1.9487 406.9343 407.4317 0.0766 -1.0000 -1.0000 0929183 1594066150.80 151.5210 59.9981 32.0000 1.9472 1.9492 406.9464 407.4431 0.0766 -1.0000 -1.0000 0929245 1594066150.90 151.5210 59.9981 32.0000 1.9472 1.9491 406.9766 407.4736 0.0766 -1.0000 -1.0000 0929323 1594066151.00 151.5210 59.9981 32.0000 1.9464 1.9483 407.1088 407.6064 0.0767 -1.0000 -1.0000 0929386 1594066151.10 151.5210 59.9981 32.0000 1.9478 1.9498 407.0335 407.5316 0.0768 -1.0000 -1.0000 0929932 1594066151.20 151.5762 59.9981 32.0000 1.9472 1.9491 406.9473 407.4447 0.0766 -1.0000 -1.0000 0929995 1594066151.30 151.5762 59.9981 32.0000 1.9478 1.9498 406.9501 407.4477 0.0767 -1.0000 -1.0000 0930058 1594066151.40 151.5762 59.9981 32.0000 1.9472 1.9492 407.0962 407.5932 0.0766 -1.0000 -1.0000 0930120 1594066151.50 151.5762 59.9981 32.0000 1.9468 1.9487 407.1614 407.6585 0.0766 -1.0000 -1.0000 0930198 1594066151.60 151.5762 59.9981 32.0000 1.9467 1.9486 407.1530 407.6503 0.0766 -1.0000 -1.0000 0930260 1594066151.70 151.5762 59.9981 32.0000 1.9477 1.9497 407.0059 407.5033 0.0766 -1.0000 -1.0000 0930323 1594066151.80 151.5583 59.9981 32.0000 1.9469 1.9489 407.0277 407.5249 0.0767 -1.0000 -1.0000 0930401 1594066151.90 151.5299 59.9981 32.0000 1.9470 1.9489 407.0016 407.4989 0.0766 -1.0000 -1.0000 0930464 1594066152.00 151.5299 59.9981 32.0000 1.9465 1.9484 407.0960 407.5933 0.0767 -1.0000 -1.0000 0930526 1594066152.10 151.5299 59.9981 32.0000 1.9470 1.9490 407.0418 407.5392 0.0766 -1.0000 -1.0000 0930620 1594066152.20 151.5299 59.9981 32.0000 1.9476 1.9495 406.9789 407.4752 0.0765 -1.0000 -1.0000 0930682 1594066152.30 151.5299 59.9981 32.0000 1.9474 1.9494 406.9932 407.4907 0.0767 -1.0000 -1.0000 0930745 1594066152.40 151.5567 59.9981 32.0000 1.9465 1.9485 407.1537 407.6512 0.0767 -1.0000 -1.0000 0930823 1594066152.50 151.5567 59.9981 32.0000 1.9466 1.9486 407.2123 407.7113 0.0769 -1.0000 -1.0000 0930885 1594066152.60 151.5567 59.9981 32.0000 1.9473 1.9492 407.1115 407.6082 0.0766 -1.0000 -1.0000 0931167 1594066152.70 151.5567 59.9981 32.0000 1.9467 1.9487 407.0976 407.5960 0.0768 -1.0000 -1.0000 0931229 1594066152.80 151.5567 59.9981 32.0000 1.9472 1.9491 406.9867 407.4842 0.0767 -1.0000 -1.0000 0931292 1594066152.90 151.5567 59.9981 32.0000 1.9474 1.9494 406.9440 407.4397 0.0765 -1.0000 -1.0000 0931370 1594066153.00 151.5567 59.9981 32.0000 1.9467 1.9486 407.0311 407.5288 0.0766 -1.0000 -1.0000 0931432 1594066153.10 151.5567 59.9981 32.0000 1.9467 1.9486 407.1320 407.6297 0.0767 -1.0000 -1.0000 0932119 1594066153.20 151.5567 59.9981 32.0000 1.9470 1.9490 407.0531 407.5508 0.0767 -1.0000 -1.0000 0932198 1594066153.30 151.5567 59.9981 32.0000 1.9475 1.9495 406.9621 407.4599 0.0767 -1.0000 -1.0000 0932260 1594066153.40 151.5567 59.9981 32.0000 1.9478 1.9498 406.9984 407.4960 0.0767 -1.0000 -1.0000 0932322 1594066153.50 151.5369 59.9981 32.0000 1.9468 1.9488 407.0499 407.5483 0.0767 -1.0000 -1.0000 0932385 1594066153.60 151.5318 59.9981 32.0000 1.9469 1.9489 407.1558 407.6525 0.0765 -1.0000 -1.0000 0932447 1594066153.70 151.5318 59.9981 32.0000 1.9470 1.9490 407.1749 407.6723 0.0767 -1.0000 -1.0000 0932510 1594066153.80 151.5318 59.9981 32.0000 1.9474 1.9494 407.2174 407.7132 0.0764 -1.0000 -1.0000 0932588 1594066153.90 151.5318 59.9981 32.0000 1.9479 1.9499 407.0517 407.5482 0.0766 -1.0000 -1.0000 0932651 1594066154.00 151.5318 59.9981 32.0000 1.9480 1.9500 406.9846 407.4818 0.0766 -1.0000 -1.0000 0932713 1594066154.10 151.5180 59.9981 32.0000 1.9474 1.9493 406.9937 407.4908 0.0766 -1.0000 -1.0000 0932791 1594066154.20 151.5180 59.9981 32.0000 1.9472 1.9491 407.1257 407.6227 0.0766 -1.0000 -1.0000 0932854 1594066154.30 151.5180 59.9981 32.0000 1.9470 1.9490 407.0703 407.5677 0.0767 -1.0000 -1.0000 0932916 1594066154.40 151.5180 59.9981 32.0000 1.9473 1.9493 406.9620 407.4588 0.0765 -1.0000 -1.0000 0932979 1594066154.50 151.5180 59.9981 32.0000 1.9473 1.9493 406.9583 407.4550 0.0766 -1.0000 -1.0000 0933041 1594066154.60 151.5180 59.9981 32.0000 1.9472 1.9491 407.0915 407.5889 0.0767 -1.0000 -1.0000 0933135 1594066154.70 151.4913 59.9983 32.0000 1.9467 1.9486 407.2384 407.7363 0.0767 -1.0000 -1.0000 0933197 1594066154.80 151.4913 59.9983 32.0000 1.9469 1.9489 407.2158 407.7123 0.0766 -1.0000 -1.0000 0933260 1594066154.90 151.4913 59.9983 32.0000 1.9467 1.9487 407.2033 407.7013 0.0767 -1.0000 -1.0000 0933322 1594066155.00 151.4913 59.9983 32.0000 1.9472 1.9492 407.1855 407.6826 0.0766 -1.0000 -1.0000 0933385 1594066155.10 151.4913 59.9983 32.0000 1.9473 1.9493 406.9704 407.4669 0.0766 -1.0000 -1.0000 0933447 1594066155.20 151.4913 59.9983 32.0000 1.9477 1.9497 406.9565 407.4536 0.0766 -1.0000 -1.0000 0933650 1594066155.30 151.4913 59.9983 32.0000 1.9476 1.9495 407.0475 407.5457 0.0767 -1.0000 -1.0000 0933713 1594066155.40 151.4913 59.9983 32.0000 1.9467 1.9487 407.1021 407.5989 0.0766 -1.0000 -1.0000 0933776 1594066155.50 151.4913 59.9983 32.0000 1.9480 1.9499 407.0316 407.5286 0.0766 -1.0000 -1.0000 0933838 1594066155.60 151.4913 59.9983 32.0000 1.9472 1.9492 406.9472 407.4457 0.0769 -1.0000 -1.0000 0933900 1594066155.70 151.4913 59.9983 32.0000 1.9470 1.9490 406.8874 407.3845 0.0766 -1.0000 -1.0000 0934447 1594066155.80 151.4747 59.9983 32.0000 1.9476 1.9495 407.0886 407.5857 0.0766 -1.0000 -1.0000 0934525 1594066155.90 151.4462 59.9983 32.0000 1.9464 1.9484 407.1462 407.6429 0.0765 -1.0000 -1.0000 0934588 1594066156.00 151.4462 59.9983 32.0000 1.9465 1.9485 407.1358 407.6334 0.0767 -1.0000 -1.0000 0934681 1594066156.10 151.4462 59.9983 32.0000 1.9471 1.9490 407.0835 407.5809 0.0766 -1.0000 -1.0000 0934744 1594066156.20 151.4462 59.9983 32.0000 1.9476 1.9496 407.0259 407.5237 0.0767 -1.0000 -1.0000 0934900 1594066156.30 151.4462 59.9983 32.0000 1.9474 1.9493 406.9169 407.4130 0.0765 -1.0000 -1.0000 0934963 1594066156.40 151.4451 59.9983 32.0000 1.9473 1.9492 406.9480 407.4451 0.0767 -1.0000 -1.0000 0935041 1594066156.50 151.4139 59.9983 32.0000 1.9470 1.9490 407.0847 407.5827 0.0767 -1.0000 -1.0000 0935103 1594066156.60 151.4139 59.9983 32.0000 1.9462 1.9481 407.1201 407.6175 0.0767 -1.0000 -1.0000 0935166 1594066156.70 151.4139 59.9983 32.0000 1.9476 1.9495 406.9699 407.4678 0.0767 -1.0000 -1.0000 0935228 1594066156.80 151.4139 59.9983 32.0000 1.9471 1.9491 406.9411 407.4387 0.0767 -1.0000 -1.0000 0935291 1594066156.90 151.4139 59.9983 32.0000 1.9474 1.9494 407.0074 407.5048 0.0767 -1.0000 -1.0000 0935369 1594066157.00 151.4589 59.9983 32.0000 1.9468 1.9488 407.1138 407.6115 0.0767 -1.0000 -1.0000 0935431 1594066157.10 151.4589 59.9983 32.0000 1.9468 1.9487 407.1366 407.6344 0.0767 -1.0000 -1.0000 0935494 1594066157.20 151.4589 59.9983 32.0000 1.9472 1.9491 407.0614 407.5599 0.0768 -1.0000 -1.0000 0935572 1594066157.30 151.4589 59.9983 32.0000 1.9468 1.9488 406.9134 407.4110 0.0767 -1.0000 -1.0000 0935697 1594066157.40 151.4589 59.9983 32.0000 1.9475 1.9495 406.9745 407.4710 0.0765 -1.0000 -1.0000 0935759 1594066157.50 151.4719 59.9983 32.0000 1.9471 1.9491 407.1120 407.6096 0.0767 -1.0000 -1.0000 0935822 1594066157.60 151.5073 59.9983 32.0000 1.9473 1.9492 407.1873 407.6844 0.0766 -1.0000 -1.0000 0935884 1594066157.70 151.5073 59.9983 32.0000 1.9473 1.9493 407.0699 407.5665 0.0765 -1.0000 -1.0000 0935947 1594066157.80 151.5073 59.9983 32.0000 1.9475 1.9494 406.8916 407.3895 0.0767 -1.0000 -1.0000 0936197 1594066157.90 151.5073 59.9983 32.0000 1.9478 1.9498 406.9913 407.4885 0.0767 -1.0000 -1.0000 0936244 1594066158.00 151.5073 59.9983 32.0000 1.9472 1.9491 407.0941 407.5921 0.0768 -1.0000 -1.0000 0936306 1594066158.10 151.4976 59.9983 32.0000 1.9467 1.9487 407.1652 407.6632 0.0767 -1.0000 -1.0000 0936384 1594066158.20 151.4976 59.9983 32.0000 1.9468 1.9487 407.1262 407.6241 0.0767 -1.0000 -1.0000 0936447 1594066158.30 151.4976 59.9983 32.0000 1.9479 1.9499 407.0098 407.5062 0.0765 -1.0000 -1.0000 0937384 1594066158.40 151.4976 59.9983 32.0000 1.9481 1.9501 406.9707 407.4683 0.0767 -1.0000 -1.0000 0937462 1594066158.50 151.4976 59.9983 32.0000 1.9470 1.9490 406.9412 407.4383 0.0767 -1.0000 -1.0000 0937524 1594066158.60 151.4976 59.9983 32.0000 1.9467 1.9487 407.1137 407.6120 0.0768 -1.0000 -1.0000 0937602 1594066158.70 151.5566 59.9983 32.0000 1.9461 1.9480 407.0471 407.5434 0.0765 -1.0000 -1.0000 0937665 1594066158.80 151.5566 59.9983 32.0000 1.9473 1.9492 407.0738 407.5703 0.0765 -1.0000 -1.0000 0937727 1594066158.90 151.5566 59.9983 32.0000 1.9478 1.9497 406.9260 407.4229 0.0767 -1.0000 -1.0000 0937790 1594066159.00 151.5566 59.9983 32.0000 1.9474 1.9494 406.9678 407.4654 0.0767 -1.0000 -1.0000 0937852 1594066159.10 151.5566 59.9983 32.0000 1.9468 1.9488 407.0536 407.5515 0.0768 -1.0000 -1.0000 0937915 1594066159.20 151.5869 59.9983 32.0000 1.9462 1.9482 407.1116 407.6095 0.0767 -1.0000 -1.0000 0937993 1594066159.30 151.5932 59.9983 32.0000 1.9468 1.9488 407.0721 407.5690 0.0766 -1.0000 -1.0000 0938056 1594066159.40 151.5932 59.9983 32.0000 1.9477 1.9497 406.9988 407.4957 0.0767 -1.0000 -1.0000 0938118 1594066159.50 151.5932 59.9983 32.0000 1.9479 1.9499 406.9753 407.4718 0.0765 -1.0000 -1.0000 0938196 1594066159.60 151.5932 59.9983 32.0000 1.9478 1.9498 406.8985 407.3958 0.0767 -1.0000 -1.0000 0938259 1594066159.70 151.5932 59.9983 32.0000 1.9465 1.9485 407.0675 407.5653 0.0767 -1.0000 -1.0000 0938321 1594066159.80 151.6167 59.9983 32.0000 1.9465 1.9484 407.2012 407.6987 0.0766 -1.0000 -1.0000 0938649 1594066159.90 151.6167 59.9983 32.0000 1.9468 1.9488 407.0869 407.5838 0.0766 -1.0000 -1.0000 0938712 1594066160.00 151.6167 59.9983 32.0000 1.9475 1.9495 406.9653 407.4627 0.0767 -1.0000 -1.0000 0938774 1594066160.10 151.6167 59.9983 32.0000 1.9482 1.9501 406.9539 407.4508 0.0765 -1.0000 -1.0000 0938852 1594066160.20 151.6167 59.9983 32.0000 1.9470 1.9489 407.0074 407.5048 0.0767 -1.0000 -1.0000 0938915 1594066160.30 151.6167 59.9983 32.0000 1.9471 1.9490 407.1686 407.6653 0.0765 -1.0000 -1.0000 0938977 1594066160.40 151.6167 59.9983 32.0000 1.9471 1.9490 407.0049 407.5014 0.0765 -1.0000 -1.0000 0939040 1594066160.50 151.6167 59.9983 32.0000 1.9481 1.9500 406.9051 407.4016 0.0765 -1.0000 -1.0000 0939118 1594066160.60 151.6167 59.9983 32.0000 1.9479 1.9499 406.9291 407.4253 0.0765 -1.0000 -1.0000 0939180 1594066160.70 151.6167 59.9983 32.0000 1.9475 1.9494 407.0498 407.5464 0.0765 -1.0000 -1.0000 0939243 1594066160.80 151.6167 59.9983 32.0000 1.9461 1.9481 407.1611 407.6579 0.0766 -1.0000 -1.0000 0939305 1594066160.90 151.6380 59.9983 32.0000 1.9475 1.9495 407.0100 407.5076 0.0767 -1.0000 -1.0000 0939446 1594066161.00 151.6380 59.9983 32.0000 1.9487 1.9507 406.9858 407.4830 0.0767 -1.0000 -1.0000 0939508 1594066161.10 151.6380 59.9983 32.0000 1.9476 1.9496 407.0675 407.5650 0.0766 -1.0000 -1.0000 0939571 1594066161.20 151.6380 59.9983 32.0000 1.9472 1.9492 407.1563 407.6536 0.0766 -1.0000 -1.0000 0939649 1594066161.30 151.6380 59.9983 32.0000 1.9468 1.9487 407.1765 407.6732 0.0765 -1.0000 -1.0000 0939712 1594066161.40 151.6380 59.9983 32.0000 1.9475 1.9494 407.0708 407.5683 0.0767 -1.0000 -1.0000 0940149 1594066161.50 151.5788 59.9983 32.0000 1.9481 1.9501 407.0401 407.5366 0.0765 -1.0000 -1.0000 0940227 1594066161.60 151.5788 59.9983 32.0000 1.9478 1.9498 406.9596 407.4567 0.0766 -1.0000 -1.0000 0940289 1594066161.70 151.5788 59.9983 32.0000 1.9473 1.9492 407.0790 407.5765 0.0767 -1.0000 -1.0000 0940352 1594066161.80 151.5788 59.9983 32.0000 1.9466 1.9486 407.0511 407.5467 0.0764 -1.0000 -1.0000 0940430 1594066161.90 151.5788 59.9983 32.0000 1.9477 1.9497 407.1725 407.6690 0.0765 -1.0000 -1.0000 0940664 1594066162.00 151.5721 59.9983 32.0000 1.9478 1.9498 407.0823 407.5800 0.0768 -1.0000 -1.0000 0940727 1594066162.10 151.5721 59.9983 32.0000 1.9476 1.9495 407.0891 407.5857 0.0765 -1.0000 -1.0000 0940789 1594066162.20 151.5721 59.9983 32.0000 1.9477 1.9497 407.0038 407.5003 0.0765 -1.0000 -1.0000 0940852 1594066162.30 151.5721 59.9983 32.0000 1.9469 1.9488 407.1114 407.6081 0.0766 -1.0000 -1.0000 0940945 1594066162.40 151.5721 59.9983 32.0000 1.9468 1.9487 407.1790 407.6764 0.0766 -1.0000 -1.0000 0941008 1594066162.50 151.5519 59.9983 32.0000 1.9471 1.9491 407.0762 407.5735 0.0766 -1.0000 -1.0000 0941070 1594066162.60 151.5460 59.9983 32.0000 1.9477 1.9497 406.9261 407.4233 0.0766 -1.0000 -1.0000 0941149 1594066162.70 151.5460 59.9983 32.0000 1.9475 1.9495 406.9290 407.4254 0.0765 -1.0000 -1.0000 0941227 1594066162.80 151.5460 59.9983 32.0000 1.9474 1.9494 406.9525 407.4492 0.0766 -1.0000 -1.0000 0941289 1594066162.90 151.5460 59.9983 32.0000 1.9468 1.9488 407.0691 407.5667 0.0767 -1.0000 -1.0000 0941477 1594066163.00 151.5460 59.9983 32.0000 1.9470 1.9489 407.1090 407.6075 0.0767 -1.0000 -1.0000 0941555 1594066163.10 151.4727 59.9983 32.0000 1.9467 1.9486 407.1009 407.5976 0.0766 -1.0000 -1.0000 0941617 1594066163.20 151.4727 59.9983 32.0000 1.9472 1.9492 407.0489 407.5455 0.0765 -1.0000 -1.0000 0941680 1594066163.30 151.4727 59.9983 32.0000 1.9477 1.9496 406.9220 407.4182 0.0765 -1.0000 -1.0000 0941742 1594066163.40 151.4727 59.9983 32.0000 1.9465 1.9485 407.0424 407.5391 0.0765 -1.0000 -1.0000 0941992 1594066163.50 151.4727 59.9983 32.0000 1.9466 1.9486 407.1185 407.6158 0.0766 -1.0000 -1.0000 0942070 1594066163.60 151.4482 59.9983 32.0000 1.9465 1.9485 407.0960 407.5930 0.0766 -1.0000 -1.0000 0942133 1594066163.70 151.4482 59.9983 32.0000 1.9479 1.9499 407.0558 407.5530 0.0767 -1.0000 -1.0000 0942195 1594066163.80 151.4482 59.9983 32.0000 1.9474 1.9494 406.9311 407.4290 0.0767 -1.0000 -1.0000 0942258 1594066163.90 151.4482 59.9983 32.0000 1.9472 1.9492 406.9705 407.4683 0.0768 -1.0000 -1.0000 0942320 1594066164.00 151.4482 59.9983 32.0000 1.9477 1.9497 406.8884 407.3858 0.0766 -1.0000 -1.0000 0942383 1594066164.10 151.4482 59.9983 32.0000 1.9459 1.9479 407.0791 407.5764 0.0766 -1.0000 -1.0000 0942461 1594066164.20 151.5097 59.9983 32.0000 1.9464 1.9483 407.1911 407.6882 0.0766 -1.0000 -1.0000 0942523 1594066164.30 151.5097 59.9983 32.0000 1.9463 1.9483 406.9987 407.4956 0.0766 -1.0000 -1.0000 0942586 1594066164.40 151.5097 59.9983 32.0000 1.9473 1.9493 406.9346 407.4315 0.0766 -1.0000 -1.0000 0942664 1594066164.50 151.5097 59.9983 32.0000 1.9475 1.9494 407.0890 407.5863 0.0766 -1.0000 -1.0000 0943242 1594066164.60 151.5097 59.9983 32.0000 1.9463 1.9483 407.1601 407.6568 0.0766 -1.0000 -1.0000 0943304 1594066164.70 151.5064 59.9984 32.0000 1.9465 1.9484 407.1403 407.6376 0.0766 -1.0000 -1.0000 0943367 1594066164.80 151.4805 59.9991 32.0000 1.9469 1.9489 407.2085 407.7060 0.0766 -1.0000 -1.0000 0943429 1594066164.90 151.4805 59.9991 32.0000 1.9473 1.9493 407.0506 407.5477 0.0766 -1.0000 -1.0000 0943507 1594066165.00 151.4805 59.9991 32.0000 1.9475 1.9495 406.8744 407.3709 0.0765 -1.0000 -1.0000 0943742 1594066165.10 151.4805 59.9991 32.0000 1.9480 1.9499 406.9698 407.4672 0.0766 -1.0000 -1.0000 0943804 1594066165.20 151.4805 59.9991 32.0000 1.9462 1.9482 407.0724 407.5689 0.0765 -1.0000 -1.0000 0943867 1594066165.30 151.4805 59.9991 32.0000 1.9466 1.9486 407.1698 407.6670 0.0766 -1.0000 -1.0000 0943929 1594066165.40 151.4805 59.9991 32.0000 1.9463 1.9483 407.0556 407.5527 0.0767 -1.0000 -1.0000 0943992 1594066165.50 151.4805 59.9991 32.0000 1.9475 1.9495 406.9757 407.4743 0.0769 -1.0000 -1.0000 0944070 1594066165.60 151.4805 59.9991 32.0000 1.9472 1.9492 407.0567 407.5552 0.0768 -1.0000 -1.0000 0944132 1594066165.70 151.4805 59.9991 32.0000 1.9467 1.9486 407.1549 407.6525 0.0767 -1.0000 -1.0000 0944195 1594066165.80 151.4659 59.9991 32.0000 1.9462 1.9482 407.1887 407.6865 0.0767 -1.0000 -1.0000 0944273 1594066165.90 151.4570 59.9991 32.0000 1.9467 1.9487 407.1434 407.6412 0.0767 -1.0000 -1.0000 0944335 1594066166.00 151.4570 59.9991 32.0000 1.9476 1.9496 406.9294 407.4266 0.0766 -1.0000 -1.0000 0944445 1594066166.10 151.4570 59.9991 32.0000 1.9477 1.9496 407.0018 407.4988 0.0766 -1.0000 -1.0000 0944507 1594066166.20 151.4570 59.9991 32.0000 1.9472 1.9492 407.0117 407.5091 0.0767 -1.0000 -1.0000 0944570 1594066166.30 151.4570 59.9991 32.0000 1.9466 1.9486 407.1090 407.6066 0.0766 -1.0000 -1.0000 0944632 1594066166.40 151.4562 59.9991 32.0000 1.9464 1.9484 407.2628 407.7596 0.0766 -1.0000 -1.0000 0944710 1594066166.50 151.4562 59.9991 32.0000 1.9467 1.9487 407.2168 407.7145 0.0767 -1.0000 -1.0000 0945476 1594066166.60 151.4562 59.9991 32.0000 1.9472 1.9492 407.0966 407.5949 0.0767 -1.0000 -1.0000 0945554 1594066166.70 151.4562 59.9991 32.0000 1.9480 1.9499 407.0869 407.5841 0.0766 -1.0000 -1.0000 0945617 1594066166.80 151.4562 59.9991 32.0000 1.9476 1.9496 407.1896 407.6871 0.0766 -1.0000 -1.0000 0945679 1594066166.90 151.4734 59.9991 32.0000 1.9465 1.9484 407.2300 407.7270 0.0766 -1.0000 -1.0000 0945757 1594066167.00 151.4734 59.9991 32.0000 1.9471 1.9491 407.1806 407.6786 0.0767 -1.0000 -1.0000 0945819 1594066167.10 151.4734 59.9991 32.0000 1.9478 1.9498 407.0763 407.5739 0.0767 -1.0000 -1.0000 0945882 1594066167.20 151.4734 59.9991 32.0000 1.9478 1.9498 406.9712 407.4686 0.0766 -1.0000 -1.0000 0945944 1594066167.30 151.4734 59.9991 32.0000 1.9467 1.9487 407.1280 407.6242 0.0765 -1.0000 -1.0000 0946007 1594066167.40 151.4768 59.9991 32.0000 1.9471 1.9491 407.1952 407.6924 0.0766 -1.0000 -1.0000 0946070 1594066167.50 151.4923 59.9991 32.0000 1.9467 1.9486 407.2405 407.7380 0.0767 -1.0000 -1.0000 0946147 1594066167.60 151.4923 59.9991 32.0000 1.9465 1.9484 407.1792 407.6779 0.0768 -1.0000 -1.0000 0946429 1594066167.70 151.4923 59.9991 32.0000 1.9474 1.9494 407.0975 407.5950 0.0767 -1.0000 -1.0000 0946507 1594066167.80 151.4923 59.9991 32.0000 1.9480 1.9500 406.9292 407.4265 0.0766 -1.0000 -1.0000 0946585 1594066167.90 151.4923 59.9991 32.0000 1.9468 1.9488 407.1952 407.6921 0.0765 -1.0000 -1.0000 0946647 1594066168.00 151.5050 59.9991 32.0000 1.9463 1.9483 407.2313 407.7281 0.0765 -1.0000 -1.0000 0946710 1594066168.10 151.5054 59.9991 32.0000 1.9477 1.9496 407.1228 407.6200 0.0766 -1.0000 -1.0000 0946788 1594066168.20 151.5054 59.9991 32.0000 1.9481 1.9501 406.9907 407.4876 0.0766 -1.0000 -1.0000 0946850 1594066168.30 151.5054 59.9991 32.0000 1.9466 1.9485 407.0544 407.5511 0.0765 -1.0000 -1.0000 0946913 1594066168.40 151.5054 59.9991 32.0000 1.9475 1.9494 407.0583 407.5561 0.0768 -1.0000 -1.0000 0946991 1594066168.50 151.5054 59.9991 32.0000 1.9465 1.9485 407.0778 407.5746 0.0765 -1.0000 -1.0000 0947053 1594066168.60 151.5054 59.9991 32.0000 1.9457 1.9476 407.1594 407.6564 0.0766 -1.0000 -1.0000 0947131 1594066168.70 151.5054 59.9991 32.0000 1.9474 1.9493 407.1134 407.6110 0.0767 -1.0000 -1.0000 0947178 1594066168.80 151.5054 59.9991 32.0000 1.9475 1.9495 407.0376 407.5345 0.0766 -1.0000 -1.0000 0947241 1594066168.90 151.5054 59.9991 32.0000 1.9473 1.9493 406.9230 407.4200 0.0766 -1.0000 -1.0000 0947319 1594066169.00 151.5013 59.9991 32.0000 1.9466 1.9485 407.1256 407.6226 0.0766 -1.0000 -1.0000 0947381 1594066169.10 151.4447 59.9991 32.0000 1.9469 1.9488 407.1627 407.6597 0.0766 -1.0000 -1.0000 0947460 1594066169.20 151.4447 59.9991 32.0000 1.9463 1.9483 407.1161 407.6129 0.0766 -1.0000 -1.0000 0947522 1594066169.30 151.4447 59.9991 32.0000 1.9472 1.9492 407.0099 407.5068 0.0766 -1.0000 -1.0000 0947585 1594066169.40 151.4447 59.9991 32.0000 1.9473 1.9493 407.0112 407.5075 0.0766 -1.0000 -1.0000 0947647 1594066169.50 151.4447 59.9991 32.0000 1.9469 1.9489 407.0547 407.5513 0.0765 -1.0000 -1.0000 0947725 1594066169.60 151.4447 59.9991 32.0000 1.9463 1.9483 407.1130 407.6098 0.0766 -1.0000 -1.0000 0948163 1594066169.70 151.4584 59.9996 32.0000 1.9458 1.9478 407.1884 407.6857 0.0766 -1.0000 -1.0000 0948225 1594066169.80 151.4584 59.9996 32.0000 1.9475 1.9494 407.1259 407.6233 0.0767 -1.0000 -1.0000 0948303 1594066169.90 151.4584 59.9996 32.0000 1.9467 1.9487 406.9759 407.4732 0.0767 -1.0000 -1.0000 0948366 1594066170.00 151.4584 59.9996 32.0000 1.9473 1.9493 406.9698 407.4672 0.0767 -1.0000 -1.0000 0948428 1594066170.10 151.4584 59.9996 32.0000 1.9472 1.9492 407.1009 407.5985 0.0766 -1.0000 -1.0000 0948491 1594066170.20 151.4434 59.9996 32.0000 1.9461 1.9481 407.2254 407.7239 0.0768 -1.0000 -1.0000 0948553 1594066170.30 151.4434 59.9996 32.0000 1.9465 1.9485 407.2625 407.7597 0.0766 -1.0000 -1.0000 0948616 1594066170.40 151.4434 59.9996 32.0000 1.9462 1.9482 407.0310 407.5288 0.0767 -1.0000 -1.0000 0948694 1594066170.50 151.4434 59.9996 32.0000 1.9468 1.9488 406.9881 407.4850 0.0765 -1.0000 -1.0000 0948756 1594066170.60 151.4434 59.9996 32.0000 1.9466 1.9486 406.9857 407.4832 0.0767 -1.0000 -1.0000 0948959 1594066170.70 151.4533 59.9996 32.0000 1.9463 1.9482 407.0549 407.5528 0.0767 -1.0000 -1.0000 0949022 1594066170.80 151.5346 59.9996 32.0000 1.9464 1.9484 407.1648 407.6615 0.0765 -1.0000 -1.0000 0949084 1594066170.90 151.5346 59.9996 32.0000 1.9467 1.9487 407.1622 407.6585 0.0765 -1.0000 -1.0000 0949162 1594066171.00 151.5346 59.9996 32.0000 1.9470 1.9489 407.0993 407.5961 0.0766 -1.0000 -1.0000 0949225 1594066171.10 151.5346 59.9996 32.0000 1.9474 1.9493 406.9775 407.4754 0.0767 -1.0000 -1.0000 0949772 1594066171.20 151.5346 59.9996 32.0000 1.9483 1.9502 407.0475 407.5444 0.0765 -1.0000 -1.0000 0949834 1594066171.30 151.4815 59.9996 32.0000 1.9465 1.9485 407.2556 407.7527 0.0767 -1.0000 -1.0000 0949897 1594066171.40 151.4815 59.9996 32.0000 1.9459 1.9479 407.2508 407.7482 0.0766 -1.0000 -1.0000 0949959 1594066171.50 151.4815 59.9996 32.0000 1.9456 1.9476 407.2222 407.7190 0.0765 -1.0000 -1.0000 0950037 1594066171.60 151.4815 59.9996 32.0000 1.9472 1.9492 407.0726 407.5698 0.0767 -1.0000 -1.0000 0950100 1594066171.70 151.4815 59.9996 32.0000 1.9474 1.9494 406.9637 407.4617 0.0767 -1.0000 -1.0000 0950162 1594066171.80 151.4734 59.9996 32.0000 1.9476 1.9496 407.0405 407.5370 0.0766 -1.0000 -1.0000 0950240 1594066171.90 151.4691 59.9996 32.0000 1.9470 1.9489 407.1339 407.6315 0.0767 -1.0000 -1.0000 0950303 1594066172.00 151.4691 59.9996 32.0000 1.9463 1.9482 407.2148 407.7121 0.0766 -1.0000 -1.0000 0950365 1594066172.10 151.4691 59.9996 32.0000 1.9461 1.9480 407.1077 407.6036 0.0765 -1.0000 -1.0000 0950459 1594066172.20 151.4691 59.9996 32.0000 1.9463 1.9483 407.0492 407.5469 0.0767 -1.0000 -1.0000 0950521 1594066172.30 151.4691 59.9996 32.0000 1.9474 1.9494 407.0442 407.5413 0.0766 -1.0000 -1.0000 0950584 1594066172.40 151.4691 59.9996 32.0000 1.9463 1.9483 407.1659 407.6638 0.0767 -1.0000 -1.0000 0950662 1594066172.50 151.5176 59.9996 32.0000 1.9456 1.9475 407.1991 407.6967 0.0767 -1.0000 -1.0000 0950724 1594066172.60 151.5176 59.9996 32.0000 1.9462 1.9481 407.1493 407.6469 0.0766 -1.0000 -1.0000 0950990 1594066172.70 151.5176 59.9996 32.0000 1.9469 1.9488 406.9924 407.4900 0.0767 -1.0000 -1.0000 0951052 1594066172.80 151.5176 59.9996 32.0000 1.9472 1.9491 407.0556 407.5530 0.0767 -1.0000 -1.0000 0951115 1594066172.90 151.5081 59.9996 32.0000 1.9469 1.9488 407.1492 407.6461 0.0765 -1.0000 -1.0000 0951193 1594066173.00 151.5081 59.9996 32.0000 1.9466 1.9486 407.1633 407.6603 0.0766 -1.0000 -1.0000 0951240 1594066173.10 151.5081 59.9996 32.0000 1.9461 1.9481 407.2496 407.7472 0.0766 -1.0000 -1.0000 0951302 1594066173.20 151.5081 59.9996 32.0000 1.9467 1.9486 407.0913 407.5884 0.0766 -1.0000 -1.0000 0951443 1594066173.30 151.5081 59.9996 32.0000 1.9471 1.9491 407.0089 407.5061 0.0767 -1.0000 -1.0000 0951505 1594066173.40 151.5081 59.9996 32.0000 1.9462 1.9482 407.0666 407.5651 0.0768 -1.0000 -1.0000 0951568 1594066173.50 151.5160 59.9996 32.0000 1.9467 1.9486 407.2218 407.7192 0.0765 -1.0000 -1.0000 0951646 1594066173.60 151.5160 59.9996 32.0000 1.9466 1.9485 407.1662 407.6631 0.0766 -1.0000 -1.0000 0951709 1594066173.70 151.5160 59.9996 32.0000 1.9468 1.9487 407.1119 407.6090 0.0765 -1.0000 -1.0000 0951990 1594066173.80 151.5160 59.9996 32.0000 1.9472 1.9492 407.0163 407.5125 0.0765 -1.0000 -1.0000 0952052 1594066173.90 151.5160 59.9996 32.0000 1.9471 1.9490 407.1503 407.6472 0.0766 -1.0000 -1.0000 0952115 1594066174.00 151.5596 59.9996 32.0000 1.9456 1.9476 407.1867 407.6836 0.0765 -1.0000 -1.0000 0952177 1594066174.10 151.5636 59.9996 32.0000 1.9461 1.9481 407.2377 407.7340 0.0764 -1.0000 -1.0000 0952256 1594066174.20 151.5636 59.9996 32.0000 1.9465 1.9485 407.1714 407.6681 0.0766 -1.0000 -1.0000 0952990 1594066174.30 151.5636 59.9996 32.0000 1.9482 1.9502 407.0349 407.5331 0.0768 -1.0000 -1.0000 0953052 1594066174.40 151.5636 59.9996 32.0000 1.9473 1.9493 407.0541 407.5516 0.0766 -1.0000 -1.0000 0953130 1594066174.50 151.5579 59.9996 32.0000 1.9467 1.9486 407.1108 407.6080 0.0766 -1.0000 -1.0000 0953193 1594066174.60 151.4969 59.9994 32.0000 1.9459 1.9478 407.1998 407.6968 0.0766 -1.0000 -1.0000 0953271 1594066174.70 151.4969 59.9994 32.0000 1.9474 1.9493 407.0940 407.5913 0.0767 -1.0000 -1.0000 0953333 1594066174.80 151.4969 59.9994 32.0000 1.9475 1.9494 406.9926 407.4902 0.0767 -1.0000 -1.0000 0953396 1594066174.90 151.4969 59.9994 32.0000 1.9476 1.9496 407.0886 407.5856 0.0766 -1.0000 -1.0000 0953474 1594066175.00 151.4969 59.9994 32.0000 1.9469 1.9488 407.1348 407.6327 0.0767 -1.0000 -1.0000 0953536 1594066175.10 151.4969 59.9994 32.0000 1.9464 1.9484 407.2164 407.7131 0.0765 -1.0000 -1.0000 0953599 1594066175.20 151.4969 59.9994 32.0000 1.9467 1.9487 407.1760 407.6725 0.0765 -1.0000 -1.0000 0953661 1594066175.30 151.4969 59.9994 32.0000 1.9482 1.9502 407.0901 407.5874 0.0766 -1.0000 -1.0000 0953724 1594066175.40 151.4969 59.9994 32.0000 1.9478 1.9497 407.0599 407.5579 0.0768 -1.0000 -1.0000 0953786 1594066175.50 151.4969 59.9994 32.0000 1.9472 1.9492 407.1609 407.6583 0.0766 -1.0000 -1.0000 0953865 1594066175.60 151.4969 59.9994 32.0000 1.9465 1.9485 407.2390 407.7366 0.0767 -1.0000 -1.0000 0953927 1594066175.70 151.4823 59.9994 32.0000 1.9470 1.9490 407.2350 407.7327 0.0767 -1.0000 -1.0000 0954145 1594066175.80 151.4823 59.9994 32.0000 1.9475 1.9495 406.9906 407.4877 0.0766 -1.0000 -1.0000 0954224 1594066175.90 151.4823 59.9994 32.0000 1.9480 1.9499 406.9610 407.4574 0.0766 -1.0000 -1.0000 0954286 1594066176.00 151.4823 59.9994 32.0000 1.9472 1.9492 407.1239 407.6214 0.0767 -1.0000 -1.0000 0954349 1594066176.10 151.4823 59.9994 32.0000 1.9471 1.9490 407.3190 407.8153 0.0765 -1.0000 -1.0000 0954443 1594066176.20 151.4791 59.9994 32.0000 1.9470 1.9490 407.1884 407.6858 0.0766 -1.0000 -1.0000 0954661 1594066176.30 151.4791 59.9994 32.0000 1.9479 1.9499 407.1495 407.6468 0.0766 -1.0000 -1.0000 0954723 1594066176.40 151.4791 59.9994 32.0000 1.9477 1.9497 407.0996 407.5963 0.0765 -1.0000 -1.0000 0954802 1594066176.50 151.4791 59.9994 32.0000 1.9475 1.9495 407.1905 407.6878 0.0767 -1.0000 -1.0000 0954864 1594066176.60 151.4791 59.9994 32.0000 1.9472 1.9492 407.3046 407.8027 0.0767 -1.0000 -1.0000 0954942 1594066176.70 151.4604 59.9994 32.0000 1.9468 1.9487 407.2141 407.7109 0.0765 -1.0000 -1.0000 0955161 1594066176.80 151.4451 59.9994 32.0000 1.9475 1.9495 407.1217 407.6169 0.0764 -1.0000 -1.0000 0955223 1594066176.90 151.4451 59.9994 32.0000 1.9475 1.9494 407.1003 407.5973 0.0766 -1.0000 -1.0000 0955301 1594066177.00 151.4451 59.9994 32.0000 1.9465 1.9484 407.2449 407.7424 0.0766 -1.0000 -1.0000 0955364 1594066177.10 151.4451 59.9994 32.0000 1.9467 1.9487 407.2926 407.7892 0.0765 -1.0000 -1.0000 0955426 1594066177.20 151.4451 59.9994 32.0000 1.9469 1.9489 407.1258 407.6233 0.0766 -1.0000 -1.0000 0955489 1594066177.30 151.5270 59.9994 32.0000 1.9479 1.9498 407.0506 407.5475 0.0766 -1.0000 -1.0000 0955677 1594066177.40 151.5270 59.9994 32.0000 1.9477 1.9497 407.0437 407.5410 0.0766 -1.0000 -1.0000 0955739 1594066177.50 151.5270 59.9994 32.0000 1.9471 1.9491 407.1444 407.6413 0.0766 -1.0000 -1.0000 0955802 1594066177.60 151.5270 59.9994 32.0000 1.9467 1.9487 407.2016 407.6988 0.0766 -1.0000 -1.0000 0955864 1594066177.70 151.5270 59.9994 32.0000 1.9464 1.9483 407.2303 407.7267 0.0765 -1.0000 -1.0000 0955926 1594066177.80 151.4157 59.9994 32.0000 1.9463 1.9483 407.1619 407.6592 0.0766 -1.0000 -1.0000 0956223 1594066177.90 151.4132 59.9994 32.0000 1.9471 1.9491 407.0751 407.5727 0.0768 -1.0000 -1.0000 0956286 1594066178.00 151.4132 59.9994 32.0000 1.9469 1.9489 407.0123 407.5098 0.0767 -1.0000 -1.0000 0956348 1594066178.10 151.4132 59.9994 32.0000 1.9466 1.9485 407.2123 407.7097 0.0767 -1.0000 -1.0000 0956411 1594066178.20 151.4132 59.9994 32.0000 1.9460 1.9480 407.1274 407.6248 0.0766 -1.0000 -1.0000 0956473 1594066178.30 151.4132 59.9994 32.0000 1.9470 1.9490 407.3066 407.8037 0.0766 -1.0000 -1.0000 0956910 1594066178.40 151.5536 59.9994 32.0000 1.9483 1.9503 406.9887 407.4863 0.0766 -1.0000 -1.0000 0956989 1594066178.50 151.5536 59.9994 32.0000 1.9475 1.9495 407.0023 407.4990 0.0766 -1.0000 -1.0000 0957051 1594066178.60 151.5536 59.9994 32.0000 1.9475 1.9494 407.0674 407.5648 0.0767 -1.0000 -1.0000 0957114 1594066178.70 151.5536 59.9994 32.0000 1.9469 1.9489 407.1354 407.6328 0.0766 -1.0000 -1.0000 0957176 1594066178.80 151.5536 59.9994 32.0000 1.9467 1.9487 407.2062 407.7039 0.0767 -1.0000 -1.0000 0957238 1594066178.90 151.5536 59.9994 32.0000 1.9465 1.9485 407.1017 407.5995 0.0767 -1.0000 -1.0000 0957317 1594066179.00 151.5536 59.9994 32.0000 1.9469 1.9488 407.1634 407.6604 0.0765 -1.0000 -1.0000 0957379 1594066179.10 151.5536 59.9994 32.0000 1.9471 1.9491 406.9995 407.4976 0.0768 -1.0000 -1.0000 0957442 1594066179.20 151.5536 59.9994 32.0000 1.9469 1.9488 407.1927 407.6902 0.0767 -1.0000 -1.0000 0957520 1594066179.30 151.5536 59.9994 32.0000 1.9466 1.9486 407.1872 407.6849 0.0766 -1.0000 -1.0000 0957582 1594066179.40 151.4904 59.9994 32.0000 1.9465 1.9485 407.1542 407.6512 0.0766 -1.0000 -1.0000 0957707 1594066179.50 151.4904 59.9994 32.0000 1.9465 1.9485 406.9774 407.4752 0.0767 -1.0000 -1.0000 0957770 1594066179.60 151.4495 59.9994 32.0000 1.9471 1.9490 406.9151 407.4115 0.0766 -1.0000 -1.0000 0957832 1594066179.70 151.4495 59.9994 32.0000 1.9462 1.9481 407.0276 407.5253 0.0767 -1.0000 -1.0000 0957895 1594066179.80 151.4495 59.9994 32.0000 1.9455 1.9475 407.1423 407.6396 0.0766 -1.0000 -1.0000 0957973 1594066179.90 151.4573 59.9995 32.0000 1.9456 1.9476 407.1547 407.6527 0.0767 -1.0000 -1.0000 0958192 1594066180.00 151.5249 60.0001 32.0000 1.9466 1.9486 407.0467 407.5448 0.0768 -1.0000 -1.0000 0958254 1594066180.10 151.5249 60.0001 32.0000 1.9476 1.9495 406.9517 407.4486 0.0766 -1.0000 -1.0000 0958332 1594066180.20 151.5249 60.0001 32.0000 1.9465 1.9484 407.0433 407.5408 0.0766 -1.0000 -1.0000 0958394 1594066180.30 151.5249 60.0001 32.0000 1.9468 1.9488 407.0553 407.5520 0.0766 -1.0000 -1.0000 0958457 1594066180.40 151.5249 60.0001 32.0000 1.9468 1.9487 407.1735 407.6708 0.0766 -1.0000 -1.0000 0958691 1594066180.50 151.5249 60.0001 32.0000 1.9472 1.9492 407.0225 407.5198 0.0767 -1.0000 -1.0000 0958754 1594066180.60 151.5249 60.0001 32.0000 1.9472 1.9492 406.9223 407.4197 0.0766 -1.0000 -1.0000 0958832 1594066180.70 151.5341 60.0001 32.0000 1.9471 1.9491 407.0794 407.5770 0.0767 -1.0000 -1.0000 0958894 1594066180.80 151.5358 60.0001 32.0000 1.9461 1.9481 407.1096 407.6083 0.0768 -1.0000 -1.0000 0958957 1594066180.90 151.5358 60.0001 32.0000 1.9467 1.9486 407.1668 407.6637 0.0765 -1.0000 -1.0000 0959238 1594066181.00 151.5358 60.0001 32.0000 1.9474 1.9494 407.0540 407.5498 0.0764 -1.0000 -1.0000 0959300 1594066181.10 151.5358 60.0001 32.0000 1.9474 1.9493 406.9091 407.4060 0.0766 -1.0000 -1.0000 0959363 1594066181.20 151.5358 60.0001 32.0000 1.9471 1.9490 406.9711 407.4675 0.0766 -1.0000 -1.0000 0959441 1594066181.30 151.5576 60.0001 32.0000 1.9468 1.9487 407.0777 407.5748 0.0766 -1.0000 -1.0000 0959504 1594066181.40 151.5576 60.0001 32.0000 1.9467 1.9486 407.0874 407.5854 0.0767 -1.0000 -1.0000 0959722 1594066181.50 151.5576 60.0001 32.0000 1.9472 1.9491 407.0217 407.5189 0.0765 -1.0000 -1.0000 0959800 1594066181.60 151.5576 60.0001 32.0000 1.9475 1.9495 406.9184 407.4149 0.0766 -1.0000 -1.0000 0959863 1594066181.70 151.5576 60.0001 32.0000 1.9472 1.9491 406.9764 407.4729 0.0765 -1.0000 -1.0000 0959925 1594066181.80 151.5124 60.0001 32.0000 1.9460 1.9480 407.0701 407.5667 0.0765 -1.0000 -1.0000 1000003 1594066181.90 151.5053 60.0001 32.0000 1.9460 1.9479 407.2051 407.7025 0.0767 -1.0000 -1.0000 1000222 1594066182.00 151.5053 60.0001 32.0000 1.9464 1.9484 407.1157 407.6128 0.0766 -1.0000 -1.0000 1000285 1594066182.10 151.5053 60.0001 32.0000 1.9471 1.9490 407.0850 407.5824 0.0766 -1.0000 -1.0000 1000363 1594066182.20 151.5053 60.0001 32.0000 1.9473 1.9493 406.9477 407.4441 0.0765 -1.0000 -1.0000 1000425 1594066182.30 151.5053 60.0001 32.0000 1.9468 1.9488 406.9869 407.4835 0.0765 -1.0000 -1.0000 1000488 1594066182.40 151.4865 60.0001 32.0000 1.9460 1.9479 407.0436 407.5399 0.0765 -1.0000 -1.0000 1001425 1594066182.50 151.4865 60.0001 32.0000 1.9463 1.9483 407.1125 407.6094 0.0766 -1.0000 -1.0000 1001503 1594066182.60 151.4865 60.0001 32.0000 1.9472 1.9492 407.1183 407.6150 0.0765 -1.0000 -1.0000 1001566 1594066182.70 151.4865 60.0001 32.0000 1.9473 1.9492 406.8600 407.3564 0.0766 -1.0000 -1.0000 1001628 1594066182.80 151.4865 60.0001 32.0000 1.9468 1.9487 406.9694 407.4659 0.0765 -1.0000 -1.0000 1001691 1594066182.90 151.4416 60.0001 32.0000 1.9460 1.9480 407.0378 407.5352 0.0767 -1.0000 -1.0000 1001769 1594066183.00 151.4416 60.0001 32.0000 1.9463 1.9483 407.2057 407.7031 0.0767 -1.0000 -1.0000 1001831 1594066183.10 151.4416 60.0001 32.0000 1.9468 1.9488 407.1295 407.6275 0.0767 -1.0000 -1.0000 1001894 1594066183.20 151.4416 60.0001 32.0000 1.9468 1.9488 407.0036 407.5006 0.0766 -1.0000 -1.0000 1001972 1594066183.30 151.4416 60.0001 32.0000 1.9467 1.9487 406.9871 407.4837 0.0765 -1.0000 -1.0000 1002034 1594066183.40 151.4416 60.0001 32.0000 1.9467 1.9487 406.9725 407.4697 0.0767 -1.0000 -1.0000 1002097 1594066183.50 151.4416 60.0001 32.0000 1.9463 1.9482 407.1818 407.6792 0.0767 -1.0000 -1.0000 1002159 1594066183.60 151.4416 60.0001 32.0000 1.9458 1.9478 407.1738 407.6711 0.0765 -1.0000 -1.0000 1002222 1594066183.70 151.4416 60.0001 32.0000 1.9470 1.9489 407.0832 407.5795 0.0765 -1.0000 -1.0000 1002284 1594066183.80 151.4416 60.0001 32.0000 1.9481 1.9500 407.0146 407.5118 0.0767 -1.0000 -1.0000 1002362 1594066183.90 151.4416 60.0001 32.0000 1.9472 1.9492 407.1396 407.6370 0.0766 -1.0000 -1.0000 1002425 1594066184.00 151.3950 60.0001 32.0000 1.9471 1.9490 407.1556 407.6524 0.0765 -1.0000 -1.0000 1002488 1594066184.10 151.3950 60.0001 32.0000 1.9466 1.9486 407.2449 407.7425 0.0767 -1.0000 -1.0000 1002565 1594066184.20 151.3950 60.0001 32.0000 1.9468 1.9487 407.2794 407.7770 0.0766 -1.0000 -1.0000 1002628 1594066184.30 151.3950 60.0001 32.0000 1.9467 1.9487 407.1424 407.6395 0.0766 -1.0000 -1.0000 1002690 1594066184.40 151.3950 60.0001 32.0000 1.9472 1.9491 407.0516 407.5490 0.0767 -1.0000 -1.0000 1002768 1594066184.50 151.4729 60.0001 32.0000 1.9469 1.9489 407.0388 407.5368 0.0767 -1.0000 -1.0000 1002987 1594066184.60 151.4793 60.0001 32.0000 1.9470 1.9490 407.1351 407.6326 0.0767 -1.0000 -1.0000 1003065 1594066184.70 151.4793 60.0001 32.0000 1.9469 1.9489 407.1623 407.6592 0.0766 -1.0000 -1.0000 1003128 1594066184.80 151.4793 60.0001 32.0000 1.9469 1.9489 407.1359 407.6331 0.0766 -1.0000 -1.0000 1003190 1594066184.90 151.4793 60.0001 32.0000 1.9479 1.9498 407.0401 407.5371 0.0766 -1.0000 -1.0000 1003253 1594066185.00 151.4787 60.0001 32.0000 1.9472 1.9491 407.0981 407.5952 0.0766 -1.0000 -1.0000 1003487 1594066185.10 151.4643 59.9998 32.0000 1.9470 1.9489 407.2150 407.7129 0.0767 -1.0000 -1.0000 1003549 1594066185.20 151.4643 59.9998 32.0000 1.9463 1.9483 407.2433 407.7411 0.0766 -1.0000 -1.0000 1003612 1594066185.30 151.4643 59.9998 32.0000 1.9474 1.9493 407.0982 407.5953 0.0766 -1.0000 -1.0000 1003690 1594066185.40 151.4643 59.9998 32.0000 1.9473 1.9493 407.0060 407.5031 0.0766 -1.0000 -1.0000 1003737 1594066185.50 151.4643 59.9998 32.0000 1.9474 1.9494 406.9692 407.4653 0.0765 -1.0000 -1.0000 1003987 1594066185.60 151.4677 59.9998 32.0000 1.9464 1.9484 407.1034 407.6001 0.0766 -1.0000 -1.0000 1004049 1594066185.70 151.4758 59.9998 32.0000 1.9469 1.9488 407.1822 407.6791 0.0766 -1.0000 -1.0000 1004112 1594066185.80 151.4758 59.9998 32.0000 1.9470 1.9490 407.2014 407.6997 0.0768 -1.0000 -1.0000 1004190 1594066185.90 151.4758 59.9998 32.0000 1.9468 1.9488 407.1370 407.6346 0.0766 -1.0000 -1.0000 1004253 1594066186.00 151.4758 59.9998 32.0000 1.9470 1.9490 407.0924 407.5897 0.0766 -1.0000 -1.0000 1004471 1594066186.10 151.4758 59.9998 32.0000 1.9463 1.9483 407.1616 407.6586 0.0766 -1.0000 -1.0000 1004549 1594066186.20 151.4758 59.9998 32.0000 1.9464 1.9483 407.1679 407.6647 0.0765 -1.0000 -1.0000 1004612 1594066186.30 151.4556 59.9998 32.0000 1.9464 1.9483 407.3068 407.8040 0.0766 -1.0000 -1.0000 1004674 1594066186.40 151.4556 59.9998 32.0000 1.9465 1.9484 407.0934 407.5902 0.0765 -1.0000 -1.0000 1004737 1594066186.50 151.4556 59.9998 32.0000 1.9467 1.9486 407.0140 407.5103 0.0765 -1.0000 -1.0000 1004971 1594066186.60 151.4556 59.9998 32.0000 1.9478 1.9497 407.0654 407.5619 0.0765 -1.0000 -1.0000 1005049 1594066186.70 151.4556 59.9998 32.0000 1.9472 1.9491 407.2049 407.7012 0.0765 -1.0000 -1.0000 1005112 1594066186.80 151.5113 59.9998 32.0000 1.9468 1.9488 407.2545 407.7520 0.0767 -1.0000 -1.0000 1005174 1594066186.90 151.5252 59.9998 32.0000 1.9470 1.9489 407.0921 407.5885 0.0765 -1.0000 -1.0000 1005252 1594066187.00 151.5252 59.9998 32.0000 1.9461 1.9481 407.0509 407.5476 0.0766 -1.0000 -1.0000 1006065 1594066187.10 151.5252 59.9998 32.0000 1.9470 1.9490 407.1533 407.6506 0.0767 -1.0000 -1.0000 1006127 1594066187.20 151.5252 59.9998 32.0000 1.9470 1.9490 407.2321 407.7294 0.0766 -1.0000 -1.0000 1006205 1594066187.30 151.5252 59.9998 32.0000 1.9464 1.9483 407.2683 407.7667 0.0767 -1.0000 -1.0000 1006268 1594066187.40 151.5666 59.9998 32.0000 1.9465 1.9484 407.1593 407.6565 0.0766 -1.0000 -1.0000 1006330 1594066187.50 151.5666 59.9998 32.0000 1.9469 1.9488 406.9718 407.4692 0.0767 -1.0000 -1.0000 1006393 1594066187.60 151.5666 59.9998 32.0000 1.9470 1.9489 406.9700 407.4663 0.0766 -1.0000 -1.0000 1006455 1594066187.70 151.5666 59.9998 32.0000 1.9470 1.9490 407.2130 407.7105 0.0766 -1.0000 -1.0000 1006518 1594066187.80 151.5666 59.9998 32.0000 1.9461 1.9480 407.2679 407.7653 0.0766 -1.0000 -1.0000 1006596 1594066187.90 151.5547 59.9998 32.0000 1.9467 1.9486 407.1416 407.6385 0.0766 -1.0000 -1.0000 1006658 1594066188.00 151.5547 59.9998 32.0000 1.9464 1.9484 407.0831 407.5808 0.0767 -1.0000 -1.0000 1006721 1594066188.10 151.5547 59.9998 32.0000 1.9474 1.9493 407.0626 407.5602 0.0766 -1.0000 -1.0000 1006924 1594066188.20 151.5547 59.9998 32.0000 1.9471 1.9490 407.0351 407.5314 0.0765 -1.0000 -1.0000 1006986 1594066188.30 151.5547 59.9998 32.0000 1.9466 1.9485 407.2533 407.7502 0.0765 -1.0000 -1.0000 1007049 1594066188.40 151.5544 59.9998 32.0000 1.9455 1.9475 407.2028 407.6995 0.0765 -1.0000 -1.0000 1007127 1594066188.50 151.5476 59.9998 32.0000 1.9466 1.9486 407.0774 407.5736 0.0765 -1.0000 -1.0000 1007189 1594066188.60 151.5511 59.9998 32.0000 1.9479 1.9499 407.0074 407.5041 0.0766 -1.0000 -1.0000 1007267 1594066188.70 151.5351 59.9998 32.0000 1.9464 1.9484 407.0923 407.5892 0.0766 -1.0000 -1.0000 1007330 1594066188.80 151.5351 59.9998 32.0000 1.9466 1.9486 407.1802 407.6758 0.0764 -1.0000 -1.0000 1007392 1594066188.90 151.5351 59.9998 32.0000 1.9465 1.9484 407.2111 407.7078 0.0766 -1.0000 -1.0000 1007455 1594066189.00 151.5351 59.9998 32.0000 1.9474 1.9494 407.2265 407.7240 0.0766 -1.0000 -1.0000 1007517 1594066189.10 151.5351 59.9998 32.0000 1.9472 1.9492 407.1200 407.6151 0.0764 -1.0000 -1.0000 1007580 1594066189.20 151.5351 59.9998 32.0000 1.9478 1.9497 406.9768 407.4739 0.0766 -1.0000 -1.0000 1007658 1594066189.30 151.5351 59.9998 32.0000 1.9472 1.9491 407.1436 407.6406 0.0766 -1.0000 -1.0000 1007720 1594066189.40 151.5351 59.9998 32.0000 1.9471 1.9491 407.0912 407.5882 0.0766 -1.0000 -1.0000 1007783 1594066189.50 151.5351 59.9998 32.0000 1.9471 1.9490 407.0772 407.5747 0.0766 -1.0000 -1.0000 1007861 1594066189.60 151.4276 59.9991 32.0000 1.9474 1.9493 407.0336 407.5301 0.0765 -1.0000 -1.0000 1007986 1594066189.70 151.4276 59.9991 32.0000 1.9467 1.9487 407.1309 407.6274 0.0766 -1.0000 -1.0000 1008049 1594066189.80 151.4276 59.9991 32.0000 1.9459 1.9478 407.2809 407.7779 0.0766 -1.0000 -1.0000 1008127 1594066189.90 151.4276 59.9991 32.0000 1.9459 1.9479 407.3499 407.8473 0.0766 -1.0000 -1.0000 1008189 1594066190.00 151.4276 59.9991 32.0000 1.9462 1.9482 407.2417 407.7390 0.0766 -1.0000 -1.0000 1008252 1594066190.10 151.4276 59.9991 32.0000 1.9473 1.9492 407.1827 407.6798 0.0766 -1.0000 -1.0000 1008751 1594066190.20 151.4276 59.9991 32.0000 1.9472 1.9491 407.1063 407.6031 0.0766 -1.0000 -1.0000 1008814 1594066190.30 151.4276 59.9991 32.0000 1.9468 1.9488 407.1438 407.6412 0.0766 -1.0000 -1.0000 1008876 1594066190.40 151.4208 59.9991 32.0000 1.9472 1.9491 407.2273 407.7242 0.0765 -1.0000 -1.0000 1008939 1594066190.50 151.4208 59.9991 32.0000 1.9463 1.9482 407.2122 407.7087 0.0765 -1.0000 -1.0000 1009001 1594066190.60 151.4208 59.9991 32.0000 1.9470 1.9490 407.2135 407.7104 0.0765 -1.0000 -1.0000 1009251 1594066190.70 151.4208 59.9991 32.0000 1.9474 1.9494 407.1616 407.6573 0.0764 -1.0000 -1.0000 1009314 1594066190.80 151.4208 59.9991 32.0000 1.9469 1.9488 407.1698 407.6664 0.0766 -1.0000 -1.0000 1009376 1594066190.90 151.4869 59.9991 32.0000 1.9462 1.9481 407.3204 407.8184 0.0767 -1.0000 -1.0000 1009454 1594066191.00 151.4869 59.9991 32.0000 1.9467 1.9487 407.2637 407.7612 0.0766 -1.0000 -1.0000 1009532 1594066191.10 151.4869 59.9991 32.0000 1.9468 1.9488 407.2215 407.7189 0.0767 -1.0000 -1.0000 1009595 1594066191.20 151.4869 59.9991 32.0000 1.9482 1.9501 407.1760 407.6720 0.0764 -1.0000 -1.0000 1009720 1594066191.30 151.4869 59.9991 32.0000 1.9482 1.9501 407.1447 407.6410 0.0765 -1.0000 -1.0000 1009782 1594066191.40 151.4869 59.9991 32.0000 1.9470 1.9490 407.2823 407.7793 0.0766 -1.0000 -1.0000 1009845 1594066191.50 151.4687 59.9991 32.0000 1.9469 1.9489 407.3049 407.8017 0.0766 -1.0000 -1.0000 1009923 1594066191.60 151.4614 59.9991 32.0000 1.9469 1.9488 407.3298 407.8281 0.0767 -1.0000 -1.0000 1009986 1594066191.70 151.4614 59.9991 32.0000 1.9468 1.9488 407.0851 407.5822 0.0765 -1.0000 -1.0000 1010220 1594066191.80 151.4614 59.9991 32.0000 1.9470 1.9489 407.2458 407.7436 0.0768 -1.0000 -1.0000 1010298 1594066191.90 151.4614 59.9991 32.0000 1.9468 1.9487 407.2434 407.7401 0.0765 -1.0000 -1.0000 1010360 1594066192.00 151.4614 59.9991 32.0000 1.9464 1.9483 407.3327 407.8291 0.0764 -1.0000 -1.0000 1010423 1594066192.10 151.5661 59.9991 32.0000 1.9472 1.9491 407.2046 407.7007 0.0764 -1.0000 -1.0000 1010486 1594066192.20 151.5661 59.9991 32.0000 1.9479 1.9499 407.1402 407.6363 0.0765 -1.0000 -1.0000 1011173 1594066192.30 151.5661 59.9991 32.0000 1.9482 1.9501 407.1184 407.6150 0.0765 -1.0000 -1.0000 1011235 1594066192.40 151.5661 59.9991 32.0000 1.9476 1.9496 407.1947 407.6925 0.0767 -1.0000 -1.0000 1011313 1594066192.50 151.5661 59.9991 32.0000 1.9471 1.9491 407.3578 407.8545 0.0765 -1.0000 -1.0000 1011376 1594066192.60 151.5219 59.9991 32.0000 1.9467 1.9487 407.3368 407.8336 0.0765 -1.0000 -1.0000 1011454 1594066192.70 151.4943 59.9991 32.0000 1.9467 1.9487 407.2561 407.7531 0.0766 -1.0000 -1.0000 1011516 1594066192.80 151.4943 59.9991 32.0000 1.9471 1.9491 407.1858 407.6830 0.0765 -1.0000 -1.0000 1011579 1594066192.90 151.4943 59.9991 32.0000 1.9472 1.9491 407.1317 407.6281 0.0765 -1.0000 -1.0000 1011657 1594066193.00 151.4943 59.9991 32.0000 1.9460 1.9480 407.1967 407.6930 0.0765 -1.0000 -1.0000 1011719 1594066193.10 151.4943 59.9991 32.0000 1.9465 1.9485 407.2716 407.7685 0.0765 -1.0000 -1.0000 1011782 1594066193.20 151.5263 59.9991 32.0000 1.9473 1.9493 407.1946 407.6908 0.0764 -1.0000 -1.0000 1012079 1594066193.30 151.5263 59.9991 32.0000 1.9470 1.9489 407.1299 407.6262 0.0765 -1.0000 -1.0000 1012142 1594066193.40 151.5263 59.9991 32.0000 1.9471 1.9490 407.0621 407.5577 0.0765 -1.0000 -1.0000 1012204 1594066193.50 151.5263 59.9991 32.0000 1.9455 1.9475 407.2249 407.7225 0.0766 -1.0000 -1.0000 1012282 1594066193.60 151.5263 59.9991 32.0000 1.9464 1.9483 407.3386 407.8357 0.0765 -1.0000 -1.0000 1012344 1594066193.70 151.5263 59.9991 32.0000 1.9472 1.9491 407.2917 407.7878 0.0764 -1.0000 -1.0000 1012407 1594066193.80 151.5146 59.9991 32.0000 1.9461 1.9481 407.1617 407.6580 0.0765 -1.0000 -1.0000 1012485 1594066193.90 151.5480 59.9991 32.0000 1.9467 1.9486 407.1151 407.6124 0.0767 -1.0000 -1.0000 1012547 1594066194.00 151.5389 59.9991 32.0000 1.9464 1.9483 407.1525 407.6478 0.0764 -1.0000 -1.0000 1012610 1594066194.10 151.5389 59.9991 32.0000 1.9457 1.9476 407.2893 407.7873 0.0767 -1.0000 -1.0000 1012688 1594066194.20 151.5389 59.9991 32.0000 1.9469 1.9488 407.2688 407.7656 0.0765 -1.0000 -1.0000 1012922 1594066194.30 151.5389 59.9991 32.0000 1.9476 1.9495 407.0572 407.5544 0.0766 -1.0000 -1.0000 1012985 1594066194.40 151.5389 59.9991 32.0000 1.9468 1.9488 407.0980 407.5955 0.0767 -1.0000 -1.0000 1013047 1594066194.50 151.5389 59.9991 32.0000 1.9468 1.9487 407.1451 407.6413 0.0764 -1.0000 -1.0000 1013110 1594066194.60 151.5389 59.9991 32.0000 1.9452 1.9471 407.1914 407.6884 0.0766 -1.0000 -1.0000 1013188 1594066194.70 151.5389 59.9991 32.0000 1.9462 1.9482 407.2914 407.7885 0.0766 -1.0000 -1.0000 1013250 1594066194.80 151.5389 59.9991 32.0000 1.9473 1.9492 407.1285 407.6258 0.0766 -1.0000 -1.0000 1013313 1594066194.90 151.4723 59.9986 32.0000 1.9471 1.9491 407.0573 407.5543 0.0766 -1.0000 -1.0000 1013391 1594066195.00 151.4723 59.9986 32.0000 1.9470 1.9489 407.0749 407.5722 0.0766 -1.0000 -1.0000 1013453 1594066195.10 151.4723 59.9986 32.0000 1.9458 1.9477 407.2710 407.7676 0.0764 -1.0000 -1.0000 1013516 1594066195.20 151.4723 59.9986 32.0000 1.9459 1.9478 407.2349 407.7317 0.0765 -1.0000 -1.0000 1013594 1594066195.30 151.4723 59.9986 32.0000 1.9465 1.9485 407.1399 407.6360 0.0765 -1.0000 -1.0000 1013719 1594066195.40 151.5054 59.9986 32.0000 1.9477 1.9496 407.0361 407.5332 0.0766 -1.0000 -1.0000 1013782 1594066195.50 151.5245 59.9986 32.0000 1.9466 1.9485 407.1680 407.6658 0.0767 -1.0000 -1.0000 1013844 1594066195.60 151.5245 59.9986 32.0000 1.9465 1.9485 407.2584 407.7554 0.0766 -1.0000 -1.0000 1013907 1594066195.70 151.5245 59.9986 32.0000 1.9458 1.9478 407.2404 407.7378 0.0767 -1.0000 -1.0000 1013969 1594066195.80 151.5245 59.9986 32.0000 1.9469 1.9489 407.1393 407.6361 0.0765 -1.0000 -1.0000 1014219 1594066195.90 151.5240 59.9986 32.0000 1.9476 1.9496 407.0189 407.5170 0.0767 -1.0000 -1.0000 1014313 1594066196.00 151.5064 59.9986 32.0000 1.9459 1.9479 407.0900 407.5870 0.0766 -1.0000 -1.0000 1014375 1594066196.10 151.5064 59.9986 32.0000 1.9452 1.9471 407.2525 407.7496 0.0765 -1.0000 -1.0000 1014438 1594066196.20 151.5064 59.9986 32.0000 1.9466 1.9486 407.0785 407.5755 0.0766 -1.0000 -1.0000 1014516 1594066196.30 151.5064 59.9986 32.0000 1.9474 1.9493 407.0740 407.5705 0.0765 -1.0000 -1.0000 1014734 1594066196.40 151.5064 59.9986 32.0000 1.9473 1.9492 407.0996 407.5969 0.0767 -1.0000 -1.0000 1014813 1594066196.50 151.5064 59.9986 32.0000 1.9465 1.9484 407.2783 407.7748 0.0764 -1.0000 -1.0000 1014875 1594066196.60 151.4895 59.9986 32.0000 1.9460 1.9480 407.2953 407.7923 0.0766 -1.0000 -1.0000 1014953 1594066196.70 151.4895 59.9986 32.0000 1.9463 1.9482 407.2172 407.7144 0.0766 -1.0000 -1.0000 1015000 1594066196.80 151.4895 59.9986 32.0000 1.9463 1.9482 407.1879 407.6853 0.0766 -1.0000 -1.0000 1015500 1594066196.90 151.4895 59.9986 32.0000 1.9472 1.9492 407.1318 407.6287 0.0765 -1.0000 -1.0000 1015562 1594066197.00 151.4895 59.9986 32.0000 1.9472 1.9491 407.0722 407.5693 0.0767 -1.0000 -1.0000 1015625 1594066197.10 151.4742 59.9986 32.0000 1.9463 1.9482 407.1106 407.6078 0.0766 -1.0000 -1.0000 1015688 1594066197.20 151.4574 59.9986 32.0000 1.9461 1.9481 407.1862 407.6832 0.0766 -1.0000 -1.0000 1015766 1594066197.30 151.4574 59.9986 32.0000 1.9461 1.9481 407.1392 407.6360 0.0766 -1.0000 -1.0000 1015953 1594066197.40 151.4574 59.9986 32.0000 1.9471 1.9491 407.0730 407.5692 0.0764 -1.0000 -1.0000 1016015 1594066197.50 151.4574 59.9986 32.0000 1.9473 1.9492 407.0728 407.5693 0.0765 -1.0000 -1.0000 1016094 1594066197.60 151.4574 59.9986 32.0000 1.9463 1.9483 407.0894 407.5862 0.0766 -1.0000 -1.0000 1016156 1594066197.70 151.4574 59.9986 32.0000 1.9457 1.9476 407.2255 407.7219 0.0764 -1.0000 -1.0000 1016218 1594066197.80 151.4189 59.9986 32.0000 1.9468 1.9487 407.2191 407.7164 0.0766 -1.0000 -1.0000 1016297 1594066197.90 151.4189 59.9986 32.0000 1.9469 1.9489 407.0997 407.5969 0.0766 -1.0000 -1.0000 1016421 1594066198.00 151.4189 59.9986 32.0000 1.9474 1.9494 407.1071 407.6036 0.0765 -1.0000 -1.0000 1016484 1594066198.10 151.4189 59.9986 32.0000 1.9469 1.9489 407.2188 407.7156 0.0766 -1.0000 -1.0000 1016546 1594066198.20 151.4189 59.9986 32.0000 1.9459 1.9478 407.2799 407.7775 0.0767 -1.0000 -1.0000 1016609 1594066198.30 151.4189 59.9986 32.0000 1.9464 1.9483 407.3012 407.7981 0.0765 -1.0000 -1.0000 1016671 1594066198.40 151.4438 59.9986 32.0000 1.9462 1.9482 407.2712 407.7681 0.0765 -1.0000 -1.0000 1016937 1594066198.50 151.4438 59.9986 32.0000 1.9475 1.9495 407.1120 407.6079 0.0764 -1.0000 -1.0000 1016984 1594066198.60 151.4438 59.9986 32.0000 1.9474 1.9494 407.1235 407.6202 0.0766 -1.0000 -1.0000 1017062 1594066198.70 151.4438 59.9986 32.0000 1.9468 1.9488 407.1663 407.6631 0.0765 -1.0000 -1.0000 1017124 1594066198.80 151.4438 59.9986 32.0000 1.9460 1.9480 407.2877 407.7846 0.0766 -1.0000 -1.0000 1017187 1594066198.90 151.4322 59.9986 32.0000 1.9472 1.9492 407.2106 407.7074 0.0765 -1.0000 -1.0000 1017421 1594066199.00 151.4322 59.9986 32.0000 1.9472 1.9491 407.1682 407.6648 0.0765 -1.0000 -1.0000 1017484 1594066199.10 151.4322 59.9986 32.0000 1.9474 1.9493 407.1573 407.6538 0.0765 -1.0000 -1.0000 1017546 1594066199.20 151.4322 59.9986 32.0000 1.9472 1.9492 407.1284 407.6246 0.0765 -1.0000 -1.0000 1017624 1594066199.30 151.4322 59.9986 32.0000 1.9469 1.9489 407.1244 407.6221 0.0767 -1.0000 -1.0000 1017687 1594066199.40 151.4322 59.9986 32.0000 1.9467 1.9487 407.2513 407.7495 0.0767 -1.0000 -1.0000 1018171 1594066199.50 151.4569 59.9986 32.0000 1.9463 1.9483 407.3369 407.8351 0.0767 -1.0000 -1.0000 1018234 1594066199.60 151.4569 59.9986 32.0000 1.9471 1.9491 407.0689 407.5662 0.0766 -1.0000 -1.0000 1018296 1594066199.70 151.4569 59.9986 32.0000 1.9478 1.9497 407.0533 407.5502 0.0766 -1.0000 -1.0000 1018359 1594066199.80 151.4569 59.9986 32.0000 1.9465 1.9485 407.1249 407.6223 0.0766 -1.0000 -1.0000 1018437 1594066199.90 151.4569 59.9986 32.0000 1.9464 1.9483 407.2287 407.7255 0.0765 -1.0000 -1.0000 1018499 1594066200.00 151.4577 59.9986 32.0000 1.9460 1.9480 407.2842 407.7809 0.0765 -1.0000 -1.0000 1018562 1594066200.10 151.4752 59.9996 32.0000 1.9469 1.9488 407.1686 407.6653 0.0766 -1.0000 -1.0000 1018655 1594066200.20 151.4752 59.9996 32.0000 1.9474 1.9493 407.0838 407.5811 0.0766 -1.0000 -1.0000 1018718 1594066200.30 151.4752 59.9996 32.0000 1.9461 1.9481 407.1379 407.6348 0.0765 -1.0000 -1.0000 1018780 1594066200.40 151.4752 59.9996 32.0000 1.9465 1.9485 407.2960 407.7926 0.0765 -1.0000 -1.0000 1018858 1594066200.50 151.4752 59.9996 32.0000 1.9461 1.9481 407.2694 407.7663 0.0765 -1.0000 -1.0000 1018921 1594066200.60 151.5523 59.9996 32.0000 1.9469 1.9489 407.3537 407.8509 0.0766 -1.0000 -1.0000 1018983 1594066200.70 151.5523 59.9996 32.0000 1.9469 1.9489 407.1496 407.6459 0.0765 -1.0000 -1.0000 1019046 1594066200.80 151.5523 59.9996 32.0000 1.9473 1.9493 407.1222 407.6188 0.0765 -1.0000 -1.0000 1019108 1594066200.90 151.5523 59.9996 32.0000 1.9472 1.9492 407.1562 407.6524 0.0764 -1.0000 -1.0000 1019968 1594066201.00 151.5523 59.9996 32.0000 1.9468 1.9488 407.3385 407.8351 0.0765 -1.0000 -1.0000 1020030 1594066201.10 151.5449 59.9996 32.0000 1.9473 1.9492 407.2406 407.7369 0.0765 -1.0000 -1.0000 1020092 1594066201.20 151.5248 59.9996 32.0000 1.9480 1.9499 407.1947 407.6916 0.0765 -1.0000 -1.0000 1020171 1594066201.30 151.5248 59.9996 32.0000 1.9471 1.9490 407.1594 407.6556 0.0765 -1.0000 -1.0000 1020233 1594066201.40 151.5248 59.9996 32.0000 1.9464 1.9484 406.9915 407.4884 0.0766 -1.0000 -1.0000 1020296 1594066201.50 151.5248 59.9996 32.0000 1.9468 1.9487 407.0622 407.5597 0.0767 -1.0000 -1.0000 1020374 1594066201.60 151.5248 59.9996 32.0000 1.9464 1.9483 407.1979 407.6948 0.0765 -1.0000 -1.0000 1020436 1594066201.70 151.5248 59.9996 32.0000 1.9457 1.9476 407.3181 407.8147 0.0765 -1.0000 -1.0000 1020499 1594066201.80 151.5577 59.9996 32.0000 1.9462 1.9482 407.1857 407.6825 0.0766 -1.0000 -1.0000 1020561 1594066201.90 151.5577 59.9996 32.0000 1.9475 1.9494 407.0791 407.5754 0.0765 -1.0000 -1.0000 1020624 1594066202.00 151.5577 59.9996 32.0000 1.9474 1.9493 407.1017 407.5980 0.0765 -1.0000 -1.0000 1020686 1594066202.10 151.5577 59.9996 32.0000 1.9464 1.9484 407.2399 407.7369 0.0766 -1.0000 -1.0000 1020764 1594066202.20 151.5577 59.9996 32.0000 1.9464 1.9483 407.2820 407.7802 0.0768 -1.0000 -1.0000 1020827 1594066202.30 151.5593 59.9996 32.0000 1.9469 1.9488 407.1528 407.6491 0.0765 -1.0000 -1.0000 1020889 1594066202.40 151.5871 59.9996 32.0000 1.9469 1.9488 407.1005 407.5975 0.0765 -1.0000 -1.0000 1020967 1594066202.50 151.5871 59.9996 32.0000 1.9470 1.9489 407.0734 407.5696 0.0765 -1.0000 -1.0000 1021030 1594066202.60 151.5871 59.9996 32.0000 1.9466 1.9486 407.2026 407.6996 0.0766 -1.0000 -1.0000 1021108 1594066202.70 151.5871 59.9996 32.0000 1.9458 1.9478 407.3119 407.8094 0.0766 -1.0000 -1.0000 1021170 1594066202.80 151.5871 59.9996 32.0000 1.9465 1.9484 407.2297 407.7264 0.0765 -1.0000 -1.0000 1021233 1594066202.90 151.5871 59.9996 32.0000 1.9470 1.9490 407.2801 407.7781 0.0767 -1.0000 -1.0000 1021295 1594066203.00 151.5871 59.9996 32.0000 1.9469 1.9489 407.0702 407.5670 0.0766 -1.0000 -1.0000 1021467 1594066203.10 151.5871 59.9996 32.0000 1.9474 1.9493 407.1660 407.6621 0.0764 -1.0000 -1.0000 1021530 1594066203.20 151.5871 59.9996 32.0000 1.9463 1.9482 407.2701 407.7680 0.0766 -1.0000 -1.0000 1021608 1594066203.30 151.5871 59.9996 32.0000 1.9468 1.9487 407.2108 407.7074 0.0765 -1.0000 -1.0000 1021671 1594066203.40 151.5871 59.9996 32.0000 1.9475 1.9495 407.1517 407.6480 0.0765 -1.0000 -1.0000 1021733 1594066203.50 151.5458 59.9996 32.0000 1.9471 1.9491 407.0165 407.5138 0.0767 -1.0000 -1.0000 1022077 1594066203.60 151.5458 59.9996 32.0000 1.9473 1.9493 407.1421 407.6393 0.0765 -1.0000 -1.0000 1022139 1594066203.70 151.5458 59.9996 32.0000 1.9456 1.9475 407.1774 407.6738 0.0765 -1.0000 -1.0000 1022202 1594066203.80 151.5458 59.9996 32.0000 1.9463 1.9482 407.3119 407.8090 0.0766 -1.0000 -1.0000 1022280 1594066203.90 151.5458 59.9996 32.0000 1.9468 1.9488 407.2441 407.7404 0.0764 -1.0000 -1.0000 1022342 1594066204.00 151.5461 59.9996 32.0000 1.9478 1.9497 407.1930 407.6898 0.0766 -1.0000 -1.0000 1022670 1594066204.10 151.5722 59.9996 32.0000 1.9477 1.9496 407.1401 407.6368 0.0765 -1.0000 -1.0000 1022748 1594066204.20 151.5722 59.9996 32.0000 1.9471 1.9490 407.2211 407.7176 0.0765 -1.0000 -1.0000 1022811 1594066204.30 151.5722 59.9996 32.0000 1.9459 1.9479 407.2711 407.7687 0.0767 -1.0000 -1.0000 1022873 1594066204.40 151.5722 59.9996 32.0000 1.9465 1.9485 407.2517 407.7481 0.0765 -1.0000 -1.0000 1022951 1594066204.50 151.5722 59.9996 32.0000 1.9467 1.9486 407.1256 407.6226 0.0766 -1.0000 -1.0000 1022998 1594066204.60 151.5550 59.9995 32.0000 1.9483 1.9502 407.0633 407.5605 0.0766 -1.0000 -1.0000 1023201 1594066204.70 151.5550 59.9995 32.0000 1.9472 1.9491 407.1035 407.5991 0.0764 -1.0000 -1.0000 1023264 1594066204.80 151.5550 59.9995 32.0000 1.9461 1.9481 407.1875 407.6843 0.0766 -1.0000 -1.0000 1023326 1594066204.90 151.5550 59.9995 32.0000 1.9460 1.9479 407.3138 407.8105 0.0764 -1.0000 -1.0000 1023389 1594066205.00 151.5550 59.9995 32.0000 1.9464 1.9484 407.2343 407.7301 0.0764 -1.0000 -1.0000 1023451 1594066205.10 151.5529 59.9995 32.0000 1.9479 1.9498 407.2179 407.7146 0.0766 -1.0000 -1.0000 1023514 1594066205.20 151.5322 59.9995 32.0000 1.9471 1.9491 407.1548 407.6517 0.0765 -1.0000 -1.0000 1023592 1594066205.30 151.5322 59.9995 32.0000 1.9463 1.9482 407.2770 407.7744 0.0766 -1.0000 -1.0000 1023654 1594066205.40 151.5322 59.9995 32.0000 1.9461 1.9480 407.2864 407.7833 0.0765 -1.0000 -1.0000 1023717 1594066205.50 151.5322 59.9995 32.0000 1.9468 1.9487 407.2892 407.7861 0.0766 -1.0000 -1.0000 1023795 1594066205.60 151.5322 59.9995 32.0000 1.9473 1.9493 407.2214 407.7187 0.0766 -1.0000 -1.0000 1023857 1594066205.70 151.4235 59.9995 32.0000 1.9480 1.9500 407.1352 407.6319 0.0766 -1.0000 -1.0000 1023920 1594066205.80 151.4235 59.9995 32.0000 1.9470 1.9490 407.0897 407.5856 0.0763 -1.0000 -1.0000 1023982 1594066205.90 151.4235 59.9995 32.0000 1.9468 1.9487 407.2141 407.7108 0.0765 -1.0000 -1.0000 1024045 1594066206.00 151.4235 59.9995 32.0000 1.9470 1.9489 407.3348 407.8314 0.0765 -1.0000 -1.0000 1024107 1594066206.10 151.4235 59.9995 32.0000 1.9469 1.9488 407.2846 407.7809 0.0764 -1.0000 -1.0000 1024498 1594066206.20 151.4261 59.9995 32.0000 1.9477 1.9497 407.2259 407.7225 0.0765 -1.0000 -1.0000 1024560 1594066206.30 151.4985 59.9995 32.0000 1.9469 1.9488 407.2305 407.7262 0.0764 -1.0000 -1.0000 1024623 1594066206.40 151.4985 59.9995 32.0000 1.9470 1.9489 407.3020 407.7986 0.0766 -1.0000 -1.0000 1024701 1594066206.50 151.4985 59.9995 32.0000 1.9469 1.9488 407.2859 407.7833 0.0766 -1.0000 -1.0000 1024763 1594066206.60 151.4985 59.9995 32.0000 1.9466 1.9485 407.3464 407.8427 0.0764 -1.0000 -1.0000 1024998 1594066206.70 151.4985 59.9995 32.0000 1.9474 1.9493 407.2546 407.7510 0.0765 -1.0000 -1.0000 1025060 1594066206.80 151.4985 59.9995 32.0000 1.9474 1.9493 407.1208 407.6170 0.0764 -1.0000 -1.0000 1025123 1594066206.90 151.4497 59.9995 32.0000 1.9473 1.9493 407.1346 407.6304 0.0764 -1.0000 -1.0000 1025201 1594066207.00 151.4497 59.9995 32.0000 1.9471 1.9491 407.2437 407.7405 0.0765 -1.0000 -1.0000 1025263 1594066207.10 151.4497 59.9995 32.0000 1.9469 1.9488 407.3057 407.8027 0.0765 -1.0000 -1.0000 1025701 1594066207.20 151.4497 59.9995 32.0000 1.9471 1.9491 407.1955 407.6921 0.0765 -1.0000 -1.0000 1025779 1594066207.30 151.4497 59.9995 32.0000 1.9474 1.9494 407.1397 407.6359 0.0764 -1.0000 -1.0000 1025841 1594066207.40 151.5245 59.9995 32.0000 1.9477 1.9497 407.0967 407.5940 0.0766 -1.0000 -1.0000 1025904 1594066207.50 151.5245 59.9995 32.0000 1.9476 1.9495 407.3800 407.8769 0.0766 -1.0000 -1.0000 1025982 1594066207.60 151.5245 59.9995 32.0000 1.9470 1.9489 407.3229 407.8205 0.0766 -1.0000 -1.0000 1026201 1594066207.70 151.5245 59.9995 32.0000 1.9469 1.9489 407.3597 407.8585 0.0768 -1.0000 -1.0000 1026263 1594066207.80 151.5245 59.9995 32.0000 1.9474 1.9494 407.1448 407.6413 0.0765 -1.0000 -1.0000 1026341 1594066207.90 151.5223 59.9995 32.0000 1.9487 1.9506 407.1108 407.6074 0.0765 -1.0000 -1.0000 1026404 1594066208.00 151.5029 59.9995 32.0000 1.9471 1.9491 407.0588 407.5543 0.0763 -1.0000 -1.0000 1026466 1594066208.10 151.5029 59.9995 32.0000 1.9466 1.9486 407.2344 407.7301 0.0764 -1.0000 -1.0000 1026700 1594066208.20 151.5029 59.9995 32.0000 1.9468 1.9488 407.2995 407.7972 0.0768 -1.0000 -1.0000 1026763 1594066208.30 151.5029 59.9995 32.0000 1.9476 1.9495 407.3191 407.8158 0.0766 -1.0000 -1.0000 1026825 1594066208.40 151.5029 59.9995 32.0000 1.9475 1.9495 407.3145 407.8124 0.0766 -1.0000 -1.0000 1026903 1594066208.50 151.4816 59.9995 32.0000 1.9472 1.9491 407.2684 407.7647 0.0764 -1.0000 -1.0000 1026966 1594066208.60 151.4816 59.9995 32.0000 1.9468 1.9488 407.3148 407.8106 0.0764 -1.0000 -1.0000 1027044 1594066208.70 151.4816 59.9995 32.0000 1.9469 1.9489 407.3562 407.8533 0.0766 -1.0000 -1.0000 1027153 1594066208.80 151.4816 59.9995 32.0000 1.9471 1.9491 407.4041 407.9015 0.0765 -1.0000 -1.0000 1027216 1594066208.90 151.4816 59.9995 32.0000 1.9473 1.9493 407.3142 407.8120 0.0766 -1.0000 -1.0000 1027278 1594066209.00 151.4816 59.9995 32.0000 1.9473 1.9492 407.1074 407.6038 0.0765 -1.0000 -1.0000 1027341 1594066209.10 151.5119 59.9995 32.0000 1.9478 1.9498 407.1496 407.6464 0.0765 -1.0000 -1.0000 1027403 1594066209.20 151.5119 59.9995 32.0000 1.9475 1.9494 407.1176 407.6134 0.0764 -1.0000 -1.0000 1027653 1594066209.30 151.5119 59.9995 32.0000 1.9478 1.9497 407.3303 407.8265 0.0764 -1.0000 -1.0000 1027716 1594066209.40 151.5119 59.9995 32.0000 1.9469 1.9489 407.3194 407.8161 0.0766 -1.0000 -1.0000 1027778 1594066209.50 151.5119 59.9995 32.0000 1.9470 1.9490 407.2818 407.7786 0.0765 -1.0000 -1.0000 1027841 1594066209.60 151.5119 59.9995 32.0000 1.9473 1.9493 407.2346 407.7314 0.0765 -1.0000 -1.0000 1027903 1594066209.70 151.5562 59.9995 32.0000 1.9476 1.9495 407.2657 407.7622 0.0765 -1.0000 -1.0000 1028403 1594066209.80 151.5804 59.9995 32.0000 1.9472 1.9491 407.2694 407.7652 0.0764 -1.0000 -1.0000 1028466 1594066209.90 151.5804 59.9995 32.0000 1.9460 1.9479 407.3610 407.8573 0.0765 -1.0000 -1.0000 1028528 1594066210.00 151.5804 59.9995 32.0000 1.9463 1.9482 407.3101 407.8078 0.0767 -1.0000 -1.0000 1028591 1594066210.10 151.5804 59.9995 32.0000 1.9469 1.9488 407.1902 407.6872 0.0765 -1.0000 -1.0000 1028669 1594066210.20 151.5804 59.9995 32.0000 1.9478 1.9497 407.1523 407.6487 0.0765 -1.0000 -1.0000 1028731 1594066210.30 151.5804 59.9995 32.0000 1.9478 1.9498 407.2140 407.7110 0.0765 -1.0000 -1.0000 1028794 1594066210.40 151.6253 59.9995 32.0000 1.9467 1.9487 407.1691 407.6661 0.0765 -1.0000 -1.0000 1028872 1594066210.50 151.6253 59.9995 32.0000 1.9458 1.9477 407.3162 407.8129 0.0765 -1.0000 -1.0000 1028934 1594066210.60 151.6253 59.9995 32.0000 1.9470 1.9489 407.3723 407.8697 0.0766 -1.0000 -1.0000 1028997 1594066210.70 151.6253 59.9995 32.0000 1.9466 1.9485 407.2693 407.7655 0.0765 -1.0000 -1.0000 1029278 1594066210.80 151.6253 59.9995 32.0000 1.9473 1.9493 407.1728 407.6696 0.0766 -1.0000 -1.0000 1029340 1594066210.90 151.6072 59.9995 32.0000 1.9466 1.9485 407.2119 407.7085 0.0765 -1.0000 -1.0000 1029418 1594066211.00 151.5752 59.9995 32.0000 1.9463 1.9482 407.2402 407.7359 0.0764 -1.0000 -1.0000 1029481 1594066211.10 151.5752 59.9995 32.0000 1.9470 1.9489 407.3189 407.8160 0.0766 -1.0000 -1.0000 1029543 1594066211.20 151.5752 59.9995 32.0000 1.9475 1.9494 407.1135 407.6097 0.0764 -1.0000 -1.0000 1029669 1594066211.30 151.5752 59.9995 32.0000 1.9471 1.9490 407.0734 407.5691 0.0764 -1.0000 -1.0000 1029731 1594066211.40 151.5752 59.9995 32.0000 1.9468 1.9488 407.1414 407.6390 0.0766 -1.0000 -1.0000 1029794 1594066211.50 151.5702 59.9995 32.0000 1.9460 1.9480 407.2730 407.7701 0.0766 -1.0000 -1.0000 1029872 1594066211.60 151.5702 59.9995 32.0000 1.9465 1.9484 407.2583 407.7553 0.0765 -1.0000 -1.0000 1029934 1594066211.70 151.5702 59.9995 32.0000 1.9473 1.9493 407.2020 407.6984 0.0765 -1.0000 -1.0000 1029997 1594066211.80 151.5702 59.9995 32.0000 1.9471 1.9491 407.1047 407.6013 0.0766 -1.0000 -1.0000 1030184 1594066211.90 151.5702 59.9995 32.0000 1.9472 1.9491 407.0634 407.5592 0.0765 -1.0000 -1.0000 1030247 1594066212.00 151.5844 59.9995 32.0000 1.9464 1.9483 407.2890 407.7871 0.0766 -1.0000 -1.0000 1030309 1594066212.10 151.5947 59.9995 32.0000 1.9461 1.9481 407.3153 407.8123 0.0765 -1.0000 -1.0000 1030387 1594066212.20 151.5947 59.9995 32.0000 1.9465 1.9485 407.3085 407.8052 0.0765 -1.0000 -1.0000 1030449 1594066212.30 151.5947 59.9995 32.0000 1.9472 1.9492 407.1312 407.6279 0.0766 -1.0000 -1.0000 1030731 1594066212.40 151.5947 59.9995 32.0000 1.9475 1.9495 407.1262 407.6228 0.0764 -1.0000 -1.0000 1030793 1594066212.50 151.5947 59.9995 32.0000 1.9467 1.9486 407.1641 407.6612 0.0765 -1.0000 -1.0000 1030856 1594066212.60 151.5528 59.9995 32.0000 1.9456 1.9476 407.0632 407.5590 0.0765 -1.0000 -1.0000 1030934 1594066212.70 151.5076 59.9995 32.0000 1.9453 1.9473 407.2061 407.7027 0.0765 -1.0000 -1.0000 1030996 1594066212.80 151.5076 59.9995 32.0000 1.9460 1.9479 407.3210 407.8181 0.0765 -1.0000 -1.0000 1031387 1594066212.90 151.5076 59.9995 32.0000 1.9464 1.9484 407.2026 407.6992 0.0765 -1.0000 -1.0000 1031449 1594066213.00 151.5076 59.9995 32.0000 1.9471 1.9491 407.1519 407.6487 0.0766 -1.0000 -1.0000 1031512 1594066213.10 151.5076 59.9995 32.0000 1.9463 1.9483 407.2755 407.7716 0.0764 -1.0000 -1.0000 1031574 1594066213.20 151.4344 59.9995 32.0000 1.9462 1.9481 407.2466 407.7429 0.0765 -1.0000 -1.0000 1031653 1594066213.30 151.4344 59.9995 32.0000 1.9461 1.9481 407.2329 407.7301 0.0765 -1.0000 -1.0000 1031981 1594066213.40 151.4344 59.9995 32.0000 1.9466 1.9485 407.1156 407.6120 0.0765 -1.0000 -1.0000 1032043 1594066213.50 151.4344 59.9995 32.0000 1.9464 1.9483 407.1573 407.6549 0.0766 -1.0000 -1.0000 1032121 1594066213.60 151.4344 59.9995 32.0000 1.9452 1.9472 407.2155 407.7117 0.0764 -1.0000 -1.0000 1032184 1594066213.70 151.4579 59.9995 32.0000 1.9463 1.9483 407.2539 407.7503 0.0766 -1.0000 -1.0000 1032246 1594066213.80 151.4621 59.9995 32.0000 1.9462 1.9481 407.2855 407.7826 0.0765 -1.0000 -1.0000 1032309 1594066213.90 151.4621 59.9995 32.0000 1.9468 1.9487 407.1396 407.6361 0.0765 -1.0000 -1.0000 1032371 1594066214.00 151.4621 59.9995 32.0000 1.9464 1.9483 407.1342 407.6311 0.0766 -1.0000 -1.0000 1032433 1594066214.10 151.4621 59.9995 32.0000 1.9460 1.9479 407.1060 407.6021 0.0765 -1.0000 -1.0000 1032511 1594066214.20 151.4610 59.9995 32.0000 1.9457 1.9477 407.2236 407.7209 0.0766 -1.0000 -1.0000 1032574 1594066214.30 151.4018 59.9995 32.0000 1.9465 1.9484 407.1906 407.6886 0.0768 -1.0000 -1.0000 1032699 1594066214.40 151.4018 59.9995 32.0000 1.9474 1.9493 407.2256 407.7231 0.0766 -1.0000 -1.0000 1032777 1594066214.50 151.4018 59.9995 32.0000 1.9470 1.9490 407.0843 407.5805 0.0765 -1.0000 -1.0000 1032840 1594066214.60 151.4018 59.9995 32.0000 1.9457 1.9476 407.2215 407.7185 0.0766 -1.0000 -1.0000 1032918 1594066214.70 151.4018 59.9995 32.0000 1.9456 1.9476 407.2981 407.7950 0.0766 -1.0000 -1.0000 1032964 1594066214.80 151.4382 59.9990 32.0000 1.9462 1.9481 407.3144 407.8117 0.0766 -1.0000 -1.0000 1033449 1594066214.90 151.4389 59.9990 32.0000 1.9466 1.9486 407.3541 407.8506 0.0765 -1.0000 -1.0000 1033527 1594066215.00 151.4389 59.9990 32.0000 1.9476 1.9495 407.1675 407.6643 0.0766 -1.0000 -1.0000 1033590 1594066215.10 151.4389 59.9990 32.0000 1.9475 1.9495 407.0784 407.5752 0.0765 -1.0000 -1.0000 1033652 1594066215.20 151.4389 59.9990 32.0000 1.9469 1.9488 407.1718 407.6678 0.0765 -1.0000 -1.0000 1033730 1594066215.30 151.4389 59.9990 32.0000 1.9470 1.9489 407.1370 407.6337 0.0765 -1.0000 -1.0000 1033949 1594066215.40 151.4429 59.9990 32.0000 1.9462 1.9482 407.3035 407.7994 0.0765 -1.0000 -1.0000 1034011 1594066215.50 151.4429 59.9990 32.0000 1.9472 1.9492 407.1463 407.6422 0.0764 -1.0000 -1.0000 1034089 1594066215.60 151.4429 59.9990 32.0000 1.9468 1.9487 407.0857 407.5821 0.0765 -1.0000 -1.0000 1034152 1594066215.70 151.4429 59.9990 32.0000 1.9469 1.9488 407.2061 407.7030 0.0766 -1.0000 -1.0000 1034214 1594066215.80 151.4429 59.9990 32.0000 1.9460 1.9480 407.3059 407.8020 0.0763 -1.0000 -1.0000 1034761 1594066215.90 151.4429 59.9990 32.0000 1.9460 1.9479 407.3089 407.8064 0.0766 -1.0000 -1.0000 1034823 1594066216.00 151.5357 59.9990 32.0000 1.9467 1.9487 407.2376 407.7343 0.0765 -1.0000 -1.0000 1034886 1594066216.10 151.5357 59.9990 32.0000 1.9470 1.9489 407.1284 407.6244 0.0764 -1.0000 -1.0000 1034948 1594066216.20 151.5357 59.9990 32.0000 1.9474 1.9494 407.1184 407.6153 0.0766 -1.0000 -1.0000 1035011 1594066216.30 151.5357 59.9990 32.0000 1.9467 1.9486 407.3194 407.8161 0.0765 -1.0000 -1.0000 1035073 1594066216.40 151.5357 59.9990 32.0000 1.9468 1.9487 407.3386 407.8349 0.0764 -1.0000 -1.0000 1035151 1594066216.50 151.5005 59.9990 32.0000 1.9468 1.9487 407.1838 407.6785 0.0762 -1.0000 -1.0000 1035214 1594066216.60 151.5005 59.9990 32.0000 1.9468 1.9487 407.1266 407.6230 0.0765 -1.0000 -1.0000 1035292 1594066216.70 151.5005 59.9990 32.0000 1.9467 1.9487 407.1378 407.6336 0.0764 -1.0000 -1.0000 1035355 1594066216.80 151.5005 59.9990 32.0000 1.9465 1.9484 407.2715 407.7685 0.0766 -1.0000 -1.0000 1035417 1594066216.90 151.5005 59.9990 32.0000 1.9475 1.9495 407.1920 407.6891 0.0766 -1.0000 -1.0000 1035480 1594066217.00 151.5442 59.9990 32.0000 1.9469 1.9489 407.1293 407.6265 0.0766 -1.0000 -1.0000 1035542 1594066217.10 151.6027 59.9990 32.0000 1.9467 1.9487 407.0232 407.5199 0.0765 -1.0000 -1.0000 1035605 1594066217.20 151.6027 59.9990 32.0000 1.9467 1.9487 407.1052 407.6014 0.0765 -1.0000 -1.0000 1035683 1594066217.30 151.6027 59.9990 32.0000 1.9464 1.9484 407.3121 407.8089 0.0765 -1.0000 -1.0000 1035745 1594066217.40 151.6027 59.9990 32.0000 1.9464 1.9484 407.4118 407.9086 0.0765 -1.0000 -1.0000 1035980 1594066217.50 151.6027 59.9990 32.0000 1.9468 1.9487 407.3481 407.8447 0.0765 -1.0000 -1.0000 1036057 1594066217.60 151.6006 59.9990 32.0000 1.9467 1.9487 407.1978 407.6941 0.0765 -1.0000 -1.0000 1036120 1594066217.70 151.6006 59.9990 32.0000 1.9472 1.9492 407.1230 407.6192 0.0765 -1.0000 -1.0000 1036183 1594066217.80 151.6006 59.9990 32.0000 1.9466 1.9486 407.1539 407.6499 0.0764 -1.0000 -1.0000 1036261 1594066217.90 151.6006 59.9990 32.0000 1.9464 1.9483 407.2993 407.7957 0.0765 -1.0000 -1.0000 1036495 1594066218.00 151.6006 59.9990 32.0000 1.9464 1.9484 407.3200 407.8164 0.0764 -1.0000 -1.0000 1036557 1594066218.10 151.6006 59.9990 32.0000 1.9465 1.9485 407.2123 407.7090 0.0765 -1.0000 -1.0000 1036620 1594066218.20 151.5739 59.9990 32.0000 1.9474 1.9493 407.1265 407.6225 0.0764 -1.0000 -1.0000 1036698 1594066218.30 151.5739 59.9990 32.0000 1.9471 1.9491 407.0699 407.5669 0.0766 -1.0000 -1.0000 1036760 1594066218.40 151.5739 59.9990 32.0000 1.9457 1.9477 407.1562 407.6524 0.0765 -1.0000 -1.0000 1036995 1594066218.50 151.5739 59.9990 32.0000 1.9459 1.9479 407.3289 407.8259 0.0766 -1.0000 -1.0000 1037057 1594066218.60 151.5739 59.9990 32.0000 1.9460 1.9479 407.3007 407.7979 0.0766 -1.0000 -1.0000 1037135 1594066218.70 151.5221 59.9990 32.0000 1.9459 1.9478 407.2620 407.7585 0.0765 -1.0000 -1.0000 1037198 1594066218.80 151.4725 59.9990 32.0000 1.9463 1.9482 407.0759 407.5722 0.0765 -1.0000 -1.0000 1037260 1594066218.90 151.4725 59.9990 32.0000 1.9458 1.9478 407.0931 407.5903 0.0766 -1.0000 -1.0000 1037948 1594066219.00 151.4725 59.9990 32.0000 1.9458 1.9478 407.2183 407.7157 0.0766 -1.0000 -1.0000 1038010 1594066219.10 151.4725 59.9990 32.0000 1.9463 1.9482 407.2431 407.7404 0.0766 -1.0000 -1.0000 1038073 1594066219.20 151.4725 59.9990 32.0000 1.9461 1.9480 407.1849 407.6818 0.0765 -1.0000 -1.0000 1038135 1594066219.30 151.4592 59.9990 32.0000 1.9462 1.9482 407.0639 407.5601 0.0765 -1.0000 -1.0000 1038198 1594066219.40 151.4592 59.9990 32.0000 1.9470 1.9489 407.0465 407.5428 0.0765 -1.0000 -1.0000 1038260 1594066219.50 151.4592 59.9990 32.0000 1.9464 1.9483 407.1880 407.6841 0.0764 -1.0000 -1.0000 1038338 1594066219.60 151.4592 59.9990 32.0000 1.9464 1.9484 407.3175 407.8136 0.0765 -1.0000 -1.0000 1038401 1594066219.70 151.4592 59.9990 32.0000 1.9458 1.9478 407.2523 407.7496 0.0766 -1.0000 -1.0000 1038479 1594066219.80 151.5124 59.9996 32.0000 1.9468 1.9487 407.1652 407.6624 0.0766 -1.0000 -1.0000 1038557 1594066219.90 151.5124 59.9996 32.0000 1.9462 1.9482 407.0966 407.5927 0.0765 -1.0000 -1.0000 1039041 1594066220.00 151.5124 59.9996 32.0000 1.9465 1.9484 407.1125 407.6096 0.0766 -1.0000 -1.0000 1039104 1594066220.10 151.5124 59.9996 32.0000 1.9464 1.9483 407.1569 407.6533 0.0765 -1.0000 -1.0000 1039166 1594066220.20 151.5124 59.9996 32.0000 1.9466 1.9486 407.3241 407.8202 0.0764 -1.0000 -1.0000 1039229 1594066220.30 151.5094 59.9996 32.0000 1.9463 1.9483 407.2992 407.7956 0.0765 -1.0000 -1.0000 1039291 1594066220.40 151.4986 59.9996 32.0000 1.9468 1.9487 407.2274 407.7234 0.0764 -1.0000 -1.0000 1039369 1594066220.50 151.4986 59.9996 32.0000 1.9471 1.9490 407.1056 407.6021 0.0765 -1.0000 -1.0000 1039432 1594066220.60 151.4986 59.9996 32.0000 1.9477 1.9496 407.1815 407.6778 0.0764 -1.0000 -1.0000 1039510 1594066220.70 151.4986 59.9996 32.0000 1.9461 1.9480 407.2690 407.7655 0.0765 -1.0000 -1.0000 1039572 1594066220.80 151.4986 59.9996 32.0000 1.9458 1.9478 407.2947 407.7914 0.0765 -1.0000 -1.0000 1039635 1594066220.90 151.4986 59.9996 32.0000 1.9468 1.9488 407.2749 407.7715 0.0765 -1.0000 -1.0000 1039697 1594066221.00 151.4986 59.9996 32.0000 1.9468 1.9488 407.1643 407.6613 0.0765 -1.0000 -1.0000 1039932 1594066221.10 151.4986 59.9996 32.0000 1.9471 1.9491 407.1779 407.6736 0.0764 -1.0000 -1.0000 1039994 1594066221.20 151.4986 59.9996 32.0000 1.9470 1.9489 407.2467 407.7424 0.0763 -1.0000 -1.0000 1040057 1594066221.30 151.4411 59.9996 32.0000 1.9467 1.9486 407.3107 407.8076 0.0766 -1.0000 -1.0000 1040119 1594066221.40 151.4411 59.9996 32.0000 1.9467 1.9486 407.2809 407.7784 0.0766 -1.0000 -1.0000 1040197 1594066221.50 151.4168 59.9996 32.0000 1.9467 1.9487 407.1910 407.6876 0.0765 -1.0000 -1.0000 1040385 1594066221.60 151.4168 59.9996 32.0000 1.9472 1.9492 407.1428 407.6404 0.0766 -1.0000 -1.0000 1040447 1594066221.70 151.4168 59.9996 32.0000 1.9474 1.9494 407.1477 407.6438 0.0764 -1.0000 -1.0000 1040510 1594066221.80 151.4168 59.9996 32.0000 1.9464 1.9483 407.3203 407.8165 0.0765 -1.0000 -1.0000 1040588 1594066221.90 151.4168 59.9996 32.0000 1.9468 1.9487 407.3609 407.8572 0.0765 -1.0000 -1.0000 1040650 1594066222.00 151.4168 59.9996 32.0000 1.9463 1.9483 407.3768 407.8745 0.0766 -1.0000 -1.0000 1040744 1594066222.10 151.4168 59.9996 32.0000 1.9466 1.9486 407.1568 407.6535 0.0765 -1.0000 -1.0000 1040822 1594066222.20 151.4168 59.9996 32.0000 1.9476 1.9496 407.0515 407.5481 0.0765 -1.0000 -1.0000 1040885 1594066222.30 151.4168 59.9996 32.0000 1.9462 1.9482 407.0672 407.5634 0.0765 -1.0000 -1.0000 1040947 1594066222.40 151.4168 59.9996 32.0000 1.9461 1.9480 407.2504 407.7465 0.0764 -1.0000 -1.0000 1041025 1594066222.50 151.4168 59.9996 32.0000 1.9464 1.9483 407.4018 407.8984 0.0765 -1.0000 -1.0000 1041088 1594066222.60 151.4357 59.9996 32.0000 1.9469 1.9488 407.2001 407.6968 0.0766 -1.0000 -1.0000 1041150 1594066222.70 151.4391 59.9996 32.0000 1.9471 1.9491 407.1209 407.6181 0.0766 -1.0000 -1.0000 1041212 1594066222.80 151.4391 59.9996 32.0000 1.9466 1.9486 407.0091 407.5056 0.0766 -1.0000 -1.0000 1041275 1594066222.90 151.4391 59.9996 32.0000 1.9465 1.9485 407.1465 407.6438 0.0766 -1.0000 -1.0000 1041353 1594066223.00 151.4391 59.9996 32.0000 1.9464 1.9484 407.2514 407.7485 0.0766 -1.0000 -1.0000 1041416 1594066223.10 151.4391 59.9996 32.0000 1.9462 1.9481 407.3873 407.8845 0.0766 -1.0000 -1.0000 1041478 1594066223.20 151.4488 59.9996 32.0000 1.9462 1.9482 407.2031 407.7004 0.0766 -1.0000 -1.0000 1041556 1594066223.30 151.4488 59.9996 32.0000 1.9461 1.9481 407.1053 407.6025 0.0767 -1.0000 -1.0000 1041619 1594066223.40 151.4488 59.9996 32.0000 1.9458 1.9478 407.1109 407.6080 0.0766 -1.0000 -1.0000 1041681 1594066223.50 151.4488 59.9996 32.0000 1.9460 1.9480 407.2079 407.7046 0.0766 -1.0000 -1.0000 1042509 1594066223.60 151.4488 59.9996 32.0000 1.9470 1.9489 407.1959 407.6930 0.0766 -1.0000 -1.0000 1042572 1594066223.70 151.4488 59.9996 32.0000 1.9473 1.9493 407.1898 407.6861 0.0765 -1.0000 -1.0000 1042634 1594066223.80 151.5229 59.9996 32.0000 1.9465 1.9485 407.0721 407.5690 0.0765 -1.0000 -1.0000 1042697 1594066223.90 151.5229 59.9996 32.0000 1.9464 1.9484 407.0602 407.5563 0.0765 -1.0000 -1.0000 1042775 1594066224.00 151.5229 59.9996 32.0000 1.9458 1.9477 407.2269 407.7227 0.0764 -1.0000 -1.0000 1042837 1594066224.10 151.5229 59.9996 32.0000 1.9457 1.9477 407.2838 407.7812 0.0766 -1.0000 -1.0000 1042900 1594066224.20 151.5229 59.9996 32.0000 1.9458 1.9477 407.2491 407.7458 0.0765 -1.0000 -1.0000 1042978 1594066224.30 151.5229 59.9996 32.0000 1.9458 1.9478 407.2284 407.7261 0.0766 -1.0000 -1.0000 1043040 1594066224.40 151.5229 59.9996 32.0000 1.9460 1.9480 407.0143 407.5105 0.0765 -1.0000 -1.0000 1043103 1594066224.50 151.5229 59.9996 32.0000 1.9457 1.9477 407.1286 407.6257 0.0766 -1.0000 -1.0000 1043165 1594066224.60 151.5229 59.9996 32.0000 1.9458 1.9478 407.2857 407.7832 0.0766 -1.0000 -1.0000 1043243 1594066224.70 151.5229 59.9996 32.0000 1.9457 1.9477 407.2097 407.7066 0.0766 -1.0000 -1.0000 1043306 1594066224.80 151.5229 59.9996 32.0000 1.9462 1.9481 407.2007 407.6980 0.0767 -1.0000 -1.0000 1043368 1594066224.90 151.5166 59.9997 32.0000 1.9464 1.9483 407.0655 407.5627 0.0766 -1.0000 -1.0000 1043446 1594066225.00 151.5166 59.9997 32.0000 1.9467 1.9486 407.1076 407.6040 0.0765 -1.0000 -1.0000 1043509 1594066225.10 151.5166 59.9997 32.0000 1.9461 1.9481 407.1920 407.6892 0.0767 -1.0000 -1.0000 1043743 1594066225.20 151.5166 59.9997 32.0000 1.9458 1.9478 407.3035 407.8011 0.0766 -1.0000 -1.0000 1043821 1594066225.30 151.5166 59.9997 32.0000 1.9456 1.9475 407.2621 407.7584 0.0764 -1.0000 -1.0000 1043884 1594066225.40 151.5166 59.9997 32.0000 1.9455 1.9474 407.2140 407.7106 0.0765 -1.0000 -1.0000 1043946 1594066225.50 151.5166 59.9997 32.0000 1.9464 1.9483 407.0235 407.5204 0.0765 -1.0000 -1.0000 1044024 1594066225.60 151.5166 59.9997 32.0000 1.9461 1.9481 407.0095 407.5053 0.0764 -1.0000 -1.0000 1044149 1594066225.70 151.5166 59.9997 32.0000 1.9465 1.9484 407.0784 407.5741 0.0764 -1.0000 -1.0000 1044212 1594066225.80 151.5166 59.9997 32.0000 1.9458 1.9478 407.2324 407.7291 0.0765 -1.0000 -1.0000 1044275 1594066225.90 151.5166 59.9997 32.0000 1.9458 1.9478 407.2426 407.7401 0.0767 -1.0000 -1.0000 1044337 1594066226.00 151.5166 59.9997 32.0000 1.9456 1.9476 407.2002 407.6980 0.0767 -1.0000 -1.0000 1044399 1594066226.10 151.5166 59.9997 32.0000 1.9465 1.9484 407.0380 407.5354 0.0767 -1.0000 -1.0000 1044712 1594066226.20 151.5166 59.9997 32.0000 1.9465 1.9485 407.0409 407.5380 0.0765 -1.0000 -1.0000 1044774 1594066226.30 151.4654 59.9997 32.0000 1.9466 1.9485 407.2701 407.7673 0.0766 -1.0000 -1.0000 1044837 1594066226.40 151.4702 59.9997 32.0000 1.9460 1.9480 407.2650 407.7614 0.0765 -1.0000 -1.0000 1044899 1594066226.50 151.4702 59.9997 32.0000 1.9461 1.9480 407.2216 407.7185 0.0766 -1.0000 -1.0000 1044962 1594066226.60 151.4702 59.9997 32.0000 1.9465 1.9484 407.1281 407.6253 0.0766 -1.0000 -1.0000 1045212 1594066226.70 151.4800 59.9997 32.0000 1.9464 1.9483 407.1066 407.6024 0.0764 -1.0000 -1.0000 1045274 1594066226.80 151.4800 59.9997 32.0000 1.9459 1.9479 407.2779 407.7746 0.0766 -1.0000 -1.0000 1045337 1594066226.90 151.4800 59.9997 32.0000 1.9462 1.9481 407.2915 407.7893 0.0767 -1.0000 -1.0000 1045399 1594066227.00 151.4800 59.9997 32.0000 1.9460 1.9479 407.2444 407.7420 0.0766 -1.0000 -1.0000 1045462 1594066227.10 151.4800 59.9997 32.0000 1.9479 1.9499 407.0732 407.5699 0.0766 -1.0000 -1.0000 1045649 1594066227.20 151.4800 59.9997 32.0000 1.9466 1.9486 407.0377 407.5351 0.0767 -1.0000 -1.0000 1045711 1594066227.30 151.4680 59.9997 32.0000 1.9459 1.9479 407.0937 407.5913 0.0766 -1.0000 -1.0000 1045774 1594066227.40 151.4343 59.9997 32.0000 1.9460 1.9479 407.2792 407.7760 0.0766 -1.0000 -1.0000 1045837 1594066227.50 151.4343 59.9997 32.0000 1.9462 1.9482 407.2754 407.7729 0.0766 -1.0000 -1.0000 1045915 1594066227.60 151.4343 59.9997 32.0000 1.9460 1.9479 407.2739 407.7710 0.0766 -1.0000 -1.0000 1045977 1594066227.70 151.4343 59.9997 32.0000 1.9460 1.9480 407.1909 407.6881 0.0766 -1.0000 -1.0000 1046664 1594066227.80 151.4343 59.9997 32.0000 1.9466 1.9486 406.9742 407.4704 0.0764 -1.0000 -1.0000 1046727 1594066227.90 151.4343 59.9997 32.0000 1.9459 1.9479 407.1535 407.6499 0.0765 -1.0000 -1.0000 1046789 1594066228.00 151.4425 59.9997 32.0000 1.9460 1.9480 407.2413 407.7378 0.0765 -1.0000 -1.0000 1046852 1594066228.10 151.4425 59.9997 32.0000 1.9465 1.9484 407.1384 407.6345 0.0764 -1.0000 -1.0000 1046930 1594066228.20 151.4425 59.9997 32.0000 1.9469 1.9489 407.2149 407.7120 0.0766 -1.0000 -1.0000 1046992 1594066228.30 151.4553 59.9997 32.0000 1.9479 1.9499 407.1037 407.6007 0.0766 -1.0000 -1.0000 1047055 1594066228.40 151.4671 59.9997 32.0000 1.9470 1.9489 407.1136 407.6103 0.0765 -1.0000 -1.0000 1047133 1594066228.50 151.4671 59.9997 32.0000 1.9465 1.9485 407.2091 407.7039 0.0763 -1.0000 -1.0000 1047195 1594066228.60 151.4671 59.9997 32.0000 1.9461 1.9481 407.2615 407.7576 0.0764 -1.0000 -1.0000 1047258 1594066228.70 151.4671 59.9997 32.0000 1.9463 1.9482 407.2836 407.7808 0.0766 -1.0000 -1.0000 1047320 1594066228.80 151.4671 59.9997 32.0000 1.9469 1.9488 407.3574 407.8548 0.0765 -1.0000 -1.0000 1047383 1594066228.90 151.4805 59.9997 32.0000 1.9475 1.9494 407.1423 407.6379 0.0764 -1.0000 -1.0000 1047461 1594066229.00 151.4805 59.9997 32.0000 1.9469 1.9489 407.1541 407.6504 0.0765 -1.0000 -1.0000 1047524 1594066229.10 151.4805 59.9997 32.0000 1.9461 1.9481 407.3513 407.8477 0.0765 -1.0000 -1.0000 1047586 1594066229.20 151.4805 59.9997 32.0000 1.9468 1.9488 407.2873 407.7851 0.0767 -1.0000 -1.0000 1047664 1594066229.30 151.4805 59.9997 32.0000 1.9474 1.9494 407.1704 407.6683 0.0767 -1.0000 -1.0000 1047727 1594066229.40 151.5692 59.9992 32.0000 1.9480 1.9500 407.0561 407.5522 0.0765 -1.0000 -1.0000 1047789 1594066229.50 151.5692 59.9992 32.0000 1.9472 1.9492 407.1201 407.6160 0.0764 -1.0000 -1.0000 1047852 1594066229.60 151.5692 59.9992 32.0000 1.9467 1.9487 407.2179 407.7151 0.0767 -1.0000 -1.0000 1047914 1594066229.70 151.5692 59.9992 32.0000 1.9471 1.9491 407.3721 407.8687 0.0765 -1.0000 -1.0000 1047977 1594066229.80 151.5692 59.9992 32.0000 1.9485 1.9505 407.2514 407.7481 0.0765 -1.0000 -1.0000 1048055 1594066229.90 151.5692 59.9992 32.0000 1.9478 1.9497 407.1481 407.6445 0.0765 -1.0000 -1.0000 1048117 1594066230.00 151.5692 59.9992 32.0000 1.9470 1.9490 407.2316 407.7280 0.0765 -1.0000 -1.0000 1048195 1594066230.10 151.5692 59.9992 32.0000 1.9464 1.9484 407.2473 407.7432 0.0764 -1.0000 -1.0000 1048274 1594066230.20 151.5692 59.9992 32.0000 1.9467 1.9487 407.2840 407.7801 0.0764 -1.0000 -1.0000 1048492 1594066230.30 151.5692 59.9992 32.0000 1.9476 1.9496 407.2048 407.7008 0.0765 -1.0000 -1.0000 1048555 1594066230.40 151.5692 59.9992 32.0000 1.9481 1.9500 407.1406 407.6362 0.0764 -1.0000 -1.0000 1048633 1594066230.50 151.5578 59.9992 32.0000 1.9481 1.9500 407.1561 407.6521 0.0764 -1.0000 -1.0000 1048695 1594066230.60 151.5578 59.9992 32.0000 1.9470 1.9489 407.2772 407.7731 0.0764 -1.0000 -1.0000 1048758 1594066230.70 151.5578 59.9992 32.0000 1.9463 1.9483 407.3126 407.8093 0.0765 -1.0000 -1.0000 1048992 1594066230.80 151.5578 59.9992 32.0000 1.9469 1.9489 407.3062 407.8028 0.0765 -1.0000 -1.0000 1049054 1594066230.90 151.5578 59.9992 32.0000 1.9473 1.9492 407.1875 407.6827 0.0762 -1.0000 -1.0000 1049133 1594066231.00 151.5423 59.9992 32.0000 1.9472 1.9492 407.0852 407.5815 0.0765 -1.0000 -1.0000 1049195 1594066231.10 151.5004 59.9992 32.0000 1.9469 1.9489 407.1108 407.6069 0.0765 -1.0000 -1.0000 1049257 1594066231.20 151.5004 59.9992 32.0000 1.9465 1.9484 407.3083 407.8045 0.0764 -1.0000 -1.0000 1049507 1594066231.30 151.5004 59.9992 32.0000 1.9463 1.9483 407.2587 407.7558 0.0766 -1.0000 -1.0000 1049570 1594066231.40 151.5004 59.9992 32.0000 1.9465 1.9484 407.1770 407.6732 0.0764 -1.0000 -1.0000 1049632 1594066231.50 151.5004 59.9992 32.0000 1.9471 1.9490 407.0824 407.5784 0.0765 -1.0000 -1.0000 1049710 1594066231.60 151.4652 59.9992 32.0000 1.9467 1.9487 407.0465 407.5431 0.0765 -1.0000 -1.0000 1049773 1594066231.70 151.4652 59.9992 32.0000 1.9465 1.9484 407.0685 407.5648 0.0765 -1.0000 -1.0000 1050257 1594066231.80 151.4652 59.9992 32.0000 1.9461 1.9480 407.2034 407.6996 0.0765 -1.0000 -1.0000 1050336 1594066231.90 151.4652 59.9992 32.0000 1.9465 1.9485 407.2995 407.7961 0.0765 -1.0000 -1.0000 1050398 1594066232.00 151.4652 59.9992 32.0000 1.9464 1.9483 407.2630 407.7602 0.0766 -1.0000 -1.0000 1050460 1594066232.10 151.5091 59.9992 32.0000 1.9462 1.9481 407.1279 407.6256 0.0766 -1.0000 -1.0000 1050523 1594066232.20 151.5091 59.9992 32.0000 1.9470 1.9490 407.1553 407.6519 0.0765 -1.0000 -1.0000 1050757 1594066232.30 151.5091 59.9992 32.0000 1.9460 1.9480 407.1952 407.6920 0.0766 -1.0000 -1.0000 1050820 1594066232.40 151.5091 59.9992 32.0000 1.9461 1.9481 407.2870 407.7836 0.0765 -1.0000 -1.0000 1050882 1594066232.50 151.5091 59.9992 32.0000 1.9461 1.9481 407.2931 407.7904 0.0765 -1.0000 -1.0000 1050945 1594066232.60 151.5109 59.9992 32.0000 1.9468 1.9487 407.1772 407.6731 0.0764 -1.0000 -1.0000 1051023 1594066232.70 151.5290 59.9992 32.0000 1.9475 1.9495 406.9815 407.4783 0.0766 -1.0000 -1.0000 1051257 1594066232.80 151.5290 59.9992 32.0000 1.9472 1.9491 407.0342 407.5295 0.0763 -1.0000 -1.0000 1051319 1594066232.90 151.5290 59.9992 32.0000 1.9460 1.9480 407.1248 407.6215 0.0767 -1.0000 -1.0000 1051382 1594066233.00 151.5290 59.9992 32.0000 1.9458 1.9478 407.2836 407.7818 0.0767 -1.0000 -1.0000 1051460 1594066233.10 151.5290 59.9992 32.0000 1.9466 1.9486 407.1825 407.6786 0.0765 -1.0000 -1.0000 1051523 1594066233.20 151.5087 59.9992 32.0000 1.9467 1.9487 407.1433 407.6403 0.0766 -1.0000 -1.0000 1051710 1594066233.30 151.5087 59.9992 32.0000 1.9467 1.9486 407.0290 407.5253 0.0765 -1.0000 -1.0000 1051773 1594066233.40 151.5087 59.9992 32.0000 1.9462 1.9482 407.2767 407.7742 0.0766 -1.0000 -1.0000 1051835 1594066233.50 151.5087 59.9992 32.0000 1.9464 1.9483 407.2436 407.7402 0.0765 -1.0000 -1.0000 1051898 1594066233.60 151.5087 59.9992 32.0000 1.9462 1.9482 407.2901 407.7878 0.0766 -1.0000 -1.0000 1051976 1594066233.70 151.4884 59.9992 32.0000 1.9462 1.9482 407.1210 407.6174 0.0764 -1.0000 -1.0000 1052038 1594066233.80 151.4766 59.9992 32.0000 1.9472 1.9491 407.1309 407.6271 0.0765 -1.0000 -1.0000 1052226 1594066233.90 151.4766 59.9992 32.0000 1.9467 1.9486 407.1302 407.6269 0.0765 -1.0000 -1.0000 1052288 1594066234.00 151.4766 59.9992 32.0000 1.9467 1.9486 407.2230 407.7190 0.0764 -1.0000 -1.0000 1052351 1594066234.10 151.4766 59.9992 32.0000 1.9463 1.9482 407.2246 407.7199 0.0763 -1.0000 -1.0000 1052413 1594066234.20 151.4766 59.9992 32.0000 1.9460 1.9480 407.1218 407.6188 0.0766 -1.0000 -1.0000 1052476 1594066234.30 151.4262 59.9992 32.0000 1.9471 1.9491 407.1115 407.6082 0.0765 -1.0000 -1.0000 1052710 1594066234.40 151.4262 59.9992 32.0000 1.9467 1.9487 407.0250 407.5214 0.0765 -1.0000 -1.0000 1052772 1594066234.50 151.4262 59.9992 32.0000 1.9461 1.9480 407.1887 407.6853 0.0765 -1.0000 -1.0000 1052835 1594066234.60 151.4262 59.9992 32.0000 1.9451 1.9471 407.2850 407.7811 0.0765 -1.0000 -1.0000 1052913 1594066234.70 151.4262 59.9992 32.0000 1.9460 1.9479 407.2592 407.7557 0.0764 -1.0000 -1.0000 1052975 1594066234.80 151.4152 59.9991 32.0000 1.9461 1.9481 407.0851 407.5821 0.0766 -1.0000 -1.0000 1053257 1594066234.90 151.4062 59.9990 32.0000 1.9471 1.9490 407.0403 407.5370 0.0765 -1.0000 -1.0000 1053335 1594066235.00 151.4062 59.9990 32.0000 1.9467 1.9486 407.1592 407.6562 0.0766 -1.0000 -1.0000 1053397 1594066235.10 151.4062 59.9990 32.0000 1.9465 1.9485 407.2601 407.7575 0.0766 -1.0000 -1.0000 1053460 1594066235.20 151.4062 59.9990 32.0000 1.9456 1.9475 407.2704 407.7676 0.0766 -1.0000 -1.0000 1053522 1594066235.30 151.4062 59.9990 32.0000 1.9464 1.9484 407.2160 407.7131 0.0766 -1.0000 -1.0000 1053913 1594066235.40 151.4653 59.9990 32.0000 1.9475 1.9495 407.1242 407.6215 0.0766 -1.0000 -1.0000 1053975 1594066235.50 151.4653 59.9990 32.0000 1.9483 1.9503 407.0678 407.5634 0.0764 -1.0000 -1.0000 1054053 1594066235.60 151.4653 59.9990 32.0000 1.9473 1.9492 407.1844 407.6805 0.0764 -1.0000 -1.0000 1054116 1594066235.70 151.4653 59.9990 32.0000 1.9473 1.9492 407.2297 407.7259 0.0764 -1.0000 -1.0000 1054179 1594066235.80 151.4653 59.9990 32.0000 1.9476 1.9495 407.1135 407.6106 0.0765 -1.0000 -1.0000 1054428 1594066235.90 151.4935 59.9990 32.0000 1.9471 1.9491 407.0460 407.5419 0.0764 -1.0000 -1.0000 1054491 1594066236.00 151.4965 59.9990 32.0000 1.9475 1.9494 407.2106 407.7067 0.0765 -1.0000 -1.0000 1054553 1594066236.10 151.4965 59.9990 32.0000 1.9468 1.9487 407.2097 407.7053 0.0764 -1.0000 -1.0000 1054616 1594066236.20 151.4965 59.9990 32.0000 1.9464 1.9484 407.2793 407.7759 0.0765 -1.0000 -1.0000 1054678 1594066236.30 151.4965 59.9990 32.0000 1.9477 1.9496 407.1782 407.6748 0.0765 -1.0000 -1.0000 1054928 1594066236.40 151.4961 59.9990 32.0000 1.9472 1.9492 407.0734 407.5690 0.0764 -1.0000 -1.0000 1054991 1594066236.50 151.4912 59.9990 32.0000 1.9478 1.9497 407.0811 407.5775 0.0765 -1.0000 -1.0000 1055053 1594066236.60 151.4912 59.9990 32.0000 1.9481 1.9501 407.2188 407.7146 0.0764 -1.0000 -1.0000 1055131 1594066236.70 151.4912 59.9990 32.0000 1.9469 1.9489 407.1936 407.6908 0.0766 -1.0000 -1.0000 1055194 1594066236.80 151.4912 59.9990 32.0000 1.9473 1.9493 407.2141 407.7110 0.0765 -1.0000 -1.0000 1055272 1594066236.90 151.4912 59.9990 32.0000 1.9479 1.9498 407.1116 407.6079 0.0765 -1.0000 -1.0000 1055334 1594066237.00 151.5311 59.9990 32.0000 1.9480 1.9500 407.0861 407.5825 0.0765 -1.0000 -1.0000 1055397 1594066237.10 151.5311 59.9990 32.0000 1.9468 1.9488 407.2368 407.7336 0.0765 -1.0000 -1.0000 1055459 1594066237.20 151.5311 59.9990 32.0000 1.9473 1.9493 407.3071 407.8027 0.0763 -1.0000 -1.0000 1055537 1594066237.30 151.5311 59.9990 32.0000 1.9470 1.9489 407.2779 407.7753 0.0766 -1.0000 -1.0000 1055600 1594066237.40 151.5311 59.9990 32.0000 1.9467 1.9487 407.2730 407.7701 0.0766 -1.0000 -1.0000 1055662 1594066237.50 151.5307 59.9990 32.0000 1.9472 1.9492 407.1602 407.6567 0.0764 -1.0000 -1.0000 1055741 1594066237.60 151.5302 59.9990 32.0000 1.9481 1.9500 407.1247 407.6212 0.0765 -1.0000 -1.0000 1055803 1594066237.70 151.5302 59.9990 32.0000 1.9480 1.9499 407.1041 407.6006 0.0765 -1.0000 -1.0000 1055866 1594066237.80 151.5302 59.9990 32.0000 1.9463 1.9483 407.1592 407.6552 0.0764 -1.0000 -1.0000 1055928 1594066237.90 151.5302 59.9990 32.0000 1.9471 1.9490 407.2749 407.7711 0.0764 -1.0000 -1.0000 1056256 1594066238.00 151.5302 59.9990 32.0000 1.9475 1.9494 407.1815 407.6781 0.0766 -1.0000 -1.0000 1056318 1594066238.10 151.4808 59.9990 32.0000 1.9474 1.9494 407.0975 407.5945 0.0766 -1.0000 -1.0000 1056396 1594066238.20 151.4808 59.9990 32.0000 1.9468 1.9488 406.9839 407.4812 0.0766 -1.0000 -1.0000 1056459 1594066238.30 151.4808 59.9990 32.0000 1.9464 1.9484 407.1667 407.6635 0.0765 -1.0000 -1.0000 1056521 1594066238.40 151.4808 59.9990 32.0000 1.9461 1.9481 407.2513 407.7473 0.0764 -1.0000 -1.0000 1057209 1594066238.50 151.4808 59.9990 32.0000 1.9464 1.9484 407.3007 407.7971 0.0765 -1.0000 -1.0000 1057271 1594066238.60 151.5181 59.9990 32.0000 1.9472 1.9491 407.1779 407.6741 0.0764 -1.0000 -1.0000 1057349 1594066238.70 151.5722 59.9990 32.0000 1.9468 1.9487 407.1018 407.5977 0.0764 -1.0000 -1.0000 1057412 1594066238.80 151.5722 59.9990 32.0000 1.9463 1.9482 407.0300 407.5259 0.0764 -1.0000 -1.0000 1057474 1594066238.90 151.5722 59.9990 32.0000 1.9468 1.9487 407.0879 407.5843 0.0765 -1.0000 -1.0000 1057552 1594066239.00 151.5722 59.9990 32.0000 1.9465 1.9485 407.2140 407.7108 0.0765 -1.0000 -1.0000 1057615 1594066239.10 151.5722 59.9990 32.0000 1.9465 1.9484 407.2019 407.6987 0.0765 -1.0000 -1.0000 1057678 1594066239.20 151.5663 59.9990 32.0000 1.9465 1.9484 407.0372 407.5333 0.0764 -1.0000 -1.0000 1057755 1594066239.30 151.5663 59.9990 32.0000 1.9472 1.9492 407.0326 407.5275 0.0762 -1.0000 -1.0000 1057818 1594066239.40 151.5663 59.9990 32.0000 1.9469 1.9488 407.2009 407.6967 0.0764 -1.0000 -1.0000 1057881 1594066239.50 151.5663 59.9990 32.0000 1.9450 1.9470 407.3267 407.8236 0.0765 -1.0000 -1.0000 1057943 1594066239.60 151.5663 59.9990 32.0000 1.9473 1.9493 407.2468 407.7437 0.0766 -1.0000 -1.0000 1058005 1594066239.70 151.5471 59.9989 32.0000 1.9472 1.9491 407.0721 407.5690 0.0765 -1.0000 -1.0000 1058068 1594066239.80 151.5471 59.9989 32.0000 1.9469 1.9489 407.1545 407.6507 0.0765 -1.0000 -1.0000 1058146 1594066239.90 151.5471 59.9989 32.0000 1.9464 1.9484 407.1976 407.6944 0.0765 -1.0000 -1.0000 1058208 1594066240.00 151.5471 59.9989 32.0000 1.9464 1.9484 407.2035 407.7001 0.0765 -1.0000 -1.0000 1058271 1594066240.10 151.5471 59.9989 32.0000 1.9461 1.9481 407.1848 407.6814 0.0765 -1.0000 -1.0000 1058349 1594066240.20 151.5471 59.9989 32.0000 1.9473 1.9492 407.0219 407.5175 0.0764 -1.0000 -1.0000 1058412 1594066240.30 151.5592 59.9989 32.0000 1.9468 1.9487 407.0547 407.5512 0.0765 -1.0000 -1.0000 1058474 1594066240.40 151.5602 59.9989 32.0000 1.9469 1.9489 407.0681 407.5644 0.0765 -1.0000 -1.0000 1059255 1594066240.50 151.5602 59.9989 32.0000 1.9465 1.9484 407.2725 407.7694 0.0765 -1.0000 -1.0000 1059333 1594066240.60 151.5602 59.9989 32.0000 1.9463 1.9483 407.2292 407.7248 0.0763 -1.0000 -1.0000 1059427 1594066240.70 151.5602 59.9989 32.0000 1.9468 1.9488 407.1553 407.6520 0.0764 -1.0000 -1.0000 1059489 1594066240.80 151.5602 59.9989 32.0000 1.9467 1.9486 407.0358 407.5314 0.0764 -1.0000 -1.0000 1059552 1594066240.90 151.5613 59.9989 32.0000 1.9465 1.9485 407.1643 407.6609 0.0765 -1.0000 -1.0000 1059646 1594066241.00 151.5613 59.9989 32.0000 1.9467 1.9486 407.2698 407.7661 0.0764 -1.0000 -1.0000 1059708 1594066241.10 151.5613 59.9989 32.0000 1.9460 1.9479 407.2627 407.7586 0.0763 -1.0000 -1.0000 1059771 1594066241.20 151.5613 59.9989 32.0000 1.9461 1.9480 407.2485 407.7447 0.0764 -1.0000 -1.0000 1059849 1594066241.30 151.5613 59.9989 32.0000 1.9464 1.9484 407.0413 407.5376 0.0764 -1.0000 -1.0000 1059911 1594066241.40 151.5613 59.9989 32.0000 1.9463 1.9483 407.0299 407.5253 0.0764 -1.0000 -1.0000 1059974 1594066241.50 151.5396 59.9989 32.0000 1.9464 1.9483 407.1844 407.6806 0.0765 -1.0000 -1.0000 1100052 1594066241.60 151.5396 59.9989 32.0000 1.9465 1.9484 407.2240 407.7201 0.0765 -1.0000 -1.0000 1100114 1594066241.70 151.5396 59.9989 32.0000 1.9471 1.9490 407.1999 407.6968 0.0766 -1.0000 -1.0000 1100177 1594066241.80 151.5396 59.9989 32.0000 1.9467 1.9486 407.1283 407.6243 0.0764 -1.0000 -1.0000 1100255 1594066241.90 151.5396 59.9989 32.0000 1.9466 1.9486 407.0883 407.5843 0.0765 -1.0000 -1.0000 1100317 1594066242.00 151.5278 59.9989 32.0000 1.9472 1.9492 407.0732 407.5691 0.0764 -1.0000 -1.0000 1100411 1594066242.10 151.5229 59.9989 32.0000 1.9468 1.9487 407.3311 407.8276 0.0765 -1.0000 -1.0000 1100474 1594066242.20 151.5229 59.9989 32.0000 1.9462 1.9482 407.3294 407.8253 0.0765 -1.0000 -1.0000 1100536 1594066242.30 151.5229 59.9989 32.0000 1.9463 1.9483 407.3472 407.8442 0.0765 -1.0000 -1.0000 1100599 1594066242.40 151.5229 59.9989 32.0000 1.9473 1.9492 407.0602 407.5567 0.0765 -1.0000 -1.0000 1100677 1594066242.50 151.5229 59.9989 32.0000 1.9477 1.9497 407.0083 407.5042 0.0764 -1.0000 -1.0000 1100942 1594066242.60 151.4552 59.9989 32.0000 1.9468 1.9487 407.1138 407.6101 0.0765 -1.0000 -1.0000 1101020 1594066242.70 151.4552 59.9989 32.0000 1.9465 1.9484 407.2268 407.7226 0.0764 -1.0000 -1.0000 1101083 1594066242.80 151.4552 59.9989 32.0000 1.9463 1.9483 407.3024 407.7985 0.0764 -1.0000 -1.0000 1101145 1594066242.90 151.4552 59.9989 32.0000 1.9469 1.9489 407.1291 407.6247 0.0763 -1.0000 -1.0000 1101223 1594066243.00 151.4552 59.9989 32.0000 1.9470 1.9489 407.0724 407.5675 0.0763 -1.0000 -1.0000 1101505 1594066243.10 151.4666 59.9989 32.0000 1.9469 1.9488 407.0074 407.5030 0.0764 -1.0000 -1.0000 1101567 1594066243.20 151.4666 59.9989 32.0000 1.9468 1.9488 407.2692 407.7664 0.0766 -1.0000 -1.0000 1101630 1594066243.30 151.4666 59.9989 32.0000 1.9463 1.9483 407.2717 407.7682 0.0765 -1.0000 -1.0000 1101692 1594066243.40 151.4666 59.9989 32.0000 1.9461 1.9480 407.2030 407.6993 0.0765 -1.0000 -1.0000 1101755 1594066243.50 151.4666 59.9989 32.0000 1.9471 1.9490 407.1557 407.6515 0.0763 -1.0000 -1.0000 1102005 1594066243.60 151.4666 59.9989 32.0000 1.9466 1.9485 407.1213 407.6167 0.0763 -1.0000 -1.0000 1102067 1594066243.70 151.4729 59.9989 32.0000 1.9463 1.9482 407.3106 407.8065 0.0764 -1.0000 -1.0000 1102129 1594066243.80 151.4729 59.9989 32.0000 1.9459 1.9479 407.2464 407.7434 0.0766 -1.0000 -1.0000 1102208 1594066243.90 151.4729 59.9989 32.0000 1.9474 1.9493 407.1346 407.6310 0.0764 -1.0000 -1.0000 1102270 1594066244.00 151.4729 59.9989 32.0000 1.9474 1.9493 407.0216 407.5176 0.0765 -1.0000 -1.0000 1102520 1594066244.10 151.4729 59.9989 32.0000 1.9471 1.9490 407.0730 407.5697 0.0765 -1.0000 -1.0000 1102598 1594066244.20 151.4729 59.9989 32.0000 1.9466 1.9485 407.1933 407.6901 0.0765 -1.0000 -1.0000 1102661 1594066244.30 151.4160 59.9989 32.0000 1.9459 1.9479 407.3739 407.8701 0.0764 -1.0000 -1.0000 1102723 1594066244.40 151.4160 59.9989 32.0000 1.9463 1.9483 407.2143 407.7109 0.0765 -1.0000 -1.0000 1102801 1594066244.50 151.4160 59.9989 32.0000 1.9468 1.9487 407.1620 407.6593 0.0766 -1.0000 -1.0000 1103020 1594066244.60 151.4160 59.9989 32.0000 1.9471 1.9491 407.1679 407.6647 0.0765 -1.0000 -1.0000 1103098 1594066244.70 151.4741 59.9991 32.0000 1.9471 1.9490 407.1763 407.6718 0.0764 -1.0000 -1.0000 1103160 1594066244.80 151.5003 59.9992 32.0000 1.9466 1.9486 407.2885 407.7848 0.0764 -1.0000 -1.0000 1103223 1594066244.90 151.5003 59.9992 32.0000 1.9467 1.9487 407.3129 407.8086 0.0763 -1.0000 -1.0000 1103301 1594066245.00 151.5003 59.9992 32.0000 1.9478 1.9498 407.1712 407.6669 0.0764 -1.0000 -1.0000 1103364 1594066245.10 151.5003 59.9992 32.0000 1.9469 1.9489 407.1584 407.6547 0.0765 -1.0000 -1.0000 1103489 1594066245.20 151.5003 59.9992 32.0000 1.9475 1.9494 407.1713 407.6679 0.0765 -1.0000 -1.0000 1103567 1594066245.30 151.5058 59.9992 32.0000 1.9463 1.9483 407.3932 407.8899 0.0765 -1.0000 -1.0000 1103629 1594066245.40 151.5332 59.9992 32.0000 1.9469 1.9488 407.3073 407.8042 0.0765 -1.0000 -1.0000 1103692 1594066245.50 151.5332 59.9992 32.0000 1.9473 1.9492 407.2065 407.7027 0.0764 -1.0000 -1.0000 1103770 1594066245.60 151.5332 59.9992 32.0000 1.9470 1.9490 407.0686 407.5648 0.0765 -1.0000 -1.0000 1104191 1594066245.70 151.5332 59.9992 32.0000 1.9462 1.9482 407.2112 407.7073 0.0763 -1.0000 -1.0000 1104254 1594066245.80 151.5332 59.9992 32.0000 1.9461 1.9481 407.3713 407.8679 0.0765 -1.0000 -1.0000 1104332 1594066245.90 151.5202 59.9992 32.0000 1.9460 1.9480 407.2754 407.7714 0.0765 -1.0000 -1.0000 1104395 1594066246.00 151.5202 59.9992 32.0000 1.9470 1.9490 407.1298 407.6266 0.0765 -1.0000 -1.0000 1104457 1594066246.10 151.5202 59.9992 32.0000 1.9470 1.9489 407.0340 407.5302 0.0765 -1.0000 -1.0000 1104723 1594066246.20 151.5202 59.9992 32.0000 1.9467 1.9486 407.1629 407.6588 0.0764 -1.0000 -1.0000 1104785 1594066246.30 151.5202 59.9992 32.0000 1.9463 1.9483 407.2907 407.7873 0.0765 -1.0000 -1.0000 1104848 1594066246.40 151.5316 59.9992 32.0000 1.9465 1.9484 407.3022 407.7986 0.0764 -1.0000 -1.0000 1104926 1594066246.50 151.5955 59.9992 32.0000 1.9471 1.9491 407.2344 407.7310 0.0765 -1.0000 -1.0000 1104988 1594066246.60 151.5955 59.9992 32.0000 1.9471 1.9490 407.1070 407.6027 0.0764 -1.0000 -1.0000 1105238 1594066246.70 151.5955 59.9992 32.0000 1.9472 1.9492 407.1257 407.6213 0.0764 -1.0000 -1.0000 1105285 1594066246.80 151.5955 59.9992 32.0000 1.9466 1.9485 407.2155 407.7126 0.0765 -1.0000 -1.0000 1105363 1594066246.90 151.5955 59.9992 32.0000 1.9467 1.9487 407.2071 407.7029 0.0765 -1.0000 -1.0000 1105426 1594066247.00 151.5756 59.9992 32.0000 1.9462 1.9481 407.0509 407.5472 0.0764 -1.0000 -1.0000 1105488 1594066247.10 151.5756 59.9992 32.0000 1.9458 1.9478 407.1203 407.6160 0.0764 -1.0000 -1.0000 1105738 1594066247.20 151.5756 59.9992 32.0000 1.9468 1.9487 407.2185 407.7152 0.0765 -1.0000 -1.0000 1105801 1594066247.30 151.5756 59.9992 32.0000 1.9464 1.9483 407.2800 407.7765 0.0765 -1.0000 -1.0000 1105879 1594066247.40 151.5756 59.9992 32.0000 1.9471 1.9491 407.1487 407.6439 0.0762 -1.0000 -1.0000 1105941 1594066247.50 151.5756 59.9992 32.0000 1.9469 1.9488 406.9674 407.4633 0.0764 -1.0000 -1.0000 1106004 1594066247.60 151.5277 59.9992 32.0000 1.9464 1.9483 407.0211 407.5165 0.0764 -1.0000 -1.0000 1106332 1594066247.70 151.5277 59.9992 32.0000 1.9464 1.9484 407.1566 407.6527 0.0764 -1.0000 -1.0000 1106394 1594066247.80 151.5277 59.9992 32.0000 1.9466 1.9486 407.3453 407.8415 0.0764 -1.0000 -1.0000 1106472 1594066247.90 151.5277 59.9992 32.0000 1.9463 1.9483 407.2730 407.7692 0.0765 -1.0000 -1.0000 1106535 1594066248.00 151.5277 59.9992 32.0000 1.9466 1.9486 407.2046 407.7008 0.0764 -1.0000 -1.0000 1106597 1594066248.10 151.5458 59.9992 32.0000 1.9472 1.9491 407.1265 407.6234 0.0765 -1.0000 -1.0000 1106675 1594066248.20 151.5525 59.9992 32.0000 1.9468 1.9488 407.2767 407.7726 0.0765 -1.0000 -1.0000 1106941 1594066248.30 151.5525 59.9992 32.0000 1.9463 1.9483 407.3527 407.8495 0.0764 -1.0000 -1.0000 1107003 1594066248.40 151.5525 59.9992 32.0000 1.9468 1.9487 407.2951 407.7912 0.0765 -1.0000 -1.0000 1107081 1594066248.50 151.5525 59.9992 32.0000 1.9470 1.9489 407.1145 407.6116 0.0766 -1.0000 -1.0000 1107144 1594066248.60 151.5525 59.9992 32.0000 1.9472 1.9491 407.1054 407.6016 0.0764 -1.0000 -1.0000 1107206 1594066248.70 151.5139 59.9992 32.0000 1.9472 1.9491 407.0621 407.5573 0.0764 -1.0000 -1.0000 1107441 1594066248.80 151.5139 59.9992 32.0000 1.9467 1.9486 407.2401 407.7364 0.0765 -1.0000 -1.0000 1107503 1594066248.90 151.5139 59.9992 32.0000 1.9461 1.9480 407.2910 407.7875 0.0765 -1.0000 -1.0000 1107581 1594066249.00 151.5139 59.9992 32.0000 1.9461 1.9481 407.2324 407.7290 0.0764 -1.0000 -1.0000 1107644 1594066249.10 151.5139 59.9992 32.0000 1.9466 1.9485 407.1438 407.6393 0.0764 -1.0000 -1.0000 1107706 1594066249.20 151.4829 59.9992 32.0000 1.9464 1.9483 407.1021 407.5986 0.0765 -1.0000 -1.0000 1107956 1594066249.30 151.4805 59.9992 32.0000 1.9460 1.9480 407.1512 407.6478 0.0765 -1.0000 -1.0000 1108019 1594066249.40 151.4805 59.9992 32.0000 1.9462 1.9482 407.2770 407.7739 0.0766 -1.0000 -1.0000 1108081 1594066249.50 151.4805 59.9992 32.0000 1.9466 1.9486 407.2712 407.7683 0.0765 -1.0000 -1.0000 1108159 1594066249.60 151.4805 59.9992 32.0000 1.9468 1.9487 407.1069 407.6034 0.0765 -1.0000 -1.0000 1108222 1594066249.70 151.4805 59.9992 32.0000 1.9474 1.9494 406.9987 407.4947 0.0764 -1.0000 -1.0000 1108285 1594066249.80 151.4805 59.9992 32.0000 1.9469 1.9488 407.0945 407.5909 0.0766 -1.0000 -1.0000 1108363 1594066249.90 151.4758 60.0003 32.0000 1.9459 1.9479 407.1831 407.6788 0.0764 -1.0000 -1.0000 1108425 1594066250.00 151.4758 60.0003 32.0000 1.9460 1.9480 407.2929 407.7889 0.0764 -1.0000 -1.0000 1108488 1594066250.10 151.4758 60.0003 32.0000 1.9467 1.9486 407.3207 407.8165 0.0763 -1.0000 -1.0000 1108565 1594066250.20 151.4758 60.0003 32.0000 1.9472 1.9491 407.2340 407.7305 0.0765 -1.0000 -1.0000 1108628 1594066250.30 151.4758 60.0003 32.0000 1.9469 1.9489 407.1966 407.6930 0.0765 -1.0000 -1.0000 1108690 1594066250.40 151.4375 60.0003 32.0000 1.9462 1.9482 407.3406 407.8367 0.0763 -1.0000 -1.0000 1108753 1594066250.50 151.4375 60.0003 32.0000 1.9458 1.9478 407.2863 407.7827 0.0765 -1.0000 -1.0000 1108815 1594066250.60 151.4375 60.0003 32.0000 1.9459 1.9479 407.2917 407.7873 0.0763 -1.0000 -1.0000 1108893 1594066250.70 151.4375 60.0003 32.0000 1.9471 1.9491 407.0732 407.5687 0.0763 -1.0000 -1.0000 1109503 1594066250.80 151.4375 60.0003 32.0000 1.9478 1.9498 407.0633 407.5586 0.0763 -1.0000 -1.0000 1109565 1594066250.90 151.4518 60.0003 32.0000 1.9474 1.9494 407.1856 407.6823 0.0765 -1.0000 -1.0000 1109628 1594066251.00 151.4763 60.0003 32.0000 1.9456 1.9475 407.3620 407.8582 0.0764 -1.0000 -1.0000 1109690 1594066251.10 151.4763 60.0003 32.0000 1.9461 1.9481 407.1826 407.6790 0.0765 -1.0000 -1.0000 1109753 1594066251.20 151.4763 60.0003 32.0000 1.9464 1.9483 407.0829 407.5782 0.0764 -1.0000 -1.0000 1109831 1594066251.30 151.4763 60.0003 32.0000 1.9465 1.9485 407.0699 407.5658 0.0764 -1.0000 -1.0000 1109893 1594066251.40 151.4763 60.0003 32.0000 1.9471 1.9491 407.1072 407.6038 0.0765 -1.0000 -1.0000 1109956 1594066251.50 151.4549 60.0003 32.0000 1.9463 1.9483 407.2715 407.7680 0.0765 -1.0000 -1.0000 1110034 1594066251.60 151.4549 60.0003 32.0000 1.9459 1.9479 407.2700 407.7669 0.0765 -1.0000 -1.0000 1110096 1594066251.70 151.4549 60.0003 32.0000 1.9470 1.9489 407.1168 407.6138 0.0767 -1.0000 -1.0000 1110268 1594066251.80 151.4549 60.0003 32.0000 1.9477 1.9496 407.0603 407.5563 0.0764 -1.0000 -1.0000 1110346 1594066251.90 151.4549 60.0003 32.0000 1.9472 1.9492 407.1543 407.6508 0.0765 -1.0000 -1.0000 1110409 1594066252.00 151.4549 60.0003 32.0000 1.9469 1.9489 407.2527 407.7497 0.0766 -1.0000 -1.0000 1110472 1594066252.10 151.5074 60.0003 32.0000 1.9461 1.9481 407.2878 407.7831 0.0763 -1.0000 -1.0000 1110549 1594066252.20 151.5074 60.0003 32.0000 1.9473 1.9492 407.2608 407.7570 0.0764 -1.0000 -1.0000 1111268 1594066252.30 151.5074 60.0003 32.0000 1.9475 1.9495 407.0923 407.5872 0.0762 -1.0000 -1.0000 1111346 1594066252.40 151.5074 60.0003 32.0000 1.9475 1.9495 407.0646 407.5608 0.0765 -1.0000 -1.0000 1111409 1594066252.50 151.5074 60.0003 32.0000 1.9470 1.9489 407.1010 407.5969 0.0764 -1.0000 -1.0000 1111471 1594066252.60 151.5224 60.0003 32.0000 1.9465 1.9485 407.1658 407.6613 0.0763 -1.0000 -1.0000 1111549 1594066252.70 151.5666 60.0003 32.0000 1.9468 1.9488 407.1892 407.6850 0.0764 -1.0000 -1.0000 1111612 1594066252.80 151.5666 60.0003 32.0000 1.9471 1.9490 407.1770 407.6740 0.0765 -1.0000 -1.0000 1111674 1594066252.90 151.5666 60.0003 32.0000 1.9473 1.9492 407.1341 407.6308 0.0766 -1.0000 -1.0000 1111752 1594066253.00 151.5666 60.0003 32.0000 1.9474 1.9493 407.1506 407.6467 0.0764 -1.0000 -1.0000 1111815 1594066253.10 151.5666 60.0003 32.0000 1.9462 1.9481 407.2251 407.7206 0.0763 -1.0000 -1.0000 1111877 1594066253.20 151.5682 60.0003 32.0000 1.9466 1.9485 407.3009 407.7970 0.0765 -1.0000 -1.0000 1111940 1594066253.30 151.5682 60.0003 32.0000 1.9470 1.9489 407.2414 407.7382 0.0765 -1.0000 -1.0000 1112002 1594066253.40 151.5682 60.0003 32.0000 1.9464 1.9484 407.0403 407.5366 0.0764 -1.0000 -1.0000 1112065 1594066253.50 151.5682 60.0003 32.0000 1.9474 1.9494 407.0807 407.5761 0.0764 -1.0000 -1.0000 1112143 1594066253.60 151.5682 60.0003 32.0000 1.9461 1.9480 407.1529 407.6503 0.0766 -1.0000 -1.0000 1112205 1594066253.70 151.5810 60.0003 32.0000 1.9463 1.9482 407.1756 407.6715 0.0764 -1.0000 -1.0000 1112268 1594066253.80 151.5887 60.0003 32.0000 1.9473 1.9492 407.1361 407.6316 0.0763 -1.0000 -1.0000 1112408 1594066253.90 151.5887 60.0003 32.0000 1.9470 1.9490 407.0263 407.5225 0.0765 -1.0000 -1.0000 1112471 1594066254.00 151.5887 60.0003 32.0000 1.9479 1.9499 407.0837 407.5796 0.0764 -1.0000 -1.0000 1112549 1594066254.10 151.5887 60.0003 32.0000 1.9463 1.9483 407.2173 407.7130 0.0763 -1.0000 -1.0000 1112611 1594066254.20 151.5887 60.0003 32.0000 1.9462 1.9482 407.3839 407.8802 0.0764 -1.0000 -1.0000 1112674 1594066254.30 151.5887 60.0003 32.0000 1.9465 1.9485 407.2960 407.7914 0.0763 -1.0000 -1.0000 1112736 1594066254.40 151.5887 60.0003 32.0000 1.9469 1.9489 407.2157 407.7119 0.0765 -1.0000 -1.0000 1112814 1594066254.50 151.5772 60.0003 32.0000 1.9471 1.9491 407.0537 407.5494 0.0764 -1.0000 -1.0000 1112877 1594066254.60 151.5772 60.0003 32.0000 1.9471 1.9491 407.1028 407.5984 0.0764 -1.0000 -1.0000 1112955 1594066254.70 151.5772 60.0003 32.0000 1.9468 1.9488 407.2456 407.7416 0.0764 -1.0000 -1.0000 1113017 1594066254.80 151.5772 60.0003 32.0000 1.9455 1.9474 407.2168 407.7118 0.0763 -1.0000 -1.0000 1113439 1594066254.90 151.5772 60.0003 32.0000 1.9467 1.9487 407.1233 407.6183 0.0763 -1.0000 -1.0000 1113502 1594066255.00 151.5457 60.0001 32.0000 1.9469 1.9488 407.0054 407.5008 0.0764 -1.0000 -1.0000 1113564 1594066255.10 151.5457 60.0001 32.0000 1.9469 1.9489 407.0035 407.4985 0.0763 -1.0000 -1.0000 1113643 1594066255.20 151.5457 60.0001 32.0000 1.9471 1.9490 407.1780 407.6727 0.0763 -1.0000 -1.0000 1113705 1594066255.30 151.5457 60.0001 32.0000 1.9463 1.9483 407.2742 407.7700 0.0764 -1.0000 -1.0000 1113768 1594066255.40 151.5457 60.0001 32.0000 1.9467 1.9486 407.2435 407.7403 0.0765 -1.0000 -1.0000 1113830 1594066255.50 151.4892 60.0001 32.0000 1.9472 1.9491 407.1175 407.6138 0.0765 -1.0000 -1.0000 1113908 1594066255.60 151.4287 60.0001 32.0000 1.9471 1.9490 407.0606 407.5562 0.0763 -1.0000 -1.0000 1113971 1594066255.70 151.4287 60.0001 32.0000 1.9463 1.9482 407.1665 407.6625 0.0764 -1.0000 -1.0000 1114033 1594066255.80 151.4287 60.0001 32.0000 1.9460 1.9480 407.2006 407.6963 0.0764 -1.0000 -1.0000 1114236 1594066255.90 151.4287 60.0001 32.0000 1.9454 1.9473 407.2545 407.7496 0.0762 -1.0000 -1.0000 1114298 1594066256.00 151.4287 60.0001 32.0000 1.9466 1.9486 407.0347 407.5296 0.0763 -1.0000 -1.0000 1114361 1594066256.10 151.4287 60.0001 32.0000 1.9472 1.9492 407.0264 407.5223 0.0764 -1.0000 -1.0000 1114439 1594066256.20 151.4373 60.0001 32.0000 1.9474 1.9493 407.0714 407.5671 0.0764 -1.0000 -1.0000 1114502 1594066256.30 151.4373 60.0001 32.0000 1.9465 1.9484 407.1013 407.5973 0.0764 -1.0000 -1.0000 1114767 1594066256.40 151.4373 60.0001 32.0000 1.9462 1.9482 407.2331 407.7297 0.0765 -1.0000 -1.0000 1114845 1594066256.50 151.4373 60.0001 32.0000 1.9469 1.9488 407.2845 407.7805 0.0763 -1.0000 -1.0000 1114908 1594066256.60 151.4373 60.0001 32.0000 1.9465 1.9485 407.1860 407.6822 0.0765 -1.0000 -1.0000 1114970 1594066256.70 151.4323 60.0001 32.0000 1.9467 1.9487 407.0685 407.5645 0.0764 -1.0000 -1.0000 1115033 1594066256.80 151.4322 60.0001 32.0000 1.9471 1.9490 407.0005 407.4957 0.0763 -1.0000 -1.0000 1115736 1594066256.90 151.4322 60.0001 32.0000 1.9470 1.9489 407.1107 407.6074 0.0765 -1.0000 -1.0000 1115798 1594066257.00 151.4322 60.0001 32.0000 1.9456 1.9476 407.2150 407.7113 0.0765 -1.0000 -1.0000 1115861 1594066257.10 151.4322 60.0001 32.0000 1.9470 1.9489 407.1374 407.6337 0.0765 -1.0000 -1.0000 1115923 1594066257.20 151.4322 60.0001 32.0000 1.9479 1.9498 406.9860 407.4825 0.0765 -1.0000 -1.0000 1116001 1594066257.30 151.4726 60.0001 32.0000 1.9478 1.9498 407.0451 407.5405 0.0763 -1.0000 -1.0000 1116064 1594066257.40 151.4726 60.0001 32.0000 1.9467 1.9487 407.1407 407.6369 0.0766 -1.0000 -1.0000 1116126 1594066257.50 151.4726 60.0001 32.0000 1.9465 1.9485 407.2948 407.7921 0.0765 -1.0000 -1.0000 1116189 1594066257.60 151.4726 60.0001 32.0000 1.9468 1.9488 407.3562 407.8518 0.0764 -1.0000 -1.0000 1116251 1594066257.70 151.4726 60.0001 32.0000 1.9471 1.9491 407.2466 407.7428 0.0764 -1.0000 -1.0000 1116329 1594066257.80 151.4698 60.0001 32.0000 1.9465 1.9485 407.1869 407.6828 0.0764 -1.0000 -1.0000 1116626 1594066257.90 151.4698 60.0001 32.0000 1.9470 1.9490 407.1060 407.6022 0.0765 -1.0000 -1.0000 1116689 1594066258.00 151.4698 60.0001 32.0000 1.9472 1.9492 407.2246 407.7211 0.0765 -1.0000 -1.0000 1116751 1594066258.10 151.4698 60.0001 32.0000 1.9465 1.9485 407.3729 407.8699 0.0765 -1.0000 -1.0000 1116813 1594066258.20 151.4698 60.0001 32.0000 1.9458 1.9477 407.2221 407.7185 0.0764 -1.0000 -1.0000 1116876 1594066258.30 151.4698 60.0001 32.0000 1.9472 1.9491 407.0493 407.5447 0.0763 -1.0000 -1.0000 1116939 1594066258.40 151.5489 60.0001 32.0000 1.9472 1.9491 407.0266 407.5221 0.0764 -1.0000 -1.0000 1117438 1594066258.50 151.5489 60.0001 32.0000 1.9475 1.9494 407.1378 407.6340 0.0765 -1.0000 -1.0000 1117501 1594066258.60 151.5489 60.0001 32.0000 1.9475 1.9495 407.2854 407.7817 0.0764 -1.0000 -1.0000 1117563 1594066258.70 151.5489 60.0001 32.0000 1.9473 1.9493 407.2552 407.7519 0.0765 -1.0000 -1.0000 1117626 1594066258.80 151.5489 60.0001 32.0000 1.9475 1.9495 407.2171 407.7138 0.0765 -1.0000 -1.0000 1117689 1594066258.90 151.5489 60.0001 32.0000 1.9475 1.9494 407.1888 407.6850 0.0764 -1.0000 -1.0000 1117767 1594066259.00 151.5489 60.0001 32.0000 1.9474 1.9493 407.1010 407.5967 0.0764 -1.0000 -1.0000 1117829 1594066259.10 151.5489 60.0001 32.0000 1.9466 1.9485 407.2360 407.7318 0.0764 -1.0000 -1.0000 1117891 1594066259.20 151.5489 60.0001 32.0000 1.9469 1.9489 407.3476 407.8444 0.0765 -1.0000 -1.0000 1117970 1594066259.30 151.5489 60.0001 32.0000 1.9464 1.9483 407.2404 407.7365 0.0765 -1.0000 -1.0000 1118032 1594066259.40 151.5489 60.0001 32.0000 1.9472 1.9492 407.0864 407.5829 0.0764 -1.0000 -1.0000 1118094 1594066259.50 151.5062 60.0001 32.0000 1.9469 1.9489 407.1164 407.6126 0.0765 -1.0000 -1.0000 1118157 1594066259.60 151.5062 60.0001 32.0000 1.9465 1.9485 407.0378 407.5330 0.0764 -1.0000 -1.0000 1118219 1594066259.70 151.5062 60.0001 32.0000 1.9458 1.9477 407.3006 407.7975 0.0766 -1.0000 -1.0000 1118282 1594066259.80 151.5062 60.0001 32.0000 1.9467 1.9486 407.2367 407.7333 0.0765 -1.0000 -1.0000 1118360 1594066259.90 151.5062 60.0001 32.0000 1.9466 1.9486 407.2117 407.7082 0.0765 -1.0000 -1.0000 1118422 1594066260.00 151.5062 60.0001 32.0000 1.9469 1.9489 407.0558 407.5523 0.0766 -1.0000 -1.0000 1118485 1594066260.10 151.5034 59.9988 32.0000 1.9467 1.9487 407.0773 407.5730 0.0763 -1.0000 -1.0000 1118563 1594066260.20 151.5034 59.9988 32.0000 1.9460 1.9479 407.2172 407.7135 0.0764 -1.0000 -1.0000 1118626 1594066260.30 151.5034 59.9988 32.0000 1.9456 1.9476 407.2888 407.7842 0.0763 -1.0000 -1.0000 1118688 1594066260.40 151.5034 59.9988 32.0000 1.9464 1.9484 407.1889 407.6848 0.0764 -1.0000 -1.0000 1118751 1594066260.50 151.5034 59.9988 32.0000 1.9470 1.9489 407.0947 407.5916 0.0766 -1.0000 -1.0000 1118985 1594066260.60 151.5034 59.9988 32.0000 1.9469 1.9488 407.1490 407.6454 0.0765 -1.0000 -1.0000 1119063 1594066260.70 151.5034 59.9988 32.0000 1.9461 1.9481 407.2386 407.7355 0.0765 -1.0000 -1.0000 1119125 1594066260.80 151.5034 59.9988 32.0000 1.9460 1.9480 407.2560 407.7531 0.0766 -1.0000 -1.0000 1119188 1594066260.90 151.5034 59.9988 32.0000 1.9464 1.9483 407.0549 407.5512 0.0765 -1.0000 -1.0000 1119266 1594066261.00 151.5034 59.9988 32.0000 1.9468 1.9488 407.0784 407.5747 0.0765 -1.0000 -1.0000 1119485 1594066261.10 151.5034 59.9988 32.0000 1.9460 1.9480 407.1738 407.6693 0.0763 -1.0000 -1.0000 1119563 1594066261.20 151.5034 59.9988 32.0000 1.9460 1.9479 407.1986 407.6957 0.0765 -1.0000 -1.0000 1119625 1594066261.30 151.4401 59.9988 32.0000 1.9459 1.9478 407.1093 407.6051 0.0764 -1.0000 -1.0000 1119688 1594066261.40 151.4334 59.9988 32.0000 1.9463 1.9483 407.0843 407.5809 0.0766 -1.0000 -1.0000 1119750 1594066261.50 151.4334 59.9988 32.0000 1.9465 1.9485 407.0113 407.5068 0.0764 -1.0000 -1.0000 1120016 1594066261.60 151.4334 59.9988 32.0000 1.9464 1.9483 407.1830 407.6787 0.0764 -1.0000 -1.0000 1120079 1594066261.70 151.4334 59.9988 32.0000 1.9457 1.9476 407.2478 407.7443 0.0765 -1.0000 -1.0000 1120141 1594066261.80 151.4334 59.9988 32.0000 1.9472 1.9492 407.0638 407.5602 0.0765 -1.0000 -1.0000 1120203 1594066261.90 151.4334 59.9988 32.0000 1.9473 1.9492 406.9897 407.4858 0.0764 -1.0000 -1.0000 1120266 1594066262.00 151.4780 59.9988 32.0000 1.9466 1.9485 407.1035 407.6002 0.0766 -1.0000 -1.0000 1121156 1594066262.10 151.4780 59.9988 32.0000 1.9454 1.9474 407.2574 407.7541 0.0765 -1.0000 -1.0000 1121234 1594066262.20 151.4780 59.9988 32.0000 1.9462 1.9481 407.2536 407.7499 0.0765 -1.0000 -1.0000 1121297 1594066262.30 151.4780 59.9988 32.0000 1.9469 1.9488 407.2300 407.7264 0.0764 -1.0000 -1.0000 1121359 1594066262.40 151.4780 59.9988 32.0000 1.9471 1.9490 407.0458 407.5413 0.0764 -1.0000 -1.0000 1121437 1594066262.50 151.4483 59.9988 32.0000 1.9467 1.9486 407.0049 407.5006 0.0764 -1.0000 -1.0000 1121500 1594066262.60 151.4420 59.9988 32.0000 1.9472 1.9492 407.0568 407.5529 0.0765 -1.0000 -1.0000 1121578 1594066262.70 151.4420 59.9988 32.0000 1.9459 1.9479 407.1577 407.6528 0.0763 -1.0000 -1.0000 1121641 1594066262.80 151.4420 59.9988 32.0000 1.9469 1.9488 407.1693 407.6658 0.0765 -1.0000 -1.0000 1121703 1594066262.90 151.4420 59.9988 32.0000 1.9472 1.9492 407.0448 407.5411 0.0765 -1.0000 -1.0000 1121766 1594066263.00 151.4411 59.9988 32.0000 1.9470 1.9489 407.0155 407.5122 0.0765 -1.0000 -1.0000 1121844 1594066263.10 151.4214 59.9988 32.0000 1.9470 1.9490 407.1643 407.6603 0.0764 -1.0000 -1.0000 1121906 1594066263.20 151.4214 59.9988 32.0000 1.9459 1.9478 407.2817 407.7781 0.0764 -1.0000 -1.0000 1121969 1594066263.30 151.4214 59.9988 32.0000 1.9460 1.9480 407.2859 407.7828 0.0766 -1.0000 -1.0000 1122031 1594066263.40 151.4214 59.9988 32.0000 1.9467 1.9487 407.2212 407.7177 0.0765 -1.0000 -1.0000 1122094 1594066263.50 151.4214 59.9988 32.0000 1.9471 1.9491 407.0917 407.5877 0.0765 -1.0000 -1.0000 1122172 1594066263.60 151.4214 59.9988 32.0000 1.9471 1.9491 407.1491 407.6456 0.0765 -1.0000 -1.0000 1122234 1594066263.70 151.4524 59.9988 32.0000 1.9465 1.9485 407.2000 407.6966 0.0765 -1.0000 -1.0000 1122297 1594066263.80 151.4524 59.9988 32.0000 1.9466 1.9486 407.2644 407.7616 0.0766 -1.0000 -1.0000 1122375 1594066263.90 151.4524 59.9988 32.0000 1.9468 1.9487 407.0754 407.5716 0.0764 -1.0000 -1.0000 1122437 1594066264.00 151.4524 59.9988 32.0000 1.9475 1.9494 407.0846 407.5815 0.0766 -1.0000 -1.0000 1122500 1594066264.10 151.4524 59.9988 32.0000 1.9468 1.9488 407.1310 407.6274 0.0765 -1.0000 -1.0000 1122562 1594066264.20 151.4524 59.9988 32.0000 1.9465 1.9484 407.2648 407.7603 0.0762 -1.0000 -1.0000 1122625 1594066264.30 151.4524 59.9988 32.0000 1.9467 1.9486 407.2255 407.7223 0.0766 -1.0000 -1.0000 1122687 1594066264.40 151.4524 59.9988 32.0000 1.9471 1.9490 407.0596 407.5557 0.0765 -1.0000 -1.0000 1122765 1594066264.50 151.4524 59.9988 32.0000 1.9469 1.9489 406.9962 407.4924 0.0765 -1.0000 -1.0000 1122828 1594066264.60 151.4524 59.9988 32.0000 1.9463 1.9482 407.0849 407.5808 0.0764 -1.0000 -1.0000 1123218 1594066264.70 151.4524 59.9988 32.0000 1.9461 1.9480 407.2861 407.7829 0.0766 -1.0000 -1.0000 1123281 1594066264.80 151.5060 59.9998 32.0000 1.9472 1.9491 407.2192 407.7162 0.0765 -1.0000 -1.0000 1123343 1594066264.90 151.5060 59.9998 32.0000 1.9470 1.9489 407.0471 407.5424 0.0763 -1.0000 -1.0000 1123406 1594066265.00 151.5060 59.9998 32.0000 1.9473 1.9492 407.0516 407.5470 0.0764 -1.0000 -1.0000 1123468 1594066265.10 151.5060 59.9998 32.0000 1.9461 1.9480 407.2636 407.7605 0.0765 -1.0000 -1.0000 1123749 1594066265.20 151.5060 59.9998 32.0000 1.9465 1.9485 407.3377 407.8357 0.0768 -1.0000 -1.0000 1123827 1594066265.30 151.5060 59.9998 32.0000 1.9467 1.9486 407.2347 407.7315 0.0766 -1.0000 -1.0000 1123890 1594066265.40 151.5060 59.9998 32.0000 1.9475 1.9495 407.0879 407.5853 0.0766 -1.0000 -1.0000 1123937 1594066265.50 151.5615 59.9998 32.0000 1.9479 1.9498 407.0409 407.5374 0.0765 -1.0000 -1.0000 1124015 1594066265.60 151.5615 59.9998 32.0000 1.9467 1.9486 407.0646 407.5613 0.0765 -1.0000 -1.0000 1124249 1594066265.70 151.5615 59.9998 32.0000 1.9464 1.9484 407.1331 407.6292 0.0765 -1.0000 -1.0000 1124312 1594066265.80 151.5615 59.9998 32.0000 1.9464 1.9483 407.2469 407.7431 0.0764 -1.0000 -1.0000 1124375 1594066265.90 151.5615 59.9998 32.0000 1.9464 1.9484 407.2592 407.7565 0.0765 -1.0000 -1.0000 1124437 1594066266.00 151.5805 59.9998 32.0000 1.9468 1.9487 407.0503 407.5464 0.0765 -1.0000 -1.0000 1124499 1594066266.10 151.6079 59.9998 32.0000 1.9470 1.9489 407.0005 407.4964 0.0764 -1.0000 -1.0000 1124749 1594066266.20 151.6079 59.9998 32.0000 1.9460 1.9480 407.1871 407.6828 0.0764 -1.0000 -1.0000 1124812 1594066266.30 151.6079 59.9998 32.0000 1.9469 1.9489 407.2415 407.7380 0.0765 -1.0000 -1.0000 1124874 1594066266.40 151.6079 59.9998 32.0000 1.9469 1.9489 407.1374 407.6338 0.0765 -1.0000 -1.0000 1124952 1594066266.50 151.6079 59.9998 32.0000 1.9475 1.9494 407.0362 407.5323 0.0764 -1.0000 -1.0000 1125015 1594066266.60 151.6079 59.9998 32.0000 1.9471 1.9491 407.0433 407.5390 0.0764 -1.0000 -1.0000 1125218 1594066266.70 151.5986 59.9998 32.0000 1.9468 1.9488 407.1529 407.6487 0.0764 -1.0000 -1.0000 1125265 1594066266.80 151.5986 59.9998 32.0000 1.9468 1.9487 407.2984 407.7946 0.0765 -1.0000 -1.0000 1125327 1594066266.90 151.5986 59.9998 32.0000 1.9470 1.9489 407.2210 407.7176 0.0765 -1.0000 -1.0000 1125405 1594066267.00 151.5986 59.9998 32.0000 1.9468 1.9487 407.0402 407.5364 0.0764 -1.0000 -1.0000 1125468 1594066267.10 151.5986 59.9998 32.0000 1.9472 1.9492 406.8427 407.3374 0.0763 -1.0000 -1.0000 1125530 1594066267.20 151.5986 59.9998 32.0000 1.9462 1.9482 407.0291 407.5248 0.0764 -1.0000 -1.0000 1125608 1594066267.30 151.4990 59.9998 32.0000 1.9470 1.9489 407.2171 407.7134 0.0765 -1.0000 -1.0000 1125671 1594066267.40 151.4990 59.9998 32.0000 1.9468 1.9488 407.1469 407.6427 0.0764 -1.0000 -1.0000 1125734 1594066267.50 151.4990 59.9998 32.0000 1.9468 1.9487 407.0803 407.5763 0.0764 -1.0000 -1.0000 1125811 1594066267.60 151.4990 59.9998 32.0000 1.9470 1.9489 406.9969 407.4923 0.0763 -1.0000 -1.0000 1125874 1594066267.70 151.4990 59.9998 32.0000 1.9465 1.9485 407.0364 407.5325 0.0765 -1.0000 -1.0000 1125999 1594066267.80 151.4477 59.9998 32.0000 1.9459 1.9478 407.1797 407.6753 0.0763 -1.0000 -1.0000 1126062 1594066267.90 151.4420 59.9998 32.0000 1.9466 1.9485 407.1747 407.6704 0.0764 -1.0000 -1.0000 1126124 1594066268.00 151.4420 59.9998 32.0000 1.9462 1.9482 407.2314 407.7276 0.0764 -1.0000 -1.0000 1126187 1594066268.10 151.4420 59.9998 32.0000 1.9471 1.9491 407.0399 407.5356 0.0764 -1.0000 -1.0000 1126265 1594066268.20 151.4420 59.9998 32.0000 1.9470 1.9489 407.0543 407.5503 0.0764 -1.0000 -1.0000 1127186 1594066268.30 151.4420 59.9998 32.0000 1.9467 1.9487 407.0509 407.5471 0.0765 -1.0000 -1.0000 1127249 1594066268.40 151.4455 59.9998 32.0000 1.9467 1.9487 407.2348 407.7314 0.0765 -1.0000 -1.0000 1127327 1594066268.50 151.4455 59.9998 32.0000 1.9463 1.9483 407.1437 407.6405 0.0765 -1.0000 -1.0000 1127389 1594066268.60 151.4455 59.9998 32.0000 1.9466 1.9486 407.1103 407.6061 0.0764 -1.0000 -1.0000 1127467 1594066268.70 151.4455 59.9998 32.0000 1.9466 1.9485 407.0319 407.5270 0.0763 -1.0000 -1.0000 1127514 1594066268.80 151.4455 59.9998 32.0000 1.9462 1.9481 407.1413 407.6368 0.0764 -1.0000 -1.0000 1127592 1594066268.90 151.4444 59.9998 32.0000 1.9468 1.9487 407.2191 407.7155 0.0765 -1.0000 -1.0000 1127655 1594066269.00 151.4423 59.9998 32.0000 1.9470 1.9490 407.2923 407.7894 0.0765 -1.0000 -1.0000 1127717 1594066269.10 151.4423 59.9998 32.0000 1.9469 1.9489 407.1930 407.6885 0.0763 -1.0000 -1.0000 1127780 1594066269.20 151.4423 59.9998 32.0000 1.9471 1.9491 407.0516 407.5478 0.0765 -1.0000 -1.0000 1128436 1594066269.30 151.4423 59.9998 32.0000 1.9471 1.9491 407.0238 407.5199 0.0765 -1.0000 -1.0000 1128498 1594066269.40 151.4423 59.9998 32.0000 1.9463 1.9483 407.1715 407.6677 0.0764 -1.0000 -1.0000 1128561 1594066269.50 151.4515 59.9995 32.0000 1.9464 1.9483 407.3260 407.8225 0.0765 -1.0000 -1.0000 1128639 1594066269.60 151.4515 59.9995 32.0000 1.9469 1.9488 407.0497 407.5456 0.0764 -1.0000 -1.0000 1128701 1594066269.70 151.4515 59.9995 32.0000 1.9468 1.9487 406.9572 407.4522 0.0763 -1.0000 -1.0000 1128764 1594066269.80 151.4515 59.9995 32.0000 1.9470 1.9489 406.9911 407.4867 0.0764 -1.0000 -1.0000 1128842 1594066269.90 151.4515 59.9995 32.0000 1.9465 1.9485 407.2006 407.6962 0.0764 -1.0000 -1.0000 1128904 1594066270.00 151.4515 59.9995 32.0000 1.9463 1.9482 407.2980 407.7949 0.0766 -1.0000 -1.0000 1128967 1594066270.10 151.4515 59.9995 32.0000 1.9468 1.9488 407.2026 407.6995 0.0765 -1.0000 -1.0000 1129045 1594066270.20 151.4515 59.9995 32.0000 1.9478 1.9498 407.0589 407.5547 0.0765 -1.0000 -1.0000 1129092 1594066270.30 151.4515 59.9995 32.0000 1.9479 1.9498 407.0827 407.5797 0.0766 -1.0000 -1.0000 1129170 1594066270.40 151.4515 59.9995 32.0000 1.9466 1.9486 407.2185 407.7146 0.0764 -1.0000 -1.0000 1129232 1594066270.50 151.4515 59.9995 32.0000 1.9471 1.9490 407.3058 407.8014 0.0765 -1.0000 -1.0000 1129295 1594066270.60 151.4786 59.9995 32.0000 1.9465 1.9484 407.2672 407.7642 0.0764 -1.0000 -1.0000 1129373 1594066270.70 151.4818 59.9995 32.0000 1.9465 1.9485 407.1527 407.6487 0.0765 -1.0000 -1.0000 1129436 1594066270.80 151.4818 59.9995 32.0000 1.9476 1.9495 407.0403 407.5366 0.0765 -1.0000 -1.0000 1129498 1594066270.90 151.4818 59.9995 32.0000 1.9469 1.9489 407.1570 407.6526 0.0764 -1.0000 -1.0000 1129560 1594066271.00 151.4818 59.9995 32.0000 1.9465 1.9484 407.2244 407.7210 0.0766 -1.0000 -1.0000 1129623 1594066271.10 151.4818 59.9995 32.0000 1.9468 1.9488 407.1302 407.6265 0.0764 -1.0000 -1.0000 1129686 1594066271.20 151.4818 59.9995 32.0000 1.9478 1.9497 406.9832 407.4796 0.0765 -1.0000 -1.0000 1130310 1594066271.30 151.4818 59.9995 32.0000 1.9475 1.9494 407.0904 407.5865 0.0764 -1.0000 -1.0000 1130373 1594066271.40 151.4818 59.9995 32.0000 1.9472 1.9492 407.2072 407.7026 0.0763 -1.0000 -1.0000 1130436 1594066271.50 151.4818 59.9995 32.0000 1.9470 1.9489 407.2525 407.7491 0.0765 -1.0000 -1.0000 1130513 1594066271.60 151.4818 59.9995 32.0000 1.9465 1.9485 407.1827 407.6790 0.0765 -1.0000 -1.0000 1130576 1594066271.70 151.4818 59.9995 32.0000 1.9464 1.9483 407.1202 407.6167 0.0765 -1.0000 -1.0000 1130638 1594066271.80 151.4818 59.9995 32.0000 1.9472 1.9492 407.1130 407.6092 0.0765 -1.0000 -1.0000 1130716 1594066271.90 151.5846 59.9995 32.0000 1.9464 1.9483 407.1624 407.6582 0.0763 -1.0000 -1.0000 1130779 1594066272.00 151.5858 59.9995 32.0000 1.9465 1.9484 407.2773 407.7734 0.0765 -1.0000 -1.0000 1130841 1594066272.10 151.5858 59.9995 32.0000 1.9470 1.9490 407.3337 407.8308 0.0765 -1.0000 -1.0000 1130920 1594066272.20 151.5858 59.9995 32.0000 1.9469 1.9488 407.1313 407.6277 0.0765 -1.0000 -1.0000 1130982 1594066272.30 151.5858 59.9995 32.0000 1.9472 1.9491 407.0785 407.5747 0.0765 -1.0000 -1.0000 1131029 1594066272.40 151.5858 59.9995 32.0000 1.9476 1.9496 407.1076 407.6029 0.0763 -1.0000 -1.0000 1131107 1594066272.50 151.5715 59.9995 32.0000 1.9457 1.9476 407.0941 407.5893 0.0764 -1.0000 -1.0000 1131170 1594066272.60 151.5497 59.9995 32.0000 1.9460 1.9480 407.1228 407.6195 0.0765 -1.0000 -1.0000 1131248 1594066272.70 151.5497 59.9995 32.0000 1.9472 1.9492 407.1485 407.6449 0.0765 -1.0000 -1.0000 1131310 1594066272.80 151.5497 59.9995 32.0000 1.9473 1.9493 407.0814 407.5779 0.0765 -1.0000 -1.0000 1131435 1594066272.90 151.5497 59.9995 32.0000 1.9472 1.9491 407.0189 407.5156 0.0765 -1.0000 -1.0000 1131513 1594066273.00 151.5497 59.9995 32.0000 1.9465 1.9485 407.2343 407.7305 0.0764 -1.0000 -1.0000 1131576 1594066273.10 151.5497 59.9995 32.0000 1.9463 1.9482 407.2187 407.7143 0.0763 -1.0000 -1.0000 1131638 1594066273.20 151.5497 59.9995 32.0000 1.9467 1.9486 407.1223 407.6183 0.0765 -1.0000 -1.0000 1131701 1594066273.30 151.5497 59.9995 32.0000 1.9467 1.9487 406.9316 407.4287 0.0766 -1.0000 -1.0000 1131982 1594066273.40 151.5497 59.9995 32.0000 1.9470 1.9490 407.0603 407.5562 0.0764 -1.0000 -1.0000 1132044 1594066273.50 151.5497 59.9995 32.0000 1.9461 1.9480 407.1790 407.6751 0.0765 -1.0000 -1.0000 1132122 1594066273.60 151.5848 59.9995 32.0000 1.9461 1.9480 407.2712 407.7678 0.0765 -1.0000 -1.0000 1132185 1594066273.70 151.5928 59.9995 32.0000 1.9466 1.9485 407.2009 407.6967 0.0764 -1.0000 -1.0000 1132248 1594066273.80 151.5928 59.9995 32.0000 1.9472 1.9491 407.0498 407.5457 0.0764 -1.0000 -1.0000 1132310 1594066273.90 151.5928 59.9995 32.0000 1.9469 1.9489 407.0875 407.5827 0.0763 -1.0000 -1.0000 1132373 1594066274.00 151.5928 59.9995 32.0000 1.9470 1.9489 407.1918 407.6883 0.0765 -1.0000 -1.0000 1132435 1594066274.10 151.5928 59.9995 32.0000 1.9460 1.9479 407.1476 407.6440 0.0765 -1.0000 -1.0000 1132513 1594066274.20 151.5345 59.9995 32.0000 1.9465 1.9484 406.9824 407.4785 0.0765 -1.0000 -1.0000 1132575 1594066274.30 151.5345 59.9995 32.0000 1.9470 1.9490 407.0141 407.5099 0.0764 -1.0000 -1.0000 1132763 1594066274.40 151.5345 59.9995 32.0000 1.9473 1.9493 407.1236 407.6193 0.0764 -1.0000 -1.0000 1132841 1594066274.50 151.5345 59.9995 32.0000 1.9462 1.9481 407.3239 407.8198 0.0763 -1.0000 -1.0000 1132903 1594066274.60 151.5345 59.9995 32.0000 1.9461 1.9481 407.2612 407.7584 0.0765 -1.0000 -1.0000 1132982 1594066274.70 151.5257 59.9992 32.0000 1.9466 1.9486 407.0995 407.5949 0.0763 -1.0000 -1.0000 1133044 1594066274.80 151.5227 59.9992 32.0000 1.9475 1.9495 407.0483 407.5437 0.0764 -1.0000 -1.0000 1133107 1594066274.90 151.5227 59.9992 32.0000 1.9476 1.9495 407.1049 407.6017 0.0765 -1.0000 -1.0000 1134028 1594066275.00 151.5227 59.9992 32.0000 1.9461 1.9480 407.2395 407.7358 0.0764 -1.0000 -1.0000 1134091 1594066275.10 151.5227 59.9992 32.0000 1.9457 1.9476 407.2685 407.7643 0.0764 -1.0000 -1.0000 1134153 1594066275.20 151.5223 59.9992 32.0000 1.9460 1.9479 407.2144 407.7113 0.0765 -1.0000 -1.0000 1134232 1594066275.30 151.4965 59.9992 32.0000 1.9464 1.9484 407.0730 407.5686 0.0764 -1.0000 -1.0000 1134294 1594066275.40 151.4965 59.9992 32.0000 1.9468 1.9487 407.2417 407.7378 0.0765 -1.0000 -1.0000 1134357 1594066275.50 151.4965 59.9992 32.0000 1.9461 1.9480 407.2456 407.7418 0.0764 -1.0000 -1.0000 1134419 1594066275.60 151.4965 59.9992 32.0000 1.9469 1.9489 407.0682 407.5649 0.0766 -1.0000 -1.0000 1134482 1594066275.70 151.4965 59.9992 32.0000 1.9468 1.9487 407.0143 407.5108 0.0765 -1.0000 -1.0000 1134544 1594066275.80 151.4230 59.9992 32.0000 1.9467 1.9486 406.9756 407.4712 0.0764 -1.0000 -1.0000 1134622 1594066275.90 151.4230 59.9992 32.0000 1.9465 1.9484 407.1729 407.6686 0.0764 -1.0000 -1.0000 1134684 1594066276.00 151.4230 59.9992 32.0000 1.9472 1.9492 407.2601 407.7568 0.0765 -1.0000 -1.0000 1134747 1594066276.10 151.4230 59.9992 32.0000 1.9465 1.9485 407.1469 407.6436 0.0766 -1.0000 -1.0000 1134825 1594066276.20 151.4230 59.9992 32.0000 1.9468 1.9488 407.1207 407.6166 0.0765 -1.0000 -1.0000 1134887 1594066276.30 151.4248 59.9992 32.0000 1.9469 1.9489 406.9958 407.4922 0.0765 -1.0000 -1.0000 1134950 1594066276.40 151.4373 59.9992 32.0000 1.9468 1.9488 407.1998 407.6964 0.0766 -1.0000 -1.0000 1135278 1594066276.50 151.4373 59.9992 32.0000 1.9463 1.9483 407.2790 407.7760 0.0765 -1.0000 -1.0000 1135340 1594066276.60 151.4373 59.9992 32.0000 1.9464 1.9484 407.1525 407.6486 0.0764 -1.0000 -1.0000 1135418 1594066276.70 151.4373 59.9992 32.0000 1.9469 1.9489 407.0319 407.5280 0.0765 -1.0000 -1.0000 1135481 1594066276.80 151.4373 59.9992 32.0000 1.9463 1.9482 407.1442 407.6415 0.0767 -1.0000 -1.0000 1135543 1594066276.90 151.4373 59.9992 32.0000 1.9463 1.9483 407.2472 407.7435 0.0765 -1.0000 -1.0000 1135622 1594066277.00 151.4373 59.9992 32.0000 1.9467 1.9487 407.2730 407.7696 0.0764 -1.0000 -1.0000 1135684 1594066277.10 151.4373 59.9992 32.0000 1.9463 1.9482 407.2278 407.7248 0.0766 -1.0000 -1.0000 1135762 1594066277.20 151.4373 59.9992 32.0000 1.9467 1.9487 407.1053 407.6018 0.0765 -1.0000 -1.0000 1135825 1594066277.30 151.4373 59.9992 32.0000 1.9473 1.9493 407.0730 407.5694 0.0765 -1.0000 -1.0000 1135887 1594066277.40 151.4373 59.9992 32.0000 1.9471 1.9490 407.1098 407.6053 0.0764 -1.0000 -1.0000 1136012 1594066277.50 151.5190 59.9992 32.0000 1.9468 1.9487 407.2086 407.7051 0.0765 -1.0000 -1.0000 1136090 1594066277.60 151.5190 59.9992 32.0000 1.9459 1.9479 407.2415 407.7377 0.0764 -1.0000 -1.0000 1136153 1594066277.70 151.5190 59.9992 32.0000 1.9468 1.9488 407.0975 407.5934 0.0764 -1.0000 -1.0000 1136215 1594066277.80 151.5190 59.9992 32.0000 1.9468 1.9488 407.0156 407.5118 0.0765 -1.0000 -1.0000 1136293 1594066277.90 151.5190 59.9992 32.0000 1.9466 1.9485 407.1544 407.6504 0.0764 -1.0000 -1.0000 1136512 1594066278.00 151.5190 59.9992 32.0000 1.9461 1.9481 407.2694 407.7658 0.0765 -1.0000 -1.0000 1136575 1594066278.10 151.5201 59.9992 32.0000 1.9463 1.9482 407.2476 407.7438 0.0764 -1.0000 -1.0000 1136653 1594066278.20 151.5313 59.9992 32.0000 1.9457 1.9477 407.2473 407.7444 0.0766 -1.0000 -1.0000 1136715 1594066278.30 151.5313 59.9992 32.0000 1.9475 1.9495 407.1305 407.6275 0.0765 -1.0000 -1.0000 1136856 1594066278.40 151.5313 59.9992 32.0000 1.9476 1.9496 407.1130 407.6090 0.0764 -1.0000 -1.0000 1136996 1594066278.50 151.5313 59.9992 32.0000 1.9474 1.9494 407.1362 407.6327 0.0765 -1.0000 -1.0000 1137059 1594066278.60 151.5313 59.9992 32.0000 1.9471 1.9490 407.1567 407.6529 0.0764 -1.0000 -1.0000 1137137 1594066278.70 151.5232 59.9992 32.0000 1.9465 1.9484 407.2516 407.7476 0.0764 -1.0000 -1.0000 1137199 1594066278.80 151.5150 59.9992 32.0000 1.9474 1.9494 407.1569 407.6528 0.0764 -1.0000 -1.0000 1137262 1594066278.90 151.5150 59.9992 32.0000 1.9470 1.9489 407.0901 407.5859 0.0764 -1.0000 -1.0000 1137949 1594066279.00 151.5150 59.9992 32.0000 1.9466 1.9486 407.1727 407.6683 0.0764 -1.0000 -1.0000 1138012 1594066279.10 151.5150 59.9992 32.0000 1.9453 1.9473 407.2560 407.7523 0.0765 -1.0000 -1.0000 1138074 1594066279.20 151.5150 59.9992 32.0000 1.9460 1.9480 407.3487 407.8447 0.0764 -1.0000 -1.0000 1138152 1594066279.30 151.5782 59.9992 32.0000 1.9463 1.9483 407.2654 407.7631 0.0766 -1.0000 -1.0000 1138215 1594066279.40 151.5782 59.9992 32.0000 1.9457 1.9477 407.1561 407.6523 0.0764 -1.0000 -1.0000 1138277 1594066279.50 151.5782 59.9992 32.0000 1.9469 1.9489 407.1100 407.6066 0.0766 -1.0000 -1.0000 1138356 1594066279.60 151.5782 59.9992 32.0000 1.9462 1.9482 407.1190 407.6150 0.0764 -1.0000 -1.0000 1138402 1594066279.70 151.5782 59.9992 32.0000 1.9457 1.9476 407.3007 407.7968 0.0764 -1.0000 -1.0000 1138480 1594066279.80 151.6006 59.9993 32.0000 1.9460 1.9479 407.1533 407.6491 0.0764 -1.0000 -1.0000 1138543 1594066279.90 151.6020 59.9993 32.0000 1.9461 1.9481 407.0282 407.5245 0.0765 -1.0000 -1.0000 1138605 1594066280.00 151.6020 59.9993 32.0000 1.9466 1.9486 407.1056 407.6007 0.0763 -1.0000 -1.0000 1139043 1594066280.10 151.6020 59.9993 32.0000 1.9465 1.9485 407.2595 407.7563 0.0766 -1.0000 -1.0000 1139121 1594066280.20 151.6020 59.9993 32.0000 1.9457 1.9477 407.3832 407.8812 0.0766 -1.0000 -1.0000 1139183 1594066280.30 151.5939 59.9993 32.0000 1.9459 1.9479 407.2328 407.7290 0.0764 -1.0000 -1.0000 1139246 1594066280.40 151.5124 59.9993 32.0000 1.9459 1.9479 407.0603 407.5560 0.0764 -1.0000 -1.0000 1139324 1594066280.50 151.5124 59.9993 32.0000 1.9463 1.9482 407.1049 407.6009 0.0765 -1.0000 -1.0000 1139386 1594066280.60 151.5124 59.9993 32.0000 1.9464 1.9484 407.1661 407.6626 0.0765 -1.0000 -1.0000 1139449 1594066280.70 151.5124 59.9993 32.0000 1.9463 1.9482 407.2954 407.7911 0.0763 -1.0000 -1.0000 1139511 1594066280.80 151.5124 59.9993 32.0000 1.9458 1.9477 407.2931 407.7896 0.0765 -1.0000 -1.0000 1139574 1594066280.90 151.5124 59.9993 32.0000 1.9454 1.9474 407.1896 407.6864 0.0765 -1.0000 -1.0000 1139652 1594066281.00 151.5124 59.9993 32.0000 1.9470 1.9490 407.1003 407.5965 0.0765 -1.0000 -1.0000 1139746 1594066281.10 151.5124 59.9993 32.0000 1.9465 1.9485 406.9972 407.4937 0.0765 -1.0000 -1.0000 1139808 1594066281.20 151.5124 59.9993 32.0000 1.9469 1.9489 407.2802 407.7766 0.0764 -1.0000 -1.0000 1139886 1594066281.30 151.5124 59.9993 32.0000 1.9465 1.9484 407.2198 407.7154 0.0764 -1.0000 -1.0000 1139933 1594066281.40 151.5124 59.9993 32.0000 1.9463 1.9482 407.1797 407.6756 0.0764 -1.0000 -1.0000 1139996 1594066281.50 151.5124 59.9993 32.0000 1.9471 1.9490 407.0803 407.5765 0.0765 -1.0000 -1.0000 1140074 1594066281.60 151.4184 59.9993 32.0000 1.9472 1.9492 407.0896 407.5865 0.0766 -1.0000 -1.0000 1140136 1594066281.70 151.4171 59.9993 32.0000 1.9465 1.9485 407.1177 407.6140 0.0765 -1.0000 -1.0000 1140199 1594066281.80 151.4171 59.9993 32.0000 1.9461 1.9480 407.2648 407.7605 0.0764 -1.0000 -1.0000 1140277 1594066281.90 151.4171 59.9993 32.0000 1.9461 1.9480 407.2348 407.7302 0.0763 -1.0000 -1.0000 1140339 1594066282.00 151.4171 59.9993 32.0000 1.9468 1.9487 407.1899 407.6857 0.0764 -1.0000 -1.0000 1140511 1594066282.10 151.4171 59.9993 32.0000 1.9476 1.9496 407.1199 407.6160 0.0765 -1.0000 -1.0000 1140589 1594066282.20 151.4171 59.9993 32.0000 1.9479 1.9499 407.1633 407.6606 0.0766 -1.0000 -1.0000 1140652 1594066282.30 151.4171 59.9993 32.0000 1.9471 1.9491 407.3316 407.8281 0.0764 -1.0000 -1.0000 1140714 1594066282.40 151.4171 59.9993 32.0000 1.9458 1.9477 407.2212 407.7174 0.0765 -1.0000 -1.0000 1140777 1594066282.50 151.4171 59.9993 32.0000 1.9464 1.9483 407.1244 407.6210 0.0765 -1.0000 -1.0000 1141573 1594066282.60 151.4171 59.9993 32.0000 1.9473 1.9492 406.9897 407.4846 0.0763 -1.0000 -1.0000 1141652 1594066282.70 151.4171 59.9993 32.0000 1.9474 1.9494 407.0463 407.5421 0.0765 -1.0000 -1.0000 1141714 1594066282.80 151.4473 59.9993 32.0000 1.9471 1.9490 407.1315 407.6283 0.0765 -1.0000 -1.0000 1141777 1594066282.90 151.4473 59.9993 32.0000 1.9465 1.9485 407.1923 407.6889 0.0765 -1.0000 -1.0000 1141839 1594066283.00 151.4473 59.9993 32.0000 1.9471 1.9490 407.2514 407.7479 0.0765 -1.0000 -1.0000 1141901 1594066283.10 151.4473 59.9993 32.0000 1.9467 1.9486 407.2342 407.7306 0.0764 -1.0000 -1.0000 1141964 1594066283.20 151.4473 59.9993 32.0000 1.9471 1.9491 407.1357 407.6327 0.0766 -1.0000 -1.0000 1142042 1594066283.30 151.4304 59.9993 32.0000 1.9471 1.9490 407.1706 407.6670 0.0765 -1.0000 -1.0000 1142104 1594066283.40 151.4292 59.9993 32.0000 1.9462 1.9481 407.2290 407.7254 0.0764 -1.0000 -1.0000 1142167 1594066283.50 151.4292 59.9993 32.0000 1.9459 1.9478 407.1653 407.6622 0.0766 -1.0000 -1.0000 1142245 1594066283.60 151.4292 59.9993 32.0000 1.9475 1.9494 407.1216 407.6186 0.0766 -1.0000 -1.0000 1142307 1594066283.70 151.4292 59.9993 32.0000 1.9479 1.9498 407.0279 407.5242 0.0764 -1.0000 -1.0000 1142370 1594066283.80 151.4292 59.9993 32.0000 1.9473 1.9492 407.1021 407.5981 0.0764 -1.0000 -1.0000 1142448 1594066283.90 151.5550 59.9993 32.0000 1.9458 1.9478 407.2123 407.7084 0.0764 -1.0000 -1.0000 1142511 1594066284.00 151.5550 59.9993 32.0000 1.9457 1.9476 407.3134 407.8096 0.0764 -1.0000 -1.0000 1142573 1594066284.10 151.5550 59.9993 32.0000 1.9468 1.9487 407.2130 407.7095 0.0765 -1.0000 -1.0000 1142761 1594066284.20 151.5550 59.9993 32.0000 1.9466 1.9486 407.1114 407.6077 0.0765 -1.0000 -1.0000 1142823 1594066284.30 151.5550 59.9993 32.0000 1.9471 1.9491 407.2026 407.6991 0.0765 -1.0000 -1.0000 1142886 1594066284.40 151.5550 59.9993 32.0000 1.9457 1.9476 407.2598 407.7564 0.0765 -1.0000 -1.0000 1142964 1594066284.50 151.5550 59.9993 32.0000 1.9454 1.9474 407.3240 407.8213 0.0766 -1.0000 -1.0000 1143026 1594066284.60 151.5550 59.9993 32.0000 1.9462 1.9481 407.2261 407.7233 0.0766 -1.0000 -1.0000 1143214 1594066284.70 151.5550 59.9993 32.0000 1.9468 1.9488 407.0889 407.5848 0.0764 -1.0000 -1.0000 1143276 1594066284.80 151.5550 59.9993 32.0000 1.9472 1.9491 406.9834 407.4794 0.0765 -1.0000 -1.0000 1143339 1594066284.90 151.5550 59.9993 32.0000 1.9476 1.9496 407.0679 407.5642 0.0764 -1.0000 -1.0000 1143401 1594066285.00 151.5569 59.9994 32.0000 1.9460 1.9480 407.1208 407.6161 0.0764 -1.0000 -1.0000 1143464 1594066285.10 151.5596 59.9996 32.0000 1.9457 1.9476 407.3002 407.7972 0.0765 -1.0000 -1.0000 1143698 1594066285.20 151.5596 59.9996 32.0000 1.9463 1.9483 407.1733 407.6694 0.0765 -1.0000 -1.0000 1143776 1594066285.30 151.5596 59.9996 32.0000 1.9467 1.9486 407.1781 407.6738 0.0764 -1.0000 -1.0000 1143839 1594066285.40 151.5596 59.9996 32.0000 1.9474 1.9493 407.1442 407.6412 0.0765 -1.0000 -1.0000 1143901 1594066285.50 151.5596 59.9996 32.0000 1.9455 1.9474 407.3086 407.8050 0.0765 -1.0000 -1.0000 1143963 1594066285.60 151.5359 59.9996 32.0000 1.9458 1.9477 407.2085 407.7048 0.0764 -1.0000 -1.0000 1144198 1594066285.70 151.5359 59.9996 32.0000 1.9469 1.9488 407.1989 407.6959 0.0765 -1.0000 -1.0000 1144260 1594066285.80 151.5359 59.9996 32.0000 1.9472 1.9492 407.0527 407.5490 0.0765 -1.0000 -1.0000 1144339 1594066285.90 151.5359 59.9996 32.0000 1.9467 1.9486 407.1198 407.6162 0.0765 -1.0000 -1.0000 1144401 1594066286.00 151.5359 59.9996 32.0000 1.9461 1.9481 407.1752 407.6721 0.0766 -1.0000 -1.0000 1144464 1594066286.10 151.5531 59.9996 32.0000 1.9459 1.9479 407.2767 407.7736 0.0766 -1.0000 -1.0000 1144994 1594066286.20 151.5531 59.9996 32.0000 1.9467 1.9486 407.0691 407.5659 0.0766 -1.0000 -1.0000 1145057 1594066286.30 151.5531 59.9996 32.0000 1.9472 1.9492 407.0774 407.5738 0.0765 -1.0000 -1.0000 1145119 1594066286.40 151.5531 59.9996 32.0000 1.9462 1.9482 407.0322 407.5288 0.0765 -1.0000 -1.0000 1145197 1594066286.50 151.5531 59.9996 32.0000 1.9457 1.9476 407.1672 407.6642 0.0767 -1.0000 -1.0000 1145260 1594066286.60 151.5523 59.9996 32.0000 1.9463 1.9483 407.1103 407.6065 0.0764 -1.0000 -1.0000 1145338 1594066286.70 151.5340 59.9996 32.0000 1.9473 1.9493 407.0384 407.5343 0.0764 -1.0000 -1.0000 1145400 1594066286.80 151.5340 59.9996 32.0000 1.9471 1.9490 407.0809 407.5768 0.0764 -1.0000 -1.0000 1145463 1594066286.90 151.5340 59.9996 32.0000 1.9466 1.9486 407.1229 407.6193 0.0765 -1.0000 -1.0000 1145541 1594066287.00 151.5340 59.9996 32.0000 1.9459 1.9478 407.2998 407.7965 0.0765 -1.0000 -1.0000 1145604 1594066287.10 151.5340 59.9996 32.0000 1.9469 1.9488 407.1723 407.6689 0.0765 -1.0000 -1.0000 1145666 1594066287.20 151.5304 59.9996 32.0000 1.9465 1.9484 407.1014 407.5975 0.0764 -1.0000 -1.0000 1145963 1594066287.30 151.4838 59.9996 32.0000 1.9475 1.9495 407.1191 407.6157 0.0765 -1.0000 -1.0000 1146026 1594066287.40 151.4838 59.9996 32.0000 1.9462 1.9482 407.1563 407.6525 0.0764 -1.0000 -1.0000 1146088 1594066287.50 151.4838 59.9996 32.0000 1.9459 1.9478 407.2599 407.7557 0.0764 -1.0000 -1.0000 1146166 1594066287.60 151.4838 59.9996 32.0000 1.9463 1.9483 407.2253 407.7210 0.0764 -1.0000 -1.0000 1146229 1594066287.70 151.4838 59.9996 32.0000 1.9468 1.9488 407.1982 407.6943 0.0765 -1.0000 -1.0000 1146291 1594066287.80 151.4768 59.9996 32.0000 1.9473 1.9492 407.0595 407.5551 0.0763 -1.0000 -1.0000 1146354 1594066287.90 151.4680 59.9996 32.0000 1.9465 1.9484 407.0406 407.5371 0.0765 -1.0000 -1.0000 1146416 1594066288.00 151.4680 59.9996 32.0000 1.9459 1.9478 407.2394 407.7350 0.0764 -1.0000 -1.0000 1146479 1594066288.10 151.4680 59.9996 32.0000 1.9462 1.9482 407.2192 407.7158 0.0765 -1.0000 -1.0000 1146557 1594066288.20 151.4680 59.9996 32.0000 1.9466 1.9485 407.1100 407.6071 0.0766 -1.0000 -1.0000 1146619 1594066288.30 151.4680 59.9996 32.0000 1.9469 1.9488 407.0410 407.5376 0.0766 -1.0000 -1.0000 1146681 1594066288.40 151.4680 59.9996 32.0000 1.9470 1.9489 407.0314 407.5284 0.0766 -1.0000 -1.0000 1146760 1594066288.50 151.4680 59.9996 32.0000 1.9468 1.9487 407.1635 407.6615 0.0767 -1.0000 -1.0000 1146822 1594066288.60 151.4680 59.9996 32.0000 1.9461 1.9481 407.2106 407.7069 0.0764 -1.0000 -1.0000 1146900 1594066288.70 151.4680 59.9996 32.0000 1.9460 1.9480 407.3023 407.7983 0.0764 -1.0000 -1.0000 1147275 1594066288.80 151.4680 59.9996 32.0000 1.9461 1.9481 407.1759 407.6724 0.0765 -1.0000 -1.0000 1147338 1594066288.90 151.5448 59.9996 32.0000 1.9468 1.9487 407.0804 407.5774 0.0766 -1.0000 -1.0000 1147416 1594066289.00 151.5448 59.9996 32.0000 1.9461 1.9480 407.2475 407.7441 0.0765 -1.0000 -1.0000 1147478 1594066289.10 151.5448 59.9996 32.0000 1.9464 1.9483 407.2406 407.7370 0.0765 -1.0000 -1.0000 1147541 1594066289.20 151.5448 59.9996 32.0000 1.9471 1.9491 407.1913 407.6883 0.0766 -1.0000 -1.0000 1147775 1594066289.30 151.5448 59.9996 32.0000 1.9482 1.9501 407.0334 407.5307 0.0766 -1.0000 -1.0000 1147838 1594066289.40 151.5448 59.9996 32.0000 1.9475 1.9494 407.0941 407.5907 0.0765 -1.0000 -1.0000 1147900 1594066289.50 151.3921 59.9996 32.0000 1.9464 1.9483 407.1309 407.6273 0.0765 -1.0000 -1.0000 1147978 1594066289.60 151.3921 59.9996 32.0000 1.9460 1.9480 407.1555 407.6523 0.0765 -1.0000 -1.0000 1148041 1594066289.70 151.3921 59.9996 32.0000 1.9456 1.9475 407.2385 407.7340 0.0763 -1.0000 -1.0000 1148166 1594066289.80 151.3921 59.9996 32.0000 1.9466 1.9486 407.1615 407.6579 0.0765 -1.0000 -1.0000 1148244 1594066289.90 151.3921 59.9996 32.0000 1.9470 1.9489 407.0882 407.5843 0.0764 -1.0000 -1.0000 1148306 1594066290.00 151.3921 59.9996 32.0000 1.9469 1.9489 407.1543 407.6503 0.0765 -1.0000 -1.0000 1148369 1594066290.10 151.4338 59.9998 32.0000 1.9467 1.9487 407.3030 407.7987 0.0764 -1.0000 -1.0000 1148431 1594066290.20 151.4338 59.9998 32.0000 1.9470 1.9489 407.3238 407.8208 0.0765 -1.0000 -1.0000 1148728 1594066290.30 151.4338 59.9998 32.0000 1.9471 1.9491 407.1832 407.6796 0.0765 -1.0000 -1.0000 1148790 1594066290.40 151.4338 59.9998 32.0000 1.9472 1.9492 407.0513 407.5486 0.0766 -1.0000 -1.0000 1148868 1594066290.50 151.4338 59.9998 32.0000 1.9472 1.9492 407.0796 407.5756 0.0764 -1.0000 -1.0000 1148931 1594066290.60 151.4338 59.9998 32.0000 1.9460 1.9479 407.1997 407.6953 0.0764 -1.0000 -1.0000 1148993 1594066290.70 151.4424 59.9998 32.0000 1.9463 1.9483 407.2650 407.7609 0.0764 -1.0000 -1.0000 1149181 1594066290.80 151.4446 59.9998 32.0000 1.9468 1.9488 407.1972 407.6939 0.0765 -1.0000 -1.0000 1149243 1594066290.90 151.4446 59.9998 32.0000 1.9474 1.9494 407.0715 407.5676 0.0765 -1.0000 -1.0000 1149306 1594066291.00 151.4446 59.9998 32.0000 1.9476 1.9495 407.0805 407.5767 0.0764 -1.0000 -1.0000 1149368 1594066291.10 151.4446 59.9998 32.0000 1.9474 1.9494 407.0802 407.5757 0.0764 -1.0000 -1.0000 1149431 1594066291.20 151.4446 59.9998 32.0000 1.9465 1.9485 407.2642 407.7606 0.0764 -1.0000 -1.0000 1149681 1594066291.30 151.5333 59.9998 32.0000 1.9469 1.9489 407.2541 407.7505 0.0765 -1.0000 -1.0000 1149743 1594066291.40 151.5333 59.9998 32.0000 1.9471 1.9490 407.0936 407.5904 0.0765 -1.0000 -1.0000 1149806 1594066291.50 151.5333 59.9998 32.0000 1.9482 1.9501 407.1417 407.6383 0.0765 -1.0000 -1.0000 1149884 1594066291.60 151.5333 59.9998 32.0000 1.9472 1.9492 407.1823 407.6779 0.0763 -1.0000 -1.0000 1149962 1594066291.70 151.5333 59.9998 32.0000 1.9467 1.9487 407.2745 407.7696 0.0763 -1.0000 -1.0000 1150212 1594066291.80 151.5199 59.9998 32.0000 1.9476 1.9496 407.2820 407.7783 0.0764 -1.0000 -1.0000 1150275 1594066291.90 151.5150 59.9998 32.0000 1.9470 1.9489 407.1165 407.6128 0.0765 -1.0000 -1.0000 1150337 1594066292.00 151.5150 59.9998 32.0000 1.9476 1.9496 407.0778 407.5734 0.0764 -1.0000 -1.0000 1150399 1594066292.10 151.5150 59.9998 32.0000 1.9475 1.9494 407.0339 407.5294 0.0763 -1.0000 -1.0000 1150478 1594066292.20 151.5150 59.9998 32.0000 1.9472 1.9492 407.1225 407.6186 0.0764 -1.0000 -1.0000 1150540 1594066292.30 151.5145 59.9998 32.0000 1.9470 1.9490 407.2643 407.7601 0.0764 -1.0000 -1.0000 1150602 1594066292.40 151.5045 59.9998 32.0000 1.9476 1.9495 407.0911 407.5873 0.0765 -1.0000 -1.0000 1150681 1594066292.50 151.5045 59.9998 32.0000 1.9471 1.9491 407.1223 407.6188 0.0765 -1.0000 -1.0000 1150743 1594066292.60 151.5045 59.9998 32.0000 1.9463 1.9482 407.0647 407.5607 0.0765 -1.0000 -1.0000 1150821 1594066292.70 151.5045 59.9998 32.0000 1.9457 1.9477 407.2559 407.7524 0.0764 -1.0000 -1.0000 1150884 1594066292.80 151.5045 59.9998 32.0000 1.9461 1.9481 407.1928 407.6892 0.0765 -1.0000 -1.0000 1151212 1594066292.90 151.5586 59.9998 32.0000 1.9468 1.9487 407.1798 407.6763 0.0765 -1.0000 -1.0000 1151290 1594066293.00 151.5586 59.9998 32.0000 1.9462 1.9482 407.1876 407.6840 0.0765 -1.0000 -1.0000 1151337 1594066293.10 151.5586 59.9998 32.0000 1.9469 1.9489 407.0647 407.5621 0.0767 -1.0000 -1.0000 1151399 1594066293.20 151.5586 59.9998 32.0000 1.9468 1.9487 407.0511 407.5475 0.0765 -1.0000 -1.0000 1151477 1594066293.30 151.5586 59.9998 32.0000 1.9463 1.9482 407.2147 407.7110 0.0765 -1.0000 -1.0000 1151962 1594066293.40 151.5449 59.9998 32.0000 1.9470 1.9489 407.1352 407.6310 0.0764 -1.0000 -1.0000 1152008 1594066293.50 151.5222 59.9998 32.0000 1.9470 1.9489 407.0553 407.5515 0.0765 -1.0000 -1.0000 1152087 1594066293.60 151.5222 59.9998 32.0000 1.9470 1.9489 407.0218 407.5178 0.0765 -1.0000 -1.0000 1152149 1594066293.70 151.5222 59.9998 32.0000 1.9467 1.9487 407.1408 407.6374 0.0765 -1.0000 -1.0000 1152227 1594066293.80 151.5222 59.9998 32.0000 1.9458 1.9477 407.2445 407.7403 0.0764 -1.0000 -1.0000 1152290 1594066293.90 151.5222 59.9998 32.0000 1.9458 1.9478 407.1751 407.6716 0.0765 -1.0000 -1.0000 1152352 1594066294.00 151.5597 59.9998 32.0000 1.9470 1.9490 407.1662 407.6624 0.0764 -1.0000 -1.0000 1152414 1594066294.10 151.5597 59.9998 32.0000 1.9470 1.9489 407.1369 407.6325 0.0764 -1.0000 -1.0000 1152493 1594066294.20 151.5597 59.9998 32.0000 1.9470 1.9490 407.0258 407.5219 0.0764 -1.0000 -1.0000 1152555 1594066294.30 151.5597 59.9998 32.0000 1.9472 1.9491 407.1227 407.6187 0.0764 -1.0000 -1.0000 1152743 1594066294.40 151.5597 59.9998 32.0000 1.9470 1.9489 407.2223 407.7185 0.0764 -1.0000 -1.0000 1152821 1594066294.50 151.5253 59.9998 32.0000 1.9458 1.9478 407.2084 407.7047 0.0765 -1.0000 -1.0000 1152883 1594066294.60 151.5192 59.9998 32.0000 1.9469 1.9489 407.0717 407.5679 0.0764 -1.0000 -1.0000 1152946 1594066294.70 151.5192 59.9998 32.0000 1.9467 1.9486 407.0378 407.5325 0.0763 -1.0000 -1.0000 1153008 1594066294.80 151.5192 59.9998 32.0000 1.9457 1.9477 407.1245 407.6197 0.0763 -1.0000 -1.0000 1153071 1594066294.90 151.5192 59.9998 32.0000 1.9469 1.9489 407.2746 407.7705 0.0764 -1.0000 -1.0000 1153149 1594066295.00 151.5192 59.9998 32.0000 1.9468 1.9487 407.2073 407.7032 0.0764 -1.0000 -1.0000 1153211 1594066295.10 151.4567 60.0004 32.0000 1.9472 1.9492 407.0301 407.5266 0.0766 -1.0000 -1.0000 1153274 1594066295.20 151.4567 60.0004 32.0000 1.9471 1.9491 407.0698 407.5654 0.0763 -1.0000 -1.0000 1153352 1594066295.30 151.4567 60.0004 32.0000 1.9467 1.9486 407.1515 407.6476 0.0764 -1.0000 -1.0000 1153399 1594066295.40 151.4567 60.0004 32.0000 1.9462 1.9481 407.2966 407.7927 0.0765 -1.0000 -1.0000 1153758 1594066295.50 151.4567 60.0004 32.0000 1.9461 1.9481 407.2545 407.7515 0.0765 -1.0000 -1.0000 1153820 1594066295.60 151.4684 60.0004 32.0000 1.9466 1.9486 407.2541 407.7528 0.0767 -1.0000 -1.0000 1153883 1594066295.70 151.4684 60.0004 32.0000 1.9465 1.9484 407.1435 407.6382 0.0763 -1.0000 -1.0000 1153961 1594066295.80 151.4684 60.0004 32.0000 1.9463 1.9483 407.2161 407.7123 0.0765 -1.0000 -1.0000 1154024 1594066295.90 151.4684 60.0004 32.0000 1.9462 1.9482 407.2822 407.7789 0.0765 -1.0000 -1.0000 1154258 1594066296.00 151.4684 60.0004 32.0000 1.9463 1.9483 407.1400 407.6377 0.0766 -1.0000 -1.0000 1154320 1594066296.10 151.4636 60.0004 32.0000 1.9469 1.9489 407.0771 407.5735 0.0766 -1.0000 -1.0000 1154398 1594066296.20 151.4551 60.0004 32.0000 1.9464 1.9484 407.1972 407.6938 0.0764 -1.0000 -1.0000 1154445 1594066296.30 151.4551 60.0004 32.0000 1.9459 1.9478 407.2658 407.7614 0.0764 -1.0000 -1.0000 1154508 1594066296.40 151.4551 60.0004 32.0000 1.9462 1.9482 407.2374 407.7340 0.0764 -1.0000 -1.0000 1155273 1594066296.50 151.4551 60.0004 32.0000 1.9474 1.9493 407.1912 407.6875 0.0765 -1.0000 -1.0000 1155336 1594066296.60 151.4551 60.0004 32.0000 1.9472 1.9492 407.0164 407.5126 0.0765 -1.0000 -1.0000 1155414 1594066296.70 151.4385 60.0004 32.0000 1.9470 1.9490 407.0372 407.5334 0.0764 -1.0000 -1.0000 1155476 1594066296.80 151.4385 60.0004 32.0000 1.9469 1.9489 407.1706 407.6663 0.0764 -1.0000 -1.0000 1155539 1594066296.90 151.4385 60.0004 32.0000 1.9465 1.9484 407.2785 407.7749 0.0765 -1.0000 -1.0000 1155601 1594066297.00 151.4385 60.0004 32.0000 1.9461 1.9481 407.2850 407.7816 0.0764 -1.0000 -1.0000 1155664 1594066297.10 151.4385 60.0004 32.0000 1.9467 1.9487 407.2085 407.7048 0.0765 -1.0000 -1.0000 1155742 1594066297.20 151.4665 60.0004 32.0000 1.9473 1.9493 406.9891 407.4865 0.0766 -1.0000 -1.0000 1155804 1594066297.30 151.5086 60.0004 32.0000 1.9474 1.9493 407.0411 407.5371 0.0764 -1.0000 -1.0000 1155867 1594066297.40 151.5086 60.0004 32.0000 1.9466 1.9486 407.1480 407.6436 0.0763 -1.0000 -1.0000 1155992 1594066297.50 151.5086 60.0004 32.0000 1.9468 1.9488 407.3180 407.8149 0.0765 -1.0000 -1.0000 1156070 1594066297.60 151.5086 60.0004 32.0000 1.9470 1.9490 407.2668 407.7635 0.0765 -1.0000 -1.0000 1156133 1594066297.70 151.5086 60.0004 32.0000 1.9468 1.9488 407.1852 407.6821 0.0766 -1.0000 -1.0000 1156195 1594066297.80 151.4757 60.0004 32.0000 1.9471 1.9490 407.0606 407.5573 0.0766 -1.0000 -1.0000 1156273 1594066297.90 151.4695 60.0004 32.0000 1.9468 1.9487 407.1187 407.6155 0.0765 -1.0000 -1.0000 1156336 1594066298.00 151.4695 60.0004 32.0000 1.9458 1.9478 407.2572 407.7541 0.0766 -1.0000 -1.0000 1157335 1594066298.10 151.4695 60.0004 32.0000 1.9462 1.9482 407.2441 407.7406 0.0765 -1.0000 -1.0000 1157445 1594066298.20 151.4695 60.0004 32.0000 1.9469 1.9488 407.1521 407.6491 0.0765 -1.0000 -1.0000 1157507 1594066298.30 151.4695 60.0004 32.0000 1.9470 1.9490 407.0345 407.5307 0.0765 -1.0000 -1.0000 1157570 1594066298.40 151.5410 60.0004 32.0000 1.9467 1.9487 407.1702 407.6662 0.0765 -1.0000 -1.0000 1157648 1594066298.50 151.5410 60.0004 32.0000 1.9461 1.9481 407.2205 407.7173 0.0765 -1.0000 -1.0000 1157710 1594066298.60 151.5410 60.0004 32.0000 1.9461 1.9481 407.2993 407.7950 0.0763 -1.0000 -1.0000 1157789 1594066298.70 151.5410 60.0004 32.0000 1.9468 1.9487 407.1092 407.6046 0.0764 -1.0000 -1.0000 1157851 1594066298.80 151.5410 60.0004 32.0000 1.9468 1.9488 407.0737 407.5701 0.0765 -1.0000 -1.0000 1157913 1594066298.90 151.5128 60.0004 32.0000 1.9466 1.9486 407.0337 407.5300 0.0765 -1.0000 -1.0000 1157976 1594066299.00 151.5107 60.0004 32.0000 1.9468 1.9487 407.1964 407.6934 0.0765 -1.0000 -1.0000 1158038 1594066299.10 151.5107 60.0004 32.0000 1.9463 1.9483 407.3533 407.8498 0.0764 -1.0000 -1.0000 1158101 1594066299.20 151.5107 60.0004 32.0000 1.9464 1.9483 407.1456 407.6419 0.0765 -1.0000 -1.0000 1158179 1594066299.30 151.5107 60.0004 32.0000 1.9462 1.9481 406.9922 407.4885 0.0765 -1.0000 -1.0000 1158241 1594066299.40 151.5107 60.0004 32.0000 1.9465 1.9485 407.0588 407.5558 0.0765 -1.0000 -1.0000 1158304 1594066299.50 151.5145 60.0004 32.0000 1.9461 1.9481 407.2283 407.7246 0.0765 -1.0000 -1.0000 1158382 1594066299.60 151.5342 60.0008 32.0000 1.9460 1.9480 407.3595 407.8564 0.0765 -1.0000 -1.0000 1158444 1594066299.70 151.5342 60.0008 32.0000 1.9459 1.9479 407.3064 407.8035 0.0765 -1.0000 -1.0000 1158507 1594066299.80 151.5342 60.0008 32.0000 1.9469 1.9488 407.1622 407.6590 0.0766 -1.0000 -1.0000 1158569 1594066299.90 151.5342 60.0008 32.0000 1.9465 1.9485 407.0419 407.5380 0.0765 -1.0000 -1.0000 1158632 1594066300.00 151.5342 60.0008 32.0000 1.9471 1.9491 407.1111 407.6082 0.0766 -1.0000 -1.0000 1158819 1594066300.10 151.5342 60.0008 32.0000 1.9457 1.9476 407.2395 407.7358 0.0764 -1.0000 -1.0000 1158882 1594066300.20 151.4916 60.0008 32.0000 1.9465 1.9484 407.2252 407.7215 0.0765 -1.0000 -1.0000 1158944 1594066300.30 151.4916 60.0008 32.0000 1.9469 1.9489 407.0474 407.5441 0.0766 -1.0000 -1.0000 1159007 1594066300.40 151.4916 60.0008 32.0000 1.9469 1.9489 407.0444 407.5410 0.0765 -1.0000 -1.0000 1159085 1594066300.50 151.4916 60.0008 32.0000 1.9467 1.9486 407.1498 407.6461 0.0765 -1.0000 -1.0000 1159147 1594066300.60 151.4916 60.0008 32.0000 1.9457 1.9476 407.2890 407.7859 0.0765 -1.0000 -1.0000 1159225 1594066300.70 151.5246 60.0008 32.0000 1.9459 1.9479 407.2979 407.7945 0.0765 -1.0000 -1.0000 1159288 1594066300.80 151.5276 60.0008 32.0000 1.9471 1.9490 407.1595 407.6565 0.0766 -1.0000 -1.0000 1159350 1594066300.90 151.5276 60.0008 32.0000 1.9464 1.9483 407.0637 407.5600 0.0764 -1.0000 -1.0000 1159413 1594066301.00 151.5276 60.0008 32.0000 1.9467 1.9487 407.1749 407.6709 0.0765 -1.0000 -1.0000 1159475 1594066301.10 151.5276 60.0008 32.0000 1.9464 1.9483 407.2241 407.7209 0.0765 -1.0000 -1.0000 1159538 1594066301.20 151.5276 60.0008 32.0000 1.9463 1.9482 407.3319 407.8286 0.0765 -1.0000 -1.0000 1159616 1594066301.30 151.5184 60.0008 32.0000 1.9464 1.9484 407.1277 407.6242 0.0765 -1.0000 -1.0000 1159679 1594066301.40 151.4870 60.0008 32.0000 1.9466 1.9485 407.0279 407.5240 0.0765 -1.0000 -1.0000 1159741 1594066301.50 151.4870 60.0008 32.0000 1.9464 1.9484 407.2026 407.6991 0.0765 -1.0000 -1.0000 1159819 1594066301.60 151.4870 60.0008 32.0000 1.9458 1.9478 407.1507 407.6469 0.0764 -1.0000 -1.0000 1200038 1594066301.70 151.4870 60.0008 32.0000 1.9468 1.9487 407.3093 407.8057 0.0765 -1.0000 -1.0000 1200100 1594066301.80 151.4870 60.0008 32.0000 1.9473 1.9492 407.2088 407.7050 0.0765 -1.0000 -1.0000 1200179 1594066301.90 151.4870 60.0008 32.0000 1.9473 1.9493 407.0449 407.5417 0.0766 -1.0000 -1.0000 1200241 1594066302.00 151.4773 60.0008 32.0000 1.9473 1.9493 407.0108 407.5072 0.0765 -1.0000 -1.0000 1200303 1594066302.10 151.4773 60.0008 32.0000 1.9472 1.9492 407.1505 407.6462 0.0765 -1.0000 -1.0000 1200538 1594066302.20 151.4773 60.0008 32.0000 1.9467 1.9486 407.4095 407.9075 0.0766 -1.0000 -1.0000 1200600 1594066302.30 151.4773 60.0008 32.0000 1.9466 1.9485 407.3204 407.8171 0.0765 -1.0000 -1.0000 1200663 1594066302.40 151.4773 60.0008 32.0000 1.9468 1.9487 407.3605 407.8580 0.0766 -1.0000 -1.0000 1200741 1594066302.50 151.4942 60.0008 32.0000 1.9475 1.9494 407.0246 407.5214 0.0765 -1.0000 -1.0000 1200803 1594066302.60 151.4990 60.0008 32.0000 1.9471 1.9491 407.1160 407.6114 0.0763 -1.0000 -1.0000 1201303 1594066302.70 151.4990 60.0008 32.0000 1.9471 1.9491 407.2630 407.7600 0.0765 -1.0000 -1.0000 1201366 1594066302.80 151.4990 60.0008 32.0000 1.9464 1.9484 407.3129 407.8095 0.0765 -1.0000 -1.0000 1201428 1594066302.90 151.4990 60.0008 32.0000 1.9468 1.9488 407.1758 407.6718 0.0764 -1.0000 -1.0000 1201491 1594066303.00 151.4990 60.0008 32.0000 1.9478 1.9498 407.0956 407.5914 0.0764 -1.0000 -1.0000 1201553 1594066303.10 151.5080 60.0008 32.0000 1.9465 1.9485 407.1574 407.6540 0.0765 -1.0000 -1.0000 1201788 1594066303.20 151.5080 60.0008 32.0000 1.9460 1.9479 407.2354 407.7321 0.0765 -1.0000 -1.0000 1201850 1594066303.30 151.5080 60.0008 32.0000 1.9467 1.9486 407.3071 407.8033 0.0764 -1.0000 -1.0000 1201912 1594066303.40 151.5080 60.0008 32.0000 1.9471 1.9491 407.3628 407.8599 0.0766 -1.0000 -1.0000 1201975 1594066303.50 151.5080 60.0008 32.0000 1.9468 1.9487 407.1575 407.6534 0.0763 -1.0000 -1.0000 1202053 1594066303.60 151.4473 60.0008 32.0000 1.9465 1.9485 407.2143 407.7115 0.0766 -1.0000 -1.0000 1202115 1594066303.70 151.4384 60.0008 32.0000 1.9464 1.9484 407.2554 407.7521 0.0765 -1.0000 -1.0000 1202709 1594066303.80 151.4384 60.0008 32.0000 1.9467 1.9487 407.2926 407.7894 0.0765 -1.0000 -1.0000 1202771 1594066303.90 151.4384 60.0008 32.0000 1.9464 1.9484 407.1983 407.6950 0.0765 -1.0000 -1.0000 1202850 1594066304.00 151.4384 60.0008 32.0000 1.9472 1.9492 407.0248 407.5215 0.0765 -1.0000 -1.0000 1202912 1594066304.10 151.4461 60.0008 32.0000 1.9466 1.9486 407.0940 407.5899 0.0764 -1.0000 -1.0000 1202975 1594066304.20 151.5303 60.0008 32.0000 1.9468 1.9487 407.1786 407.6752 0.0765 -1.0000 -1.0000 1203037 1594066304.30 151.5303 60.0008 32.0000 1.9467 1.9487 407.2913 407.7886 0.0765 -1.0000 -1.0000 1203099 1594066304.40 151.5303 60.0008 32.0000 1.9467 1.9486 407.3248 407.8214 0.0765 -1.0000 -1.0000 1203178 1594066304.50 151.5303 60.0008 32.0000 1.9468 1.9488 407.1731 407.6697 0.0765 -1.0000 -1.0000 1203240 1594066304.60 151.5303 60.0008 32.0000 1.9476 1.9496 407.0790 407.5755 0.0765 -1.0000 -1.0000 1203318 1594066304.70 151.5665 60.0010 32.0000 1.9474 1.9494 407.0923 407.5889 0.0765 -1.0000 -1.0000 1203381 1594066304.80 151.5799 60.0011 32.0000 1.9464 1.9483 407.2703 407.7656 0.0762 -1.0000 -1.0000 1203443 1594066304.90 151.5799 60.0011 32.0000 1.9459 1.9478 407.3467 407.8427 0.0764 -1.0000 -1.0000 1203521 1594066305.00 151.5799 60.0011 32.0000 1.9463 1.9482 407.2009 407.6967 0.0763 -1.0000 -1.0000 1203584 1594066305.10 151.5799 60.0011 32.0000 1.9473 1.9492 407.1411 407.6377 0.0766 -1.0000 -1.0000 1203646 1594066305.20 151.5799 60.0011 32.0000 1.9471 1.9490 407.0708 407.5668 0.0765 -1.0000 -1.0000 1203709 1594066305.30 151.5917 60.0011 32.0000 1.9464 1.9483 407.2215 407.7177 0.0764 -1.0000 -1.0000 1203771 1594066305.40 151.6168 60.0011 32.0000 1.9459 1.9479 407.2844 407.7814 0.0765 -1.0000 -1.0000 1203834 1594066305.50 151.6168 60.0011 32.0000 1.9462 1.9481 407.2546 407.7499 0.0763 -1.0000 -1.0000 1203912 1594066305.60 151.6168 60.0011 32.0000 1.9479 1.9498 407.0461 407.5419 0.0764 -1.0000 -1.0000 1203975 1594066305.70 151.6168 60.0011 32.0000 1.9476 1.9495 407.0926 407.5894 0.0766 -1.0000 -1.0000 1204068 1594066305.80 151.6168 60.0011 32.0000 1.9474 1.9493 407.1206 407.6168 0.0764 -1.0000 -1.0000 1204146 1594066305.90 151.6168 60.0011 32.0000 1.9464 1.9483 407.2794 407.7754 0.0765 -1.0000 -1.0000 1204209 1594066306.00 151.5668 60.0011 32.0000 1.9467 1.9486 407.2011 407.6970 0.0763 -1.0000 -1.0000 1204271 1594066306.10 151.5668 60.0011 32.0000 1.9469 1.9488 407.0887 407.5847 0.0765 -1.0000 -1.0000 1204334 1594066306.20 151.5668 60.0011 32.0000 1.9465 1.9485 407.0906 407.5872 0.0766 -1.0000 -1.0000 1205068 1594066306.30 151.5668 60.0011 32.0000 1.9462 1.9482 407.1893 407.6858 0.0765 -1.0000 -1.0000 1205130 1594066306.40 151.5668 60.0011 32.0000 1.9464 1.9483 407.2508 407.7478 0.0765 -1.0000 -1.0000 1205208 1594066306.50 151.5421 60.0011 32.0000 1.9455 1.9475 407.2616 407.7585 0.0766 -1.0000 -1.0000 1205271 1594066306.60 151.5366 60.0011 32.0000 1.9463 1.9482 407.1503 407.6471 0.0765 -1.0000 -1.0000 1205333 1594066306.70 151.5366 60.0011 32.0000 1.9466 1.9486 407.0701 407.5672 0.0766 -1.0000 -1.0000 1205396 1594066306.80 151.5366 60.0011 32.0000 1.9476 1.9496 407.0949 407.5914 0.0765 -1.0000 -1.0000 1205458 1594066306.90 151.5366 60.0011 32.0000 1.9469 1.9489 407.1410 407.6386 0.0767 -1.0000 -1.0000 1205536 1594066307.00 151.5366 60.0011 32.0000 1.9462 1.9482 407.3133 407.8105 0.0766 -1.0000 -1.0000 1205599 1594066307.10 151.4536 60.0011 32.0000 1.9460 1.9480 407.2020 407.6989 0.0765 -1.0000 -1.0000 1205661 1594066307.20 151.4057 60.0011 32.0000 1.9474 1.9494 407.1105 407.6077 0.0767 -1.0000 -1.0000 1205818 1594066307.30 151.4057 60.0011 32.0000 1.9469 1.9489 407.1020 407.5992 0.0767 -1.0000 -1.0000 1205880 1594066307.40 151.4057 60.0011 32.0000 1.9466 1.9486 407.1559 407.6533 0.0766 -1.0000 -1.0000 1205943 1594066307.50 151.4057 60.0011 32.0000 1.9457 1.9476 407.2397 407.7366 0.0766 -1.0000 -1.0000 1206021 1594066307.60 151.4057 60.0011 32.0000 1.9456 1.9475 407.2045 407.7008 0.0764 -1.0000 -1.0000 1206083 1594066307.70 151.5385 60.0011 32.0000 1.9470 1.9489 407.1591 407.6553 0.0765 -1.0000 -1.0000 1206302 1594066307.80 151.5385 60.0011 32.0000 1.9473 1.9492 407.0810 407.5780 0.0766 -1.0000 -1.0000 1206380 1594066307.90 151.5385 60.0011 32.0000 1.9473 1.9492 407.1443 407.6404 0.0764 -1.0000 -1.0000 1206443 1594066308.00 151.5385 60.0011 32.0000 1.9456 1.9475 407.2185 407.7149 0.0765 -1.0000 -1.0000 1206505 1594066308.10 151.5385 60.0011 32.0000 1.9457 1.9476 407.1877 407.6843 0.0765 -1.0000 -1.0000 1206583 1594066308.20 151.4435 60.0011 32.0000 1.9469 1.9488 407.1122 407.6080 0.0764 -1.0000 -1.0000 1206645 1594066308.30 151.4435 60.0011 32.0000 1.9470 1.9489 407.0993 407.5954 0.0765 -1.0000 -1.0000 1206708 1594066308.40 151.4435 60.0011 32.0000 1.9473 1.9493 407.0697 407.5663 0.0765 -1.0000 -1.0000 1206771 1594066308.50 151.4435 60.0011 32.0000 1.9460 1.9480 407.3122 407.8084 0.0764 -1.0000 -1.0000 1206833 1594066308.60 151.4435 60.0011 32.0000 1.9464 1.9483 407.2222 407.7181 0.0764 -1.0000 -1.0000 1206911 1594066308.70 151.4435 60.0011 32.0000 1.9461 1.9481 407.2037 407.6995 0.0764 -1.0000 -1.0000 1206974 1594066308.80 151.4125 60.0011 32.0000 1.9473 1.9492 407.1336 407.6305 0.0765 -1.0000 -1.0000 1207349 1594066308.90 151.4125 60.0011 32.0000 1.9468 1.9487 407.1581 407.6530 0.0763 -1.0000 -1.0000 1207427 1594066309.00 151.4125 60.0011 32.0000 1.9471 1.9490 407.1725 407.6681 0.0764 -1.0000 -1.0000 1207489 1594066309.10 151.4125 60.0011 32.0000 1.9463 1.9483 407.2209 407.7171 0.0765 -1.0000 -1.0000 1207552 1594066309.20 151.4125 60.0011 32.0000 1.9466 1.9485 407.2477 407.7446 0.0765 -1.0000 -1.0000 1207630 1594066309.30 151.4127 60.0011 32.0000 1.9475 1.9495 407.2009 407.6973 0.0765 -1.0000 -1.0000 1207958 1594066309.40 151.4251 60.0011 32.0000 1.9475 1.9495 407.1495 407.6456 0.0764 -1.0000 -1.0000 1208020 1594066309.50 151.4251 60.0011 32.0000 1.9471 1.9490 407.2410 407.7374 0.0764 -1.0000 -1.0000 1208083 1594066309.60 151.4251 60.0011 32.0000 1.9462 1.9481 407.2915 407.7871 0.0763 -1.0000 -1.0000 1208145 1594066309.70 151.4251 60.0011 32.0000 1.9465 1.9484 407.2004 407.6968 0.0765 -1.0000 -1.0000 1208208 1594066309.80 151.4251 60.0011 32.0000 1.9466 1.9485 407.2174 407.7131 0.0764 -1.0000 -1.0000 1208286 1594066309.90 151.4612 60.0006 32.0000 1.9473 1.9492 407.1169 407.6123 0.0763 -1.0000 -1.0000 1208348 1594066310.00 151.4612 60.0006 32.0000 1.9467 1.9486 407.1749 407.6710 0.0765 -1.0000 -1.0000 1208411 1594066310.10 151.4612 60.0006 32.0000 1.9465 1.9485 407.2995 407.7966 0.0765 -1.0000 -1.0000 1208489 1594066310.20 151.4612 60.0006 32.0000 1.9461 1.9481 407.3291 407.8256 0.0765 -1.0000 -1.0000 1208551 1594066310.30 151.4612 60.0006 32.0000 1.9469 1.9489 407.4052 407.9010 0.0763 -1.0000 -1.0000 1208614 1594066310.40 151.4842 60.0006 32.0000 1.9478 1.9498 407.1594 407.6553 0.0765 -1.0000 -1.0000 1208692 1594066310.50 151.5426 60.0006 32.0000 1.9475 1.9495 407.2759 407.7732 0.0766 -1.0000 -1.0000 1208754 1594066310.60 151.5426 60.0006 32.0000 1.9463 1.9483 407.3665 407.8635 0.0765 -1.0000 -1.0000 1208817 1594066310.70 151.5426 60.0006 32.0000 1.9465 1.9484 407.4204 407.9161 0.0764 -1.0000 -1.0000 1208879 1594066310.80 151.5426 60.0006 32.0000 1.9468 1.9487 407.2239 407.7198 0.0764 -1.0000 -1.0000 1209051 1594066310.90 151.5426 60.0006 32.0000 1.9481 1.9500 407.1342 407.6305 0.0765 -1.0000 -1.0000 1209129 1594066311.00 151.5630 60.0006 32.0000 1.9479 1.9499 407.1501 407.6463 0.0764 -1.0000 -1.0000 1209192 1594066311.10 151.5630 60.0006 32.0000 1.9472 1.9491 407.2213 407.7171 0.0764 -1.0000 -1.0000 1209254 1594066311.20 151.5630 60.0006 32.0000 1.9461 1.9481 407.3585 407.8545 0.0764 -1.0000 -1.0000 1209332 1594066311.30 151.5630 60.0006 32.0000 1.9464 1.9484 407.3565 407.8529 0.0764 -1.0000 -1.0000 1209395 1594066311.40 151.5630 60.0006 32.0000 1.9469 1.9489 407.2498 407.7463 0.0765 -1.0000 -1.0000 1209833 1594066311.50 151.5630 60.0006 32.0000 1.9470 1.9490 407.3281 407.8246 0.0764 -1.0000 -1.0000 1209910 1594066311.60 151.5752 60.0006 32.0000 1.9463 1.9483 407.3637 407.8605 0.0765 -1.0000 -1.0000 1209973 1594066311.70 151.6190 60.0006 32.0000 1.9459 1.9479 407.3540 407.8501 0.0764 -1.0000 -1.0000 1210036 1594066311.80 151.6190 60.0006 32.0000 1.9476 1.9496 407.2731 407.7697 0.0765 -1.0000 -1.0000 1210113 1594066311.90 151.6190 60.0006 32.0000 1.9473 1.9493 407.0731 407.5694 0.0764 -1.0000 -1.0000 1210348 1594066312.00 151.6190 60.0006 32.0000 1.9470 1.9489 407.1633 407.6585 0.0764 -1.0000 -1.0000 1210410 1594066312.10 151.6190 60.0006 32.0000 1.9469 1.9488 407.1343 407.6303 0.0764 -1.0000 -1.0000 1210473 1594066312.20 151.5961 60.0006 32.0000 1.9464 1.9483 407.1289 407.6247 0.0764 -1.0000 -1.0000 1210535 1594066312.30 151.5961 60.0006 32.0000 1.9467 1.9487 407.2781 407.7748 0.0765 -1.0000 -1.0000 1210598 1594066312.40 151.5961 60.0006 32.0000 1.9470 1.9490 407.1723 407.6685 0.0765 -1.0000 -1.0000 1210848 1594066312.50 151.5961 60.0006 32.0000 1.9473 1.9492 407.0011 407.4978 0.0765 -1.0000 -1.0000 1210910 1594066312.60 151.5961 60.0006 32.0000 1.9462 1.9482 407.1024 407.5977 0.0764 -1.0000 -1.0000 1210988 1594066312.70 151.5640 60.0006 32.0000 1.9462 1.9482 407.3438 407.8401 0.0764 -1.0000 -1.0000 1211051 1594066312.80 151.5627 60.0006 32.0000 1.9467 1.9487 407.2866 407.7829 0.0764 -1.0000 -1.0000 1211113 1594066312.90 151.5627 60.0006 32.0000 1.9465 1.9485 407.2375 407.7345 0.0766 -1.0000 -1.0000 1211301 1594066313.00 151.5627 60.0006 32.0000 1.9473 1.9493 407.1014 407.5979 0.0764 -1.0000 -1.0000 1211363 1594066313.10 151.5627 60.0006 32.0000 1.9464 1.9484 407.1955 407.6915 0.0764 -1.0000 -1.0000 1211426 1594066313.20 151.5590 60.0006 32.0000 1.9464 1.9483 407.2911 407.7866 0.0763 -1.0000 -1.0000 1211504 1594066313.30 151.5033 60.0006 32.0000 1.9465 1.9485 407.2723 407.7683 0.0764 -1.0000 -1.0000 1211566 1594066313.40 151.5033 60.0006 32.0000 1.9464 1.9484 407.2385 407.7344 0.0764 -1.0000 -1.0000 1211785 1594066313.50 151.5033 60.0006 32.0000 1.9476 1.9495 407.0669 407.5640 0.0766 -1.0000 -1.0000 1211863 1594066313.60 151.5033 60.0006 32.0000 1.9461 1.9481 407.0885 407.5857 0.0766 -1.0000 -1.0000 1211926 1594066313.70 151.5033 60.0006 32.0000 1.9459 1.9478 407.2194 407.7158 0.0764 -1.0000 -1.0000 1211988 1594066313.80 151.5033 60.0006 32.0000 1.9464 1.9483 407.2727 407.7697 0.0765 -1.0000 -1.0000 1212066 1594066313.90 151.4228 60.0006 32.0000 1.9469 1.9489 407.2495 407.7453 0.0764 -1.0000 -1.0000 1212550 1594066314.00 151.4228 60.0006 32.0000 1.9470 1.9490 407.1250 407.6221 0.0766 -1.0000 -1.0000 1212613 1594066314.10 151.4228 60.0006 32.0000 1.9468 1.9488 407.1312 407.6289 0.0766 -1.0000 -1.0000 1212691 1594066314.20 151.4228 60.0006 32.0000 1.9458 1.9478 407.2120 407.7082 0.0765 -1.0000 -1.0000 1212754 1594066314.30 151.4228 60.0006 32.0000 1.9460 1.9479 407.2944 407.7917 0.0766 -1.0000 -1.0000 1212816 1594066314.40 151.4088 60.0006 32.0000 1.9462 1.9481 407.3515 407.8482 0.0765 -1.0000 -1.0000 1212925 1594066314.50 151.3890 60.0006 32.0000 1.9465 1.9484 407.1915 407.6886 0.0766 -1.0000 -1.0000 1212988 1594066314.60 151.3890 60.0006 32.0000 1.9469 1.9489 407.0464 407.5430 0.0765 -1.0000 -1.0000 1213050 1594066314.70 151.3890 60.0006 32.0000 1.9463 1.9482 407.1109 407.6073 0.0764 -1.0000 -1.0000 1213113 1594066314.80 151.3890 60.0006 32.0000 1.9461 1.9481 407.2455 407.7408 0.0763 -1.0000 -1.0000 1213175 1594066314.90 151.3890 60.0006 32.0000 1.9468 1.9487 407.1969 407.6928 0.0765 -1.0000 -1.0000 1213253 1594066315.00 151.4451 60.0008 32.0000 1.9471 1.9490 407.1682 407.6647 0.0765 -1.0000 -1.0000 1213441 1594066315.10 151.4451 60.0008 32.0000 1.9472 1.9492 407.1162 407.6124 0.0764 -1.0000 -1.0000 1213503 1594066315.20 151.4451 60.0008 32.0000 1.9467 1.9486 407.1747 407.6711 0.0765 -1.0000 -1.0000 1213581 1594066315.30 151.4451 60.0008 32.0000 1.9466 1.9486 407.2700 407.7668 0.0765 -1.0000 -1.0000 1213644 1594066315.40 151.4451 60.0008 32.0000 1.9457 1.9477 407.2581 407.7547 0.0765 -1.0000 -1.0000 1213706 1594066315.50 151.4641 60.0008 32.0000 1.9467 1.9487 407.2817 407.7785 0.0765 -1.0000 -1.0000 1214035 1594066315.60 151.4746 60.0008 32.0000 1.9475 1.9495 407.1561 407.6518 0.0764 -1.0000 -1.0000 1214097 1594066315.70 151.4746 60.0008 32.0000 1.9476 1.9495 407.0693 407.5657 0.0765 -1.0000 -1.0000 1214159 1594066315.80 151.4746 60.0008 32.0000 1.9466 1.9486 407.2398 407.7364 0.0765 -1.0000 -1.0000 1214238 1594066315.90 151.4746 60.0008 32.0000 1.9465 1.9485 407.2707 407.7669 0.0764 -1.0000 -1.0000 1214300 1594066316.00 151.4746 60.0008 32.0000 1.9467 1.9486 407.2720 407.7679 0.0764 -1.0000 -1.0000 1215066 1594066316.10 151.4280 60.0008 32.0000 1.9472 1.9491 407.1166 407.6133 0.0766 -1.0000 -1.0000 1215144 1594066316.20 151.4280 60.0008 32.0000 1.9472 1.9491 407.0937 407.5900 0.0765 -1.0000 -1.0000 1215206 1594066316.30 151.4280 60.0008 32.0000 1.9465 1.9484 407.1382 407.6349 0.0766 -1.0000 -1.0000 1215269 1594066316.40 151.4280 60.0008 32.0000 1.9460 1.9480 407.2863 407.7835 0.0766 -1.0000 -1.0000 1215347 1594066316.50 151.4280 60.0008 32.0000 1.9464 1.9484 407.2832 407.7801 0.0765 -1.0000 -1.0000 1215409 1594066316.60 151.4280 60.0008 32.0000 1.9466 1.9486 407.1912 407.6880 0.0765 -1.0000 -1.0000 1215472 1594066316.70 151.5338 60.0008 32.0000 1.9473 1.9492 407.1406 407.6373 0.0765 -1.0000 -1.0000 1215534 1594066316.80 151.5338 60.0008 32.0000 1.9469 1.9489 407.2565 407.7533 0.0765 -1.0000 -1.0000 1215597 1594066316.90 151.5338 60.0008 32.0000 1.9467 1.9487 407.1840 407.6803 0.0765 -1.0000 -1.0000 1215675 1594066317.00 151.5338 60.0008 32.0000 1.9465 1.9484 407.3000 407.7960 0.0764 -1.0000 -1.0000 1215737 1594066317.10 151.5338 60.0008 32.0000 1.9470 1.9490 407.3603 407.8577 0.0765 -1.0000 -1.0000 1215800 1594066317.20 151.5516 60.0008 32.0000 1.9477 1.9497 407.1377 407.6337 0.0765 -1.0000 -1.0000 1215878 1594066317.30 151.5516 60.0008 32.0000 1.9466 1.9486 407.0962 407.5926 0.0765 -1.0000 -1.0000 1215941 1594066317.40 151.5516 60.0008 32.0000 1.9467 1.9486 407.1174 407.6150 0.0766 -1.0000 -1.0000 1216003 1594066317.50 151.5516 60.0008 32.0000 1.9465 1.9484 407.3426 407.8391 0.0764 -1.0000 -1.0000 1216081 1594066317.60 151.5516 60.0008 32.0000 1.9470 1.9490 407.2778 407.7741 0.0765 -1.0000 -1.0000 1216143 1594066317.70 151.5402 60.0008 32.0000 1.9468 1.9487 407.0893 407.5840 0.0763 -1.0000 -1.0000 1216206 1594066317.80 151.5328 60.0008 32.0000 1.9473 1.9493 407.0427 407.5389 0.0764 -1.0000 -1.0000 1216269 1594066317.90 151.5426 60.0008 32.0000 1.9461 1.9481 407.1943 407.6905 0.0765 -1.0000 -1.0000 1216331 1594066318.00 151.5426 60.0008 32.0000 1.9459 1.9478 407.2496 407.7458 0.0764 -1.0000 -1.0000 1216565 1594066318.10 151.5426 60.0008 32.0000 1.9463 1.9482 407.2533 407.7501 0.0765 -1.0000 -1.0000 1216628 1594066318.20 151.5426 60.0008 32.0000 1.9462 1.9482 407.1098 407.6063 0.0765 -1.0000 -1.0000 1216690 1594066318.30 151.5426 60.0008 32.0000 1.9466 1.9485 407.1059 407.6024 0.0765 -1.0000 -1.0000 1216753 1594066318.40 151.5426 60.0008 32.0000 1.9467 1.9487 407.2561 407.7525 0.0765 -1.0000 -1.0000 1216831 1594066318.50 151.5426 60.0008 32.0000 1.9463 1.9482 407.3233 407.8198 0.0764 -1.0000 -1.0000 1217471 1594066318.60 151.5426 60.0008 32.0000 1.9465 1.9485 407.2550 407.7518 0.0766 -1.0000 -1.0000 1217549 1594066318.70 151.5426 60.0008 32.0000 1.9467 1.9487 407.2102 407.7077 0.0766 -1.0000 -1.0000 1217612 1594066318.80 151.5426 60.0008 32.0000 1.9468 1.9488 407.0438 407.5409 0.0766 -1.0000 -1.0000 1217675 1594066318.90 151.5064 60.0008 32.0000 1.9468 1.9487 407.0128 407.5086 0.0764 -1.0000 -1.0000 1217753 1594066319.00 151.5064 60.0008 32.0000 1.9449 1.9469 407.1551 407.6513 0.0765 -1.0000 -1.0000 1217815 1594066319.10 151.5064 60.0008 32.0000 1.9456 1.9476 407.2764 407.7735 0.0766 -1.0000 -1.0000 1217878 1594066319.20 151.5064 60.0008 32.0000 1.9464 1.9483 407.3154 407.8136 0.0767 -1.0000 -1.0000 1217940 1594066319.30 151.5064 60.0008 32.0000 1.9467 1.9487 407.0141 407.5108 0.0765 -1.0000 -1.0000 1218002 1594066319.40 151.4716 60.0008 32.0000 1.9466 1.9485 407.1314 407.6278 0.0765 -1.0000 -1.0000 1218065 1594066319.50 151.4305 60.0008 32.0000 1.9458 1.9477 407.2819 407.7790 0.0766 -1.0000 -1.0000 1218143 1594066319.60 151.4305 60.0008 32.0000 1.9456 1.9475 407.2938 407.7906 0.0765 -1.0000 -1.0000 1218252 1594066319.70 151.4305 60.0008 32.0000 1.9459 1.9478 407.0786 407.5746 0.0765 -1.0000 -1.0000 1218315 1594066319.80 151.4305 60.0008 32.0000 1.9463 1.9483 406.9884 407.4850 0.0766 -1.0000 -1.0000 1218377 1594066319.90 151.4305 60.0008 32.0000 1.9462 1.9481 407.1143 407.6108 0.0765 -1.0000 -1.0000 1218440 1594066320.00 151.4324 60.0008 32.0000 1.9463 1.9483 407.2065 407.7041 0.0767 -1.0000 -1.0000 1218502 1594066320.10 151.4354 60.0008 32.0000 1.9457 1.9477 407.2334 407.7308 0.0766 -1.0000 -1.0000 1218799 1594066320.20 151.4354 60.0008 32.0000 1.9461 1.9480 407.1392 407.6367 0.0767 -1.0000 -1.0000 1218861 1594066320.30 151.4354 60.0008 32.0000 1.9461 1.9481 407.1095 407.6070 0.0766 -1.0000 -1.0000 1218924 1594066320.40 151.4354 60.0008 32.0000 1.9467 1.9486 407.0424 407.5382 0.0764 -1.0000 -1.0000 1218986 1594066320.50 151.4653 60.0008 32.0000 1.9465 1.9485 407.0590 407.5542 0.0764 -1.0000 -1.0000 1219065 1594066320.60 151.4606 60.0008 32.0000 1.9463 1.9483 407.3043 407.8013 0.0765 -1.0000 -1.0000 1219127 1594066320.70 151.4606 60.0008 32.0000 1.9465 1.9484 407.2981 407.7948 0.0765 -1.0000 -1.0000 1219190 1594066320.80 151.4606 60.0008 32.0000 1.9470 1.9490 407.1477 407.6444 0.0765 -1.0000 -1.0000 1219252 1594066320.90 151.4606 60.0008 32.0000 1.9471 1.9491 407.1368 407.6327 0.0765 -1.0000 -1.0000 1219330 1594066321.00 151.4606 60.0008 32.0000 1.9460 1.9480 407.1779 407.6742 0.0764 -1.0000 -1.0000 1219393 1594066321.10 151.4606 60.0008 32.0000 1.9458 1.9478 407.3246 407.8220 0.0766 -1.0000 -1.0000 1219580 1594066321.20 151.4204 60.0008 32.0000 1.9460 1.9480 407.3038 407.8005 0.0766 -1.0000 -1.0000 1219658 1594066321.30 151.4204 60.0008 32.0000 1.9476 1.9496 407.1986 407.6961 0.0766 -1.0000 -1.0000 1219721 1594066321.40 151.4204 60.0008 32.0000 1.9472 1.9492 407.0811 407.5783 0.0766 -1.0000 -1.0000 1219783 1594066321.50 151.4204 60.0008 32.0000 1.9462 1.9482 407.1085 407.6037 0.0764 -1.0000 -1.0000 1219861 1594066321.60 151.4204 60.0008 32.0000 1.9464 1.9483 407.2083 407.7044 0.0764 -1.0000 -1.0000 1220080 1594066321.70 151.4204 60.0008 32.0000 1.9469 1.9488 407.1829 407.6789 0.0764 -1.0000 -1.0000 1220143 1594066321.80 151.4457 60.0008 32.0000 1.9473 1.9493 407.0830 407.5798 0.0765 -1.0000 -1.0000 1220221 1594066321.90 151.4733 60.0008 32.0000 1.9474 1.9493 407.1486 407.6448 0.0764 -1.0000 -1.0000 1220283 1594066322.00 151.4733 60.0008 32.0000 1.9466 1.9485 407.2260 407.7230 0.0766 -1.0000 -1.0000 1220346 1594066322.10 151.4733 60.0008 32.0000 1.9466 1.9485 407.3109 407.8078 0.0765 -1.0000 -1.0000 1220440 1594066322.20 151.4733 60.0008 32.0000 1.9462 1.9481 407.3761 407.8736 0.0767 -1.0000 -1.0000 1220502 1594066322.30 151.4733 60.0008 32.0000 1.9469 1.9489 407.2657 407.7627 0.0765 -1.0000 -1.0000 1220564 1594066322.40 151.4893 60.0008 32.0000 1.9474 1.9494 407.1321 407.6276 0.0763 -1.0000 -1.0000 1220642 1594066322.50 151.4893 60.0008 32.0000 1.9473 1.9492 407.1215 407.6170 0.0764 -1.0000 -1.0000 1220705 1594066322.60 151.4893 60.0008 32.0000 1.9470 1.9489 407.2683 407.7653 0.0766 -1.0000 -1.0000 1221064 1594066322.70 151.4893 60.0008 32.0000 1.9465 1.9484 407.3540 407.8520 0.0766 -1.0000 -1.0000 1221127 1594066322.80 151.4893 60.0008 32.0000 1.9467 1.9486 407.1882 407.6843 0.0764 -1.0000 -1.0000 1221189 1594066322.90 151.4954 60.0008 32.0000 1.9474 1.9493 407.0372 407.5335 0.0766 -1.0000 -1.0000 1221267 1594066323.00 151.5143 60.0008 32.0000 1.9476 1.9495 407.1793 407.6764 0.0766 -1.0000 -1.0000 1221330 1594066323.10 151.5143 60.0008 32.0000 1.9466 1.9486 407.2605 407.7575 0.0765 -1.0000 -1.0000 1222017 1594066323.20 151.5143 60.0008 32.0000 1.9459 1.9478 407.3609 407.8570 0.0764 -1.0000 -1.0000 1222095 1594066323.30 151.5143 60.0008 32.0000 1.9471 1.9491 407.3880 407.8851 0.0766 -1.0000 -1.0000 1222158 1594066323.40 151.5143 60.0008 32.0000 1.9469 1.9489 407.2714 407.7683 0.0765 -1.0000 -1.0000 1222220 1594066323.50 151.5005 60.0008 32.0000 1.9472 1.9492 407.1709 407.6674 0.0765 -1.0000 -1.0000 1222298 1594066323.60 151.4999 60.0008 32.0000 1.9476 1.9496 407.0734 407.5694 0.0765 -1.0000 -1.0000 1222361 1594066323.70 151.4999 60.0008 32.0000 1.9465 1.9485 407.2138 407.7106 0.0765 -1.0000 -1.0000 1222423 1594066323.80 151.4999 60.0008 32.0000 1.9470 1.9490 407.2992 407.7963 0.0766 -1.0000 -1.0000 1222501 1594066323.90 151.4999 60.0008 32.0000 1.9463 1.9483 407.3080 407.8055 0.0766 -1.0000 -1.0000 1222564 1594066324.00 151.5034 60.0008 32.0000 1.9467 1.9486 407.0342 407.5307 0.0766 -1.0000 -1.0000 1222626 1594066324.10 151.5804 60.0008 32.0000 1.9470 1.9490 407.1725 407.6695 0.0765 -1.0000 -1.0000 1222689 1594066324.20 151.5804 60.0008 32.0000 1.9467 1.9486 407.3064 407.8027 0.0765 -1.0000 -1.0000 1222751 1594066324.30 151.5804 60.0008 32.0000 1.9466 1.9485 407.3119 407.8092 0.0766 -1.0000 -1.0000 1222814 1594066324.40 151.5804 60.0008 32.0000 1.9473 1.9492 407.1265 407.6236 0.0765 -1.0000 -1.0000 1222892 1594066324.50 151.5804 60.0008 32.0000 1.9472 1.9492 407.0347 407.5313 0.0765 -1.0000 -1.0000 1222954 1594066324.60 151.5279 60.0005 32.0000 1.9469 1.9489 407.0619 407.5572 0.0764 -1.0000 -1.0000 1223204 1594066324.70 151.5279 60.0005 32.0000 1.9468 1.9488 407.2081 407.7049 0.0766 -1.0000 -1.0000 1223267 1594066324.80 151.5279 60.0005 32.0000 1.9467 1.9486 407.3526 407.8490 0.0764 -1.0000 -1.0000 1223329 1594066324.90 151.5279 60.0005 32.0000 1.9472 1.9491 407.2911 407.7878 0.0765 -1.0000 -1.0000 1223392 1594066325.00 151.5279 60.0005 32.0000 1.9469 1.9489 407.1843 407.6813 0.0766 -1.0000 -1.0000 1223454 1594066325.10 151.5279 60.0005 32.0000 1.9467 1.9486 407.2119 407.7085 0.0765 -1.0000 -1.0000 1223517 1594066325.20 151.5279 60.0005 32.0000 1.9460 1.9479 407.3437 407.8401 0.0765 -1.0000 -1.0000 1223829 1594066325.30 151.5279 60.0005 32.0000 1.9451 1.9471 407.3360 407.8328 0.0764 -1.0000 -1.0000 1223891 1594066325.40 151.5279 60.0005 32.0000 1.9461 1.9480 407.2389 407.7347 0.0764 -1.0000 -1.0000 1223954 1594066325.50 151.5279 60.0005 32.0000 1.9466 1.9485 407.1090 407.6058 0.0765 -1.0000 -1.0000 1224032 1594066325.60 151.5279 60.0005 32.0000 1.9475 1.9495 407.1570 407.6533 0.0764 -1.0000 -1.0000 1224095 1594066325.70 151.4858 60.0005 32.0000 1.9464 1.9484 407.1483 407.6442 0.0764 -1.0000 -1.0000 1224423 1594066325.80 151.4858 60.0005 32.0000 1.9459 1.9479 407.3267 407.8231 0.0765 -1.0000 -1.0000 1224501 1594066325.90 151.4858 60.0005 32.0000 1.9467 1.9487 407.2908 407.7881 0.0765 -1.0000 -1.0000 1224563 1594066326.00 151.4858 60.0005 32.0000 1.9467 1.9487 407.0621 407.5581 0.0764 -1.0000 -1.0000 1224626 1594066326.10 151.4858 60.0005 32.0000 1.9463 1.9482 407.0314 407.5270 0.0765 -1.0000 -1.0000 1224688 1594066326.20 151.4858 60.0005 32.0000 1.9462 1.9482 407.1787 407.6764 0.0766 -1.0000 -1.0000 1224782 1594066326.30 151.5005 60.0005 32.0000 1.9462 1.9482 407.2947 407.7921 0.0766 -1.0000 -1.0000 1224844 1594066326.40 151.5218 60.0005 32.0000 1.9468 1.9487 407.3067 407.8035 0.0765 -1.0000 -1.0000 1224923 1594066326.50 151.5218 60.0005 32.0000 1.9472 1.9491 407.1100 407.6068 0.0766 -1.0000 -1.0000 1224985 1594066326.60 151.5218 60.0005 32.0000 1.9459 1.9479 407.1482 407.6455 0.0766 -1.0000 -1.0000 1225063 1594066326.70 151.5218 60.0005 32.0000 1.9463 1.9482 407.2587 407.7563 0.0766 -1.0000 -1.0000 1225126 1594066326.80 151.5218 60.0005 32.0000 1.9453 1.9472 407.3006 407.7971 0.0766 -1.0000 -1.0000 1225188 1594066326.90 151.4260 60.0005 32.0000 1.9464 1.9484 407.3072 407.8044 0.0765 -1.0000 -1.0000 1225266 1594066327.00 151.4260 60.0005 32.0000 1.9466 1.9486 407.1381 407.6344 0.0765 -1.0000 -1.0000 1225329 1594066327.10 151.4260 60.0005 32.0000 1.9469 1.9489 407.1124 407.6094 0.0766 -1.0000 -1.0000 1225391 1594066327.20 151.4260 60.0005 32.0000 1.9472 1.9492 407.0855 407.5824 0.0766 -1.0000 -1.0000 1225688 1594066327.30 151.4260 60.0005 32.0000 1.9469 1.9488 407.1894 407.6869 0.0766 -1.0000 -1.0000 1225750 1594066327.40 151.4193 60.0005 32.0000 1.9467 1.9487 407.3129 407.8097 0.0766 -1.0000 -1.0000 1225813 1594066327.50 151.4172 60.0005 32.0000 1.9467 1.9487 407.2041 407.7015 0.0766 -1.0000 -1.0000 1225876 1594066327.60 151.4172 60.0005 32.0000 1.9465 1.9485 407.1540 407.6517 0.0767 -1.0000 -1.0000 1225938 1594066327.70 151.4172 60.0005 32.0000 1.9467 1.9487 407.1602 407.6570 0.0765 -1.0000 -1.0000 1226297 1594066327.80 151.4172 60.0005 32.0000 1.9458 1.9478 407.3042 407.8012 0.0766 -1.0000 -1.0000 1226376 1594066327.90 151.4172 60.0005 32.0000 1.9462 1.9482 407.4285 407.9257 0.0765 -1.0000 -1.0000 1226438 1594066328.00 151.4172 60.0005 32.0000 1.9463 1.9482 407.3013 407.7977 0.0765 -1.0000 -1.0000 1226500 1594066328.10 151.4341 60.0005 32.0000 1.9465 1.9485 407.2545 407.7521 0.0767 -1.0000 -1.0000 1226578 1594066328.20 151.4341 60.0005 32.0000 1.9470 1.9489 407.1125 407.6084 0.0764 -1.0000 -1.0000 1226860 1594066328.30 151.4341 60.0005 32.0000 1.9466 1.9485 407.1637 407.6611 0.0767 -1.0000 -1.0000 1226922 1594066328.40 151.4341 60.0005 32.0000 1.9467 1.9486 407.3360 407.8329 0.0764 -1.0000 -1.0000 1226985 1594066328.50 151.4341 60.0005 32.0000 1.9467 1.9487 407.3209 407.8164 0.0763 -1.0000 -1.0000 1227063 1594066328.60 151.5115 60.0005 32.0000 1.9478 1.9498 407.2200 407.7166 0.0765 -1.0000 -1.0000 1227125 1594066328.70 151.5284 60.0005 32.0000 1.9471 1.9490 407.1612 407.6576 0.0765 -1.0000 -1.0000 1227500 1594066328.80 151.5284 60.0005 32.0000 1.9469 1.9489 407.1938 407.6904 0.0765 -1.0000 -1.0000 1227563 1594066328.90 151.5284 60.0005 32.0000 1.9463 1.9483 407.4089 407.9072 0.0766 -1.0000 -1.0000 1227641 1594066329.00 151.5284 60.0005 32.0000 1.9464 1.9484 407.4103 407.9066 0.0764 -1.0000 -1.0000 1227703 1594066329.10 151.5284 60.0005 32.0000 1.9468 1.9488 407.4127 407.9103 0.0766 -1.0000 -1.0000 1227766 1594066329.20 151.4861 60.0005 32.0000 1.9473 1.9493 407.3127 407.8093 0.0764 -1.0000 -1.0000 1227844 1594066329.30 151.4861 60.0005 32.0000 1.9478 1.9497 407.1305 407.6267 0.0765 -1.0000 -1.0000 1228219 1594066329.40 151.4861 60.0005 32.0000 1.9468 1.9488 407.1284 407.6246 0.0765 -1.0000 -1.0000 1228281 1594066329.50 151.4861 60.0005 32.0000 1.9476 1.9495 407.2955 407.7920 0.0765 -1.0000 -1.0000 1228359 1594066329.60 151.4861 60.0005 32.0000 1.9461 1.9480 407.2853 407.7821 0.0765 -1.0000 -1.0000 1228422 1594066329.70 151.5403 59.9998 32.0000 1.9478 1.9497 407.1821 407.6793 0.0766 -1.0000 -1.0000 1228484 1594066329.80 151.5403 59.9998 32.0000 1.9479 1.9499 407.1154 407.6111 0.0765 -1.0000 -1.0000 1228562 1594066329.90 151.5403 59.9998 32.0000 1.9469 1.9489 407.1467 407.6440 0.0766 -1.0000 -1.0000 1228625 1594066330.00 151.5403 59.9998 32.0000 1.9463 1.9482 407.3648 407.8613 0.0765 -1.0000 -1.0000 1228687 1594066330.10 151.5403 59.9998 32.0000 1.9457 1.9476 407.4039 407.9025 0.0767 -1.0000 -1.0000 1228765 1594066330.20 151.5403 59.9998 32.0000 1.9454 1.9474 407.3634 407.8596 0.0764 -1.0000 -1.0000 1228828 1594066330.30 151.5403 59.9998 32.0000 1.9465 1.9485 407.2084 407.7053 0.0766 -1.0000 -1.0000 1229453 1594066330.40 151.4936 59.9998 32.0000 1.9468 1.9487 407.0880 407.5857 0.0767 -1.0000 -1.0000 1229515 1594066330.50 151.4671 59.9998 32.0000 1.9466 1.9485 407.1255 407.6218 0.0764 -1.0000 -1.0000 1229578 1594066330.60 151.4671 59.9998 32.0000 1.9461 1.9480 407.2040 407.7014 0.0767 -1.0000 -1.0000 1229656 1594066330.70 151.4671 59.9998 32.0000 1.9454 1.9474 407.2249 407.7228 0.0766 -1.0000 -1.0000 1229718 1594066330.80 151.4671 59.9998 32.0000 1.9459 1.9478 407.1947 407.6908 0.0763 -1.0000 -1.0000 1229781 1594066330.90 151.4671 59.9998 32.0000 1.9467 1.9486 407.2334 407.7292 0.0765 -1.0000 -1.0000 1229843 1594066331.00 151.4856 59.9998 32.0000 1.9467 1.9487 407.0446 407.5420 0.0766 -1.0000 -1.0000 1229906 1594066331.10 151.4856 59.9998 32.0000 1.9461 1.9480 407.1248 407.6216 0.0765 -1.0000 -1.0000 1229969 1594066331.20 151.4856 59.9998 32.0000 1.9457 1.9477 407.2781 407.7747 0.0765 -1.0000 -1.0000 1230046 1594066331.30 151.4856 59.9998 32.0000 1.9456 1.9476 407.3342 407.8315 0.0766 -1.0000 -1.0000 1230125 1594066331.40 151.4856 59.9998 32.0000 1.9462 1.9481 407.2483 407.7453 0.0766 -1.0000 -1.0000 1230187 1594066331.50 151.4856 59.9998 32.0000 1.9468 1.9488 407.0949 407.5930 0.0767 -1.0000 -1.0000 1230249 1594066331.60 151.5324 59.9998 32.0000 1.9465 1.9485 407.1191 407.6158 0.0765 -1.0000 -1.0000 1230312 1594066331.70 151.5324 59.9998 32.0000 1.9466 1.9485 407.1238 407.6199 0.0764 -1.0000 -1.0000 1230375 1594066331.80 151.5324 59.9998 32.0000 1.9464 1.9484 407.2036 407.7001 0.0765 -1.0000 -1.0000 1230453 1594066331.90 151.5324 59.9998 32.0000 1.9462 1.9482 407.2707 407.7676 0.0765 -1.0000 -1.0000 1230515 1594066332.00 151.5324 59.9998 32.0000 1.9465 1.9484 407.2501 407.7476 0.0767 -1.0000 -1.0000 1230577 1594066332.10 151.5624 59.9998 32.0000 1.9461 1.9481 407.1137 407.6108 0.0766 -1.0000 -1.0000 1230656 1594066332.20 151.5624 59.9998 32.0000 1.9455 1.9475 407.1673 407.6633 0.0764 -1.0000 -1.0000 1230718 1594066332.30 151.5624 59.9998 32.0000 1.9465 1.9484 407.2365 407.7331 0.0766 -1.0000 -1.0000 1230781 1594066332.40 151.5624 59.9998 32.0000 1.9462 1.9481 407.2985 407.7952 0.0765 -1.0000 -1.0000 1230843 1594066332.50 151.5624 59.9998 32.0000 1.9471 1.9490 407.3414 407.8375 0.0764 -1.0000 -1.0000 1230905 1594066332.60 151.5624 59.9998 32.0000 1.9468 1.9488 407.1687 407.6646 0.0764 -1.0000 -1.0000 1230984 1594066332.70 151.5624 59.9998 32.0000 1.9462 1.9482 407.1019 407.5970 0.0763 -1.0000 -1.0000 1231046 1594066332.80 151.5624 59.9998 32.0000 1.9467 1.9486 407.1295 407.6260 0.0765 -1.0000 -1.0000 1231109 1594066332.90 151.5624 59.9998 32.0000 1.9461 1.9480 407.2417 407.7385 0.0765 -1.0000 -1.0000 1231546 1594066333.00 151.5624 59.9998 32.0000 1.9466 1.9485 407.2582 407.7549 0.0766 -1.0000 -1.0000 1231608 1594066333.10 151.5624 59.9998 32.0000 1.9466 1.9485 407.0581 407.5554 0.0766 -1.0000 -1.0000 1231671 1594066333.20 151.5624 59.9998 32.0000 1.9461 1.9480 407.1481 407.6439 0.0764 -1.0000 -1.0000 1231749 1594066333.30 151.4588 59.9998 32.0000 1.9454 1.9474 407.2259 407.7223 0.0765 -1.0000 -1.0000 1231812 1594066333.40 151.4588 59.9998 32.0000 1.9452 1.9471 407.2670 407.7647 0.0766 -1.0000 -1.0000 1232546 1594066333.50 151.4588 59.9998 32.0000 1.9467 1.9487 407.1445 407.6417 0.0766 -1.0000 -1.0000 1232608 1594066333.60 151.4588 59.9998 32.0000 1.9463 1.9482 407.0586 407.5549 0.0765 -1.0000 -1.0000 1232686 1594066333.70 151.4588 59.9998 32.0000 1.9462 1.9482 407.1018 407.5989 0.0766 -1.0000 -1.0000 1232749 1594066333.80 151.4588 59.9998 32.0000 1.9464 1.9483 407.2353 407.7321 0.0765 -1.0000 -1.0000 1232811 1594066333.90 151.5090 59.9998 32.0000 1.9458 1.9477 407.3427 407.8397 0.0766 -1.0000 -1.0000 1232874 1594066334.00 151.5090 59.9998 32.0000 1.9467 1.9486 407.3182 407.8157 0.0766 -1.0000 -1.0000 1232936 1594066334.10 151.5090 59.9998 32.0000 1.9471 1.9491 407.2990 407.7958 0.0765 -1.0000 -1.0000 1233014 1594066334.20 151.5090 59.9998 32.0000 1.9460 1.9480 407.2865 407.7830 0.0765 -1.0000 -1.0000 1233077 1594066334.30 151.5090 59.9998 32.0000 1.9460 1.9479 407.3757 407.8725 0.0765 -1.0000 -1.0000 1233139 1594066334.40 151.4119 59.9998 32.0000 1.9459 1.9478 407.3631 407.8596 0.0765 -1.0000 -1.0000 1233217 1594066334.50 151.4119 59.9998 32.0000 1.9472 1.9491 407.1492 407.6466 0.0766 -1.0000 -1.0000 1233280 1594066334.60 151.4119 59.9998 32.0000 1.9473 1.9492 407.1383 407.6353 0.0766 -1.0000 -1.0000 1233342 1594066334.70 151.4119 59.9998 32.0000 1.9466 1.9486 407.0986 407.5941 0.0764 -1.0000 -1.0000 1233405 1594066334.80 151.4119 59.9998 32.0000 1.9457 1.9477 407.2961 407.7930 0.0765 -1.0000 -1.0000 1233467 1594066334.90 151.4119 59.9998 32.0000 1.9468 1.9487 407.3065 407.8033 0.0766 -1.0000 -1.0000 1233546 1594066335.00 151.4693 59.9999 32.0000 1.9461 1.9481 407.2372 407.7346 0.0766 -1.0000 -1.0000 1233608 1594066335.10 151.4693 59.9999 32.0000 1.9474 1.9494 407.1763 407.6729 0.0766 -1.0000 -1.0000 1233671 1594066335.20 151.4693 59.9999 32.0000 1.9472 1.9492 407.1160 407.6137 0.0767 -1.0000 -1.0000 1233764 1594066335.30 151.4693 59.9999 32.0000 1.9465 1.9485 407.3167 407.8134 0.0765 -1.0000 -1.0000 1233827 1594066335.40 151.4693 59.9999 32.0000 1.9461 1.9480 407.2716 407.7688 0.0765 -1.0000 -1.0000 1233889 1594066335.50 151.4693 59.9999 32.0000 1.9468 1.9487 407.1773 407.6737 0.0765 -1.0000 -1.0000 1233952 1594066335.60 151.4693 59.9999 32.0000 1.9464 1.9483 407.1406 407.6368 0.0766 -1.0000 -1.0000 1234014 1594066335.70 151.4693 59.9999 32.0000 1.9462 1.9481 407.1683 407.6641 0.0764 -1.0000 -1.0000 1234077 1594066335.80 151.4693 59.9999 32.0000 1.9472 1.9491 407.2728 407.7696 0.0765 -1.0000 -1.0000 1234155 1594066335.90 151.4693 59.9999 32.0000 1.9464 1.9484 407.3474 407.8444 0.0765 -1.0000 -1.0000 1234217 1594066336.00 151.4767 59.9999 32.0000 1.9464 1.9484 407.2913 407.7878 0.0764 -1.0000 -1.0000 1235139 1594066336.10 151.4785 59.9999 32.0000 1.9469 1.9489 407.1340 407.6306 0.0766 -1.0000 -1.0000 1235201 1594066336.20 151.4785 59.9999 32.0000 1.9472 1.9492 407.0751 407.5720 0.0766 -1.0000 -1.0000 1235264 1594066336.30 151.4785 59.9999 32.0000 1.9479 1.9499 407.1222 407.6187 0.0765 -1.0000 -1.0000 1235326 1594066336.40 151.4785 59.9999 32.0000 1.9472 1.9491 407.2580 407.7549 0.0765 -1.0000 -1.0000 1235404 1594066336.50 151.4785 59.9999 32.0000 1.9470 1.9490 407.2779 407.7754 0.0766 -1.0000 -1.0000 1235467 1594066336.60 151.4785 59.9999 32.0000 1.9467 1.9487 407.2505 407.7472 0.0765 -1.0000 -1.0000 1235545 1594066336.70 151.4501 59.9999 32.0000 1.9475 1.9494 407.1551 407.6522 0.0766 -1.0000 -1.0000 1235607 1594066336.80 151.4501 59.9999 32.0000 1.9472 1.9492 407.1650 407.6618 0.0766 -1.0000 -1.0000 1235670 1594066336.90 151.4501 59.9999 32.0000 1.9471 1.9490 407.1303 407.6275 0.0766 -1.0000 -1.0000 1235733 1594066337.00 151.4501 59.9999 32.0000 1.9463 1.9483 407.2754 407.7717 0.0764 -1.0000 -1.0000 1235795 1594066337.10 151.4501 59.9999 32.0000 1.9458 1.9478 407.3833 407.8805 0.0766 -1.0000 -1.0000 1235857 1594066337.20 151.4843 59.9999 32.0000 1.9469 1.9489 407.2012 407.6990 0.0766 -1.0000 -1.0000 1235936 1594066337.30 151.5201 59.9999 32.0000 1.9470 1.9490 407.0383 407.5355 0.0767 -1.0000 -1.0000 1236014 1594066337.40 151.5201 59.9999 32.0000 1.9472 1.9491 407.0867 407.5829 0.0765 -1.0000 -1.0000 1236076 1594066337.50 151.5201 59.9999 32.0000 1.9464 1.9483 407.1801 407.6767 0.0766 -1.0000 -1.0000 1236139 1594066337.60 151.5201 59.9999 32.0000 1.9463 1.9482 407.2910 407.7880 0.0765 -1.0000 -1.0000 1236201 1594066337.70 151.5201 59.9999 32.0000 1.9470 1.9489 407.1432 407.6401 0.0766 -1.0000 -1.0000 1236264 1594066337.80 151.5201 59.9999 32.0000 1.9467 1.9487 407.1301 407.6276 0.0766 -1.0000 -1.0000 1236342 1594066337.90 151.5201 59.9999 32.0000 1.9467 1.9486 407.2074 407.7042 0.0765 -1.0000 -1.0000 1236404 1594066338.00 151.5201 59.9999 32.0000 1.9464 1.9483 407.2431 407.7393 0.0764 -1.0000 -1.0000 1236576 1594066338.10 151.5201 59.9999 32.0000 1.9465 1.9485 407.3527 407.8500 0.0766 -1.0000 -1.0000 1236670 1594066338.20 151.5201 59.9999 32.0000 1.9467 1.9486 407.3786 407.8764 0.0766 -1.0000 -1.0000 1236732 1594066338.30 151.5617 59.9999 32.0000 1.9474 1.9493 407.1725 407.6699 0.0766 -1.0000 -1.0000 1236795 1594066338.40 151.6218 59.9999 32.0000 1.9472 1.9492 407.1296 407.6253 0.0764 -1.0000 -1.0000 1236857 1594066338.50 151.6218 59.9999 32.0000 1.9466 1.9486 407.1280 407.6247 0.0765 -1.0000 -1.0000 1237295 1594066338.60 151.6218 59.9999 32.0000 1.9466 1.9486 407.3421 407.8382 0.0764 -1.0000 -1.0000 1237373 1594066338.70 151.6218 59.9999 32.0000 1.9468 1.9487 407.1926 407.6889 0.0765 -1.0000 -1.0000 1237435 1594066338.80 151.6218 59.9999 32.0000 1.9471 1.9490 407.1160 407.6126 0.0765 -1.0000 -1.0000 1237498 1594066338.90 151.6218 59.9999 32.0000 1.9458 1.9477 407.1795 407.6759 0.0765 -1.0000 -1.0000 1237560 1594066339.00 151.5708 59.9999 32.0000 1.9459 1.9478 407.3000 407.7978 0.0767 -1.0000 -1.0000 1237857 1594066339.10 151.5708 59.9999 32.0000 1.9463 1.9482 407.2453 407.7427 0.0766 -1.0000 -1.0000 1237920 1594066339.20 151.5708 59.9999 32.0000 1.9472 1.9491 407.1880 407.6849 0.0766 -1.0000 -1.0000 1237982 1594066339.30 151.5708 59.9999 32.0000 1.9469 1.9488 407.1061 407.6018 0.0764 -1.0000 -1.0000 1238045 1594066339.40 151.5708 59.9999 32.0000 1.9457 1.9476 407.1990 407.6952 0.0764 -1.0000 -1.0000 1238107 1594066339.50 151.5668 59.9999 32.0000 1.9463 1.9482 407.3147 407.8109 0.0765 -1.0000 -1.0000 1238185 1594066339.60 151.5483 60.0001 32.0000 1.9462 1.9482 407.3465 407.8440 0.0766 -1.0000 -1.0000 1238247 1594066339.70 151.5483 60.0001 32.0000 1.9463 1.9482 407.2424 407.7399 0.0766 -1.0000 -1.0000 1238310 1594066339.80 151.5483 60.0001 32.0000 1.9472 1.9492 407.1876 407.6842 0.0765 -1.0000 -1.0000 1238388 1594066339.90 151.5483 60.0001 32.0000 1.9470 1.9489 407.2147 407.7117 0.0766 -1.0000 -1.0000 1238451 1594066340.00 151.5483 60.0001 32.0000 1.9463 1.9483 407.3594 407.8567 0.0766 -1.0000 -1.0000 1238513 1594066340.10 151.5483 60.0001 32.0000 1.9463 1.9482 407.2634 407.7600 0.0765 -1.0000 -1.0000 1238919 1594066340.20 151.5483 60.0001 32.0000 1.9469 1.9489 407.0847 407.5811 0.0765 -1.0000 -1.0000 1238982 1594066340.30 151.5166 60.0001 32.0000 1.9463 1.9483 407.0719 407.5682 0.0764 -1.0000 -1.0000 1239044 1594066340.40 151.5166 60.0001 32.0000 1.9455 1.9475 407.2173 407.7130 0.0764 -1.0000 -1.0000 1239122 1594066340.50 151.5166 60.0001 32.0000 1.9465 1.9484 407.3071 407.8039 0.0765 -1.0000 -1.0000 1239185 1594066340.60 151.5166 60.0001 32.0000 1.9468 1.9488 407.3244 407.8204 0.0764 -1.0000 -1.0000 1239247 1594066340.70 151.5166 60.0001 32.0000 1.9467 1.9487 407.1783 407.6756 0.0766 -1.0000 -1.0000 1239310 1594066340.80 151.4565 60.0001 32.0000 1.9467 1.9487 407.0977 407.5949 0.0766 -1.0000 -1.0000 1239372 1594066340.90 151.4513 60.0001 32.0000 1.9467 1.9486 407.2246 407.7207 0.0765 -1.0000 -1.0000 1239450 1594066341.00 151.4513 60.0001 32.0000 1.9461 1.9481 407.2058 407.7030 0.0766 -1.0000 -1.0000 1239513 1594066341.10 151.4513 60.0001 32.0000 1.9462 1.9481 407.2271 407.7241 0.0765 -1.0000 -1.0000 1239575 1594066341.20 151.4513 60.0001 32.0000 1.9473 1.9492 407.1256 407.6228 0.0766 -1.0000 -1.0000 1239653 1594066341.30 151.4513 60.0001 32.0000 1.9469 1.9489 407.1059 407.6034 0.0766 -1.0000 -1.0000 1239716 1594066341.40 151.4599 60.0001 32.0000 1.9461 1.9480 407.3276 407.8240 0.0765 -1.0000 -1.0000 1239779 1594066341.50 151.4661 60.0001 32.0000 1.9468 1.9488 407.2708 407.7683 0.0767 -1.0000 -1.0000 1239857 1594066341.60 151.4661 60.0001 32.0000 1.9464 1.9484 407.1970 407.6943 0.0767 -1.0000 -1.0000 1240575 1594066341.70 151.4661 60.0001 32.0000 1.9469 1.9489 407.2005 407.6984 0.0767 -1.0000 -1.0000 1240638 1594066341.80 151.4661 60.0001 32.0000 1.9472 1.9491 407.1395 407.6367 0.0766 -1.0000 -1.0000 1240716 1594066341.90 151.4661 60.0001 32.0000 1.9466 1.9485 407.1905 407.6880 0.0766 -1.0000 -1.0000 1240778 1594066342.00 151.4672 60.0001 32.0000 1.9461 1.9480 407.2969 407.7940 0.0766 -1.0000 -1.0000 1240841 1594066342.10 151.4757 60.0001 32.0000 1.9463 1.9483 407.2142 407.7117 0.0767 -1.0000 -1.0000 1240919 1594066342.20 151.4757 60.0001 32.0000 1.9470 1.9489 407.1566 407.6538 0.0766 -1.0000 -1.0000 1240981 1594066342.30 151.4757 60.0001 32.0000 1.9470 1.9490 407.1470 407.6439 0.0766 -1.0000 -1.0000 1241044 1594066342.40 151.4757 60.0001 32.0000 1.9464 1.9484 407.1775 407.6742 0.0765 -1.0000 -1.0000 1241106 1594066342.50 151.4757 60.0001 32.0000 1.9459 1.9479 407.3162 407.8137 0.0766 -1.0000 -1.0000 1241184 1594066342.60 151.4693 60.0001 32.0000 1.9465 1.9485 407.3565 407.8537 0.0766 -1.0000 -1.0000 1241247 1594066342.70 151.4693 60.0001 32.0000 1.9465 1.9484 407.3021 407.7979 0.0763 -1.0000 -1.0000 1241309 1594066342.80 151.4693 60.0001 32.0000 1.9468 1.9487 407.2053 407.7020 0.0765 -1.0000 -1.0000 1241372 1594066342.90 151.4693 60.0001 32.0000 1.9465 1.9485 407.2375 407.7338 0.0764 -1.0000 -1.0000 1241466 1594066343.00 151.4693 60.0001 32.0000 1.9469 1.9488 407.2770 407.7739 0.0766 -1.0000 -1.0000 1241528 1594066343.10 151.4693 60.0001 32.0000 1.9473 1.9493 407.3276 407.8243 0.0765 -1.0000 -1.0000 1241591 1594066343.20 151.4525 60.0001 32.0000 1.9467 1.9487 407.2727 407.7700 0.0766 -1.0000 -1.0000 1241669 1594066343.30 151.4525 60.0001 32.0000 1.9474 1.9494 407.1355 407.6329 0.0767 -1.0000 -1.0000 1241731 1594066343.40 151.4525 60.0001 32.0000 1.9473 1.9493 407.1655 407.6630 0.0767 -1.0000 -1.0000 1241794 1594066343.50 151.4525 60.0001 32.0000 1.9461 1.9480 407.1730 407.6700 0.0765 -1.0000 -1.0000 1241856 1594066343.60 151.4525 60.0001 32.0000 1.9462 1.9481 407.2955 407.7918 0.0765 -1.0000 -1.0000 1241919 1594066343.70 151.4525 60.0001 32.0000 1.9465 1.9485 407.2708 407.7686 0.0766 -1.0000 -1.0000 1241981 1594066343.80 151.4525 60.0001 32.0000 1.9469 1.9489 407.1322 407.6284 0.0765 -1.0000 -1.0000 1242059 1594066343.90 151.4895 60.0001 32.0000 1.9469 1.9489 407.1034 407.6004 0.0766 -1.0000 -1.0000 1242122 1594066344.00 151.4895 60.0001 32.0000 1.9465 1.9485 407.2695 407.7669 0.0766 -1.0000 -1.0000 1242184 1594066344.10 151.4895 60.0001 32.0000 1.9464 1.9483 407.2844 407.7811 0.0765 -1.0000 -1.0000 1242575 1594066344.20 151.4895 60.0001 32.0000 1.9461 1.9480 407.3307 407.8274 0.0765 -1.0000 -1.0000 1242637 1594066344.30 151.4895 60.0001 32.0000 1.9464 1.9483 407.2049 407.7015 0.0765 -1.0000 -1.0000 1242700 1594066344.40 151.5294 60.0001 32.0000 1.9464 1.9483 407.1532 407.6504 0.0766 -1.0000 -1.0000 1242778 1594066344.50 151.5303 60.0001 32.0000 1.9461 1.9481 407.2881 407.7853 0.0766 -1.0000 -1.0000 1242840 1594066344.60 151.5303 60.0001 32.0000 1.9462 1.9481 407.3206 407.8185 0.0768 -1.0000 -1.0000 1242903 1594066344.70 151.5303 60.0001 32.0000 1.9462 1.9482 407.2979 407.7950 0.0766 -1.0000 -1.0000 1242965 1594066344.80 151.5303 60.0001 32.0000 1.9475 1.9494 407.1273 407.6248 0.0766 -1.0000 -1.0000 1243028 1594066344.90 151.5303 60.0001 32.0000 1.9468 1.9487 407.0746 407.5709 0.0765 -1.0000 -1.0000 1243106 1594066345.00 151.5303 60.0001 32.0000 1.9460 1.9480 407.2584 407.7552 0.0766 -1.0000 -1.0000 1243168 1594066345.10 151.5489 60.0000 32.0000 1.9462 1.9482 407.3050 407.8026 0.0767 -1.0000 -1.0000 1243231 1594066345.20 151.5489 60.0000 32.0000 1.9467 1.9487 407.2699 407.7673 0.0766 -1.0000 -1.0000 1243465 1594066345.30 151.5489 60.0000 32.0000 1.9473 1.9492 407.1289 407.6247 0.0764 -1.0000 -1.0000 1243528 1594066345.40 151.5489 60.0000 32.0000 1.9470 1.9490 407.0946 407.5914 0.0766 -1.0000 -1.0000 1243590 1594066345.50 151.5489 60.0000 32.0000 1.9471 1.9490 407.1895 407.6855 0.0763 -1.0000 -1.0000 1243668 1594066345.60 151.5768 60.0000 32.0000 1.9460 1.9479 407.3121 407.8074 0.0763 -1.0000 -1.0000 1243731 1594066345.70 151.5768 60.0000 32.0000 1.9466 1.9485 407.2240 407.7208 0.0766 -1.0000 -1.0000 1243965 1594066345.80 151.5768 60.0000 32.0000 1.9464 1.9483 407.0861 407.5832 0.0765 -1.0000 -1.0000 1244043 1594066345.90 151.5768 60.0000 32.0000 1.9465 1.9485 407.1714 407.6680 0.0765 -1.0000 -1.0000 1244105 1594066346.00 151.5768 60.0000 32.0000 1.9462 1.9481 407.3454 407.8423 0.0766 -1.0000 -1.0000 1244168 1594066346.10 151.5923 60.0000 32.0000 1.9456 1.9475 407.3482 407.8455 0.0765 -1.0000 -1.0000 1244231 1594066346.20 151.5923 60.0000 32.0000 1.9461 1.9481 407.2873 407.7835 0.0765 -1.0000 -1.0000 1244715 1594066346.30 151.5923 60.0000 32.0000 1.9468 1.9488 407.1670 407.6641 0.0766 -1.0000 -1.0000 1244777 1594066346.40 151.5923 60.0000 32.0000 1.9463 1.9483 407.1406 407.6374 0.0765 -1.0000 -1.0000 1244840 1594066346.50 151.5923 60.0000 32.0000 1.9466 1.9485 407.1856 407.6830 0.0766 -1.0000 -1.0000 1244918 1594066346.60 151.5923 60.0000 32.0000 1.9465 1.9485 407.1676 407.6629 0.0763 -1.0000 -1.0000 1244996 1594066346.70 151.5805 60.0000 32.0000 1.9468 1.9487 407.2507 407.7470 0.0765 -1.0000 -1.0000 1245574 1594066346.80 151.5805 60.0000 32.0000 1.9472 1.9491 407.1531 407.6507 0.0767 -1.0000 -1.0000 1245637 1594066346.90 151.5805 60.0000 32.0000 1.9470 1.9490 407.2190 407.7149 0.0764 -1.0000 -1.0000 1245730 1594066347.00 151.5805 60.0000 32.0000 1.9461 1.9481 407.2820 407.7795 0.0766 -1.0000 -1.0000 1245793 1594066347.10 151.5805 60.0000 32.0000 1.9465 1.9484 407.3649 407.8624 0.0766 -1.0000 -1.0000 1245855 1594066347.20 151.5386 60.0000 32.0000 1.9452 1.9472 407.2978 407.7945 0.0765 -1.0000 -1.0000 1245933 1594066347.30 151.5386 60.0000 32.0000 1.9475 1.9494 407.2616 407.7582 0.0765 -1.0000 -1.0000 1245980 1594066347.40 151.5386 60.0000 32.0000 1.9471 1.9491 407.1269 407.6232 0.0765 -1.0000 -1.0000 1246058 1594066347.50 151.5386 60.0000 32.0000 1.9464 1.9484 407.0367 407.5334 0.0765 -1.0000 -1.0000 1246121 1594066347.60 151.5386 60.0000 32.0000 1.9462 1.9482 407.2600 407.7564 0.0765 -1.0000 -1.0000 1246183 1594066347.70 151.5386 60.0000 32.0000 1.9463 1.9483 407.2983 407.7944 0.0764 -1.0000 -1.0000 1246324 1594066347.80 151.5343 60.0000 32.0000 1.9467 1.9487 407.2176 407.7142 0.0765 -1.0000 -1.0000 1246402 1594066347.90 151.5343 60.0000 32.0000 1.9466 1.9485 407.1261 407.6232 0.0765 -1.0000 -1.0000 1246465 1594066348.00 151.5343 60.0000 32.0000 1.9471 1.9491 407.1119 407.6091 0.0767 -1.0000 -1.0000 1246527 1594066348.10 151.5343 60.0000 32.0000 1.9464 1.9484 407.2887 407.7852 0.0765 -1.0000 -1.0000 1246589 1594066348.20 151.5343 60.0000 32.0000 1.9457 1.9477 407.3098 407.8068 0.0765 -1.0000 -1.0000 1246652 1594066348.30 151.4527 60.0000 32.0000 1.9462 1.9482 407.2910 407.7881 0.0766 -1.0000 -1.0000 1246714 1594066348.40 151.4527 60.0000 32.0000 1.9467 1.9487 407.2533 407.7488 0.0764 -1.0000 -1.0000 1246792 1594066348.50 151.4527 60.0000 32.0000 1.9477 1.9496 407.1742 407.6714 0.0766 -1.0000 -1.0000 1246855 1594066348.60 151.4527 60.0000 32.0000 1.9463 1.9482 407.1377 407.6341 0.0765 -1.0000 -1.0000 1246933 1594066348.70 151.4527 60.0000 32.0000 1.9461 1.9480 407.2452 407.7415 0.0765 -1.0000 -1.0000 1246995 1594066348.80 151.4527 60.0000 32.0000 1.9462 1.9482 407.3518 407.8495 0.0766 -1.0000 -1.0000 1247058 1594066348.90 151.5066 60.0000 32.0000 1.9462 1.9482 407.2219 407.7188 0.0765 -1.0000 -1.0000 1247120 1594066349.00 151.5085 60.0000 32.0000 1.9481 1.9501 407.1259 407.6236 0.0767 -1.0000 -1.0000 1247199 1594066349.10 151.5085 60.0000 32.0000 1.9476 1.9495 407.2199 407.7167 0.0765 -1.0000 -1.0000 1247261 1594066349.20 151.5085 60.0000 32.0000 1.9468 1.9488 407.2218 407.7187 0.0766 -1.0000 -1.0000 1247324 1594066349.30 151.5085 60.0000 32.0000 1.9460 1.9480 407.3354 407.8321 0.0765 -1.0000 -1.0000 1248120 1594066349.40 151.4863 60.0000 32.0000 1.9468 1.9488 407.2501 407.7470 0.0765 -1.0000 -1.0000 1248183 1594066349.50 151.4499 60.0000 32.0000 1.9472 1.9492 407.2165 407.7132 0.0765 -1.0000 -1.0000 1248261 1594066349.60 151.4499 60.0000 32.0000 1.9474 1.9493 407.1147 407.6108 0.0765 -1.0000 -1.0000 1248324 1594066349.70 151.4499 60.0000 32.0000 1.9469 1.9489 407.1320 407.6295 0.0766 -1.0000 -1.0000 1248386 1594066349.80 151.4499 60.0000 32.0000 1.9472 1.9492 407.2726 407.7691 0.0764 -1.0000 -1.0000 1248464 1594066349.90 151.4499 60.0000 32.0000 1.9463 1.9483 407.3668 407.8638 0.0766 -1.0000 -1.0000 1248527 1594066350.00 151.4499 60.0000 32.0000 1.9468 1.9488 407.3026 407.7999 0.0766 -1.0000 -1.0000 1248589 1594066350.10 151.4499 60.0000 32.0000 1.9471 1.9491 407.1271 407.6242 0.0766 -1.0000 -1.0000 1248651 1594066350.20 151.4499 60.0000 32.0000 1.9464 1.9484 407.1938 407.6905 0.0765 -1.0000 -1.0000 1248714 1594066350.30 151.4499 60.0000 32.0000 1.9464 1.9484 407.2764 407.7729 0.0765 -1.0000 -1.0000 1248839 1594066350.40 151.4499 60.0000 32.0000 1.9460 1.9480 407.3240 407.8215 0.0766 -1.0000 -1.0000 1248901 1594066350.50 151.4499 60.0000 32.0000 1.9466 1.9485 407.2605 407.7585 0.0767 -1.0000 -1.0000 1248979 1594066350.60 151.5177 60.0000 32.0000 1.9471 1.9491 407.1646 407.6614 0.0765 -1.0000 -1.0000 1249057 1594066350.70 151.5177 60.0000 32.0000 1.9470 1.9490 407.1317 407.6277 0.0765 -1.0000 -1.0000 1249104 1594066350.80 151.5177 60.0000 32.0000 1.9460 1.9479 407.3277 407.8242 0.0764 -1.0000 -1.0000 1249339 1594066350.90 151.5177 60.0000 32.0000 1.9462 1.9481 407.3498 407.8471 0.0766 -1.0000 -1.0000 1249417 1594066351.00 151.5177 60.0000 32.0000 1.9463 1.9482 407.2336 407.7310 0.0766 -1.0000 -1.0000 1249479 1594066351.10 151.5170 60.0000 32.0000 1.9465 1.9485 407.1058 407.6034 0.0767 -1.0000 -1.0000 1249557 1594066351.20 151.5119 60.0000 32.0000 1.9460 1.9480 407.2661 407.7633 0.0765 -1.0000 -1.0000 1249620 1594066351.30 151.5119 60.0000 32.0000 1.9462 1.9481 407.3317 407.8288 0.0766 -1.0000 -1.0000 1249683 1594066351.40 151.5119 60.0000 32.0000 1.9456 1.9476 407.2542 407.7509 0.0765 -1.0000 -1.0000 1249745 1594066351.50 151.5119 60.0000 32.0000 1.9465 1.9484 407.2554 407.7525 0.0766 -1.0000 -1.0000 1249823 1594066351.60 151.5119 60.0000 32.0000 1.9474 1.9494 407.0810 407.5778 0.0765 -1.0000 -1.0000 1249886 1594066351.70 151.4867 60.0000 32.0000 1.9462 1.9481 407.1500 407.6467 0.0766 -1.0000 -1.0000 1249948 1594066351.80 151.4867 60.0000 32.0000 1.9461 1.9481 407.1755 407.6723 0.0765 -1.0000 -1.0000 1250448 1594066351.90 151.4867 60.0000 32.0000 1.9464 1.9483 407.2759 407.7725 0.0765 -1.0000 -1.0000 1250510 1594066352.00 151.4867 60.0000 32.0000 1.9456 1.9476 407.2931 407.7907 0.0767 -1.0000 -1.0000 1250573 1594066352.10 151.4867 60.0000 32.0000 1.9474 1.9493 407.2402 407.7371 0.0765 -1.0000 -1.0000 1250635 1594066352.20 151.4867 60.0000 32.0000 1.9471 1.9491 407.1374 407.6344 0.0766 -1.0000 -1.0000 1250698 1594066352.30 151.4867 60.0000 32.0000 1.9472 1.9491 407.2302 407.7277 0.0766 -1.0000 -1.0000 1250760 1594066352.40 151.4867 60.0000 32.0000 1.9463 1.9483 407.3929 407.8905 0.0766 -1.0000 -1.0000 1250948 1594066352.50 151.4867 60.0000 32.0000 1.9469 1.9488 407.3313 407.8292 0.0766 -1.0000 -1.0000 1251010 1594066352.60 151.4867 60.0000 32.0000 1.9470 1.9489 407.1771 407.6736 0.0765 -1.0000 -1.0000 1251088 1594066352.70 151.4867 60.0000 32.0000 1.9470 1.9489 407.1144 407.6107 0.0765 -1.0000 -1.0000 1251151 1594066352.80 151.4867 60.0000 32.0000 1.9468 1.9487 407.1624 407.6589 0.0766 -1.0000 -1.0000 1251213 1594066352.90 151.5748 60.0000 32.0000 1.9459 1.9478 407.3065 407.8035 0.0765 -1.0000 -1.0000 1251479 1594066353.00 151.5748 60.0000 32.0000 1.9473 1.9493 407.3253 407.8226 0.0766 -1.0000 -1.0000 1251541 1594066353.10 151.5748 60.0000 32.0000 1.9476 1.9496 407.1736 407.6697 0.0765 -1.0000 -1.0000 1251604 1594066353.20 151.5813 60.0000 32.0000 1.9473 1.9492 407.1442 407.6409 0.0765 -1.0000 -1.0000 1251667 1594066353.30 151.6332 60.0000 32.0000 1.9465 1.9484 407.1202 407.6168 0.0765 -1.0000 -1.0000 1251729 1594066353.40 151.5766 60.0000 32.0000 1.9457 1.9477 407.2414 407.7390 0.0766 -1.0000 -1.0000 1251963 1594066353.50 151.5733 60.0000 32.0000 1.9471 1.9491 407.2558 407.7521 0.0765 -1.0000 -1.0000 1252026 1594066353.60 151.5733 60.0000 32.0000 1.9471 1.9491 407.1551 407.6515 0.0765 -1.0000 -1.0000 1252088 1594066353.70 151.5733 60.0000 32.0000 1.9476 1.9496 407.1090 407.6060 0.0766 -1.0000 -1.0000 1252151 1594066353.80 151.5733 60.0000 32.0000 1.9465 1.9485 407.0715 407.5677 0.0764 -1.0000 -1.0000 1252229 1594066353.90 151.5617 60.0000 32.0000 1.9466 1.9485 407.1628 407.6591 0.0765 -1.0000 -1.0000 1252557 1594066354.00 151.5055 60.0000 32.0000 1.9462 1.9481 407.3117 407.8088 0.0766 -1.0000 -1.0000 1252619 1594066354.10 151.5055 60.0000 32.0000 1.9461 1.9481 407.2894 407.7874 0.0767 -1.0000 -1.0000 1252697 1594066354.20 151.5055 60.0000 32.0000 1.9470 1.9490 407.1219 407.6194 0.0767 -1.0000 -1.0000 1252760 1594066354.30 151.5055 60.0000 32.0000 1.9468 1.9488 407.1149 407.6127 0.0766 -1.0000 -1.0000 1252822 1594066354.40 151.5055 60.0000 32.0000 1.9472 1.9491 407.0090 407.5049 0.0764 -1.0000 -1.0000 1253056 1594066354.50 151.5038 60.0000 32.0000 1.9469 1.9488 407.2838 407.7810 0.0766 -1.0000 -1.0000 1253119 1594066354.60 151.4460 60.0003 32.0000 1.9467 1.9486 407.3203 407.8175 0.0765 -1.0000 -1.0000 1253197 1594066354.70 151.4460 60.0003 32.0000 1.9470 1.9489 407.1675 407.6642 0.0766 -1.0000 -1.0000 1253260 1594066354.80 151.4460 60.0003 32.0000 1.9467 1.9487 407.1216 407.6188 0.0766 -1.0000 -1.0000 1253322 1594066354.90 151.4460 60.0003 32.0000 1.9467 1.9486 407.2309 407.7275 0.0765 -1.0000 -1.0000 1253400 1594066355.00 151.4460 60.0003 32.0000 1.9458 1.9478 407.3646 407.8620 0.0766 -1.0000 -1.0000 1253463 1594066355.10 151.4460 60.0003 32.0000 1.9464 1.9484 407.4077 407.9055 0.0767 -1.0000 -1.0000 1253525 1594066355.20 151.4460 60.0003 32.0000 1.9467 1.9487 407.2329 407.7300 0.0765 -1.0000 -1.0000 1253588 1594066355.30 151.4460 60.0003 32.0000 1.9473 1.9493 407.1612 407.6576 0.0765 -1.0000 -1.0000 1253666 1594066355.40 151.4460 60.0003 32.0000 1.9467 1.9487 407.1385 407.6352 0.0765 -1.0000 -1.0000 1253729 1594066355.50 151.4460 60.0003 32.0000 1.9466 1.9486 407.3785 407.8767 0.0766 -1.0000 -1.0000 1253838 1594066355.60 151.5171 60.0003 32.0000 1.9464 1.9484 407.3729 407.8695 0.0766 -1.0000 -1.0000 1253885 1594066355.70 151.4895 60.0003 32.0000 1.9467 1.9486 407.2503 407.7472 0.0765 -1.0000 -1.0000 1253963 1594066355.80 151.4895 60.0003 32.0000 1.9466 1.9486 407.0928 407.5892 0.0765 -1.0000 -1.0000 1254025 1594066355.90 151.4895 60.0003 32.0000 1.9465 1.9484 407.2120 407.7079 0.0764 -1.0000 -1.0000 1254088 1594066356.00 151.4895 60.0003 32.0000 1.9459 1.9479 407.3560 407.8528 0.0765 -1.0000 -1.0000 1254322 1594066356.10 151.4895 60.0003 32.0000 1.9465 1.9485 407.2673 407.7647 0.0767 -1.0000 -1.0000 1254385 1594066356.20 151.5040 60.0003 32.0000 1.9473 1.9493 407.1588 407.6552 0.0765 -1.0000 -1.0000 1254447 1594066356.30 151.5040 60.0003 32.0000 1.9471 1.9490 407.1023 407.5990 0.0765 -1.0000 -1.0000 1254509 1594066356.40 151.5040 60.0003 32.0000 1.9471 1.9490 407.1764 407.6723 0.0764 -1.0000 -1.0000 1254587 1594066356.50 151.5040 60.0003 32.0000 1.9468 1.9488 407.3764 407.8730 0.0765 -1.0000 -1.0000 1254822 1594066356.60 151.5040 60.0003 32.0000 1.9470 1.9490 407.3507 407.8478 0.0765 -1.0000 -1.0000 1254884 1594066356.70 151.5040 60.0003 32.0000 1.9471 1.9490 407.2053 407.7030 0.0767 -1.0000 -1.0000 1254947 1594066356.80 151.4821 60.0003 32.0000 1.9471 1.9490 407.1721 407.6690 0.0766 -1.0000 -1.0000 1255009 1594066356.90 151.4611 60.0003 32.0000 1.9467 1.9486 407.2626 407.7600 0.0766 -1.0000 -1.0000 1255087 1594066357.00 151.4611 60.0003 32.0000 1.9456 1.9476 407.3058 407.8034 0.0766 -1.0000 -1.0000 1255822 1594066357.10 151.4611 60.0003 32.0000 1.9461 1.9480 407.3225 407.8191 0.0765 -1.0000 -1.0000 1255900 1594066357.20 151.4611 60.0003 32.0000 1.9467 1.9487 407.1965 407.6935 0.0766 -1.0000 -1.0000 1255962 1594066357.30 151.4611 60.0003 32.0000 1.9468 1.9487 407.1262 407.6228 0.0765 -1.0000 -1.0000 1256025 1594066357.40 151.4611 60.0003 32.0000 1.9471 1.9490 407.0440 407.5401 0.0765 -1.0000 -1.0000 1256103 1594066357.50 151.4611 60.0003 32.0000 1.9469 1.9489 407.2284 407.7247 0.0765 -1.0000 -1.0000 1256165 1594066357.60 151.4611 60.0003 32.0000 1.9467 1.9487 407.3708 407.8675 0.0765 -1.0000 -1.0000 1256228 1594066357.70 151.4611 60.0003 32.0000 1.9469 1.9488 407.2124 407.7095 0.0766 -1.0000 -1.0000 1256290 1594066357.80 151.4611 60.0003 32.0000 1.9469 1.9488 407.2361 407.7341 0.0766 -1.0000 -1.0000 1256368 1594066357.90 151.5369 60.0003 32.0000 1.9468 1.9488 407.1089 407.6051 0.0764 -1.0000 -1.0000 1256431 1594066358.00 151.5369 60.0003 32.0000 1.9465 1.9484 407.2653 407.7619 0.0765 -1.0000 -1.0000 1256571 1594066358.10 151.5369 60.0003 32.0000 1.9462 1.9481 407.2974 407.7949 0.0766 -1.0000 -1.0000 1256634 1594066358.20 151.5369 60.0003 32.0000 1.9462 1.9481 407.2821 407.7794 0.0766 -1.0000 -1.0000 1256696 1594066358.30 151.5369 60.0003 32.0000 1.9467 1.9486 407.2077 407.7054 0.0766 -1.0000 -1.0000 1256759 1594066358.40 151.5540 60.0003 32.0000 1.9465 1.9485 407.0644 407.5609 0.0766 -1.0000 -1.0000 1256837 1594066358.50 151.5893 60.0003 32.0000 1.9470 1.9490 407.1029 407.6007 0.0767 -1.0000 -1.0000 1256899 1594066358.60 151.5583 60.0003 32.0000 1.9463 1.9483 407.1906 407.6888 0.0767 -1.0000 -1.0000 1257087 1594066358.70 151.5583 60.0003 32.0000 1.9452 1.9472 407.2917 407.7887 0.0766 -1.0000 -1.0000 1257149 1594066358.80 151.5583 60.0003 32.0000 1.9459 1.9479 407.2151 407.7126 0.0767 -1.0000 -1.0000 1257212 1594066358.90 151.5583 60.0003 32.0000 1.9466 1.9486 407.1951 407.6913 0.0765 -1.0000 -1.0000 1257290 1594066359.00 151.5583 60.0003 32.0000 1.9451 1.9471 407.0553 407.5521 0.0765 -1.0000 -1.0000 1257352 1594066359.10 151.5583 60.0003 32.0000 1.9463 1.9482 407.2027 407.6997 0.0766 -1.0000 -1.0000 1257431 1594066359.20 151.5583 60.0003 32.0000 1.9459 1.9479 407.3233 407.8201 0.0765 -1.0000 -1.0000 1257509 1594066359.30 151.5583 60.0003 32.0000 1.9460 1.9479 407.3664 407.8627 0.0764 -1.0000 -1.0000 1257571 1594066359.40 151.5583 60.0003 32.0000 1.9471 1.9490 407.1929 407.6895 0.0766 -1.0000 -1.0000 1257634 1594066359.50 151.5812 60.0009 32.0000 1.9469 1.9488 407.1567 407.6533 0.0765 -1.0000 -1.0000 1257696 1594066359.60 151.5840 60.0009 32.0000 1.9461 1.9480 407.2692 407.7659 0.0765 -1.0000 -1.0000 1257978 1594066359.70 151.5840 60.0009 32.0000 1.9469 1.9489 407.3255 407.8220 0.0765 -1.0000 -1.0000 1258040 1594066359.80 151.5840 60.0009 32.0000 1.9465 1.9484 407.3157 407.8126 0.0766 -1.0000 -1.0000 1258118 1594066359.90 151.5840 60.0009 32.0000 1.9468 1.9488 407.1459 407.6430 0.0766 -1.0000 -1.0000 1258181 1594066360.00 151.5840 60.0009 32.0000 1.9472 1.9492 407.1278 407.6245 0.0764 -1.0000 -1.0000 1258243 1594066360.10 151.5651 60.0009 32.0000 1.9469 1.9489 407.0978 407.5951 0.0766 -1.0000 -1.0000 1258587 1594066360.20 151.5651 60.0009 32.0000 1.9463 1.9483 407.2209 407.7164 0.0764 -1.0000 -1.0000 1258649 1594066360.30 151.5651 60.0009 32.0000 1.9466 1.9486 407.2578 407.7548 0.0766 -1.0000 -1.0000 1258711 1594066360.40 151.5651 60.0009 32.0000 1.9461 1.9481 407.1901 407.6869 0.0765 -1.0000 -1.0000 1258790 1594066360.50 151.5651 60.0009 32.0000 1.9467 1.9487 407.1318 407.6291 0.0767 -1.0000 -1.0000 1258852 1594066360.60 151.5448 60.0009 32.0000 1.9463 1.9482 407.1735 407.6708 0.0765 -1.0000 -1.0000 1259211 1594066360.70 151.5225 60.0009 32.0000 1.9461 1.9481 407.2052 407.7019 0.0765 -1.0000 -1.0000 1259274 1594066360.80 151.5225 60.0009 32.0000 1.9456 1.9475 407.3463 407.8429 0.0765 -1.0000 -1.0000 1259336 1594066360.90 151.5225 60.0009 32.0000 1.9461 1.9480 407.3287 407.8257 0.0766 -1.0000 -1.0000 1259414 1594066361.00 151.5225 60.0009 32.0000 1.9464 1.9484 407.1937 407.6908 0.0766 -1.0000 -1.0000 1259477 1594066361.10 151.5225 60.0009 32.0000 1.9471 1.9490 407.1846 407.6814 0.0765 -1.0000 -1.0000 1259665 1594066361.20 151.5225 60.0009 32.0000 1.9476 1.9496 407.1562 407.6531 0.0766 -1.0000 -1.0000 1259742 1594066361.30 151.5225 60.0009 32.0000 1.9469 1.9489 407.2301 407.7271 0.0766 -1.0000 -1.0000 1259805 1594066361.40 151.5225 60.0009 32.0000 1.9459 1.9479 407.3025 407.8004 0.0766 -1.0000 -1.0000 1259868 1594066361.50 151.5225 60.0009 32.0000 1.9462 1.9482 407.2880 407.7845 0.0765 -1.0000 -1.0000 1259946 1594066361.60 151.5225 60.0009 32.0000 1.9468 1.9488 407.1935 407.6913 0.0766 -1.0000 -1.0000 1300165 1594066361.70 151.4553 60.0009 32.0000 1.9473 1.9492 407.0407 407.5371 0.0765 -1.0000 -1.0000 1300242 1594066361.80 151.4506 60.0009 32.0000 1.9475 1.9494 407.0877 407.5848 0.0767 -1.0000 -1.0000 1300305 1594066361.90 151.4515 60.0009 32.0000 1.9460 1.9480 407.2939 407.7901 0.0765 -1.0000 -1.0000 1300368 1594066362.00 151.4515 60.0009 32.0000 1.9458 1.9477 407.3865 407.8843 0.0767 -1.0000 -1.0000 1300430 1594066362.10 151.4515 60.0009 32.0000 1.9466 1.9485 407.1726 407.6700 0.0766 -1.0000 -1.0000 1301070 1594066362.20 151.4515 60.0009 32.0000 1.9473 1.9493 407.0064 407.5031 0.0766 -1.0000 -1.0000 1301133 1594066362.30 151.3971 60.0009 32.0000 1.9472 1.9492 407.0063 407.5029 0.0765 -1.0000 -1.0000 1301195 1594066362.40 151.3971 60.0009 32.0000 1.9467 1.9486 407.0753 407.5712 0.0764 -1.0000 -1.0000 1301258 1594066362.50 151.3971 60.0009 32.0000 1.9466 1.9485 407.1846 407.6821 0.0767 -1.0000 -1.0000 1301320 1594066362.60 151.3971 60.0009 32.0000 1.9465 1.9485 407.1691 407.6661 0.0766 -1.0000 -1.0000 1301398 1594066362.70 151.3971 60.0009 32.0000 1.9471 1.9491 407.0759 407.5730 0.0767 -1.0000 -1.0000 1301789 1594066362.80 151.4007 60.0009 32.0000 1.9468 1.9488 407.2872 407.7846 0.0766 -1.0000 -1.0000 1301836 1594066362.90 151.4641 60.0009 32.0000 1.9462 1.9482 407.3227 407.8201 0.0766 -1.0000 -1.0000 1301914 1594066363.00 151.4641 60.0009 32.0000 1.9459 1.9478 407.3395 407.8364 0.0765 -1.0000 -1.0000 1301976 1594066363.10 151.4641 60.0009 32.0000 1.9468 1.9488 407.2348 407.7319 0.0766 -1.0000 -1.0000 1302039 1594066363.20 151.4641 60.0009 32.0000 1.9478 1.9497 407.1444 407.6405 0.0765 -1.0000 -1.0000 1302117 1594066363.30 151.4641 60.0009 32.0000 1.9457 1.9477 407.1702 407.6673 0.0765 -1.0000 -1.0000 1302180 1594066363.40 151.4938 60.0009 32.0000 1.9464 1.9484 407.3314 407.8288 0.0766 -1.0000 -1.0000 1302242 1594066363.50 151.4938 60.0009 32.0000 1.9459 1.9479 407.3123 407.8092 0.0766 -1.0000 -1.0000 1302304 1594066363.60 151.4938 60.0009 32.0000 1.9458 1.9478 407.1964 407.6939 0.0766 -1.0000 -1.0000 1302367 1594066363.70 151.4938 60.0009 32.0000 1.9468 1.9487 407.1741 407.6714 0.0766 -1.0000 -1.0000 1302867 1594066363.80 151.4938 60.0009 32.0000 1.9464 1.9483 407.1538 407.6517 0.0767 -1.0000 -1.0000 1302945 1594066363.90 151.4981 60.0008 32.0000 1.9458 1.9478 407.1701 407.6669 0.0765 -1.0000 -1.0000 1303007 1594066364.00 151.5120 60.0003 32.0000 1.9460 1.9480 407.2681 407.7660 0.0768 -1.0000 -1.0000 1303054 1594066364.10 151.5120 60.0003 32.0000 1.9461 1.9481 407.2907 407.7882 0.0766 -1.0000 -1.0000 1303132 1594066364.20 151.5120 60.0003 32.0000 1.9462 1.9482 407.1188 407.6160 0.0766 -1.0000 -1.0000 1303195 1594066364.30 151.5120 60.0003 32.0000 1.9468 1.9487 407.0778 407.5751 0.0766 -1.0000 -1.0000 1303257 1594066364.40 151.5120 60.0003 32.0000 1.9456 1.9476 407.1507 407.6486 0.0767 -1.0000 -1.0000 1303335 1594066364.50 151.5120 60.0003 32.0000 1.9463 1.9482 407.2825 407.7792 0.0765 -1.0000 -1.0000 1303398 1594066364.60 151.5120 60.0003 32.0000 1.9453 1.9473 407.3160 407.8129 0.0765 -1.0000 -1.0000 1303460 1594066364.70 151.5120 60.0003 32.0000 1.9458 1.9477 407.2545 407.7521 0.0766 -1.0000 -1.0000 1303523 1594066364.80 151.5120 60.0003 32.0000 1.9468 1.9487 407.0656 407.5626 0.0765 -1.0000 -1.0000 1303585 1594066364.90 151.5120 60.0003 32.0000 1.9469 1.9488 407.1392 407.6356 0.0765 -1.0000 -1.0000 1303663 1594066365.00 151.5120 60.0003 32.0000 1.9457 1.9477 407.2475 407.7449 0.0766 -1.0000 -1.0000 1303726 1594066365.10 151.5232 60.0003 32.0000 1.9458 1.9478 407.3139 407.8120 0.0768 -1.0000 -1.0000 1303804 1594066365.20 151.5311 60.0003 32.0000 1.9466 1.9486 407.1367 407.6343 0.0766 -1.0000 -1.0000 1303867 1594066365.30 151.5311 60.0003 32.0000 1.9471 1.9490 407.0510 407.5473 0.0765 -1.0000 -1.0000 1303929 1594066365.40 151.5311 60.0003 32.0000 1.9466 1.9485 407.0930 407.5894 0.0765 -1.0000 -1.0000 1303991 1594066365.50 151.5311 60.0003 32.0000 1.9464 1.9484 407.2071 407.7044 0.0766 -1.0000 -1.0000 1304070 1594066365.60 151.5311 60.0003 32.0000 1.9460 1.9480 407.3551 407.8524 0.0765 -1.0000 -1.0000 1304132 1594066365.70 151.5311 60.0003 32.0000 1.9469 1.9488 407.2266 407.7227 0.0764 -1.0000 -1.0000 1304194 1594066365.80 151.5311 60.0003 32.0000 1.9467 1.9486 407.2135 407.7108 0.0767 -1.0000 -1.0000 1305210 1594066365.90 151.5311 60.0003 32.0000 1.9469 1.9489 407.0964 407.5930 0.0765 -1.0000 -1.0000 1305272 1594066366.00 151.5311 60.0003 32.0000 1.9459 1.9479 407.2678 407.7650 0.0766 -1.0000 -1.0000 1305335 1594066366.10 151.5311 60.0003 32.0000 1.9461 1.9481 407.2884 407.7855 0.0766 -1.0000 -1.0000 1305413 1594066366.20 151.5311 60.0003 32.0000 1.9464 1.9483 407.1768 407.6740 0.0766 -1.0000 -1.0000 1305476 1594066366.30 151.5311 60.0003 32.0000 1.9465 1.9485 407.1954 407.6924 0.0765 -1.0000 -1.0000 1305538 1594066366.40 151.4617 60.0003 32.0000 1.9467 1.9486 407.0157 407.5117 0.0764 -1.0000 -1.0000 1305600 1594066366.50 151.4373 60.0003 32.0000 1.9465 1.9484 407.1338 407.6308 0.0766 -1.0000 -1.0000 1305663 1594066366.60 151.4373 60.0003 32.0000 1.9462 1.9482 407.1517 407.6480 0.0765 -1.0000 -1.0000 1305741 1594066366.70 151.4373 60.0003 32.0000 1.9459 1.9479 407.2944 407.7921 0.0767 -1.0000 -1.0000 1305803 1594066366.80 151.4373 60.0003 32.0000 1.9459 1.9479 407.2833 407.7807 0.0766 -1.0000 -1.0000 1305866 1594066366.90 151.4373 60.0003 32.0000 1.9471 1.9490 407.1328 407.6299 0.0767 -1.0000 -1.0000 1305944 1594066367.00 151.4373 60.0003 32.0000 1.9465 1.9485 407.1905 407.6879 0.0766 -1.0000 -1.0000 1306007 1594066367.10 151.4400 60.0003 32.0000 1.9461 1.9480 407.3117 407.8082 0.0765 -1.0000 -1.0000 1306069 1594066367.20 151.4587 60.0003 32.0000 1.9459 1.9479 407.2935 407.7913 0.0766 -1.0000 -1.0000 1306147 1594066367.30 151.4587 60.0003 32.0000 1.9467 1.9486 407.1902 407.6868 0.0765 -1.0000 -1.0000 1306210 1594066367.40 151.4587 60.0003 32.0000 1.9475 1.9494 407.2019 407.6989 0.0766 -1.0000 -1.0000 1306272 1594066367.50 151.4399 60.0003 32.0000 1.9462 1.9482 407.1375 407.6337 0.0765 -1.0000 -1.0000 1306351 1594066367.60 151.4260 60.0003 32.0000 1.9455 1.9474 407.2638 407.7606 0.0765 -1.0000 -1.0000 1306413 1594066367.70 151.4260 60.0003 32.0000 1.9458 1.9478 407.3405 407.8371 0.0765 -1.0000 -1.0000 1306476 1594066367.80 151.4260 60.0003 32.0000 1.9465 1.9484 407.1942 407.6921 0.0767 -1.0000 -1.0000 1306538 1594066367.90 151.4260 60.0003 32.0000 1.9470 1.9490 407.1159 407.6135 0.0767 -1.0000 -1.0000 1306600 1594066368.00 151.4260 60.0003 32.0000 1.9470 1.9490 407.1524 407.6496 0.0766 -1.0000 -1.0000 1306663 1594066368.10 151.4260 60.0003 32.0000 1.9468 1.9488 407.2336 407.7306 0.0766 -1.0000 -1.0000 1306741 1594066368.20 151.4260 60.0003 32.0000 1.9464 1.9484 407.3318 407.8289 0.0765 -1.0000 -1.0000 1306803 1594066368.30 151.4260 60.0003 32.0000 1.9461 1.9481 407.2524 407.7496 0.0767 -1.0000 -1.0000 1306866 1594066368.40 151.4260 60.0003 32.0000 1.9469 1.9489 407.0634 407.5610 0.0766 -1.0000 -1.0000 1306944 1594066368.50 151.4260 60.0003 32.0000 1.9468 1.9488 407.1197 407.6166 0.0766 -1.0000 -1.0000 1307006 1594066368.60 151.4141 60.0003 32.0000 1.9467 1.9486 407.2478 407.7454 0.0767 -1.0000 -1.0000 1307069 1594066368.70 151.4110 60.0003 32.0000 1.9467 1.9486 407.2495 407.7472 0.0766 -1.0000 -1.0000 1307131 1594066368.80 151.4110 60.0003 32.0000 1.9462 1.9482 407.3381 407.8349 0.0765 -1.0000 -1.0000 1307194 1594066368.90 151.4110 60.0003 32.0000 1.9475 1.9494 407.1780 407.6755 0.0767 -1.0000 -1.0000 1307694 1594066369.00 151.4110 60.0003 32.0000 1.9471 1.9491 407.1478 407.6460 0.0767 -1.0000 -1.0000 1307756 1594066369.10 151.4110 60.0003 32.0000 1.9461 1.9480 407.1425 407.6388 0.0766 -1.0000 -1.0000 1307819 1594066369.20 151.4110 60.0003 32.0000 1.9462 1.9482 407.3281 407.8248 0.0764 -1.0000 -1.0000 1307897 1594066369.30 151.4570 60.0003 32.0000 1.9463 1.9482 407.1881 407.6848 0.0765 -1.0000 -1.0000 1307959 1594066369.40 151.4976 60.0003 32.0000 1.9477 1.9497 407.1703 407.6671 0.0766 -1.0000 -1.0000 1308022 1594066369.50 151.4976 60.0003 32.0000 1.9474 1.9493 407.1219 407.6188 0.0764 -1.0000 -1.0000 1308100 1594066369.60 151.4976 60.0003 32.0000 1.9462 1.9482 407.2583 407.7551 0.0766 -1.0000 -1.0000 1308163 1594066369.70 151.4976 60.0003 32.0000 1.9460 1.9480 407.3492 407.8460 0.0765 -1.0000 -1.0000 1308225 1594066369.80 151.4976 60.0003 32.0000 1.9466 1.9486 407.3612 407.8582 0.0765 -1.0000 -1.0000 1308288 1594066369.90 151.4976 60.0003 32.0000 1.9470 1.9490 407.2917 407.7891 0.0766 -1.0000 -1.0000 1308834 1594066370.00 151.4976 60.0003 32.0000 1.9474 1.9494 407.1785 407.6754 0.0766 -1.0000 -1.0000 1308897 1594066370.10 151.4670 60.0001 32.0000 1.9473 1.9493 407.1986 407.6958 0.0766 -1.0000 -1.0000 1308975 1594066370.20 151.4555 60.0001 32.0000 1.9466 1.9485 407.1391 407.6362 0.0766 -1.0000 -1.0000 1309037 1594066370.30 151.4555 60.0001 32.0000 1.9454 1.9474 407.2610 407.7583 0.0765 -1.0000 -1.0000 1309100 1594066370.40 151.4555 60.0001 32.0000 1.9461 1.9481 407.2902 407.7875 0.0767 -1.0000 -1.0000 1309162 1594066370.50 151.4555 60.0001 32.0000 1.9474 1.9494 407.1936 407.6910 0.0766 -1.0000 -1.0000 1309225 1594066370.60 151.5271 60.0001 32.0000 1.9473 1.9493 407.1265 407.6232 0.0765 -1.0000 -1.0000 1309303 1594066370.70 151.5482 60.0001 32.0000 1.9461 1.9481 407.1407 407.6372 0.0765 -1.0000 -1.0000 1309381 1594066370.80 151.5482 60.0001 32.0000 1.9461 1.9481 407.1628 407.6591 0.0765 -1.0000 -1.0000 1309443 1594066370.90 151.5482 60.0001 32.0000 1.9464 1.9484 407.3587 407.8574 0.0767 -1.0000 -1.0000 1309568 1594066371.00 151.5482 60.0001 32.0000 1.9462 1.9481 407.3695 407.8666 0.0765 -1.0000 -1.0000 1309646 1594066371.10 151.5482 60.0001 32.0000 1.9466 1.9486 407.3251 407.8232 0.0767 -1.0000 -1.0000 1309693 1594066371.20 151.5482 60.0001 32.0000 1.9478 1.9498 407.1504 407.6479 0.0767 -1.0000 -1.0000 1309772 1594066371.30 151.5403 60.0001 32.0000 1.9465 1.9485 407.0757 407.5721 0.0764 -1.0000 -1.0000 1309834 1594066371.40 151.5403 60.0001 32.0000 1.9465 1.9484 407.2210 407.7187 0.0766 -1.0000 -1.0000 1309896 1594066371.50 151.5403 60.0001 32.0000 1.9455 1.9475 407.2835 407.7808 0.0766 -1.0000 -1.0000 1310084 1594066371.60 151.5403 60.0001 32.0000 1.9466 1.9486 407.2351 407.7327 0.0767 -1.0000 -1.0000 1310146 1594066371.70 151.5403 60.0001 32.0000 1.9471 1.9491 407.1741 407.6715 0.0766 -1.0000 -1.0000 1310209 1594066371.80 151.5403 60.0001 32.0000 1.9460 1.9480 407.0388 407.5355 0.0765 -1.0000 -1.0000 1310287 1594066371.90 151.5403 60.0001 32.0000 1.9458 1.9478 407.1947 407.6915 0.0766 -1.0000 -1.0000 1310349 1594066372.00 151.5403 60.0001 32.0000 1.9461 1.9481 407.3186 407.8171 0.0768 -1.0000 -1.0000 1311084 1594066372.10 151.5403 60.0001 32.0000 1.9465 1.9484 407.2409 407.7389 0.0767 -1.0000 -1.0000 1311146 1594066372.20 151.5403 60.0001 32.0000 1.9460 1.9479 407.1631 407.6602 0.0765 -1.0000 -1.0000 1311208 1594066372.30 151.5403 60.0001 32.0000 1.9467 1.9487 407.1399 407.6368 0.0766 -1.0000 -1.0000 1311287 1594066372.40 151.5355 60.0001 32.0000 1.9468 1.9488 407.1947 407.6927 0.0767 -1.0000 -1.0000 1311349 1594066372.50 151.5355 60.0001 32.0000 1.9456 1.9476 407.2944 407.7917 0.0766 -1.0000 -1.0000 1311412 1594066372.60 151.5355 60.0001 32.0000 1.9464 1.9484 407.3536 407.8517 0.0767 -1.0000 -1.0000 1311490 1594066372.70 151.5355 60.0001 32.0000 1.9464 1.9484 407.0705 407.5674 0.0766 -1.0000 -1.0000 1311552 1594066372.80 151.5355 60.0001 32.0000 1.9465 1.9484 407.1086 407.6054 0.0765 -1.0000 -1.0000 1311615 1594066372.90 151.5355 60.0001 32.0000 1.9466 1.9485 407.2116 407.7090 0.0767 -1.0000 -1.0000 1311677 1594066373.00 151.4676 60.0001 32.0000 1.9460 1.9480 407.2702 407.7677 0.0766 -1.0000 -1.0000 1311740 1594066373.10 151.4676 60.0001 32.0000 1.9460 1.9480 407.3166 407.8140 0.0766 -1.0000 -1.0000 1311818 1594066373.20 151.4676 60.0001 32.0000 1.9454 1.9474 407.2482 407.7447 0.0765 -1.0000 -1.0000 1311880 1594066373.30 151.4676 60.0001 32.0000 1.9462 1.9481 407.1555 407.6525 0.0766 -1.0000 -1.0000 1311943 1594066373.40 151.4676 60.0001 32.0000 1.9468 1.9487 407.0973 407.5942 0.0766 -1.0000 -1.0000 1312005 1594066373.50 151.4781 60.0001 32.0000 1.9462 1.9482 407.1735 407.6721 0.0768 -1.0000 -1.0000 1312349 1594066373.60 151.5076 60.0001 32.0000 1.9464 1.9483 407.3929 407.8907 0.0766 -1.0000 -1.0000 1312411 1594066373.70 151.5076 60.0001 32.0000 1.9461 1.9480 407.3799 407.8778 0.0767 -1.0000 -1.0000 1312474 1594066373.80 151.5076 60.0001 32.0000 1.9462 1.9482 407.1312 407.6283 0.0766 -1.0000 -1.0000 1312536 1594066373.90 151.5076 60.0001 32.0000 1.9461 1.9480 407.1069 407.6039 0.0766 -1.0000 -1.0000 1312599 1594066374.00 151.5076 60.0001 32.0000 1.9468 1.9488 407.1808 407.6779 0.0766 -1.0000 -1.0000 1312661 1594066374.10 151.5076 60.0001 32.0000 1.9460 1.9479 407.3617 407.8591 0.0766 -1.0000 -1.0000 1313224 1594066374.20 151.5076 60.0001 32.0000 1.9456 1.9475 407.2989 407.7967 0.0766 -1.0000 -1.0000 1313286 1594066374.30 151.5076 60.0001 32.0000 1.9458 1.9477 407.3630 407.8603 0.0766 -1.0000 -1.0000 1313333 1594066374.40 151.5076 60.0001 32.0000 1.9464 1.9484 407.3155 407.8126 0.0766 -1.0000 -1.0000 1313427 1594066374.50 151.5076 60.0001 32.0000 1.9474 1.9494 407.1033 407.6002 0.0765 -1.0000 -1.0000 1313489 1594066374.60 151.5076 60.0001 32.0000 1.9472 1.9491 407.0629 407.5596 0.0766 -1.0000 -1.0000 1313552 1594066374.70 151.4604 60.0001 32.0000 1.9465 1.9485 407.1843 407.6813 0.0766 -1.0000 -1.0000 1313614 1594066374.80 151.4604 60.0001 32.0000 1.9451 1.9471 407.2672 407.7644 0.0766 -1.0000 -1.0000 1313677 1594066374.90 151.4604 60.0001 32.0000 1.9461 1.9481 407.2375 407.7348 0.0766 -1.0000 -1.0000 1313755 1594066375.00 151.4604 60.0001 32.0000 1.9469 1.9488 407.0517 407.5486 0.0766 -1.0000 -1.0000 1313818 1594066375.10 151.4604 60.0001 32.0000 1.9470 1.9490 407.0909 407.5879 0.0766 -1.0000 -1.0000 1313880 1594066375.20 151.4364 60.0001 32.0000 1.9465 1.9484 407.2101 407.7075 0.0765 -1.0000 -1.0000 1313958 1594066375.30 151.4364 60.0001 32.0000 1.9456 1.9475 407.3223 407.8184 0.0764 -1.0000 -1.0000 1314021 1594066375.40 151.4364 60.0001 32.0000 1.9460 1.9480 407.3679 407.8666 0.0768 -1.0000 -1.0000 1314083 1594066375.50 151.4364 60.0001 32.0000 1.9466 1.9486 407.2229 407.7214 0.0768 -1.0000 -1.0000 1314146 1594066375.60 151.4364 60.0001 32.0000 1.9474 1.9493 407.1395 407.6377 0.0768 -1.0000 -1.0000 1314208 1594066375.70 151.4849 60.0001 32.0000 1.9471 1.9490 407.1794 407.6774 0.0767 -1.0000 -1.0000 1314271 1594066375.80 151.5566 60.0001 32.0000 1.9460 1.9480 407.2471 407.7446 0.0766 -1.0000 -1.0000 1314348 1594066375.90 151.5566 60.0001 32.0000 1.9457 1.9477 407.4489 407.9455 0.0765 -1.0000 -1.0000 1314411 1594066376.00 151.5566 60.0001 32.0000 1.9460 1.9480 407.3147 407.8112 0.0764 -1.0000 -1.0000 1314474 1594066376.10 151.5566 60.0001 32.0000 1.9469 1.9489 407.1268 407.6231 0.0765 -1.0000 -1.0000 1314583 1594066376.20 151.5566 60.0001 32.0000 1.9473 1.9493 407.1420 407.6386 0.0765 -1.0000 -1.0000 1314645 1594066376.30 151.5566 60.0001 32.0000 1.9463 1.9483 407.3100 407.8078 0.0766 -1.0000 -1.0000 1314708 1594066376.40 151.5566 60.0001 32.0000 1.9462 1.9481 407.2984 407.7955 0.0766 -1.0000 -1.0000 1314770 1594066376.50 151.5566 60.0001 32.0000 1.9466 1.9485 407.2419 407.7397 0.0767 -1.0000 -1.0000 1314833 1594066376.60 151.5566 60.0001 32.0000 1.9474 1.9493 407.1838 407.6809 0.0765 -1.0000 -1.0000 1315739 1594066376.70 151.5566 60.0001 32.0000 1.9473 1.9492 407.1488 407.6455 0.0766 -1.0000 -1.0000 1315801 1594066376.80 151.5566 60.0001 32.0000 1.9469 1.9489 407.3011 407.7986 0.0766 -1.0000 -1.0000 1315864 1594066376.90 151.5515 60.0001 32.0000 1.9463 1.9482 407.3322 407.8296 0.0766 -1.0000 -1.0000 1315942 1594066377.00 151.5396 60.0001 32.0000 1.9460 1.9480 407.3763 407.8738 0.0766 -1.0000 -1.0000 1316004 1594066377.10 151.5396 60.0001 32.0000 1.9466 1.9485 407.3238 407.8219 0.0767 -1.0000 -1.0000 1316067 1594066377.20 151.5396 60.0001 32.0000 1.9476 1.9496 407.1323 407.6288 0.0765 -1.0000 -1.0000 1316145 1594066377.30 151.5396 60.0001 32.0000 1.9470 1.9490 407.1558 407.6525 0.0766 -1.0000 -1.0000 1316207 1594066377.40 151.5396 60.0001 32.0000 1.9465 1.9484 407.3579 407.8541 0.0764 -1.0000 -1.0000 1316270 1594066377.50 151.5808 60.0001 32.0000 1.9469 1.9488 407.2677 407.7646 0.0765 -1.0000 -1.0000 1316348 1594066377.60 151.5808 60.0001 32.0000 1.9463 1.9483 407.1573 407.6544 0.0767 -1.0000 -1.0000 1316410 1594066377.70 151.5808 60.0001 32.0000 1.9470 1.9490 407.0977 407.5962 0.0768 -1.0000 -1.0000 1316473 1594066377.80 151.5808 60.0001 32.0000 1.9480 1.9499 407.1280 407.6254 0.0767 -1.0000 -1.0000 1316551 1594066377.90 151.5808 60.0001 32.0000 1.9458 1.9478 407.1686 407.6666 0.0767 -1.0000 -1.0000 1316614 1594066378.00 151.5808 60.0001 32.0000 1.9463 1.9483 407.2407 407.7378 0.0765 -1.0000 -1.0000 1316676 1594066378.10 151.5697 60.0001 32.0000 1.9468 1.9487 407.2596 407.7566 0.0766 -1.0000 -1.0000 1316738 1594066378.20 151.5697 60.0001 32.0000 1.9477 1.9497 407.1475 407.6448 0.0766 -1.0000 -1.0000 1316926 1594066378.30 151.5697 60.0001 32.0000 1.9472 1.9491 407.1482 407.6447 0.0765 -1.0000 -1.0000 1316988 1594066378.40 151.5697 60.0001 32.0000 1.9458 1.9478 407.3049 407.8014 0.0765 -1.0000 -1.0000 1317067 1594066378.50 151.5697 60.0001 32.0000 1.9451 1.9471 407.3006 407.7971 0.0765 -1.0000 -1.0000 1317129 1594066378.60 151.5697 60.0001 32.0000 1.9468 1.9487 407.2146 407.7121 0.0766 -1.0000 -1.0000 1317207 1594066378.70 151.5697 60.0001 32.0000 1.9475 1.9495 407.0074 407.5044 0.0766 -1.0000 -1.0000 1317270 1594066378.80 151.5697 60.0001 32.0000 1.9472 1.9491 407.0952 407.5917 0.0765 -1.0000 -1.0000 1317316 1594066378.90 151.5697 60.0001 32.0000 1.9470 1.9490 407.2902 407.7875 0.0766 -1.0000 -1.0000 1317395 1594066379.00 151.5697 60.0001 32.0000 1.9466 1.9485 407.2659 407.7630 0.0766 -1.0000 -1.0000 1317457 1594066379.10 151.5697 60.0001 32.0000 1.9464 1.9483 407.2422 407.7401 0.0767 -1.0000 -1.0000 1317520 1594066379.20 151.5033 60.0001 32.0000 1.9478 1.9497 407.0780 407.5752 0.0766 -1.0000 -1.0000 1317598 1594066379.30 151.5033 60.0001 32.0000 1.9470 1.9490 407.0925 407.5891 0.0765 -1.0000 -1.0000 1317660 1594066379.40 151.5033 60.0001 32.0000 1.9462 1.9482 407.1536 407.6507 0.0766 -1.0000 -1.0000 1317723 1594066379.50 151.5033 60.0001 32.0000 1.9454 1.9474 407.2555 407.7521 0.0765 -1.0000 -1.0000 1317785 1594066379.60 151.5033 60.0001 32.0000 1.9455 1.9475 407.1929 407.6902 0.0767 -1.0000 -1.0000 1317848 1594066379.70 151.5086 60.0001 32.0000 1.9465 1.9484 407.0958 407.5930 0.0766 -1.0000 -1.0000 1318847 1594066379.80 151.5505 59.9998 32.0000 1.9471 1.9490 407.0847 407.5825 0.0768 -1.0000 -1.0000 1318925 1594066379.90 151.5505 59.9998 32.0000 1.9464 1.9484 407.1798 407.6767 0.0764 -1.0000 -1.0000 1318988 1594066380.00 151.5505 59.9998 32.0000 1.9458 1.9478 407.2800 407.7781 0.0766 -1.0000 -1.0000 1319050 1594066380.10 151.5505 59.9998 32.0000 1.9462 1.9481 407.2412 407.7380 0.0766 -1.0000 -1.0000 1319129 1594066380.20 151.5505 59.9998 32.0000 1.9454 1.9474 407.2748 407.7727 0.0767 -1.0000 -1.0000 1319191 1594066380.30 151.5505 59.9998 32.0000 1.9459 1.9478 407.2645 407.7630 0.0767 -1.0000 -1.0000 1319254 1594066380.40 151.5505 59.9998 32.0000 1.9461 1.9481 407.0702 407.5673 0.0766 -1.0000 -1.0000 1319316 1594066380.50 151.5639 59.9998 32.0000 1.9458 1.9478 406.9674 407.4631 0.0764 -1.0000 -1.0000 1319378 1594066380.60 151.5639 59.9998 32.0000 1.9452 1.9471 407.2734 407.7701 0.0766 -1.0000 -1.0000 1319457 1594066380.70 151.5639 59.9998 32.0000 1.9464 1.9484 407.3346 407.8332 0.0768 -1.0000 -1.0000 1319519 1594066380.80 151.5639 59.9998 32.0000 1.9462 1.9482 407.3259 407.8240 0.0767 -1.0000 -1.0000 1319582 1594066380.90 151.5639 59.9998 32.0000 1.9465 1.9485 407.3369 407.8342 0.0766 -1.0000 -1.0000 1319660 1594066381.00 151.5639 59.9998 32.0000 1.9470 1.9490 407.1093 407.6060 0.0766 -1.0000 -1.0000 1319722 1594066381.10 151.5568 59.9998 32.0000 1.9467 1.9487 407.1641 407.6606 0.0765 -1.0000 -1.0000 1319785 1594066381.20 151.5307 59.9998 32.0000 1.9459 1.9478 407.2250 407.7222 0.0766 -1.0000 -1.0000 1319879 1594066381.30 151.5307 59.9998 32.0000 1.9461 1.9480 407.3464 407.8435 0.0765 -1.0000 -1.0000 1319941 1594066381.40 151.5307 59.9998 32.0000 1.9466 1.9485 407.2860 407.7832 0.0766 -1.0000 -1.0000 1320003 1594066381.50 151.5307 59.9998 32.0000 1.9467 1.9486 407.2161 407.7123 0.0764 -1.0000 -1.0000 1320066 1594066381.60 151.5307 59.9998 32.0000 1.9469 1.9489 407.1331 407.6296 0.0765 -1.0000 -1.0000 1320129 1594066381.70 151.5307 59.9998 32.0000 1.9470 1.9489 407.2443 407.7423 0.0768 -1.0000 -1.0000 1320191 1594066381.80 151.5307 59.9998 32.0000 1.9464 1.9484 407.2434 407.7416 0.0767 -1.0000 -1.0000 1320441 1594066381.90 151.5307 59.9998 32.0000 1.9455 1.9474 407.2363 407.7328 0.0765 -1.0000 -1.0000 1320503 1594066382.00 151.5307 59.9998 32.0000 1.9467 1.9486 407.1506 407.6469 0.0764 -1.0000 -1.0000 1320566 1594066382.10 151.5307 59.9998 32.0000 1.9460 1.9479 407.1199 407.6159 0.0765 -1.0000 -1.0000 1320628 1594066382.20 151.4983 59.9998 32.0000 1.9458 1.9478 407.1176 407.6144 0.0766 -1.0000 -1.0000 1320691 1594066382.30 151.4859 59.9998 32.0000 1.9463 1.9482 407.3248 407.8228 0.0768 -1.0000 -1.0000 1320925 1594066382.40 151.4859 59.9998 32.0000 1.9463 1.9482 407.3329 407.8318 0.0768 -1.0000 -1.0000 1321003 1594066382.50 151.4859 59.9998 32.0000 1.9471 1.9490 407.0758 407.5725 0.0766 -1.0000 -1.0000 1321066 1594066382.60 151.4859 59.9998 32.0000 1.9474 1.9494 406.9895 407.4866 0.0766 -1.0000 -1.0000 1321144 1594066382.70 151.4859 59.9998 32.0000 1.9463 1.9482 407.1720 407.6685 0.0765 -1.0000 -1.0000 1321206 1594066382.80 151.4645 59.9998 32.0000 1.9459 1.9479 407.2504 407.7472 0.0765 -1.0000 -1.0000 1321425 1594066382.90 151.4628 59.9998 32.0000 1.9466 1.9485 407.1473 407.6440 0.0765 -1.0000 -1.0000 1321503 1594066383.00 151.4628 59.9998 32.0000 1.9464 1.9483 407.1049 407.6014 0.0765 -1.0000 -1.0000 1321565 1594066383.10 151.4628 59.9998 32.0000 1.9471 1.9490 407.0566 407.5536 0.0766 -1.0000 -1.0000 1321628 1594066383.20 151.4628 59.9998 32.0000 1.9462 1.9482 407.2589 407.7566 0.0766 -1.0000 -1.0000 1321706 1594066383.30 151.4628 59.9998 32.0000 1.9470 1.9490 407.4132 407.9101 0.0765 -1.0000 -1.0000 1321769 1594066383.40 151.4185 59.9998 32.0000 1.9466 1.9485 407.3107 407.8086 0.0766 -1.0000 -1.0000 1321831 1594066383.50 151.4185 59.9998 32.0000 1.9471 1.9491 407.1571 407.6538 0.0766 -1.0000 -1.0000 1321893 1594066383.60 151.4185 59.9998 32.0000 1.9467 1.9486 407.1005 407.5975 0.0766 -1.0000 -1.0000 1322019 1594066383.70 151.4185 59.9998 32.0000 1.9462 1.9481 407.2562 407.7539 0.0767 -1.0000 -1.0000 1322081 1594066383.80 151.4185 59.9998 32.0000 1.9449 1.9468 407.2714 407.7693 0.0766 -1.0000 -1.0000 1322190 1594066383.90 151.4250 59.9998 32.0000 1.9463 1.9483 407.3497 407.8475 0.0767 -1.0000 -1.0000 1322253 1594066384.00 151.4639 59.9998 32.0000 1.9465 1.9484 407.1433 407.6413 0.0767 -1.0000 -1.0000 1322316 1594066384.10 151.4639 59.9998 32.0000 1.9476 1.9496 407.1040 407.6009 0.0766 -1.0000 -1.0000 1322393 1594066384.20 151.4639 59.9998 32.0000 1.9462 1.9482 407.1335 407.6320 0.0769 -1.0000 -1.0000 1322456 1594066384.30 151.4639 59.9998 32.0000 1.9466 1.9486 407.2248 407.7215 0.0766 -1.0000 -1.0000 1323331 1594066384.40 151.4639 59.9998 32.0000 1.9465 1.9485 407.3612 407.8595 0.0767 -1.0000 -1.0000 1323409 1594066384.50 151.4582 59.9998 32.0000 1.9461 1.9480 407.2658 407.7630 0.0765 -1.0000 -1.0000 1323471 1594066384.60 151.4582 59.9998 32.0000 1.9465 1.9485 407.2623 407.7611 0.0769 -1.0000 -1.0000 1323534 1594066384.70 151.4582 59.9998 32.0000 1.9472 1.9492 407.1576 407.6561 0.0767 -1.0000 -1.0000 1323596 1594066384.80 151.4582 59.9998 32.0000 1.9469 1.9489 407.1528 407.6494 0.0765 -1.0000 -1.0000 1323659 1594066384.90 151.4582 59.9998 32.0000 1.9466 1.9486 407.3110 407.8085 0.0766 -1.0000 -1.0000 1323737 1594066385.00 151.4582 59.9998 32.0000 1.9459 1.9478 407.3385 407.8361 0.0766 -1.0000 -1.0000 1323799 1594066385.10 151.5197 60.0002 32.0000 1.9463 1.9482 407.1717 407.6694 0.0767 -1.0000 -1.0000 1323862 1594066385.20 151.5197 60.0002 32.0000 1.9470 1.9490 407.1576 407.6545 0.0765 -1.0000 -1.0000 1323940 1594066385.30 151.5197 60.0002 32.0000 1.9466 1.9485 407.3174 407.8144 0.0765 -1.0000 -1.0000 1324002 1594066385.40 151.5197 60.0002 32.0000 1.9462 1.9482 407.4016 407.8990 0.0766 -1.0000 -1.0000 1324065 1594066385.50 151.5197 60.0002 32.0000 1.9470 1.9490 407.2008 407.6975 0.0765 -1.0000 -1.0000 1324128 1594066385.60 151.5362 60.0002 32.0000 1.9468 1.9487 407.1313 407.6277 0.0765 -1.0000 -1.0000 1324190 1594066385.70 151.5709 60.0002 32.0000 1.9467 1.9486 407.0907 407.5878 0.0766 -1.0000 -1.0000 1324252 1594066385.80 151.5709 60.0002 32.0000 1.9457 1.9477 407.2743 407.7712 0.0765 -1.0000 -1.0000 1324331 1594066385.90 151.5709 60.0002 32.0000 1.9472 1.9491 407.3848 407.8829 0.0767 -1.0000 -1.0000 1324393 1594066386.00 151.5709 60.0002 32.0000 1.9463 1.9483 407.3801 407.8778 0.0766 -1.0000 -1.0000 1324456 1594066386.10 151.5709 60.0002 32.0000 1.9465 1.9485 407.2714 407.7687 0.0766 -1.0000 -1.0000 1324533 1594066386.20 151.5709 60.0002 32.0000 1.9464 1.9484 407.1813 407.6778 0.0765 -1.0000 -1.0000 1324596 1594066386.30 151.5709 60.0002 32.0000 1.9470 1.9490 407.1703 407.6663 0.0764 -1.0000 -1.0000 1324658 1594066386.40 151.5709 60.0002 32.0000 1.9460 1.9480 407.3493 407.8448 0.0763 -1.0000 -1.0000 1324846 1594066386.50 151.5709 60.0002 32.0000 1.9463 1.9482 407.3448 407.8420 0.0765 -1.0000 -1.0000 1324908 1594066386.60 151.5709 60.0002 32.0000 1.9461 1.9480 407.1877 407.6840 0.0765 -1.0000 -1.0000 1324971 1594066386.70 151.5709 60.0002 32.0000 1.9466 1.9486 407.0653 407.5628 0.0767 -1.0000 -1.0000 1325033 1594066386.80 151.5653 60.0002 32.0000 1.9469 1.9488 407.1132 407.6104 0.0766 -1.0000 -1.0000 1325096 1594066386.90 151.5643 60.0002 32.0000 1.9461 1.9480 407.2859 407.7834 0.0767 -1.0000 -1.0000 1325596 1594066387.00 151.5643 60.0002 32.0000 1.9464 1.9484 407.3422 407.8405 0.0767 -1.0000 -1.0000 1325658 1594066387.10 151.5643 60.0002 32.0000 1.9459 1.9478 407.3446 407.8419 0.0766 -1.0000 -1.0000 1325721 1594066387.20 151.5643 60.0002 32.0000 1.9463 1.9483 407.1745 407.6720 0.0766 -1.0000 -1.0000 1325783 1594066387.30 151.5643 60.0002 32.0000 1.9466 1.9486 407.0703 407.5665 0.0765 -1.0000 -1.0000 1325846 1594066387.40 151.5165 60.0002 32.0000 1.9462 1.9482 407.3213 407.8183 0.0766 -1.0000 -1.0000 1326236 1594066387.50 151.5165 60.0002 32.0000 1.9470 1.9489 407.3295 407.8271 0.0766 -1.0000 -1.0000 1326299 1594066387.60 151.5165 60.0002 32.0000 1.9459 1.9479 407.2780 407.7753 0.0766 -1.0000 -1.0000 1326361 1594066387.70 151.5165 60.0002 32.0000 1.9459 1.9479 407.0725 407.5702 0.0767 -1.0000 -1.0000 1326424 1594066387.80 151.5165 60.0002 32.0000 1.9462 1.9482 407.1368 407.6340 0.0766 -1.0000 -1.0000 1326502 1594066387.90 151.5633 60.0002 32.0000 1.9461 1.9480 407.2392 407.7365 0.0766 -1.0000 -1.0000 1326689 1594066388.00 151.5633 60.0002 32.0000 1.9467 1.9487 407.3153 407.8119 0.0765 -1.0000 -1.0000 1326752 1594066388.10 151.5633 60.0002 32.0000 1.9444 1.9464 407.3376 407.8342 0.0765 -1.0000 -1.0000 1326814 1594066388.20 151.5633 60.0002 32.0000 1.9464 1.9483 407.1948 407.6920 0.0767 -1.0000 -1.0000 1326877 1594066388.30 151.5633 60.0002 32.0000 1.9467 1.9486 407.1215 407.6193 0.0767 -1.0000 -1.0000 1326939 1594066388.40 151.5633 60.0002 32.0000 1.9472 1.9492 407.0648 407.5621 0.0766 -1.0000 -1.0000 1327017 1594066388.50 151.4636 60.0002 32.0000 1.9467 1.9486 407.2724 407.7705 0.0768 -1.0000 -1.0000 1327080 1594066388.60 151.4636 60.0002 32.0000 1.9461 1.9481 407.3216 407.8197 0.0767 -1.0000 -1.0000 1327158 1594066388.70 151.4636 60.0002 32.0000 1.9456 1.9475 407.2913 407.7882 0.0765 -1.0000 -1.0000 1327220 1594066388.80 151.4636 60.0002 32.0000 1.9461 1.9481 407.0616 407.5587 0.0767 -1.0000 -1.0000 1327283 1594066388.90 151.4636 60.0002 32.0000 1.9472 1.9491 407.1390 407.6358 0.0766 -1.0000 -1.0000 1327642 1594066389.00 151.5112 60.0002 32.0000 1.9465 1.9485 407.2180 407.7157 0.0766 -1.0000 -1.0000 1327705 1594066389.10 151.5127 60.0002 32.0000 1.9463 1.9483 407.3539 407.8515 0.0766 -1.0000 -1.0000 1327767 1594066389.20 151.5127 60.0002 32.0000 1.9463 1.9483 407.3359 407.8338 0.0767 -1.0000 -1.0000 1327830 1594066389.30 151.5127 60.0002 32.0000 1.9463 1.9483 407.1972 407.6945 0.0766 -1.0000 -1.0000 1327892 1594066389.40 151.5127 60.0002 32.0000 1.9468 1.9487 407.1001 407.5972 0.0766 -1.0000 -1.0000 1327955 1594066389.50 151.5127 60.0002 32.0000 1.9472 1.9492 407.1139 407.6105 0.0765 -1.0000 -1.0000 1328033 1594066389.60 151.4412 60.0002 32.0000 1.9470 1.9489 407.2064 407.7028 0.0766 -1.0000 -1.0000 1328095 1594066389.70 151.4346 60.0002 32.0000 1.9467 1.9487 407.2735 407.7705 0.0765 -1.0000 -1.0000 1328158 1594066389.80 151.4346 60.0002 32.0000 1.9469 1.9488 407.2502 407.7475 0.0766 -1.0000 -1.0000 1328236 1594066389.90 151.4346 60.0002 32.0000 1.9470 1.9489 407.1472 407.6445 0.0767 -1.0000 -1.0000 1328298 1594066390.00 151.4346 60.0002 32.0000 1.9475 1.9494 407.1921 407.6901 0.0767 -1.0000 -1.0000 1328642 1594066390.10 151.4346 60.0002 32.0000 1.9468 1.9488 407.2650 407.7627 0.0767 -1.0000 -1.0000 1328720 1594066390.20 151.4346 60.0002 32.0000 1.9469 1.9488 407.3740 407.8718 0.0767 -1.0000 -1.0000 1328783 1594066390.30 151.4541 60.0002 32.0000 1.9460 1.9480 407.3126 407.8108 0.0768 -1.0000 -1.0000 1328845 1594066390.40 151.4541 60.0002 32.0000 1.9468 1.9487 407.1583 407.6553 0.0766 -1.0000 -1.0000 1328939 1594066390.50 151.4541 60.0002 32.0000 1.9471 1.9490 407.0639 407.5611 0.0766 -1.0000 -1.0000 1329001 1594066390.60 151.4541 60.0002 32.0000 1.9464 1.9483 407.1278 407.6251 0.0767 -1.0000 -1.0000 1329079 1594066390.70 151.4541 60.0002 32.0000 1.9467 1.9487 407.2744 407.7722 0.0767 -1.0000 -1.0000 1329142 1594066390.80 151.4449 60.0002 32.0000 1.9466 1.9485 407.2060 407.7031 0.0766 -1.0000 -1.0000 1329204 1594066390.90 151.4378 60.0002 32.0000 1.9463 1.9483 407.1117 407.6088 0.0766 -1.0000 -1.0000 1329267 1594066391.00 151.4378 60.0002 32.0000 1.9467 1.9486 407.1273 407.6240 0.0765 -1.0000 -1.0000 1329329 1594066391.10 151.4378 60.0002 32.0000 1.9462 1.9482 407.3357 407.8332 0.0766 -1.0000 -1.0000 1329392 1594066391.20 151.4378 60.0002 32.0000 1.9461 1.9481 407.3727 407.8704 0.0766 -1.0000 -1.0000 1329470 1594066391.30 151.4378 60.0002 32.0000 1.9461 1.9480 407.2650 407.7624 0.0767 -1.0000 -1.0000 1329532 1594066391.40 151.4591 60.0002 32.0000 1.9468 1.9488 407.1541 407.6510 0.0766 -1.0000 -1.0000 1329595 1594066391.50 151.4591 60.0002 32.0000 1.9471 1.9491 407.1566 407.6547 0.0767 -1.0000 -1.0000 1330329 1594066391.60 151.4591 60.0002 32.0000 1.9462 1.9481 407.1953 407.6929 0.0766 -1.0000 -1.0000 1330391 1594066391.70 151.4591 60.0002 32.0000 1.9460 1.9480 407.2522 407.7491 0.0766 -1.0000 -1.0000 1330454 1594066391.80 151.4591 60.0002 32.0000 1.9464 1.9483 407.3139 407.8113 0.0765 -1.0000 -1.0000 1330532 1594066391.90 151.4643 60.0002 32.0000 1.9464 1.9484 407.1696 407.6665 0.0766 -1.0000 -1.0000 1330595 1594066392.00 151.4723 60.0002 32.0000 1.9470 1.9489 407.1264 407.6235 0.0766 -1.0000 -1.0000 1330860 1594066392.10 151.4723 60.0002 32.0000 1.9467 1.9487 407.2093 407.7069 0.0767 -1.0000 -1.0000 1330923 1594066392.20 151.4723 60.0002 32.0000 1.9463 1.9482 407.3028 407.8011 0.0768 -1.0000 -1.0000 1330985 1594066392.30 151.4723 60.0002 32.0000 1.9464 1.9484 407.3512 407.8490 0.0766 -1.0000 -1.0000 1331048 1594066392.40 151.4723 60.0002 32.0000 1.9462 1.9481 407.2203 407.7166 0.0765 -1.0000 -1.0000 1331126 1594066392.50 151.5133 60.0002 32.0000 1.9473 1.9492 407.1455 407.6425 0.0765 -1.0000 -1.0000 1331360 1594066392.60 151.5133 60.0002 32.0000 1.9475 1.9495 407.1844 407.6827 0.0767 -1.0000 -1.0000 1331438 1594066392.70 151.5133 60.0002 32.0000 1.9469 1.9489 407.1790 407.6761 0.0766 -1.0000 -1.0000 1331501 1594066392.80 151.5133 60.0002 32.0000 1.9459 1.9478 407.2547 407.7521 0.0766 -1.0000 -1.0000 1331563 1594066392.90 151.5133 60.0002 32.0000 1.9456 1.9476 407.2435 407.7412 0.0766 -1.0000 -1.0000 1331626 1594066393.00 151.4436 60.0002 32.0000 1.9461 1.9481 407.1726 407.6700 0.0767 -1.0000 -1.0000 1331688 1594066393.10 151.4436 60.0002 32.0000 1.9469 1.9488 407.1150 407.6124 0.0766 -1.0000 -1.0000 1331876 1594066393.20 151.4436 60.0002 32.0000 1.9466 1.9485 407.2233 407.7222 0.0768 -1.0000 -1.0000 1331938 1594066393.30 151.4436 60.0002 32.0000 1.9459 1.9479 407.2250 407.7226 0.0767 -1.0000 -1.0000 1332000 1594066393.40 151.4436 60.0002 32.0000 1.9457 1.9477 407.2510 407.7487 0.0767 -1.0000 -1.0000 1332063 1594066393.50 151.4436 60.0002 32.0000 1.9465 1.9485 407.1525 407.6499 0.0767 -1.0000 -1.0000 1332141 1594066393.60 151.5739 60.0002 32.0000 1.9461 1.9480 407.1170 407.6149 0.0767 -1.0000 -1.0000 1332423 1594066393.70 151.5739 60.0002 32.0000 1.9470 1.9490 407.0253 407.5234 0.0768 -1.0000 -1.0000 1332485 1594066393.80 151.5739 60.0002 32.0000 1.9461 1.9481 407.1455 407.6428 0.0766 -1.0000 -1.0000 1332547 1594066393.90 151.5739 60.0002 32.0000 1.9463 1.9482 407.4128 407.9100 0.0765 -1.0000 -1.0000 1332610 1594066394.00 151.5739 60.0002 32.0000 1.9458 1.9478 407.3300 407.8273 0.0766 -1.0000 -1.0000 1332688 1594066394.10 151.5362 60.0002 32.0000 1.9468 1.9487 407.1963 407.6941 0.0767 -1.0000 -1.0000 1332750 1594066394.20 151.5362 60.0002 32.0000 1.9465 1.9484 407.1555 407.6531 0.0767 -1.0000 -1.0000 1332813 1594066394.30 151.5362 60.0002 32.0000 1.9457 1.9477 407.2584 407.7564 0.0767 -1.0000 -1.0000 1332875 1594066394.40 151.5362 60.0002 32.0000 1.9457 1.9476 407.2996 407.7977 0.0767 -1.0000 -1.0000 1332953 1594066394.50 151.5362 60.0002 32.0000 1.9467 1.9486 407.1948 407.6926 0.0767 -1.0000 -1.0000 1333016 1594066394.60 151.5366 60.0002 32.0000 1.9468 1.9487 407.1368 407.6347 0.0767 -1.0000 -1.0000 1333359 1594066394.70 151.5470 60.0005 32.0000 1.9465 1.9484 407.0939 407.5911 0.0766 -1.0000 -1.0000 1333422 1594066394.80 151.5470 60.0005 32.0000 1.9460 1.9480 407.2057 407.7027 0.0765 -1.0000 -1.0000 1333484 1594066394.90 151.5470 60.0005 32.0000 1.9457 1.9477 407.2749 407.7714 0.0765 -1.0000 -1.0000 1333563 1594066395.00 151.5470 60.0005 32.0000 1.9463 1.9482 407.1898 407.6873 0.0767 -1.0000 -1.0000 1333625 1594066395.10 151.5470 60.0005 32.0000 1.9468 1.9488 407.1702 407.6678 0.0767 -1.0000 -1.0000 1334094 1594066395.20 151.5069 60.0005 32.0000 1.9473 1.9493 407.0717 407.5692 0.0766 -1.0000 -1.0000 1334172 1594066395.30 151.5069 60.0005 32.0000 1.9463 1.9483 407.2110 407.7077 0.0765 -1.0000 -1.0000 1334235 1594066395.40 151.5069 60.0005 32.0000 1.9461 1.9480 407.2560 407.7540 0.0767 -1.0000 -1.0000 1334297 1594066395.50 151.5069 60.0005 32.0000 1.9468 1.9487 407.1346 407.6323 0.0766 -1.0000 -1.0000 1334359 1594066395.60 151.5069 60.0005 32.0000 1.9465 1.9484 407.1125 407.6100 0.0767 -1.0000 -1.0000 1334594 1594066395.70 151.5102 60.0005 32.0000 1.9463 1.9483 407.2437 407.7412 0.0766 -1.0000 -1.0000 1334656 1594066395.80 151.5243 60.0005 32.0000 1.9464 1.9483 407.3585 407.8560 0.0766 -1.0000 -1.0000 1334734 1594066395.90 151.5243 60.0005 32.0000 1.9462 1.9482 407.3726 407.8708 0.0768 -1.0000 -1.0000 1334797 1594066396.00 151.5243 60.0005 32.0000 1.9469 1.9489 407.2298 407.7265 0.0765 -1.0000 -1.0000 1334859 1594066396.10 151.5243 60.0005 32.0000 1.9474 1.9493 407.1037 407.6016 0.0767 -1.0000 -1.0000 1334922 1594066396.20 151.5243 60.0005 32.0000 1.9464 1.9484 407.1500 407.6479 0.0767 -1.0000 -1.0000 1335109 1594066396.30 151.4931 60.0005 32.0000 1.9458 1.9477 407.2802 407.7783 0.0767 -1.0000 -1.0000 1335172 1594066396.40 151.4931 60.0005 32.0000 1.9462 1.9482 407.2482 407.7461 0.0767 -1.0000 -1.0000 1335234 1594066396.50 151.4931 60.0005 32.0000 1.9466 1.9486 407.2170 407.7143 0.0766 -1.0000 -1.0000 1335297 1594066396.60 151.4931 60.0005 32.0000 1.9468 1.9487 407.2521 407.7502 0.0768 -1.0000 -1.0000 1335375 1594066396.70 151.4931 60.0005 32.0000 1.9469 1.9488 407.1516 407.6495 0.0767 -1.0000 -1.0000 1335437 1594066396.80 151.4408 60.0005 32.0000 1.9470 1.9489 407.2129 407.7115 0.0768 -1.0000 -1.0000 1335500 1594066396.90 151.4408 60.0005 32.0000 1.9459 1.9479 407.3719 407.8686 0.0765 -1.0000 -1.0000 1335578 1594066397.00 151.4408 60.0005 32.0000 1.9454 1.9474 407.2841 407.7817 0.0767 -1.0000 -1.0000 1335640 1594066397.10 151.4408 60.0005 32.0000 1.9457 1.9477 407.3155 407.8136 0.0767 -1.0000 -1.0000 1335703 1594066397.20 151.4408 60.0005 32.0000 1.9470 1.9490 407.2051 407.7041 0.0768 -1.0000 -1.0000 1335781 1594066397.30 151.4408 60.0005 32.0000 1.9472 1.9492 407.1846 407.6815 0.0765 -1.0000 -1.0000 1335843 1594066397.40 151.4319 60.0005 32.0000 1.9467 1.9487 407.2273 407.7250 0.0767 -1.0000 -1.0000 1335906 1594066397.50 151.4319 60.0005 32.0000 1.9455 1.9474 407.2114 407.7096 0.0767 -1.0000 -1.0000 1335969 1594066397.60 151.4319 60.0005 32.0000 1.9463 1.9483 407.2235 407.7202 0.0765 -1.0000 -1.0000 1336031 1594066397.70 151.4319 60.0005 32.0000 1.9463 1.9482 407.1711 407.6688 0.0768 -1.0000 -1.0000 1336375 1594066397.80 151.4319 60.0005 32.0000 1.9462 1.9481 407.1278 407.6251 0.0766 -1.0000 -1.0000 1336453 1594066397.90 151.4496 60.0005 32.0000 1.9464 1.9483 407.2279 407.7263 0.0767 -1.0000 -1.0000 1336515 1594066398.00 151.4575 60.0005 32.0000 1.9460 1.9480 407.3906 407.8880 0.0766 -1.0000 -1.0000 1336578 1594066398.10 151.4575 60.0005 32.0000 1.9458 1.9477 407.4914 407.9891 0.0766 -1.0000 -1.0000 1336656 1594066398.20 151.4575 60.0005 32.0000 1.9466 1.9486 407.3161 407.8140 0.0767 -1.0000 -1.0000 1336718 1594066398.30 151.4575 60.0005 32.0000 1.9473 1.9493 407.2390 407.7361 0.0766 -1.0000 -1.0000 1336781 1594066398.40 151.4575 60.0005 32.0000 1.9470 1.9489 407.1714 407.6683 0.0765 -1.0000 -1.0000 1336859 1594066398.50 151.4832 60.0005 32.0000 1.9469 1.9488 407.1666 407.6635 0.0767 -1.0000 -1.0000 1336921 1594066398.60 151.4832 60.0005 32.0000 1.9465 1.9484 407.3664 407.8651 0.0768 -1.0000 -1.0000 1336984 1594066398.70 151.4832 60.0005 32.0000 1.9469 1.9488 407.3066 407.8054 0.0768 -1.0000 -1.0000 1337624 1594066398.80 151.4832 60.0005 32.0000 1.9471 1.9490 407.1462 407.6434 0.0766 -1.0000 -1.0000 1337687 1594066398.90 151.4832 60.0005 32.0000 1.9465 1.9485 407.1834 407.6805 0.0766 -1.0000 -1.0000 1337765 1594066399.00 151.5196 60.0005 32.0000 1.9465 1.9485 407.2411 407.7382 0.0766 -1.0000 -1.0000 1337828 1594066399.10 151.5196 60.0005 32.0000 1.9456 1.9476 407.3513 407.8486 0.0766 -1.0000 -1.0000 1337890 1594066399.20 151.5196 60.0005 32.0000 1.9467 1.9487 407.3629 407.8609 0.0767 -1.0000 -1.0000 1337968 1594066399.30 151.5196 60.0005 32.0000 1.9467 1.9486 407.3853 407.8831 0.0767 -1.0000 -1.0000 1338030 1594066399.40 151.5196 60.0005 32.0000 1.9466 1.9486 407.2454 407.7438 0.0768 -1.0000 -1.0000 1338077 1594066399.50 151.5256 60.0006 32.0000 1.9471 1.9491 407.1413 407.6391 0.0766 -1.0000 -1.0000 1338171 1594066399.60 151.5410 60.0008 32.0000 1.9466 1.9486 407.1772 407.6741 0.0766 -1.0000 -1.0000 1338234 1594066399.70 151.5410 60.0008 32.0000 1.9467 1.9487 407.3026 407.8003 0.0766 -1.0000 -1.0000 1338296 1594066399.80 151.5410 60.0008 32.0000 1.9466 1.9485 407.2615 407.7587 0.0766 -1.0000 -1.0000 1338374 1594066399.90 151.5410 60.0008 32.0000 1.9473 1.9493 407.1074 407.6045 0.0766 -1.0000 -1.0000 1338437 1594066400.00 151.5410 60.0008 32.0000 1.9469 1.9489 407.0490 407.5462 0.0766 -1.0000 -1.0000 1338499 1594066400.10 151.5517 60.0008 32.0000 1.9470 1.9490 407.1400 407.6364 0.0765 -1.0000 -1.0000 1338561 1594066400.20 151.5517 60.0008 32.0000 1.9464 1.9484 407.2543 407.7512 0.0766 -1.0000 -1.0000 1338624 1594066400.30 151.5517 60.0008 32.0000 1.9460 1.9479 407.2756 407.7735 0.0767 -1.0000 -1.0000 1339546 1594066400.40 151.5517 60.0008 32.0000 1.9461 1.9481 407.2926 407.7905 0.0767 -1.0000 -1.0000 1339608 1594066400.50 151.5517 60.0008 32.0000 1.9467 1.9487 407.2588 407.7569 0.0767 -1.0000 -1.0000 1339671 1594066400.60 151.5517 60.0008 32.0000 1.9470 1.9490 407.1821 407.6797 0.0766 -1.0000 -1.0000 1339749 1594066400.70 151.5517 60.0008 32.0000 1.9460 1.9479 407.2810 407.7781 0.0766 -1.0000 -1.0000 1339811 1594066400.80 151.5517 60.0008 32.0000 1.9462 1.9482 407.3641 407.8615 0.0766 -1.0000 -1.0000 1339874 1594066400.90 151.5517 60.0008 32.0000 1.9456 1.9475 407.3107 407.8082 0.0766 -1.0000 -1.0000 1339952 1594066401.00 151.5517 60.0008 32.0000 1.9464 1.9484 407.1543 407.6507 0.0765 -1.0000 -1.0000 1340014 1594066401.10 151.5517 60.0008 32.0000 1.9466 1.9486 407.1040 407.6011 0.0766 -1.0000 -1.0000 1340077 1594066401.20 151.5930 60.0008 32.0000 1.9464 1.9483 407.2628 407.7590 0.0765 -1.0000 -1.0000 1340155 1594066401.30 151.5930 60.0008 32.0000 1.9468 1.9488 407.3665 407.8640 0.0767 -1.0000 -1.0000 1340218 1594066401.40 151.5930 60.0008 32.0000 1.9457 1.9477 407.3485 407.8451 0.0764 -1.0000 -1.0000 1340280 1594066401.50 151.5930 60.0008 32.0000 1.9463 1.9483 407.2434 407.7410 0.0766 -1.0000 -1.0000 1340342 1594066401.60 151.5930 60.0008 32.0000 1.9473 1.9493 407.1715 407.6690 0.0766 -1.0000 -1.0000 1340421 1594066401.70 151.5580 60.0008 32.0000 1.9468 1.9488 407.1558 407.6522 0.0765 -1.0000 -1.0000 1340483 1594066401.80 151.4458 60.0008 32.0000 1.9468 1.9487 407.2749 407.7726 0.0767 -1.0000 -1.0000 1340561 1594066401.90 151.4458 60.0008 32.0000 1.9464 1.9484 407.3138 407.8112 0.0766 -1.0000 -1.0000 1340623 1594066402.00 151.4458 60.0008 32.0000 1.9463 1.9483 407.4305 407.9278 0.0766 -1.0000 -1.0000 1340717 1594066402.10 151.4458 60.0008 32.0000 1.9471 1.9490 407.0865 407.5838 0.0766 -1.0000 -1.0000 1340795 1594066402.20 151.4458 60.0008 32.0000 1.9472 1.9492 407.1642 407.6604 0.0765 -1.0000 -1.0000 1340858 1594066402.30 151.4458 60.0008 32.0000 1.9464 1.9484 407.3694 407.8659 0.0764 -1.0000 -1.0000 1340920 1594066402.40 151.4458 60.0008 32.0000 1.9467 1.9486 407.4511 407.9485 0.0767 -1.0000 -1.0000 1340998 1594066402.50 151.4458 60.0008 32.0000 1.9470 1.9490 407.1583 407.6563 0.0767 -1.0000 -1.0000 1341061 1594066402.60 151.4458 60.0008 32.0000 1.9470 1.9489 407.0588 407.5552 0.0765 -1.0000 -1.0000 1341123 1594066402.70 151.4458 60.0008 32.0000 1.9464 1.9484 407.0404 407.5376 0.0766 -1.0000 -1.0000 1341186 1594066402.80 151.4458 60.0008 32.0000 1.9472 1.9491 407.1723 407.6702 0.0767 -1.0000 -1.0000 1341248 1594066402.90 151.4736 60.0008 32.0000 1.9461 1.9481 407.3530 407.8513 0.0767 -1.0000 -1.0000 1341326 1594066403.00 151.4884 60.0008 32.0000 1.9462 1.9482 407.3685 407.8655 0.0766 -1.0000 -1.0000 1341389 1594066403.10 151.4884 60.0008 32.0000 1.9471 1.9490 407.2501 407.7484 0.0768 -1.0000 -1.0000 1341451 1594066403.20 151.4884 60.0008 32.0000 1.9467 1.9487 407.1948 407.6925 0.0766 -1.0000 -1.0000 1341530 1594066403.30 151.4884 60.0008 32.0000 1.9464 1.9483 407.2251 407.7233 0.0767 -1.0000 -1.0000 1341592 1594066403.40 151.4884 60.0008 32.0000 1.9465 1.9484 407.4010 407.8988 0.0766 -1.0000 -1.0000 1341717 1594066403.50 151.4541 60.0008 32.0000 1.9463 1.9483 407.3508 407.8487 0.0767 -1.0000 -1.0000 1341795 1594066403.60 151.4518 60.0008 32.0000 1.9464 1.9484 407.2199 407.7177 0.0767 -1.0000 -1.0000 1341857 1594066403.70 151.4518 60.0008 32.0000 1.9466 1.9485 407.1742 407.6716 0.0766 -1.0000 -1.0000 1341920 1594066403.80 151.4518 60.0008 32.0000 1.9470 1.9489 407.1217 407.6188 0.0766 -1.0000 -1.0000 1341998 1594066403.90 151.4518 60.0008 32.0000 1.9472 1.9492 407.1783 407.6764 0.0767 -1.0000 -1.0000 1342123 1594066404.00 151.4518 60.0008 32.0000 1.9463 1.9482 407.3911 407.8887 0.0766 -1.0000 -1.0000 1342186 1594066404.10 151.4508 60.0008 32.0000 1.9463 1.9483 407.4081 407.9060 0.0767 -1.0000 -1.0000 1342264 1594066404.20 151.4276 60.0008 32.0000 1.9461 1.9480 407.3085 407.8062 0.0767 -1.0000 -1.0000 1342326 1594066404.30 151.4276 60.0008 32.0000 1.9465 1.9484 407.2255 407.7237 0.0767 -1.0000 -1.0000 1342389 1594066404.40 151.4276 60.0008 32.0000 1.9461 1.9480 407.2355 407.7331 0.0766 -1.0000 -1.0000 1342951 1594066404.50 151.4276 60.0008 32.0000 1.9465 1.9485 407.3263 407.8238 0.0766 -1.0000 -1.0000 1343013 1594066404.60 151.4276 60.0008 32.0000 1.9465 1.9484 407.3387 407.8370 0.0767 -1.0000 -1.0000 1343092 1594066404.70 151.4338 60.0005 32.0000 1.9472 1.9492 407.1664 407.6637 0.0766 -1.0000 -1.0000 1343154 1594066404.80 151.4338 60.0005 32.0000 1.9467 1.9486 407.1374 407.6354 0.0768 -1.0000 -1.0000 1343217 1594066404.90 151.4338 60.0005 32.0000 1.9462 1.9482 407.2314 407.7298 0.0768 -1.0000 -1.0000 1343467 1594066405.00 151.4338 60.0005 32.0000 1.9464 1.9484 407.4253 407.9239 0.0768 -1.0000 -1.0000 1343529 1594066405.10 151.4338 60.0005 32.0000 1.9467 1.9486 407.3071 407.8049 0.0767 -1.0000 -1.0000 1343591 1594066405.20 151.4338 60.0005 32.0000 1.9467 1.9487 407.1882 407.6858 0.0767 -1.0000 -1.0000 1343654 1594066405.30 151.4338 60.0005 32.0000 1.9470 1.9489 407.0991 407.5970 0.0767 -1.0000 -1.0000 1343717 1594066405.40 151.4338 60.0005 32.0000 1.9466 1.9485 407.1856 407.6841 0.0768 -1.0000 -1.0000 1343841 1594066405.50 151.4606 60.0005 32.0000 1.9466 1.9485 407.4048 407.9033 0.0768 -1.0000 -1.0000 1343920 1594066405.60 151.4651 60.0005 32.0000 1.9463 1.9483 407.3570 407.8550 0.0767 -1.0000 -1.0000 1343982 1594066405.70 151.4651 60.0005 32.0000 1.9465 1.9485 407.2460 407.7440 0.0768 -1.0000 -1.0000 1344045 1594066405.80 151.4590 60.0005 32.0000 1.9467 1.9486 407.1133 407.6101 0.0766 -1.0000 -1.0000 1344123 1594066405.90 151.4588 60.0005 32.0000 1.9472 1.9492 407.2660 407.7639 0.0767 -1.0000 -1.0000 1344185 1594066406.00 151.4588 60.0005 32.0000 1.9472 1.9491 407.3804 407.8785 0.0767 -1.0000 -1.0000 1344357 1594066406.10 151.4588 60.0005 32.0000 1.9466 1.9486 407.4577 407.9558 0.0767 -1.0000 -1.0000 1344420 1594066406.20 151.4588 60.0005 32.0000 1.9466 1.9485 407.2843 407.7824 0.0767 -1.0000 -1.0000 1344482 1594066406.30 151.4979 60.0005 32.0000 1.9468 1.9488 407.1564 407.6533 0.0766 -1.0000 -1.0000 1344544 1594066406.40 151.4979 60.0005 32.0000 1.9461 1.9481 407.0743 407.5713 0.0766 -1.0000 -1.0000 1344623 1594066406.50 151.4979 60.0005 32.0000 1.9465 1.9485 407.2667 407.7646 0.0766 -1.0000 -1.0000 1344841 1594066406.60 151.4979 60.0005 32.0000 1.9464 1.9483 407.2017 407.6991 0.0767 -1.0000 -1.0000 1344919 1594066406.70 151.4979 60.0005 32.0000 1.9470 1.9489 407.1320 407.6300 0.0767 -1.0000 -1.0000 1344982 1594066406.80 151.4979 60.0005 32.0000 1.9465 1.9485 407.1123 407.6094 0.0766 -1.0000 -1.0000 1345044 1594066406.90 151.4983 60.0005 32.0000 1.9467 1.9486 407.1724 407.6698 0.0767 -1.0000 -1.0000 1345122 1594066407.00 151.5053 60.0005 32.0000 1.9455 1.9475 407.3621 407.8605 0.0767 -1.0000 -1.0000 1345341 1594066407.10 151.5053 60.0005 32.0000 1.9453 1.9473 407.3625 407.8609 0.0768 -1.0000 -1.0000 1345404 1594066407.20 151.5053 60.0005 32.0000 1.9457 1.9477 407.3268 407.8245 0.0766 -1.0000 -1.0000 1345482 1594066407.30 151.5053 60.0005 32.0000 1.9462 1.9482 407.2420 407.7401 0.0767 -1.0000 -1.0000 1345544 1594066407.40 151.5053 60.0005 32.0000 1.9465 1.9485 407.1439 407.6410 0.0766 -1.0000 -1.0000 1345607 1594066407.50 151.5247 60.0005 32.0000 1.9464 1.9483 407.1784 407.6759 0.0766 -1.0000 -1.0000 1345903 1594066407.60 151.5247 60.0005 32.0000 1.9461 1.9480 407.2703 407.7678 0.0767 -1.0000 -1.0000 1345966 1594066407.70 151.5247 60.0005 32.0000 1.9454 1.9474 407.2980 407.7962 0.0768 -1.0000 -1.0000 1346029 1594066407.80 151.5247 60.0005 32.0000 1.9459 1.9479 407.0200 407.5181 0.0767 -1.0000 -1.0000 1346107 1594066407.90 151.5247 60.0005 32.0000 1.9468 1.9487 407.1192 407.6171 0.0768 -1.0000 -1.0000 1346169 1594066408.00 151.5336 60.0005 32.0000 1.9459 1.9479 407.3215 407.8194 0.0767 -1.0000 -1.0000 1346856 1594066408.10 151.5327 60.0005 32.0000 1.9461 1.9481 407.2916 407.7901 0.0767 -1.0000 -1.0000 1346934 1594066408.20 151.5327 60.0005 32.0000 1.9463 1.9483 407.2052 407.7033 0.0768 -1.0000 -1.0000 1347013 1594066408.30 151.5327 60.0005 32.0000 1.9471 1.9490 407.1401 407.6382 0.0767 -1.0000 -1.0000 1347075 1594066408.40 151.5327 60.0005 32.0000 1.9472 1.9492 407.0808 407.5788 0.0767 -1.0000 -1.0000 1347153 1594066408.50 151.5327 60.0005 32.0000 1.9465 1.9485 407.2026 407.7008 0.0768 -1.0000 -1.0000 1347216 1594066408.60 151.5039 60.0005 32.0000 1.9459 1.9479 407.3727 407.8698 0.0766 -1.0000 -1.0000 1347278 1594066408.70 151.5039 60.0005 32.0000 1.9459 1.9478 407.3365 407.8357 0.0768 -1.0000 -1.0000 1347341 1594066408.80 151.5039 60.0005 32.0000 1.9456 1.9476 407.2269 407.7245 0.0766 -1.0000 -1.0000 1347403 1594066408.90 151.5039 60.0005 32.0000 1.9464 1.9483 407.1669 407.6641 0.0766 -1.0000 -1.0000 1347481 1594066409.00 151.5039 60.0005 32.0000 1.9455 1.9474 407.2472 407.7448 0.0766 -1.0000 -1.0000 1347544 1594066409.10 151.5039 60.0005 32.0000 1.9462 1.9482 407.3416 407.8394 0.0768 -1.0000 -1.0000 1347606 1594066409.20 151.4890 60.0005 32.0000 1.9457 1.9477 407.2207 407.7183 0.0766 -1.0000 -1.0000 1347684 1594066409.30 151.4890 60.0005 32.0000 1.9459 1.9478 407.0793 407.5771 0.0767 -1.0000 -1.0000 1347747 1594066409.40 151.4890 60.0005 32.0000 1.9452 1.9472 407.1062 407.6038 0.0767 -1.0000 -1.0000 1347809 1594066409.50 151.4890 60.0005 32.0000 1.9460 1.9480 407.1543 407.6523 0.0767 -1.0000 -1.0000 1347872 1594066409.60 151.5027 60.0003 32.0000 1.9452 1.9471 407.3066 407.8041 0.0767 -1.0000 -1.0000 1347935 1594066409.70 151.5480 59.9996 32.0000 1.9460 1.9480 407.3132 407.8114 0.0767 -1.0000 -1.0000 1347997 1594066409.80 151.5480 59.9996 32.0000 1.9469 1.9489 407.1355 407.6330 0.0767 -1.0000 -1.0000 1348075 1594066409.90 151.5480 59.9996 32.0000 1.9459 1.9479 407.1244 407.6224 0.0767 -1.0000 -1.0000 1348138 1594066410.00 151.5480 59.9996 32.0000 1.9466 1.9486 407.1811 407.6782 0.0766 -1.0000 -1.0000 1348200 1594066410.10 151.5480 59.9996 32.0000 1.9464 1.9484 407.3133 407.8109 0.0767 -1.0000 -1.0000 1348278 1594066410.20 151.5480 59.9996 32.0000 1.9465 1.9485 407.3810 407.8792 0.0767 -1.0000 -1.0000 1348341 1594066410.30 151.5296 59.9996 32.0000 1.9459 1.9479 407.1995 407.6966 0.0766 -1.0000 -1.0000 1348403 1594066410.40 151.5290 59.9996 32.0000 1.9468 1.9487 407.1170 407.6137 0.0765 -1.0000 -1.0000 1348481 1594066410.50 151.5290 59.9996 32.0000 1.9461 1.9481 407.1979 407.6952 0.0766 -1.0000 -1.0000 1348543 1594066410.60 151.5290 59.9996 32.0000 1.9464 1.9484 407.2677 407.7653 0.0766 -1.0000 -1.0000 1349137 1594066410.70 151.5290 59.9996 32.0000 1.9458 1.9478 407.3117 407.8087 0.0765 -1.0000 -1.0000 1349200 1594066410.80 151.5290 59.9996 32.0000 1.9469 1.9489 407.2149 407.7113 0.0765 -1.0000 -1.0000 1349262 1594066410.90 151.4972 59.9996 32.0000 1.9462 1.9482 407.1147 407.6122 0.0767 -1.0000 -1.0000 1349325 1594066411.00 151.4969 59.9996 32.0000 1.9475 1.9494 407.1543 407.6514 0.0765 -1.0000 -1.0000 1349387 1594066411.10 151.4969 59.9996 32.0000 1.9466 1.9486 407.2713 407.7690 0.0767 -1.0000 -1.0000 1349622 1594066411.20 151.4969 59.9996 32.0000 1.9476 1.9496 407.2177 407.7152 0.0767 -1.0000 -1.0000 1349825 1594066411.30 151.4969 59.9996 32.0000 1.9481 1.9501 407.1689 407.6667 0.0766 -1.0000 -1.0000 1349887 1594066411.40 151.4959 59.9996 32.0000 1.9466 1.9486 407.1456 407.6425 0.0766 -1.0000 -1.0000 1349950 1594066411.50 151.4938 59.9996 32.0000 1.9459 1.9478 407.3047 407.8014 0.0766 -1.0000 -1.0000 1350028 1594066411.60 151.4938 59.9996 32.0000 1.9463 1.9482 407.3522 407.8501 0.0767 -1.0000 -1.0000 1350090 1594066411.70 151.4938 59.9996 32.0000 1.9468 1.9487 407.2745 407.7721 0.0766 -1.0000 -1.0000 1350153 1594066411.80 151.4938 59.9996 32.0000 1.9464 1.9484 407.1681 407.6656 0.0766 -1.0000 -1.0000 1350231 1594066411.90 151.4938 59.9996 32.0000 1.9470 1.9489 407.1960 407.6931 0.0766 -1.0000 -1.0000 1350293 1594066412.00 151.4613 59.9996 32.0000 1.9473 1.9493 407.3584 407.8555 0.0766 -1.0000 -1.0000 1350356 1594066412.10 151.4613 59.9996 32.0000 1.9469 1.9489 407.4178 407.9167 0.0768 -1.0000 -1.0000 1350434 1594066412.20 151.4613 59.9996 32.0000 1.9471 1.9491 407.2899 407.7872 0.0767 -1.0000 -1.0000 1350496 1594066412.30 151.4613 59.9996 32.0000 1.9468 1.9488 407.2543 407.7528 0.0768 -1.0000 -1.0000 1350559 1594066412.40 151.4613 59.9996 32.0000 1.9465 1.9485 407.3657 407.8639 0.0767 -1.0000 -1.0000 1350621 1594066412.50 151.5279 59.9996 32.0000 1.9466 1.9485 407.3646 407.8617 0.0766 -1.0000 -1.0000 1350684 1594066412.60 151.5397 59.9996 32.0000 1.9469 1.9489 407.2716 407.7693 0.0766 -1.0000 -1.0000 1350871 1594066412.70 151.5397 59.9996 32.0000 1.9478 1.9498 407.1698 407.6672 0.0767 -1.0000 -1.0000 1350934 1594066412.80 151.5397 59.9996 32.0000 1.9475 1.9495 407.1742 407.6711 0.0766 -1.0000 -1.0000 1350996 1594066412.90 151.5397 59.9996 32.0000 1.9463 1.9482 407.2004 407.6989 0.0768 -1.0000 -1.0000 1351074 1594066413.00 151.5397 59.9996 32.0000 1.9466 1.9485 407.1817 407.6793 0.0766 -1.0000 -1.0000 1351137 1594066413.10 151.5729 59.9996 32.0000 1.9465 1.9484 407.3424 407.8398 0.0766 -1.0000 -1.0000 1351199 1594066413.20 151.5729 59.9996 32.0000 1.9472 1.9492 407.2868 407.7848 0.0767 -1.0000 -1.0000 1351480 1594066413.30 151.5729 59.9996 32.0000 1.9475 1.9494 407.2067 407.7039 0.0766 -1.0000 -1.0000 1351543 1594066413.40 151.5729 59.9996 32.0000 1.9467 1.9486 407.1153 407.6119 0.0765 -1.0000 -1.0000 1351605 1594066413.50 151.5729 59.9996 32.0000 1.9460 1.9480 407.3898 407.8867 0.0766 -1.0000 -1.0000 1351730 1594066413.60 151.5729 59.9996 32.0000 1.9460 1.9480 407.3545 407.8516 0.0765 -1.0000 -1.0000 1351793 1594066413.70 151.4962 59.9996 32.0000 1.9464 1.9484 407.2714 407.7687 0.0766 -1.0000 -1.0000 1352121 1594066413.80 151.4962 59.9996 32.0000 1.9473 1.9493 407.2289 407.7262 0.0766 -1.0000 -1.0000 1352199 1594066413.90 151.4962 59.9996 32.0000 1.9469 1.9489 407.1125 407.6098 0.0767 -1.0000 -1.0000 1352262 1594066414.00 151.4962 59.9996 32.0000 1.9460 1.9480 407.2484 407.7454 0.0766 -1.0000 -1.0000 1352324 1594066414.10 151.4962 59.9996 32.0000 1.9461 1.9480 407.2771 407.7746 0.0766 -1.0000 -1.0000 1352386 1594066414.20 151.5050 59.9996 32.0000 1.9451 1.9471 407.2938 407.7916 0.0768 -1.0000 -1.0000 1352683 1594066414.30 151.5053 59.9996 32.0000 1.9465 1.9485 407.2934 407.7907 0.0766 -1.0000 -1.0000 1352746 1594066414.40 151.5053 59.9996 32.0000 1.9460 1.9479 407.1253 407.6233 0.0767 -1.0000 -1.0000 1352824 1594066414.50 151.5053 59.9996 32.0000 1.9459 1.9478 406.9825 407.4808 0.0768 -1.0000 -1.0000 1352886 1594066414.60 151.5053 59.9996 32.0000 1.9458 1.9477 407.3173 407.8155 0.0767 -1.0000 -1.0000 1352964 1594066414.70 151.5068 59.9998 32.0000 1.9455 1.9475 407.2037 407.7011 0.0767 -1.0000 -1.0000 1353089 1594066414.80 151.5093 60.0002 32.0000 1.9462 1.9482 407.1321 407.6304 0.0768 -1.0000 -1.0000 1353152 1594066414.90 151.5093 60.0002 32.0000 1.9464 1.9483 407.0457 407.5438 0.0768 -1.0000 -1.0000 1353230 1594066415.00 151.5093 60.0002 32.0000 1.9455 1.9474 407.2430 407.7408 0.0767 -1.0000 -1.0000 1353292 1594066415.10 151.5093 60.0002 32.0000 1.9456 1.9476 407.3226 407.8204 0.0766 -1.0000 -1.0000 1353355 1594066415.20 151.5093 60.0002 32.0000 1.9462 1.9481 407.3214 407.8186 0.0766 -1.0000 -1.0000 1353589 1594066415.30 151.5564 60.0002 32.0000 1.9468 1.9488 407.2221 407.7211 0.0769 -1.0000 -1.0000 1353652 1594066415.40 151.5564 60.0002 32.0000 1.9472 1.9491 407.1497 407.6484 0.0768 -1.0000 -1.0000 1353714 1594066415.50 151.5564 60.0002 32.0000 1.9468 1.9487 407.1665 407.6638 0.0766 -1.0000 -1.0000 1353792 1594066415.60 151.5564 60.0002 32.0000 1.9463 1.9482 407.2831 407.7809 0.0766 -1.0000 -1.0000 1353855 1594066415.70 151.5564 60.0002 32.0000 1.9460 1.9479 407.2980 407.7954 0.0766 -1.0000 -1.0000 1354089 1594066415.80 151.5612 60.0002 32.0000 1.9464 1.9483 407.1573 407.6553 0.0768 -1.0000 -1.0000 1354151 1594066415.90 151.5652 60.0002 32.0000 1.9464 1.9483 407.1961 407.6947 0.0767 -1.0000 -1.0000 1354230 1594066416.00 151.5652 60.0002 32.0000 1.9470 1.9490 407.1502 407.6469 0.0765 -1.0000 -1.0000 1354277 1594066416.10 151.5652 60.0002 32.0000 1.9463 1.9482 407.3507 407.8472 0.0764 -1.0000 -1.0000 1354355 1594066416.20 151.5652 60.0002 32.0000 1.9462 1.9482 407.4196 407.9179 0.0767 -1.0000 -1.0000 1354589 1594066416.30 151.5652 60.0002 32.0000 1.9469 1.9488 407.2861 407.7835 0.0766 -1.0000 -1.0000 1354651 1594066416.40 151.5605 60.0002 32.0000 1.9457 1.9476 407.1757 407.6732 0.0766 -1.0000 -1.0000 1354714 1594066416.50 151.5605 60.0002 32.0000 1.9454 1.9474 407.1817 407.6793 0.0767 -1.0000 -1.0000 1354776 1594066416.60 151.5605 60.0002 32.0000 1.9461 1.9481 407.3277 407.8254 0.0767 -1.0000 -1.0000 1354854 1594066416.70 151.5605 60.0002 32.0000 1.9459 1.9478 407.4255 407.9234 0.0766 -1.0000 -1.0000 1354948 1594066416.80 151.5605 60.0002 32.0000 1.9460 1.9480 407.3948 407.8927 0.0767 -1.0000 -1.0000 1355011 1594066416.90 151.4594 60.0002 32.0000 1.9460 1.9480 407.0837 407.5812 0.0766 -1.0000 -1.0000 1355089 1594066417.00 151.4594 60.0002 32.0000 1.9463 1.9482 407.2056 407.7028 0.0766 -1.0000 -1.0000 1355151 1594066417.10 151.4594 60.0002 32.0000 1.9461 1.9480 407.2745 407.7719 0.0766 -1.0000 -1.0000 1355214 1594066417.20 151.4594 60.0002 32.0000 1.9456 1.9476 407.3996 407.8980 0.0768 -1.0000 -1.0000 1355761 1594066417.30 151.4594 60.0002 32.0000 1.9462 1.9481 407.2671 407.7641 0.0764 -1.0000 -1.0000 1355823 1594066417.40 151.4487 60.0002 32.0000 1.9462 1.9482 407.1832 407.6799 0.0766 -1.0000 -1.0000 1355885 1594066417.50 151.4138 60.0002 32.0000 1.9461 1.9480 407.1025 407.6002 0.0767 -1.0000 -1.0000 1355948 1594066417.60 151.4138 60.0002 32.0000 1.9451 1.9471 407.1822 407.6802 0.0767 -1.0000 -1.0000 1356011 1594066417.70 151.4138 60.0002 32.0000 1.9454 1.9474 407.3233 407.8211 0.0767 -1.0000 -1.0000 1356073 1594066417.80 151.4138 60.0002 32.0000 1.9457 1.9477 407.3497 407.8476 0.0768 -1.0000 -1.0000 1356339 1594066417.90 151.4138 60.0002 32.0000 1.9456 1.9476 407.2728 407.7721 0.0769 -1.0000 -1.0000 1356401 1594066418.00 151.3988 60.0002 32.0000 1.9456 1.9476 407.2221 407.7206 0.0767 -1.0000 -1.0000 1356464 1594066418.10 151.3988 60.0002 32.0000 1.9450 1.9469 407.1718 407.6692 0.0766 -1.0000 -1.0000 1356542 1594066418.20 151.3988 60.0002 32.0000 1.9450 1.9469 407.3373 407.8347 0.0767 -1.0000 -1.0000 1356604 1594066418.30 151.3988 60.0002 32.0000 1.9455 1.9475 407.2235 407.7220 0.0768 -1.0000 -1.0000 1356698 1594066418.40 151.3988 60.0002 32.0000 1.9468 1.9487 407.0669 407.5644 0.0767 -1.0000 -1.0000 1356760 1594066418.50 151.4294 60.0002 32.0000 1.9463 1.9483 407.1373 407.6357 0.0767 -1.0000 -1.0000 1356823 1594066418.60 151.4650 60.0002 32.0000 1.9454 1.9474 407.1960 407.6933 0.0766 -1.0000 -1.0000 1356901 1594066418.70 151.4650 60.0002 32.0000 1.9456 1.9475 407.3694 407.8669 0.0767 -1.0000 -1.0000 1356963 1594066418.80 151.4650 60.0002 32.0000 1.9458 1.9478 407.3722 407.8710 0.0768 -1.0000 -1.0000 1357198 1594066418.90 151.4650 60.0002 32.0000 1.9470 1.9489 407.2790 407.7771 0.0767 -1.0000 -1.0000 1357276 1594066419.00 151.4650 60.0002 32.0000 1.9468 1.9488 407.1913 407.6894 0.0767 -1.0000 -1.0000 1357338 1594066419.10 151.5139 60.0002 32.0000 1.9467 1.9487 407.1797 407.6764 0.0765 -1.0000 -1.0000 1357401 1594066419.20 151.5139 60.0002 32.0000 1.9461 1.9481 407.2999 407.7976 0.0767 -1.0000 -1.0000 1357463 1594066419.30 151.5139 60.0002 32.0000 1.9463 1.9482 407.3841 407.8822 0.0767 -1.0000 -1.0000 1357604 1594066419.40 151.5139 60.0002 32.0000 1.9460 1.9480 407.3596 407.8569 0.0766 -1.0000 -1.0000 1357667 1594066419.50 151.5139 60.0002 32.0000 1.9472 1.9492 407.2016 407.6988 0.0766 -1.0000 -1.0000 1357744 1594066419.60 151.4823 60.0001 32.0000 1.9463 1.9483 407.1564 407.6541 0.0767 -1.0000 -1.0000 1357791 1594066419.70 151.4718 60.0001 32.0000 1.9459 1.9479 407.2626 407.7601 0.0766 -1.0000 -1.0000 1357870 1594066419.80 151.4718 60.0001 32.0000 1.9461 1.9480 407.3807 407.8787 0.0768 -1.0000 -1.0000 1358400 1594066419.90 151.4718 60.0001 32.0000 1.9467 1.9487 407.2651 407.7635 0.0768 -1.0000 -1.0000 1358463 1594066420.00 151.4718 60.0001 32.0000 1.9471 1.9490 407.1813 407.6787 0.0766 -1.0000 -1.0000 1358526 1594066420.10 151.4718 60.0001 32.0000 1.9463 1.9483 407.1442 407.6416 0.0767 -1.0000 -1.0000 1358588 1594066420.20 151.4659 60.0001 32.0000 1.9463 1.9482 407.1396 407.6376 0.0767 -1.0000 -1.0000 1358650 1594066420.30 151.4659 60.0001 32.0000 1.9462 1.9482 407.3744 407.8718 0.0766 -1.0000 -1.0000 1359041 1594066420.40 151.4659 60.0001 32.0000 1.9464 1.9484 407.2510 407.7490 0.0768 -1.0000 -1.0000 1359119 1594066420.50 151.4659 60.0001 32.0000 1.9465 1.9485 407.1844 407.6814 0.0765 -1.0000 -1.0000 1359182 1594066420.60 151.4659 60.0001 32.0000 1.9469 1.9489 407.1350 407.6325 0.0767 -1.0000 -1.0000 1359244 1594066420.70 151.4659 60.0001 32.0000 1.9461 1.9481 407.3310 407.8287 0.0767 -1.0000 -1.0000 1359307 1594066420.80 151.4595 60.0001 32.0000 1.9464 1.9483 407.3308 407.8286 0.0767 -1.0000 -1.0000 1359369 1594066420.90 151.4595 60.0001 32.0000 1.9464 1.9483 407.3931 407.8912 0.0767 -1.0000 -1.0000 1359447 1594066421.00 151.4595 60.0001 32.0000 1.9463 1.9483 407.2542 407.7515 0.0766 -1.0000 -1.0000 1359510 1594066421.10 151.4595 60.0001 32.0000 1.9463 1.9483 407.1354 407.6325 0.0766 -1.0000 -1.0000 1359572 1594066421.20 151.4595 60.0001 32.0000 1.9466 1.9485 407.1548 407.6535 0.0768 -1.0000 -1.0000 1359650 1594066421.30 151.4720 60.0001 32.0000 1.9459 1.9478 407.1976 407.6954 0.0767 -1.0000 -1.0000 1359713 1594066421.40 151.5143 60.0001 32.0000 1.9462 1.9482 407.2472 407.7456 0.0768 -1.0000 -1.0000 1359932 1594066421.50 151.5143 60.0001 32.0000 1.9464 1.9483 407.2152 407.7126 0.0766 -1.0000 -1.0000 1400010 1594066421.60 151.5143 60.0001 32.0000 1.9468 1.9487 407.0921 407.5891 0.0766 -1.0000 -1.0000 1400072 1594066421.70 151.5143 60.0001 32.0000 1.9465 1.9485 407.1288 407.6267 0.0768 -1.0000 -1.0000 1400135 1594066421.80 151.5143 60.0001 32.0000 1.9461 1.9481 407.2285 407.7254 0.0766 -1.0000 -1.0000 1400213 1594066421.90 151.4978 60.0001 32.0000 1.9454 1.9474 407.3313 407.8295 0.0767 -1.0000 -1.0000 1400338 1594066422.00 151.4978 60.0001 32.0000 1.9458 1.9478 407.3326 407.8311 0.0769 -1.0000 -1.0000 1400400 1594066422.10 151.4978 60.0001 32.0000 1.9453 1.9473 407.2187 407.7172 0.0768 -1.0000 -1.0000 1400478 1594066422.20 151.4978 60.0001 32.0000 1.9464 1.9484 407.1057 407.6032 0.0767 -1.0000 -1.0000 1400541 1594066422.30 151.4978 60.0001 32.0000 1.9467 1.9486 407.1119 407.6104 0.0769 -1.0000 -1.0000 1400603 1594066422.40 151.5071 60.0001 32.0000 1.9469 1.9489 407.1586 407.6567 0.0767 -1.0000 -1.0000 1400884 1594066422.50 151.5149 60.0001 32.0000 1.9465 1.9484 407.2456 407.7438 0.0768 -1.0000 -1.0000 1400947 1594066422.60 151.5149 60.0001 32.0000 1.9458 1.9478 407.2660 407.7645 0.0768 -1.0000 -1.0000 1401025 1594066422.70 151.5149 60.0001 32.0000 1.9466 1.9485 407.2718 407.7699 0.0767 -1.0000 -1.0000 1401087 1594066422.80 151.5149 60.0001 32.0000 1.9460 1.9479 407.0729 407.5704 0.0765 -1.0000 -1.0000 1401150 1594066422.90 151.5149 60.0001 32.0000 1.9460 1.9480 407.1418 407.6391 0.0767 -1.0000 -1.0000 1401228 1594066423.00 151.5195 60.0001 32.0000 1.9462 1.9481 407.3004 407.7976 0.0766 -1.0000 -1.0000 1401290 1594066423.10 151.5195 60.0001 32.0000 1.9450 1.9470 407.3962 407.8942 0.0767 -1.0000 -1.0000 1401353 1594066423.20 151.5195 60.0001 32.0000 1.9454 1.9473 407.4019 407.8992 0.0766 -1.0000 -1.0000 1401431 1594066423.30 151.5195 60.0001 32.0000 1.9462 1.9482 407.1302 407.6282 0.0767 -1.0000 -1.0000 1401493 1594066423.40 151.5195 60.0001 32.0000 1.9469 1.9489 407.1490 407.6463 0.0766 -1.0000 -1.0000 1401619 1594066423.50 151.5318 60.0001 32.0000 1.9462 1.9482 407.2083 407.7064 0.0768 -1.0000 -1.0000 1401697 1594066423.60 151.5625 60.0001 32.0000 1.9461 1.9480 407.2276 407.7261 0.0768 -1.0000 -1.0000 1401759 1594066423.70 151.5625 60.0001 32.0000 1.9464 1.9483 407.3255 407.8237 0.0767 -1.0000 -1.0000 1401822 1594066423.80 151.5625 60.0001 32.0000 1.9473 1.9492 407.1868 407.6846 0.0767 -1.0000 -1.0000 1401884 1594066423.90 151.5625 60.0001 32.0000 1.9469 1.9488 407.2084 407.7068 0.0768 -1.0000 -1.0000 1402369 1594066424.00 151.5625 60.0001 32.0000 1.9461 1.9481 407.1558 407.6543 0.0768 -1.0000 -1.0000 1402431 1594066424.10 151.4600 60.0001 32.0000 1.9458 1.9478 407.3030 407.8009 0.0766 -1.0000 -1.0000 1402509 1594066424.20 151.4600 60.0001 32.0000 1.9459 1.9478 407.2914 407.7894 0.0767 -1.0000 -1.0000 1402571 1594066424.30 151.4600 60.0001 32.0000 1.9454 1.9473 407.3676 407.8661 0.0768 -1.0000 -1.0000 1402634 1594066424.40 151.4600 60.0001 32.0000 1.9470 1.9489 407.2747 407.7736 0.0768 -1.0000 -1.0000 1402868 1594066424.50 151.4600 60.0001 32.0000 1.9469 1.9489 407.1746 407.6720 0.0767 -1.0000 -1.0000 1402931 1594066424.60 151.4600 60.0001 32.0000 1.9461 1.9481 407.1417 407.6398 0.0768 -1.0000 -1.0000 1403009 1594066424.70 151.4882 60.0005 32.0000 1.9451 1.9471 407.2200 407.7177 0.0767 -1.0000 -1.0000 1403071 1594066424.80 151.4882 60.0005 32.0000 1.9454 1.9474 407.2748 407.7728 0.0768 -1.0000 -1.0000 1403134 1594066424.90 151.4882 60.0005 32.0000 1.9463 1.9482 407.2314 407.7301 0.0768 -1.0000 -1.0000 1403368 1594066425.00 151.4882 60.0005 32.0000 1.9465 1.9485 407.1063 407.6053 0.0769 -1.0000 -1.0000 1403431 1594066425.10 151.4882 60.0005 32.0000 1.9461 1.9481 407.1989 407.6988 0.0769 -1.0000 -1.0000 1403493 1594066425.20 151.4580 60.0005 32.0000 1.9454 1.9474 407.3322 407.8318 0.0768 -1.0000 -1.0000 1403556 1594066425.30 151.4520 60.0005 32.0000 1.9455 1.9475 407.4333 407.9309 0.0766 -1.0000 -1.0000 1403618 1594066425.40 151.4520 60.0005 32.0000 1.9461 1.9480 407.3756 407.8740 0.0768 -1.0000 -1.0000 1403696 1594066425.50 151.4520 60.0005 32.0000 1.9465 1.9484 407.2738 407.7718 0.0766 -1.0000 -1.0000 1403775 1594066425.60 151.4520 60.0005 32.0000 1.9468 1.9487 407.1330 407.6301 0.0766 -1.0000 -1.0000 1403837 1594066425.70 151.4501 60.0005 32.0000 1.9460 1.9479 407.1699 407.6695 0.0768 -1.0000 -1.0000 1403899 1594066425.80 151.4264 60.0005 32.0000 1.9458 1.9478 407.2069 407.7042 0.0767 -1.0000 -1.0000 1403978 1594066425.90 151.4264 60.0005 32.0000 1.9465 1.9485 407.3314 407.8293 0.0767 -1.0000 -1.0000 1404618 1594066426.00 151.4264 60.0005 32.0000 1.9464 1.9484 407.3026 407.8009 0.0768 -1.0000 -1.0000 1404680 1594066426.10 151.4264 60.0005 32.0000 1.9474 1.9494 407.2223 407.7213 0.0768 -1.0000 -1.0000 1404758 1594066426.20 151.4264 60.0005 32.0000 1.9466 1.9486 407.1407 407.6392 0.0768 -1.0000 -1.0000 1404821 1594066426.30 151.4714 60.0005 32.0000 1.9460 1.9479 407.2674 407.7653 0.0767 -1.0000 -1.0000 1404883 1594066426.40 151.4761 60.0005 32.0000 1.9461 1.9480 407.3892 407.8879 0.0768 -1.0000 -1.0000 1404961 1594066426.50 151.4761 60.0005 32.0000 1.9467 1.9487 407.4545 407.9524 0.0766 -1.0000 -1.0000 1405024 1594066426.60 151.4761 60.0005 32.0000 1.9471 1.9490 407.3125 407.8108 0.0767 -1.0000 -1.0000 1405086 1594066426.70 151.4761 60.0005 32.0000 1.9474 1.9493 407.0884 407.5857 0.0766 -1.0000 -1.0000 1405149 1594066426.80 151.4761 60.0005 32.0000 1.9465 1.9484 407.1545 407.6518 0.0766 -1.0000 -1.0000 1405211 1594066426.90 151.4906 60.0005 32.0000 1.9466 1.9486 407.3319 407.8292 0.0767 -1.0000 -1.0000 1405289 1594066427.00 151.4999 60.0005 32.0000 1.9464 1.9483 407.3521 407.8506 0.0767 -1.0000 -1.0000 1405461 1594066427.10 151.4999 60.0005 32.0000 1.9465 1.9485 407.2626 407.7593 0.0764 -1.0000 -1.0000 1405524 1594066427.20 151.4999 60.0005 32.0000 1.9466 1.9486 407.2065 407.7042 0.0767 -1.0000 -1.0000 1405602 1594066427.30 151.4999 60.0005 32.0000 1.9465 1.9485 407.1840 407.6819 0.0767 -1.0000 -1.0000 1405665 1594066427.40 151.4999 60.0005 32.0000 1.9454 1.9473 407.3334 407.8319 0.0768 -1.0000 -1.0000 1405727 1594066427.50 151.4212 60.0005 32.0000 1.9457 1.9476 407.4802 407.9788 0.0768 -1.0000 -1.0000 1406492 1594066427.60 151.4212 60.0005 32.0000 1.9464 1.9484 407.2288 407.7270 0.0768 -1.0000 -1.0000 1406555 1594066427.70 151.4212 60.0005 32.0000 1.9463 1.9483 407.1312 407.6284 0.0765 -1.0000 -1.0000 1406617 1594066427.80 151.4212 60.0005 32.0000 1.9456 1.9476 407.1736 407.6708 0.0766 -1.0000 -1.0000 1406695 1594066427.90 151.4212 60.0005 32.0000 1.9457 1.9476 407.3252 407.8231 0.0767 -1.0000 -1.0000 1406758 1594066428.00 151.4510 60.0005 32.0000 1.9466 1.9486 407.3875 407.8863 0.0768 -1.0000 -1.0000 1406820 1594066428.10 151.4558 60.0005 32.0000 1.9466 1.9486 407.4231 407.9210 0.0767 -1.0000 -1.0000 1406883 1594066428.20 151.4558 60.0005 32.0000 1.9470 1.9490 407.2455 407.7437 0.0767 -1.0000 -1.0000 1406945 1594066428.30 151.4558 60.0005 32.0000 1.9461 1.9481 407.2044 407.7020 0.0767 -1.0000 -1.0000 1407008 1594066428.40 151.4558 60.0005 32.0000 1.9456 1.9476 407.3097 407.8080 0.0768 -1.0000 -1.0000 1407086 1594066428.50 151.4558 60.0005 32.0000 1.9457 1.9477 407.4113 407.9102 0.0768 -1.0000 -1.0000 1407148 1594066428.60 151.5071 60.0005 32.0000 1.9472 1.9491 407.3386 407.8363 0.0766 -1.0000 -1.0000 1407227 1594066428.70 151.5148 60.0005 32.0000 1.9463 1.9483 407.1685 407.6662 0.0767 -1.0000 -1.0000 1407289 1594066428.80 151.5148 60.0005 32.0000 1.9454 1.9474 407.1312 407.6296 0.0767 -1.0000 -1.0000 1407351 1594066428.90 151.5148 60.0005 32.0000 1.9448 1.9468 407.3268 407.8241 0.0766 -1.0000 -1.0000 1407414 1594066429.00 151.5148 60.0005 32.0000 1.9457 1.9477 407.3747 407.8725 0.0766 -1.0000 -1.0000 1407477 1594066429.10 151.5161 60.0005 32.0000 1.9468 1.9488 407.3293 407.8270 0.0767 -1.0000 -1.0000 1407539 1594066429.20 151.5271 60.0005 32.0000 1.9463 1.9482 407.1887 407.6870 0.0768 -1.0000 -1.0000 1407617 1594066429.30 151.5271 60.0005 32.0000 1.9467 1.9486 407.2126 407.7104 0.0767 -1.0000 -1.0000 1407680 1594066429.40 151.5271 60.0005 32.0000 1.9453 1.9472 407.3820 407.8801 0.0767 -1.0000 -1.0000 1407742 1594066429.50 151.5271 60.0005 32.0000 1.9455 1.9474 407.3874 407.8863 0.0768 -1.0000 -1.0000 1407820 1594066429.60 151.5271 60.0005 32.0000 1.9461 1.9481 407.3051 407.8033 0.0768 -1.0000 -1.0000 1408148 1594066429.70 151.5284 60.0002 32.0000 1.9468 1.9488 407.2194 407.7178 0.0768 -1.0000 -1.0000 1408211 1594066429.80 151.5284 60.0002 32.0000 1.9464 1.9484 407.1545 407.6529 0.0768 -1.0000 -1.0000 1408273 1594066429.90 151.5284 60.0002 32.0000 1.9456 1.9476 407.2786 407.7772 0.0767 -1.0000 -1.0000 1408351 1594066430.00 151.5284 60.0002 32.0000 1.9452 1.9471 407.3298 407.8275 0.0766 -1.0000 -1.0000 1408414 1594066430.10 151.5284 60.0002 32.0000 1.9463 1.9482 407.3379 407.8358 0.0767 -1.0000 -1.0000 1408601 1594066430.20 151.5284 60.0002 32.0000 1.9458 1.9478 407.2264 407.7240 0.0766 -1.0000 -1.0000 1408664 1594066430.30 151.5264 60.0002 32.0000 1.9460 1.9480 407.2565 407.7537 0.0766 -1.0000 -1.0000 1408726 1594066430.40 151.5060 60.0002 32.0000 1.9468 1.9487 407.1713 407.6694 0.0768 -1.0000 -1.0000 1408804 1594066430.50 151.5060 60.0002 32.0000 1.9457 1.9477 407.2696 407.7673 0.0766 -1.0000 -1.0000 1408867 1594066430.60 151.5060 60.0002 32.0000 1.9458 1.9477 407.4188 407.9161 0.0766 -1.0000 -1.0000 1409242 1594066430.70 151.5060 60.0002 32.0000 1.9459 1.9478 407.3329 407.8316 0.0768 -1.0000 -1.0000 1409289 1594066430.80 151.5060 60.0002 32.0000 1.9470 1.9489 407.1959 407.6944 0.0768 -1.0000 -1.0000 1409351 1594066430.90 151.4431 60.0002 32.0000 1.9466 1.9486 407.1036 407.6006 0.0766 -1.0000 -1.0000 1409429 1594066431.00 151.4431 60.0002 32.0000 1.9464 1.9484 407.1906 407.6875 0.0766 -1.0000 -1.0000 1409492 1594066431.10 151.4431 60.0002 32.0000 1.9459 1.9479 407.3463 407.8445 0.0768 -1.0000 -1.0000 1409617 1594066431.20 151.4431 60.0002 32.0000 1.9464 1.9484 407.3736 407.8724 0.0768 -1.0000 -1.0000 1409695 1594066431.30 151.4431 60.0002 32.0000 1.9457 1.9477 407.2113 407.7092 0.0767 -1.0000 -1.0000 1409757 1594066431.40 151.4440 60.0002 32.0000 1.9463 1.9483 407.0454 407.5429 0.0767 -1.0000 -1.0000 1409820 1594066431.50 151.4889 60.0002 32.0000 1.9467 1.9487 407.1219 407.6204 0.0768 -1.0000 -1.0000 1409898 1594066431.60 151.4889 60.0002 32.0000 1.9468 1.9488 407.4344 407.9331 0.0768 -1.0000 -1.0000 1410476 1594066431.70 151.4889 60.0002 32.0000 1.9463 1.9483 407.3162 407.8136 0.0766 -1.0000 -1.0000 1410538 1594066431.80 151.4889 60.0002 32.0000 1.9460 1.9480 407.3411 407.8387 0.0766 -1.0000 -1.0000 1410601 1594066431.90 151.4889 60.0002 32.0000 1.9472 1.9491 407.1928 407.6900 0.0766 -1.0000 -1.0000 1410663 1594066432.00 151.5203 60.0002 32.0000 1.9471 1.9491 407.1513 407.6500 0.0769 -1.0000 -1.0000 1410726 1594066432.10 151.5203 60.0002 32.0000 1.9474 1.9494 407.2553 407.7534 0.0767 -1.0000 -1.0000 1410804 1594066432.20 151.5203 60.0002 32.0000 1.9469 1.9488 407.2914 407.7891 0.0767 -1.0000 -1.0000 1410866 1594066432.30 151.5203 60.0002 32.0000 1.9463 1.9482 407.4217 407.9198 0.0767 -1.0000 -1.0000 1410929 1594066432.40 151.5203 60.0002 32.0000 1.9470 1.9490 407.2089 407.7059 0.0766 -1.0000 -1.0000 1411007 1594066432.50 151.5203 60.0002 32.0000 1.9468 1.9487 407.1580 407.6561 0.0768 -1.0000 -1.0000 1411069 1594066432.60 151.4676 60.0002 32.0000 1.9470 1.9490 407.2116 407.7103 0.0768 -1.0000 -1.0000 1411147 1594066432.70 151.4106 60.0002 32.0000 1.9472 1.9492 407.2832 407.7819 0.0768 -1.0000 -1.0000 1411210 1594066432.80 151.4106 60.0002 32.0000 1.9466 1.9486 407.2472 407.7460 0.0768 -1.0000 -1.0000 1411273 1594066432.90 151.4106 60.0002 32.0000 1.9471 1.9491 407.1498 407.6484 0.0768 -1.0000 -1.0000 1411351 1594066433.00 151.4106 60.0002 32.0000 1.9463 1.9483 407.1844 407.6826 0.0768 -1.0000 -1.0000 1411397 1594066433.10 151.4106 60.0002 32.0000 1.9462 1.9482 407.3459 407.8437 0.0767 -1.0000 -1.0000 1411476 1594066433.20 151.4807 60.0002 32.0000 1.9468 1.9488 407.4140 407.9138 0.0769 -1.0000 -1.0000 1411663 1594066433.30 151.4807 60.0002 32.0000 1.9471 1.9490 407.2616 407.7602 0.0767 -1.0000 -1.0000 1411726 1594066433.40 151.4807 60.0002 32.0000 1.9467 1.9487 407.1559 407.6535 0.0766 -1.0000 -1.0000 1411788 1594066433.50 151.4807 60.0002 32.0000 1.9467 1.9486 407.3864 407.8833 0.0766 -1.0000 -1.0000 1411866 1594066433.60 151.4807 60.0002 32.0000 1.9465 1.9484 407.4697 407.9685 0.0768 -1.0000 -1.0000 1411929 1594066433.70 151.4811 60.0002 32.0000 1.9462 1.9482 407.3430 407.8413 0.0767 -1.0000 -1.0000 1412210 1594066433.80 151.4852 60.0002 32.0000 1.9464 1.9484 407.2123 407.7102 0.0767 -1.0000 -1.0000 1412288 1594066433.90 151.4852 60.0002 32.0000 1.9462 1.9481 407.2476 407.7454 0.0767 -1.0000 -1.0000 1412366 1594066434.00 151.4852 60.0002 32.0000 1.9461 1.9481 407.3361 407.8337 0.0766 -1.0000 -1.0000 1412429 1594066434.10 151.4852 60.0002 32.0000 1.9469 1.9488 407.4591 407.9577 0.0768 -1.0000 -1.0000 1412491 1594066434.20 151.4852 60.0002 32.0000 1.9469 1.9488 407.3749 407.8731 0.0767 -1.0000 -1.0000 1413303 1594066434.30 151.5263 60.0002 32.0000 1.9472 1.9492 407.1750 407.6725 0.0766 -1.0000 -1.0000 1413366 1594066434.40 151.5263 60.0002 32.0000 1.9475 1.9495 407.0968 407.5952 0.0768 -1.0000 -1.0000 1413444 1594066434.50 151.5263 60.0002 32.0000 1.9469 1.9489 407.2098 407.7079 0.0767 -1.0000 -1.0000 1413506 1594066434.60 151.5263 60.0002 32.0000 1.9457 1.9476 407.3391 407.8368 0.0766 -1.0000 -1.0000 1413584 1594066434.70 151.5263 60.0002 32.0000 1.9457 1.9476 407.4040 407.9023 0.0767 -1.0000 -1.0000 1413647 1594066434.80 151.5262 60.0002 32.0000 1.9467 1.9487 407.2318 407.7291 0.0766 -1.0000 -1.0000 1413709 1594066434.90 151.5189 60.0008 32.0000 1.9466 1.9486 407.1654 407.6638 0.0769 -1.0000 -1.0000 1413787 1594066435.00 151.5189 60.0008 32.0000 1.9459 1.9479 407.2995 407.7982 0.0767 -1.0000 -1.0000 1413850 1594066435.10 151.5189 60.0008 32.0000 1.9461 1.9480 407.3964 407.8940 0.0767 -1.0000 -1.0000 1413913 1594066435.20 151.5189 60.0008 32.0000 1.9460 1.9479 407.3351 407.8334 0.0767 -1.0000 -1.0000 1413975 1594066435.30 151.5189 60.0008 32.0000 1.9464 1.9483 407.2054 407.7039 0.0768 -1.0000 -1.0000 1414038 1594066435.40 151.5515 60.0008 32.0000 1.9463 1.9483 407.1190 407.6173 0.0768 -1.0000 -1.0000 1414100 1594066435.50 151.5515 60.0008 32.0000 1.9459 1.9478 407.1786 407.6771 0.0769 -1.0000 -1.0000 1414178 1594066435.60 151.5515 60.0008 32.0000 1.9460 1.9480 407.3459 407.8429 0.0766 -1.0000 -1.0000 1414240 1594066435.70 151.5515 60.0008 32.0000 1.9461 1.9480 407.3889 407.8881 0.0768 -1.0000 -1.0000 1414303 1594066435.80 151.5515 60.0008 32.0000 1.9462 1.9481 407.3250 407.8237 0.0768 -1.0000 -1.0000 1414381 1594066435.90 151.5636 60.0008 32.0000 1.9462 1.9482 407.1659 407.6643 0.0767 -1.0000 -1.0000 1414444 1594066436.00 151.5861 60.0008 32.0000 1.9461 1.9480 407.1863 407.6835 0.0766 -1.0000 -1.0000 1414506 1594066436.10 151.5861 60.0008 32.0000 1.9460 1.9479 407.2480 407.7453 0.0766 -1.0000 -1.0000 1414569 1594066436.20 151.5861 60.0008 32.0000 1.9455 1.9475 407.3297 407.8291 0.0769 -1.0000 -1.0000 1414631 1594066436.30 151.5861 60.0008 32.0000 1.9456 1.9476 407.4125 407.9111 0.0768 -1.0000 -1.0000 1414694 1594066436.40 151.5861 60.0008 32.0000 1.9462 1.9481 407.3809 407.8788 0.0766 -1.0000 -1.0000 1414772 1594066436.50 151.5861 60.0008 32.0000 1.9470 1.9489 407.1550 407.6530 0.0767 -1.0000 -1.0000 1414834 1594066436.60 151.5679 60.0008 32.0000 1.9467 1.9486 407.1262 407.6238 0.0766 -1.0000 -1.0000 1414912 1594066436.70 151.5679 60.0008 32.0000 1.9467 1.9486 407.1341 407.6315 0.0767 -1.0000 -1.0000 1414975 1594066436.80 151.5679 60.0008 32.0000 1.9460 1.9480 407.3535 407.8517 0.0768 -1.0000 -1.0000 1415100 1594066436.90 151.5679 60.0008 32.0000 1.9459 1.9478 407.4297 407.9286 0.0768 -1.0000 -1.0000 1415178 1594066437.00 151.5679 60.0008 32.0000 1.9458 1.9478 407.2699 407.7679 0.0767 -1.0000 -1.0000 1415240 1594066437.10 151.5706 60.0008 32.0000 1.9466 1.9485 407.1405 407.6379 0.0766 -1.0000 -1.0000 1415303 1594066437.20 151.5771 60.0008 32.0000 1.9468 1.9488 407.2352 407.7321 0.0766 -1.0000 -1.0000 1415381 1594066437.30 151.5771 60.0008 32.0000 1.9465 1.9484 407.4549 407.9529 0.0767 -1.0000 -1.0000 1416115 1594066437.40 151.5771 60.0008 32.0000 1.9466 1.9485 407.2865 407.7846 0.0767 -1.0000 -1.0000 1416178 1594066437.50 151.5771 60.0008 32.0000 1.9469 1.9489 407.2536 407.7514 0.0767 -1.0000 -1.0000 1416240 1594066437.60 151.5771 60.0008 32.0000 1.9465 1.9485 407.2039 407.7020 0.0768 -1.0000 -1.0000 1416303 1594066437.70 151.5523 60.0008 32.0000 1.9460 1.9480 407.3577 407.8561 0.0767 -1.0000 -1.0000 1416365 1594066437.80 151.5523 60.0008 32.0000 1.9464 1.9484 407.4243 407.9223 0.0767 -1.0000 -1.0000 1416459 1594066437.90 151.5523 60.0008 32.0000 1.9459 1.9479 407.4583 407.9565 0.0767 -1.0000 -1.0000 1416506 1594066438.00 151.5523 60.0008 32.0000 1.9463 1.9482 407.2634 407.7615 0.0767 -1.0000 -1.0000 1416584 1594066438.10 151.5523 60.0008 32.0000 1.9470 1.9489 407.2257 407.7238 0.0767 -1.0000 -1.0000 1416818 1594066438.20 151.4522 60.0008 32.0000 1.9470 1.9490 407.2144 407.7113 0.0766 -1.0000 -1.0000 1416880 1594066438.30 151.4522 60.0008 32.0000 1.9472 1.9491 407.3041 407.8022 0.0767 -1.0000 -1.0000 1416943 1594066438.40 151.4522 60.0008 32.0000 1.9466 1.9486 407.3776 407.8757 0.0767 -1.0000 -1.0000 1417006 1594066438.50 151.4522 60.0008 32.0000 1.9461 1.9481 407.2388 407.7368 0.0767 -1.0000 -1.0000 1417068 1594066438.60 151.4522 60.0008 32.0000 1.9473 1.9493 407.2263 407.7233 0.0765 -1.0000 -1.0000 1417146 1594066438.70 151.4459 60.0008 32.0000 1.9467 1.9487 407.1797 407.6789 0.0769 -1.0000 -1.0000 1417209 1594066438.80 151.3983 60.0008 32.0000 1.9462 1.9481 407.4692 407.9687 0.0770 -1.0000 -1.0000 1417740 1594066438.90 151.3983 60.0008 32.0000 1.9462 1.9482 407.4735 407.9719 0.0766 -1.0000 -1.0000 1417849 1594066439.00 151.3983 60.0008 32.0000 1.9461 1.9481 407.3485 407.8477 0.0768 -1.0000 -1.0000 1417912 1594066439.10 151.3983 60.0008 32.0000 1.9457 1.9477 407.2626 407.7607 0.0767 -1.0000 -1.0000 1417974 1594066439.20 151.3983 60.0008 32.0000 1.9461 1.9481 407.1706 407.6678 0.0766 -1.0000 -1.0000 1418037 1594066439.30 151.4627 60.0008 32.0000 1.9465 1.9485 407.2776 407.7758 0.0767 -1.0000 -1.0000 1418099 1594066439.40 151.4627 60.0008 32.0000 1.9465 1.9485 407.3570 407.8551 0.0768 -1.0000 -1.0000 1418162 1594066439.50 151.4627 60.0008 32.0000 1.9463 1.9483 407.2783 407.7769 0.0768 -1.0000 -1.0000 1418240 1594066439.60 151.4627 60.0008 32.0000 1.9469 1.9489 407.1403 407.6387 0.0767 -1.0000 -1.0000 1418302 1594066439.70 151.4627 60.0008 32.0000 1.9468 1.9487 407.1961 407.6935 0.0767 -1.0000 -1.0000 1418380 1594066439.80 151.4499 60.0009 32.0000 1.9465 1.9485 407.2684 407.7660 0.0766 -1.0000 -1.0000 1418458 1594066439.90 151.4133 60.0010 32.0000 1.9463 1.9482 407.3910 407.8897 0.0768 -1.0000 -1.0000 1418521 1594066440.00 151.4133 60.0010 32.0000 1.9460 1.9480 407.3801 407.8780 0.0766 -1.0000 -1.0000 1418583 1594066440.10 151.4133 60.0010 32.0000 1.9465 1.9484 407.2339 407.7317 0.0768 -1.0000 -1.0000 1418646 1594066440.20 151.4133 60.0010 32.0000 1.9464 1.9483 407.1342 407.6318 0.0767 -1.0000 -1.0000 1418708 1594066440.30 151.4133 60.0010 32.0000 1.9469 1.9489 407.2471 407.7446 0.0766 -1.0000 -1.0000 1418771 1594066440.40 151.4133 60.0010 32.0000 1.9461 1.9481 407.3413 407.8392 0.0767 -1.0000 -1.0000 1418849 1594066440.50 151.4732 60.0010 32.0000 1.9462 1.9481 407.3742 407.8727 0.0767 -1.0000 -1.0000 1418911 1594066440.60 151.4732 60.0010 32.0000 1.9468 1.9488 407.2606 407.7585 0.0767 -1.0000 -1.0000 1418989 1594066440.70 151.4732 60.0010 32.0000 1.9464 1.9484 407.1661 407.6636 0.0767 -1.0000 -1.0000 1419052 1594066440.80 151.4732 60.0010 32.0000 1.9461 1.9481 407.1698 407.6686 0.0769 -1.0000 -1.0000 1419114 1594066440.90 151.4732 60.0010 32.0000 1.9461 1.9480 407.3542 407.8518 0.0766 -1.0000 -1.0000 1419192 1594066441.00 151.4732 60.0010 32.0000 1.9468 1.9487 407.4123 407.9102 0.0767 -1.0000 -1.0000 1419255 1594066441.10 151.4997 60.0010 32.0000 1.9465 1.9485 407.3193 407.8170 0.0766 -1.0000 -1.0000 1419317 1594066441.20 151.4997 60.0010 32.0000 1.9465 1.9485 407.2122 407.7100 0.0767 -1.0000 -1.0000 1419380 1594066441.30 151.4997 60.0010 32.0000 1.9461 1.9481 407.1888 407.6871 0.0768 -1.0000 -1.0000 1419442 1594066441.40 151.4997 60.0010 32.0000 1.9457 1.9477 407.2764 407.7760 0.0770 -1.0000 -1.0000 1419692 1594066441.50 151.4997 60.0010 32.0000 1.9459 1.9479 407.4136 407.9119 0.0768 -1.0000 -1.0000 1419755 1594066441.60 151.5058 60.0010 32.0000 1.9462 1.9481 407.4778 407.9765 0.0768 -1.0000 -1.0000 1419818 1594066441.70 151.5058 60.0010 32.0000 1.9459 1.9479 407.3729 407.8716 0.0768 -1.0000 -1.0000 1419880 1594066441.80 151.5058 60.0010 32.0000 1.9462 1.9482 407.2051 407.7029 0.0767 -1.0000 -1.0000 1419958 1594066441.90 151.5058 60.0010 32.0000 1.9462 1.9482 407.3252 407.8234 0.0768 -1.0000 -1.0000 1420380 1594066442.00 151.5058 60.0010 32.0000 1.9459 1.9479 407.4018 407.9003 0.0768 -1.0000 -1.0000 1420442 1594066442.10 151.5058 60.0010 32.0000 1.9463 1.9483 407.3774 407.8766 0.0768 -1.0000 -1.0000 1420521 1594066442.20 151.5446 60.0010 32.0000 1.9466 1.9486 407.2104 407.7083 0.0767 -1.0000 -1.0000 1420583 1594066442.30 151.5462 60.0010 32.0000 1.9464 1.9484 407.1377 407.6359 0.0768 -1.0000 -1.0000 1420645 1594066442.40 151.5462 60.0010 32.0000 1.9461 1.9481 407.2495 407.7468 0.0766 -1.0000 -1.0000 1420880 1594066442.50 151.5462 60.0010 32.0000 1.9455 1.9474 407.2883 407.7866 0.0768 -1.0000 -1.0000 1420942 1594066442.60 151.5462 60.0010 32.0000 1.9452 1.9472 407.3884 407.8867 0.0767 -1.0000 -1.0000 1421020 1594066442.70 151.5505 60.0010 32.0000 1.9457 1.9476 407.3884 407.8867 0.0767 -1.0000 -1.0000 1421083 1594066442.80 151.5618 60.0010 32.0000 1.9463 1.9483 407.2572 407.7558 0.0768 -1.0000 -1.0000 1421145 1594066442.90 151.5618 60.0010 32.0000 1.9465 1.9485 407.2174 407.7161 0.0768 -1.0000 -1.0000 1421379 1594066443.00 151.5618 60.0010 32.0000 1.9456 1.9476 407.3169 407.8140 0.0766 -1.0000 -1.0000 1421442 1594066443.10 151.5618 60.0010 32.0000 1.9459 1.9479 407.3687 407.8664 0.0767 -1.0000 -1.0000 1421504 1594066443.20 151.5618 60.0010 32.0000 1.9454 1.9474 407.3191 407.8185 0.0769 -1.0000 -1.0000 1421583 1594066443.30 151.5968 60.0010 32.0000 1.9467 1.9487 407.2034 407.7015 0.0767 -1.0000 -1.0000 1421645 1594066443.40 151.5968 60.0010 32.0000 1.9467 1.9487 407.1285 407.6262 0.0767 -1.0000 -1.0000 1421864 1594066443.50 151.5968 60.0010 32.0000 1.9466 1.9486 407.2273 407.7247 0.0766 -1.0000 -1.0000 1421942 1594066443.60 151.5968 60.0010 32.0000 1.9459 1.9478 407.2946 407.7922 0.0766 -1.0000 -1.0000 1422005 1594066443.70 151.5968 60.0010 32.0000 1.9452 1.9472 407.2908 407.7884 0.0768 -1.0000 -1.0000 1422067 1594066443.80 151.5937 60.0010 32.0000 1.9458 1.9478 407.2713 407.7707 0.0769 -1.0000 -1.0000 1422145 1594066443.90 151.5313 60.0010 32.0000 1.9461 1.9480 407.1939 407.6917 0.0766 -1.0000 -1.0000 1422208 1594066444.00 151.5313 60.0010 32.0000 1.9467 1.9487 407.2188 407.7161 0.0767 -1.0000 -1.0000 1422379 1594066444.10 151.5313 60.0010 32.0000 1.9460 1.9480 407.3727 407.8707 0.0767 -1.0000 -1.0000 1422457 1594066444.20 151.5313 60.0010 32.0000 1.9458 1.9478 407.3201 407.8175 0.0766 -1.0000 -1.0000 1422520 1594066444.30 151.5313 60.0010 32.0000 1.9456 1.9476 407.3168 407.8143 0.0767 -1.0000 -1.0000 1422582 1594066444.40 151.5090 60.0010 32.0000 1.9464 1.9484 407.1557 407.6539 0.0768 -1.0000 -1.0000 1422645 1594066444.50 151.5090 60.0010 32.0000 1.9459 1.9478 407.1756 407.6742 0.0768 -1.0000 -1.0000 1423817 1594066444.60 151.5090 60.0010 32.0000 1.9462 1.9482 407.2501 407.7471 0.0765 -1.0000 -1.0000 1423894 1594066444.70 151.5090 60.0010 32.0000 1.9458 1.9477 407.3418 407.8394 0.0767 -1.0000 -1.0000 1423957 1594066444.80 151.5090 60.0010 32.0000 1.9457 1.9476 407.4040 407.9033 0.0769 -1.0000 -1.0000 1424020 1594066444.90 151.5075 60.0010 32.0000 1.9464 1.9484 407.3749 407.8743 0.0769 -1.0000 -1.0000 1424082 1594066445.00 151.4944 60.0012 32.0000 1.9469 1.9488 407.3308 407.8294 0.0768 -1.0000 -1.0000 1424145 1594066445.10 151.4944 60.0012 32.0000 1.9465 1.9485 407.2255 407.7233 0.0767 -1.0000 -1.0000 1424207 1594066445.20 151.4944 60.0012 32.0000 1.9462 1.9482 407.2433 407.7408 0.0766 -1.0000 -1.0000 1424285 1594066445.30 151.4944 60.0012 32.0000 1.9448 1.9467 407.3717 407.8691 0.0766 -1.0000 -1.0000 1424348 1594066445.40 151.4944 60.0012 32.0000 1.9460 1.9480 407.2519 407.7508 0.0768 -1.0000 -1.0000 1424410 1594066445.50 151.4322 60.0012 32.0000 1.9465 1.9484 407.1932 407.6914 0.0767 -1.0000 -1.0000 1424488 1594066445.60 151.4322 60.0012 32.0000 1.9459 1.9479 407.1724 407.6709 0.0768 -1.0000 -1.0000 1424551 1594066445.70 151.4322 60.0012 32.0000 1.9459 1.9479 407.1692 407.6673 0.0768 -1.0000 -1.0000 1424613 1594066445.80 151.4322 60.0012 32.0000 1.9465 1.9485 407.2216 407.7200 0.0767 -1.0000 -1.0000 1424676 1594066445.90 151.4322 60.0012 32.0000 1.9457 1.9476 407.3145 407.8125 0.0767 -1.0000 -1.0000 1424738 1594066446.00 151.4238 60.0012 32.0000 1.9462 1.9481 407.3860 407.8832 0.0766 -1.0000 -1.0000 1424801 1594066446.10 151.4063 60.0012 32.0000 1.9469 1.9489 407.2979 407.7964 0.0768 -1.0000 -1.0000 1424879 1594066446.20 151.4063 60.0012 32.0000 1.9457 1.9477 407.1564 407.6550 0.0769 -1.0000 -1.0000 1424941 1594066446.30 151.4063 60.0012 32.0000 1.9463 1.9483 407.2806 407.7778 0.0766 -1.0000 -1.0000 1425004 1594066446.40 151.4063 60.0012 32.0000 1.9455 1.9475 407.3560 407.8539 0.0766 -1.0000 -1.0000 1425082 1594066446.50 151.4063 60.0012 32.0000 1.9458 1.9478 407.3120 407.8096 0.0767 -1.0000 -1.0000 1425144 1594066446.60 151.4221 60.0012 32.0000 1.9475 1.9495 407.1704 407.6696 0.0769 -1.0000 -1.0000 1425222 1594066446.70 151.4249 60.0012 32.0000 1.9464 1.9484 407.2886 407.7864 0.0767 -1.0000 -1.0000 1425285 1594066446.80 151.4249 60.0012 32.0000 1.9461 1.9481 407.2910 407.7886 0.0766 -1.0000 -1.0000 1425347 1594066446.90 151.4249 60.0012 32.0000 1.9458 1.9478 407.3498 407.8477 0.0767 -1.0000 -1.0000 1425425 1594066447.00 151.4249 60.0012 32.0000 1.9468 1.9488 407.3673 407.8659 0.0768 -1.0000 -1.0000 1426206 1594066447.10 151.4249 60.0012 32.0000 1.9470 1.9490 407.2098 407.7077 0.0767 -1.0000 -1.0000 1426269 1594066447.20 151.4539 60.0012 32.0000 1.9471 1.9491 407.0766 407.5743 0.0767 -1.0000 -1.0000 1426347 1594066447.30 151.4539 60.0012 32.0000 1.9464 1.9483 407.1811 407.6791 0.0768 -1.0000 -1.0000 1426410 1594066447.40 151.4539 60.0012 32.0000 1.9463 1.9483 407.2820 407.7802 0.0766 -1.0000 -1.0000 1426472 1594066447.50 151.4539 60.0012 32.0000 1.9462 1.9481 407.3193 407.8171 0.0767 -1.0000 -1.0000 1426550 1594066447.60 151.4539 60.0012 32.0000 1.9472 1.9492 407.2145 407.7117 0.0767 -1.0000 -1.0000 1426613 1594066447.70 151.4597 60.0012 32.0000 1.9474 1.9493 407.1727 407.6719 0.0769 -1.0000 -1.0000 1426675 1594066447.80 151.4938 60.0012 32.0000 1.9467 1.9487 407.3564 407.8557 0.0769 -1.0000 -1.0000 1426753 1594066447.90 151.4938 60.0012 32.0000 1.9465 1.9485 407.4314 407.9293 0.0767 -1.0000 -1.0000 1426816 1594066448.00 151.4938 60.0012 32.0000 1.9461 1.9480 407.4442 407.9428 0.0768 -1.0000 -1.0000 1426878 1594066448.10 151.4938 60.0012 32.0000 1.9470 1.9489 407.3736 407.8721 0.0767 -1.0000 -1.0000 1426941 1594066448.20 151.4938 60.0012 32.0000 1.9467 1.9486 407.1360 407.6339 0.0767 -1.0000 -1.0000 1427003 1594066448.30 151.5345 60.0012 32.0000 1.9461 1.9481 407.2600 407.7576 0.0766 -1.0000 -1.0000 1427066 1594066448.40 151.5345 60.0012 32.0000 1.9462 1.9481 407.3733 407.8718 0.0768 -1.0000 -1.0000 1427144 1594066448.50 151.5345 60.0012 32.0000 1.9462 1.9482 407.3993 407.8975 0.0767 -1.0000 -1.0000 1427206 1594066448.60 151.5345 60.0012 32.0000 1.9468 1.9487 407.2418 407.7402 0.0768 -1.0000 -1.0000 1427394 1594066448.70 151.5345 60.0012 32.0000 1.9463 1.9483 407.2085 407.7071 0.0768 -1.0000 -1.0000 1427456 1594066448.80 151.5500 60.0012 32.0000 1.9464 1.9484 407.2349 407.7335 0.0768 -1.0000 -1.0000 1427519 1594066448.90 151.5530 60.0012 32.0000 1.9460 1.9480 407.3684 407.8672 0.0768 -1.0000 -1.0000 1427597 1594066449.00 151.5530 60.0012 32.0000 1.9460 1.9479 407.3792 407.8781 0.0768 -1.0000 -1.0000 1427659 1594066449.10 151.5530 60.0012 32.0000 1.9466 1.9486 407.2604 407.7596 0.0769 -1.0000 -1.0000 1427894 1594066449.20 151.5530 60.0012 32.0000 1.9461 1.9481 407.1979 407.6975 0.0769 -1.0000 -1.0000 1427956 1594066449.30 151.5530 60.0012 32.0000 1.9465 1.9485 407.1025 407.6006 0.0767 -1.0000 -1.0000 1428019 1594066449.40 151.5788 60.0012 32.0000 1.9463 1.9483 407.3244 407.8219 0.0766 -1.0000 -1.0000 1428081 1594066449.50 151.5788 60.0012 32.0000 1.9465 1.9485 407.3552 407.8526 0.0766 -1.0000 -1.0000 1428159 1594066449.60 151.5788 60.0012 32.0000 1.9460 1.9479 407.4363 407.9341 0.0767 -1.0000 -1.0000 1428393 1594066449.70 151.5788 60.0012 32.0000 1.9462 1.9482 407.2268 407.7246 0.0767 -1.0000 -1.0000 1428456 1594066449.80 151.5788 60.0012 32.0000 1.9471 1.9491 407.1081 407.6060 0.0767 -1.0000 -1.0000 1428519 1594066449.90 151.5788 60.0012 32.0000 1.9468 1.9488 407.1867 407.6844 0.0767 -1.0000 -1.0000 1428581 1594066450.00 151.6122 60.0018 32.0000 1.9467 1.9487 407.3246 407.8221 0.0766 -1.0000 -1.0000 1428643 1594066450.10 151.6122 60.0018 32.0000 1.9464 1.9484 407.4556 407.9538 0.0768 -1.0000 -1.0000 1428893 1594066450.20 151.6122 60.0018 32.0000 1.9469 1.9488 407.4514 407.9498 0.0767 -1.0000 -1.0000 1428956 1594066450.30 151.6122 60.0018 32.0000 1.9464 1.9484 407.2581 407.7565 0.0767 -1.0000 -1.0000 1429018 1594066450.40 151.6122 60.0018 32.0000 1.9480 1.9500 407.2419 407.7391 0.0766 -1.0000 -1.0000 1429081 1594066450.50 151.6122 60.0018 32.0000 1.9468 1.9488 407.1975 407.6941 0.0764 -1.0000 -1.0000 1429143 1594066450.60 151.6122 60.0018 32.0000 1.9471 1.9490 407.2825 407.7792 0.0765 -1.0000 -1.0000 1430081 1594066450.70 151.5850 60.0018 32.0000 1.9460 1.9479 407.4207 407.9181 0.0766 -1.0000 -1.0000 1430143 1594066450.80 151.5850 60.0018 32.0000 1.9472 1.9492 407.2467 407.7443 0.0766 -1.0000 -1.0000 1430206 1594066450.90 151.5850 60.0018 32.0000 1.9469 1.9488 407.1734 407.6699 0.0765 -1.0000 -1.0000 1430284 1594066451.00 151.5850 60.0018 32.0000 1.9466 1.9485 407.2667 407.7650 0.0767 -1.0000 -1.0000 1430346 1594066451.10 151.5850 60.0018 32.0000 1.9460 1.9480 407.4056 407.9034 0.0766 -1.0000 -1.0000 1430409 1594066451.20 151.5671 60.0018 32.0000 1.9465 1.9485 407.3523 407.8509 0.0768 -1.0000 -1.0000 1430487 1594066451.30 151.5466 60.0018 32.0000 1.9462 1.9482 407.2903 407.7881 0.0767 -1.0000 -1.0000 1430549 1594066451.40 151.5466 60.0018 32.0000 1.9466 1.9486 407.1653 407.6629 0.0767 -1.0000 -1.0000 1430612 1594066451.50 151.5466 60.0018 32.0000 1.9469 1.9488 407.1942 407.6906 0.0765 -1.0000 -1.0000 1430674 1594066451.60 151.5466 60.0018 32.0000 1.9462 1.9482 407.2455 407.7427 0.0766 -1.0000 -1.0000 1430737 1594066451.70 151.5466 60.0018 32.0000 1.9464 1.9484 407.2958 407.7946 0.0769 -1.0000 -1.0000 1430799 1594066451.80 151.5512 60.0018 32.0000 1.9452 1.9472 407.3283 407.8255 0.0767 -1.0000 -1.0000 1430877 1594066451.90 151.5512 60.0018 32.0000 1.9454 1.9474 407.2019 407.7009 0.0768 -1.0000 -1.0000 1430971 1594066452.00 151.5512 60.0018 32.0000 1.9459 1.9479 407.0745 407.5725 0.0767 -1.0000 -1.0000 1431033 1594066452.10 151.5512 60.0018 32.0000 1.9465 1.9485 407.1888 407.6881 0.0769 -1.0000 -1.0000 1431096 1594066452.20 151.5512 60.0018 32.0000 1.9464 1.9483 407.3505 407.8488 0.0768 -1.0000 -1.0000 1431158 1594066452.30 151.5371 60.0018 32.0000 1.9454 1.9473 407.3705 407.8697 0.0768 -1.0000 -1.0000 1431221 1594066452.40 151.5200 60.0018 32.0000 1.9457 1.9476 407.1602 407.6577 0.0767 -1.0000 -1.0000 1431299 1594066452.50 151.5200 60.0018 32.0000 1.9460 1.9480 407.1995 407.6980 0.0768 -1.0000 -1.0000 1431362 1594066452.60 151.5200 60.0018 32.0000 1.9467 1.9487 407.1044 407.6031 0.0768 -1.0000 -1.0000 1431424 1594066452.70 151.5200 60.0018 32.0000 1.9463 1.9483 407.2676 407.7663 0.0768 -1.0000 -1.0000 1431502 1594066452.80 151.5200 60.0018 32.0000 1.9458 1.9477 407.3665 407.8634 0.0766 -1.0000 -1.0000 1431565 1594066452.90 151.5183 60.0018 32.0000 1.9454 1.9473 407.3512 407.8488 0.0766 -1.0000 -1.0000 1431627 1594066453.00 151.4784 60.0018 32.0000 1.9454 1.9474 407.3377 407.8358 0.0768 -1.0000 -1.0000 1431689 1594066453.10 151.4784 60.0018 32.0000 1.9467 1.9486 407.0543 407.5530 0.0768 -1.0000 -1.0000 1431752 1594066453.20 151.4784 60.0018 32.0000 1.9474 1.9494 407.1822 407.6803 0.0767 -1.0000 -1.0000 1431862 1594066453.30 151.4784 60.0018 32.0000 1.9468 1.9488 407.2261 407.7237 0.0767 -1.0000 -1.0000 1431924 1594066453.40 151.4784 60.0018 32.0000 1.9457 1.9476 407.3362 407.8352 0.0769 -1.0000 -1.0000 1431986 1594066453.50 151.5112 60.0018 32.0000 1.9459 1.9479 407.3551 407.8539 0.0768 -1.0000 -1.0000 1432065 1594066453.60 151.5112 60.0018 32.0000 1.9466 1.9485 407.2983 407.7966 0.0768 -1.0000 -1.0000 1432127 1594066453.70 151.5112 60.0018 32.0000 1.9464 1.9484 407.1471 407.6452 0.0767 -1.0000 -1.0000 1432424 1594066453.80 151.5112 60.0018 32.0000 1.9472 1.9492 407.0726 407.5721 0.0770 -1.0000 -1.0000 1432486 1594066453.90 151.5112 60.0018 32.0000 1.9469 1.9488 407.2172 407.7147 0.0767 -1.0000 -1.0000 1432549 1594066454.00 151.5143 60.0018 32.0000 1.9462 1.9481 407.2508 407.7493 0.0768 -1.0000 -1.0000 1432627 1594066454.10 151.5404 60.0018 32.0000 1.9466 1.9485 407.3552 407.8526 0.0766 -1.0000 -1.0000 1432705 1594066454.20 151.5404 60.0018 32.0000 1.9469 1.9489 407.2198 407.7170 0.0767 -1.0000 -1.0000 1432877 1594066454.30 151.5404 60.0018 32.0000 1.9470 1.9490 407.1010 407.5997 0.0769 -1.0000 -1.0000 1432939 1594066454.40 151.5404 60.0018 32.0000 1.9476 1.9496 407.1419 407.6408 0.0769 -1.0000 -1.0000 1433002 1594066454.50 151.5404 60.0018 32.0000 1.9460 1.9480 407.2887 407.7866 0.0767 -1.0000 -1.0000 1433080 1594066454.60 151.4756 60.0007 32.0000 1.9459 1.9479 407.3607 407.8590 0.0767 -1.0000 -1.0000 1433142 1594066454.70 151.4756 60.0007 32.0000 1.9461 1.9481 407.3654 407.8631 0.0766 -1.0000 -1.0000 1433392 1594066454.80 151.4756 60.0007 32.0000 1.9469 1.9489 407.2765 407.7748 0.0768 -1.0000 -1.0000 1433455 1594066454.90 151.4756 60.0007 32.0000 1.9471 1.9491 407.1995 407.6985 0.0769 -1.0000 -1.0000 1433533 1594066455.00 151.4756 60.0007 32.0000 1.9471 1.9490 407.2088 407.7069 0.0767 -1.0000 -1.0000 1433595 1594066455.10 151.4756 60.0007 32.0000 1.9465 1.9484 407.2608 407.7583 0.0767 -1.0000 -1.0000 1433658 1594066455.20 151.4574 60.0007 32.0000 1.9456 1.9476 407.3823 407.8811 0.0769 -1.0000 -1.0000 1433721 1594066455.30 151.4574 60.0007 32.0000 1.9465 1.9485 407.2810 407.7801 0.0768 -1.0000 -1.0000 1433861 1594066455.40 151.4574 60.0007 32.0000 1.9470 1.9489 407.2090 407.7077 0.0768 -1.0000 -1.0000 1433908 1594066455.50 151.4574 60.0007 32.0000 1.9472 1.9491 407.1412 407.6397 0.0768 -1.0000 -1.0000 1433986 1594066455.60 151.4574 60.0007 32.0000 1.9464 1.9483 407.2437 407.7417 0.0767 -1.0000 -1.0000 1434048 1594066455.70 151.4860 60.0007 32.0000 1.9467 1.9487 407.3486 407.8467 0.0768 -1.0000 -1.0000 1434111 1594066455.80 151.5498 60.0007 32.0000 1.9469 1.9489 407.3583 407.8570 0.0767 -1.0000 -1.0000 1434392 1594066455.90 151.5498 60.0007 32.0000 1.9473 1.9492 407.2923 407.7897 0.0766 -1.0000 -1.0000 1434455 1594066456.00 151.5498 60.0007 32.0000 1.9473 1.9492 407.2536 407.7519 0.0768 -1.0000 -1.0000 1434517 1594066456.10 151.5498 60.0007 32.0000 1.9472 1.9491 407.2169 407.7153 0.0768 -1.0000 -1.0000 1434595 1594066456.20 151.5498 60.0007 32.0000 1.9463 1.9482 407.2131 407.7112 0.0767 -1.0000 -1.0000 1434658 1594066456.30 151.4979 60.0007 32.0000 1.9464 1.9484 407.3422 407.8402 0.0767 -1.0000 -1.0000 1434892 1594066456.40 151.4979 60.0007 32.0000 1.9460 1.9480 407.2650 407.7627 0.0767 -1.0000 -1.0000 1434954 1594066456.50 151.4979 60.0007 32.0000 1.9467 1.9486 407.2199 407.7173 0.0766 -1.0000 -1.0000 1435017 1594066456.60 151.4979 60.0007 32.0000 1.9473 1.9493 407.1147 407.6129 0.0768 -1.0000 -1.0000 1435095 1594066456.70 151.4979 60.0007 32.0000 1.9470 1.9490 407.2356 407.7337 0.0767 -1.0000 -1.0000 1435157 1594066456.80 151.5293 60.0007 32.0000 1.9462 1.9482 407.2900 407.7890 0.0769 -1.0000 -1.0000 1435220 1594066456.90 151.5388 60.0007 32.0000 1.9466 1.9486 407.2563 407.7546 0.0767 -1.0000 -1.0000 1435298 1594066457.00 151.5388 60.0007 32.0000 1.9469 1.9488 407.1244 407.6214 0.0766 -1.0000 -1.0000 1435361 1594066457.10 151.5388 60.0007 32.0000 1.9472 1.9491 407.1462 407.6432 0.0766 -1.0000 -1.0000 1435423 1594066457.20 151.5388 60.0007 32.0000 1.9466 1.9486 407.2203 407.7180 0.0767 -1.0000 -1.0000 1435485 1594066457.30 151.5388 60.0007 32.0000 1.9466 1.9486 407.3346 407.8331 0.0768 -1.0000 -1.0000 1435876 1594066457.40 151.5426 60.0007 32.0000 1.9467 1.9486 407.3663 407.8647 0.0767 -1.0000 -1.0000 1435939 1594066457.50 151.5762 60.0007 32.0000 1.9464 1.9483 407.2852 407.7822 0.0766 -1.0000 -1.0000 1436001 1594066457.60 151.5762 60.0007 32.0000 1.9467 1.9487 407.2017 407.6995 0.0766 -1.0000 -1.0000 1436064 1594066457.70 151.5762 60.0007 32.0000 1.9470 1.9489 407.2102 407.7078 0.0767 -1.0000 -1.0000 1436126 1594066457.80 151.5762 60.0007 32.0000 1.9463 1.9483 407.3438 407.8424 0.0768 -1.0000 -1.0000 1436361 1594066457.90 151.5762 60.0007 32.0000 1.9463 1.9482 407.2670 407.7653 0.0768 -1.0000 -1.0000 1436423 1594066458.00 151.5762 60.0007 32.0000 1.9462 1.9482 407.1280 407.6259 0.0767 -1.0000 -1.0000 1436485 1594066458.10 151.5410 60.0007 32.0000 1.9465 1.9484 407.1200 407.6189 0.0768 -1.0000 -1.0000 1436563 1594066458.20 151.5410 60.0007 32.0000 1.9470 1.9489 407.0504 407.5480 0.0767 -1.0000 -1.0000 1436641 1594066458.30 151.5410 60.0007 32.0000 1.9454 1.9474 407.2177 407.7161 0.0768 -1.0000 -1.0000 1436704 1594066458.40 151.5410 60.0007 32.0000 1.9456 1.9476 407.3549 407.8533 0.0767 -1.0000 -1.0000 1437063 1594066458.50 151.5410 60.0007 32.0000 1.9455 1.9475 407.1662 407.6645 0.0768 -1.0000 -1.0000 1437126 1594066458.60 151.5320 60.0007 32.0000 1.9464 1.9483 407.0454 407.5437 0.0768 -1.0000 -1.0000 1437188 1594066458.70 151.4947 60.0007 32.0000 1.9460 1.9479 407.2526 407.7513 0.0768 -1.0000 -1.0000 1437266 1594066458.80 151.4947 60.0007 32.0000 1.9455 1.9475 407.3233 407.8222 0.0768 -1.0000 -1.0000 1437329 1594066458.90 151.4947 60.0007 32.0000 1.9455 1.9475 407.3099 407.8084 0.0769 -1.0000 -1.0000 1437407 1594066459.00 151.4947 60.0007 32.0000 1.9460 1.9480 407.1664 407.6650 0.0767 -1.0000 -1.0000 1437469 1594066459.10 151.4947 60.0007 32.0000 1.9459 1.9479 407.0655 407.5640 0.0768 -1.0000 -1.0000 1437532 1594066459.20 151.4610 60.0007 32.0000 1.9449 1.9468 407.0841 407.5816 0.0768 -1.0000 -1.0000 1437610 1594066459.30 151.4610 60.0007 32.0000 1.9456 1.9475 407.3151 407.8142 0.0769 -1.0000 -1.0000 1437673 1594066459.40 151.4610 60.0007 32.0000 1.9452 1.9472 407.2540 407.7528 0.0768 -1.0000 -1.0000 1437907 1594066459.50 151.4610 60.0007 32.0000 1.9456 1.9476 407.2489 407.7469 0.0768 -1.0000 -1.0000 1437985 1594066459.60 151.4610 60.0007 32.0000 1.9461 1.9481 407.1192 407.6177 0.0768 -1.0000 -1.0000 1438032 1594066459.70 151.4407 60.0005 32.0000 1.9459 1.9478 407.0809 407.5792 0.0768 -1.0000 -1.0000 1438094 1594066459.80 151.4255 60.0004 32.0000 1.9466 1.9486 407.2224 407.7213 0.0769 -1.0000 -1.0000 1438173 1594066459.90 151.4255 60.0004 32.0000 1.9453 1.9472 407.3872 407.8863 0.0768 -1.0000 -1.0000 1438469 1594066460.00 151.4255 60.0004 32.0000 1.9463 1.9482 407.3150 407.8144 0.0769 -1.0000 -1.0000 1438532 1594066460.10 151.4255 60.0004 32.0000 1.9457 1.9476 407.2226 407.7216 0.0769 -1.0000 -1.0000 1438594 1594066460.20 151.4255 60.0004 32.0000 1.9458 1.9477 407.0880 407.5862 0.0767 -1.0000 -1.0000 1438657 1594066460.30 151.4675 60.0004 32.0000 1.9463 1.9482 407.1370 407.6365 0.0769 -1.0000 -1.0000 1438719 1594066460.40 151.4922 60.0004 32.0000 1.9460 1.9480 407.2301 407.7289 0.0769 -1.0000 -1.0000 1438969 1594066460.50 151.4922 60.0004 32.0000 1.9457 1.9477 407.3308 407.8295 0.0768 -1.0000 -1.0000 1439032 1594066460.60 151.4922 60.0004 32.0000 1.9461 1.9480 407.2754 407.7745 0.0769 -1.0000 -1.0000 1439110 1594066460.70 151.4922 60.0004 32.0000 1.9465 1.9484 407.1499 407.6484 0.0768 -1.0000 -1.0000 1439172 1594066460.80 151.4922 60.0004 32.0000 1.9466 1.9486 407.0417 407.5403 0.0769 -1.0000 -1.0000 1439235 1594066460.90 151.4628 60.0004 32.0000 1.9460 1.9480 407.1573 407.6564 0.0769 -1.0000 -1.0000 1439625 1594066461.00 151.4628 60.0004 32.0000 1.9459 1.9479 407.3672 407.8665 0.0769 -1.0000 -1.0000 1439688 1594066461.10 151.4628 60.0004 32.0000 1.9467 1.9487 407.2198 407.7189 0.0769 -1.0000 -1.0000 1439750 1594066461.20 151.4628 60.0004 32.0000 1.9473 1.9492 407.1613 407.6595 0.0768 -1.0000 -1.0000 1439829 1594066461.30 151.4628 60.0004 32.0000 1.9465 1.9484 407.2626 407.7606 0.0767 -1.0000 -1.0000 1439891 1594066461.40 151.4325 60.0004 32.0000 1.9464 1.9483 407.3422 407.8401 0.0767 -1.0000 -1.0000 1440141 1594066461.50 151.4325 60.0004 32.0000 1.9456 1.9476 407.3699 407.8687 0.0768 -1.0000 -1.0000 1440219 1594066461.60 151.4325 60.0004 32.0000 1.9459 1.9478 407.3253 407.8237 0.0767 -1.0000 -1.0000 1440281 1594066461.70 151.4325 60.0004 32.0000 1.9467 1.9487 407.2110 407.7095 0.0768 -1.0000 -1.0000 1440344 1594066461.80 151.4325 60.0004 32.0000 1.9470 1.9490 407.0543 407.5522 0.0767 -1.0000 -1.0000 1440422 1594066461.90 151.4452 60.0004 32.0000 1.9477 1.9497 407.1951 407.6927 0.0767 -1.0000 -1.0000 1440484 1594066462.00 151.4692 60.0004 32.0000 1.9462 1.9481 407.3091 407.8076 0.0768 -1.0000 -1.0000 1440625 1594066462.10 151.4692 60.0004 32.0000 1.9459 1.9479 407.3032 407.8020 0.0768 -1.0000 -1.0000 1440703 1594066462.20 151.4692 60.0004 32.0000 1.9467 1.9486 407.2468 407.7456 0.0768 -1.0000 -1.0000 1440766 1594066462.30 151.4692 60.0004 32.0000 1.9470 1.9490 407.1171 407.6147 0.0766 -1.0000 -1.0000 1440828 1594066462.40 151.4692 60.0004 32.0000 1.9465 1.9485 407.2309 407.7290 0.0768 -1.0000 -1.0000 1440890 1594066462.50 151.4496 60.0004 32.0000 1.9458 1.9477 407.3150 407.8131 0.0767 -1.0000 -1.0000 1441125 1594066462.60 151.4463 60.0004 32.0000 1.9462 1.9481 407.2831 407.7818 0.0768 -1.0000 -1.0000 1441203 1594066462.70 151.4463 60.0004 32.0000 1.9468 1.9487 407.1804 407.6787 0.0768 -1.0000 -1.0000 1441265 1594066462.80 151.4463 60.0004 32.0000 1.9462 1.9481 407.1057 407.6037 0.0767 -1.0000 -1.0000 1441328 1594066462.90 151.4463 60.0004 32.0000 1.9462 1.9482 407.3298 407.8282 0.0767 -1.0000 -1.0000 1441406 1594066463.00 151.4463 60.0004 32.0000 1.9463 1.9482 407.3557 407.8547 0.0769 -1.0000 -1.0000 1441625 1594066463.10 151.4958 60.0004 32.0000 1.9463 1.9483 407.4263 407.9247 0.0768 -1.0000 -1.0000 1441687 1594066463.20 151.4958 60.0004 32.0000 1.9471 1.9491 407.2575 407.7565 0.0768 -1.0000 -1.0000 1441766 1594066463.30 151.4958 60.0004 32.0000 1.9463 1.9483 407.2254 407.7235 0.0767 -1.0000 -1.0000 1441828 1594066463.40 151.4958 60.0004 32.0000 1.9460 1.9479 407.2490 407.7481 0.0769 -1.0000 -1.0000 1441890 1594066463.50 151.4958 60.0004 32.0000 1.9468 1.9487 407.4353 407.9336 0.0767 -1.0000 -1.0000 1442374 1594066463.60 151.5932 60.0004 32.0000 1.9469 1.9489 407.2877 407.7856 0.0767 -1.0000 -1.0000 1442437 1594066463.70 151.5932 60.0004 32.0000 1.9466 1.9485 407.1936 407.6920 0.0768 -1.0000 -1.0000 1442499 1594066463.80 151.5932 60.0004 32.0000 1.9468 1.9487 407.1113 407.6094 0.0768 -1.0000 -1.0000 1442578 1594066463.90 151.5932 60.0004 32.0000 1.9462 1.9481 407.1824 407.6817 0.0769 -1.0000 -1.0000 1442640 1594066464.00 151.5932 60.0004 32.0000 1.9464 1.9484 407.2875 407.7863 0.0769 -1.0000 -1.0000 1442703 1594066464.10 151.5771 60.0004 32.0000 1.9450 1.9470 407.3162 407.8160 0.0769 -1.0000 -1.0000 1442781 1594066464.20 151.5588 60.0004 32.0000 1.9457 1.9477 407.2343 407.7329 0.0768 -1.0000 -1.0000 1442843 1594066464.30 151.5588 60.0004 32.0000 1.9466 1.9486 407.1267 407.6248 0.0767 -1.0000 -1.0000 1442906 1594066464.40 151.5588 60.0004 32.0000 1.9460 1.9480 407.2991 407.7975 0.0768 -1.0000 -1.0000 1442968 1594066464.50 151.5588 60.0004 32.0000 1.9455 1.9474 407.3600 407.8587 0.0768 -1.0000 -1.0000 1443156 1594066464.60 151.5588 60.0004 32.0000 1.9458 1.9477 407.2804 407.7788 0.0767 -1.0000 -1.0000 1443218 1594066464.70 151.5468 60.0010 32.0000 1.9464 1.9483 407.1372 407.6353 0.0768 -1.0000 -1.0000 1443281 1594066464.80 151.5468 60.0010 32.0000 1.9462 1.9482 407.1100 407.6087 0.0768 -1.0000 -1.0000 1443343 1594066464.90 151.5468 60.0010 32.0000 1.9468 1.9488 407.0452 407.5435 0.0768 -1.0000 -1.0000 1443421 1594066465.00 151.5468 60.0010 32.0000 1.9460 1.9480 407.2936 407.7929 0.0769 -1.0000 -1.0000 1443625 1594066465.10 151.5468 60.0010 32.0000 1.9460 1.9479 407.3489 407.8486 0.0770 -1.0000 -1.0000 1443687 1594066465.20 151.5463 60.0010 32.0000 1.9462 1.9482 407.3063 407.8050 0.0767 -1.0000 -1.0000 1443765 1594066465.30 151.5269 60.0010 32.0000 1.9461 1.9481 407.2481 407.7468 0.0768 -1.0000 -1.0000 1443828 1594066465.40 151.5269 60.0010 32.0000 1.9465 1.9485 407.1030 407.6013 0.0768 -1.0000 -1.0000 1443890 1594066465.50 151.5269 60.0010 32.0000 1.9461 1.9481 407.1994 407.6970 0.0766 -1.0000 -1.0000 1443968 1594066465.60 151.5269 60.0010 32.0000 1.9460 1.9480 407.3557 407.8533 0.0766 -1.0000 -1.0000 1444140 1594066465.70 151.5269 60.0010 32.0000 1.9457 1.9477 407.3963 407.8951 0.0769 -1.0000 -1.0000 1444202 1594066465.80 151.5219 60.0010 32.0000 1.9460 1.9480 407.2271 407.7260 0.0768 -1.0000 -1.0000 1444280 1594066465.90 151.5058 60.0010 32.0000 1.9468 1.9487 407.1264 407.6250 0.0768 -1.0000 -1.0000 1444343 1594066466.00 151.5058 60.0010 32.0000 1.9457 1.9477 407.1405 407.6386 0.0767 -1.0000 -1.0000 1444406 1594066466.10 151.5058 60.0010 32.0000 1.9451 1.9471 407.2323 407.7302 0.0767 -1.0000 -1.0000 1444702 1594066466.20 151.5058 60.0010 32.0000 1.9444 1.9464 407.3007 407.7990 0.0768 -1.0000 -1.0000 1444765 1594066466.30 151.5058 60.0010 32.0000 1.9459 1.9478 407.2490 407.7486 0.0769 -1.0000 -1.0000 1444827 1594066466.40 151.5627 60.0010 32.0000 1.9464 1.9484 407.1252 407.6237 0.0768 -1.0000 -1.0000 1444905 1594066466.50 151.5627 60.0010 32.0000 1.9463 1.9483 407.1317 407.6310 0.0769 -1.0000 -1.0000 1444968 1594066466.60 151.5627 60.0010 32.0000 1.9460 1.9479 407.2749 407.7735 0.0768 -1.0000 -1.0000 1445374 1594066466.70 151.5627 60.0010 32.0000 1.9456 1.9476 407.3728 407.8711 0.0767 -1.0000 -1.0000 1445436 1594066466.80 151.5627 60.0010 32.0000 1.9460 1.9480 407.2941 407.7916 0.0767 -1.0000 -1.0000 1445483 1594066466.90 151.5422 60.0010 32.0000 1.9457 1.9477 407.1386 407.6372 0.0768 -1.0000 -1.0000 1445561 1594066467.00 151.5343 60.0010 32.0000 1.9470 1.9490 407.1841 407.6817 0.0766 -1.0000 -1.0000 1445640 1594066467.10 151.5343 60.0010 32.0000 1.9465 1.9485 407.2368 407.7354 0.0768 -1.0000 -1.0000 1445874 1594066467.20 151.5343 60.0010 32.0000 1.9454 1.9473 407.3043 407.8026 0.0768 -1.0000 -1.0000 1445952 1594066467.30 151.5343 60.0010 32.0000 1.9458 1.9478 407.2960 407.7942 0.0767 -1.0000 -1.0000 1446015 1594066467.40 151.5343 60.0010 32.0000 1.9462 1.9481 407.1304 407.6285 0.0768 -1.0000 -1.0000 1446077 1594066467.50 151.4844 60.0010 32.0000 1.9461 1.9480 407.0793 407.5777 0.0768 -1.0000 -1.0000 1446140 1594066467.60 151.4844 60.0010 32.0000 1.9471 1.9491 407.1834 407.6807 0.0766 -1.0000 -1.0000 1446374 1594066467.70 151.4844 60.0010 32.0000 1.9463 1.9483 407.2074 407.7061 0.0768 -1.0000 -1.0000 1446436 1594066467.80 151.4844 60.0010 32.0000 1.9467 1.9486 407.2948 407.7938 0.0768 -1.0000 -1.0000 1446514 1594066467.90 151.4844 60.0010 32.0000 1.9457 1.9477 407.0688 407.5671 0.0768 -1.0000 -1.0000 1446577 1594066468.00 151.4842 60.0010 32.0000 1.9464 1.9483 407.1257 407.6233 0.0767 -1.0000 -1.0000 1446655 1594066468.10 151.4758 60.0010 32.0000 1.9459 1.9478 407.2310 407.7301 0.0769 -1.0000 -1.0000 1446889 1594066468.20 151.4758 60.0010 32.0000 1.9456 1.9475 407.3422 407.8415 0.0768 -1.0000 -1.0000 1446952 1594066468.30 151.4758 60.0010 32.0000 1.9461 1.9480 407.2894 407.7875 0.0767 -1.0000 -1.0000 1447014 1594066468.40 151.4758 60.0010 32.0000 1.9470 1.9490 407.1894 407.6878 0.0768 -1.0000 -1.0000 1447076 1594066468.50 151.4758 60.0010 32.0000 1.9465 1.9484 407.1661 407.6645 0.0768 -1.0000 -1.0000 1447233 1594066468.60 151.4688 60.0010 32.0000 1.9467 1.9487 407.2044 407.7030 0.0768 -1.0000 -1.0000 1447311 1594066468.70 151.4688 60.0010 32.0000 1.9462 1.9481 407.3164 407.8139 0.0767 -1.0000 -1.0000 1447373 1594066468.80 151.4688 60.0010 32.0000 1.9453 1.9473 407.3756 407.8742 0.0768 -1.0000 -1.0000 1447436 1594066468.90 151.4688 60.0010 32.0000 1.9466 1.9485 407.1756 407.6744 0.0768 -1.0000 -1.0000 1447514 1594066469.00 151.4688 60.0010 32.0000 1.9466 1.9486 407.0714 407.5691 0.0767 -1.0000 -1.0000 1447576 1594066469.10 151.4369 60.0010 32.0000 1.9468 1.9488 407.1733 407.6716 0.0768 -1.0000 -1.0000 1447639 1594066469.20 151.4211 60.0010 32.0000 1.9463 1.9483 407.3048 407.8039 0.0768 -1.0000 -1.0000 1448233 1594066469.30 151.4211 60.0010 32.0000 1.9461 1.9481 407.2341 407.7326 0.0768 -1.0000 -1.0000 1448295 1594066469.40 151.4211 60.0010 32.0000 1.9465 1.9485 407.0625 407.5611 0.0768 -1.0000 -1.0000 1448357 1594066469.50 151.4211 60.0010 32.0000 1.9465 1.9485 407.1600 407.6588 0.0769 -1.0000 -1.0000 1448436 1594066469.60 151.4215 60.0010 32.0000 1.9466 1.9486 407.3161 407.8146 0.0767 -1.0000 -1.0000 1448498 1594066469.70 151.4422 60.0003 32.0000 1.9463 1.9483 407.3938 407.8921 0.0768 -1.0000 -1.0000 1448561 1594066469.80 151.4422 60.0003 32.0000 1.9466 1.9486 407.2240 407.7226 0.0768 -1.0000 -1.0000 1448639 1594066469.90 151.4422 60.0003 32.0000 1.9465 1.9485 407.1172 407.6155 0.0768 -1.0000 -1.0000 1448701 1594066470.00 151.4422 60.0003 32.0000 1.9468 1.9488 407.1208 407.6194 0.0768 -1.0000 -1.0000 1448764 1594066470.10 151.4422 60.0003 32.0000 1.9463 1.9483 407.4020 407.9007 0.0768 -1.0000 -1.0000 1448842 1594066470.20 151.5092 60.0003 32.0000 1.9474 1.9493 407.2917 407.7905 0.0768 -1.0000 -1.0000 1448904 1594066470.30 151.5092 60.0003 32.0000 1.9471 1.9491 407.2546 407.7534 0.0768 -1.0000 -1.0000 1448967 1594066470.40 151.5092 60.0003 32.0000 1.9467 1.9487 407.2058 407.7042 0.0767 -1.0000 -1.0000 1449045 1594066470.50 151.5092 60.0003 32.0000 1.9476 1.9495 407.2033 407.7018 0.0769 -1.0000 -1.0000 1449107 1594066470.60 151.5092 60.0003 32.0000 1.9460 1.9480 407.3407 407.8398 0.0768 -1.0000 -1.0000 1449170 1594066470.70 151.5086 60.0003 32.0000 1.9462 1.9481 407.3612 407.8601 0.0768 -1.0000 -1.0000 1449404 1594066470.80 151.5035 60.0003 32.0000 1.9456 1.9475 407.2351 407.7331 0.0768 -1.0000 -1.0000 1449467 1594066470.90 151.5035 60.0003 32.0000 1.9465 1.9484 407.1432 407.6415 0.0768 -1.0000 -1.0000 1449529 1594066471.00 151.5035 60.0003 32.0000 1.9463 1.9482 407.1185 407.6169 0.0768 -1.0000 -1.0000 1449607 1594066471.10 151.5035 60.0003 32.0000 1.9469 1.9488 407.1781 407.6767 0.0768 -1.0000 -1.0000 1449670 1594066471.20 151.5035 60.0003 32.0000 1.9463 1.9482 407.2327 407.7319 0.0770 -1.0000 -1.0000 1449920 1594066471.30 151.5035 60.0003 32.0000 1.9464 1.9483 407.2876 407.7858 0.0768 -1.0000 -1.0000 1449982 1594066471.40 151.5035 60.0003 32.0000 1.9465 1.9485 407.0676 407.5660 0.0768 -1.0000 -1.0000 1450045 1594066471.50 151.5035 60.0003 32.0000 1.9460 1.9480 407.1462 407.6451 0.0770 -1.0000 -1.0000 1450123 1594066471.60 151.5035 60.0003 32.0000 1.9450 1.9469 407.3372 407.8369 0.0769 -1.0000 -1.0000 1450185 1594066471.70 151.5035 60.0003 32.0000 1.9459 1.9479 407.2558 407.7544 0.0768 -1.0000 -1.0000 1450248 1594066471.80 151.5035 60.0003 32.0000 1.9464 1.9483 407.2820 407.7806 0.0768 -1.0000 -1.0000 1450310 1594066471.90 151.5043 60.0003 32.0000 1.9460 1.9479 407.1956 407.6940 0.0768 -1.0000 -1.0000 1450373 1594066472.00 151.5100 60.0003 32.0000 1.9457 1.9476 407.1449 407.6437 0.0768 -1.0000 -1.0000 1450435 1594066472.10 151.5100 60.0003 32.0000 1.9450 1.9469 407.2385 407.7373 0.0768 -1.0000 -1.0000 1450513 1594066472.20 151.5100 60.0003 32.0000 1.9453 1.9473 407.3877 407.8872 0.0769 -1.0000 -1.0000 1450576 1594066472.30 151.5100 60.0003 32.0000 1.9456 1.9476 407.2906 407.7890 0.0768 -1.0000 -1.0000 1450904 1594066472.40 151.5100 60.0003 32.0000 1.9464 1.9484 407.1358 407.6344 0.0768 -1.0000 -1.0000 1450966 1594066472.50 151.5369 60.0003 32.0000 1.9456 1.9476 407.1013 407.5997 0.0768 -1.0000 -1.0000 1451044 1594066472.60 151.5369 60.0003 32.0000 1.9457 1.9477 407.2838 407.7827 0.0768 -1.0000 -1.0000 1451107 1594066472.70 151.5369 60.0003 32.0000 1.9457 1.9477 407.2862 407.7851 0.0768 -1.0000 -1.0000 1451169 1594066472.80 151.5369 60.0003 32.0000 1.9458 1.9478 407.2115 407.7102 0.0768 -1.0000 -1.0000 1451404 1594066472.90 151.5369 60.0003 32.0000 1.9465 1.9484 407.1022 407.6006 0.0768 -1.0000 -1.0000 1451466 1594066473.00 151.5330 60.0003 32.0000 1.9459 1.9479 407.1735 407.6724 0.0768 -1.0000 -1.0000 1451529 1594066473.10 151.4493 60.0003 32.0000 1.9452 1.9472 407.2471 407.7457 0.0768 -1.0000 -1.0000 1451591 1594066473.20 151.4493 60.0003 32.0000 1.9456 1.9476 407.3932 407.8904 0.0766 -1.0000 -1.0000 1451669 1594066473.30 151.4493 60.0003 32.0000 1.9461 1.9481 407.3088 407.8078 0.0769 -1.0000 -1.0000 1451732 1594066473.40 151.4493 60.0003 32.0000 1.9466 1.9486 407.1404 407.6387 0.0767 -1.0000 -1.0000 1451794 1594066473.50 151.4493 60.0003 32.0000 1.9462 1.9482 407.2426 407.7411 0.0768 -1.0000 -1.0000 1451872 1594066473.60 151.4402 60.0003 32.0000 1.9460 1.9480 407.3551 407.8541 0.0768 -1.0000 -1.0000 1451935 1594066473.70 151.4298 60.0003 32.0000 1.9453 1.9472 407.3748 407.8733 0.0767 -1.0000 -1.0000 1451997 1594066473.80 151.4298 60.0003 32.0000 1.9455 1.9474 407.2884 407.7884 0.0770 -1.0000 -1.0000 1452232 1594066473.90 151.4298 60.0003 32.0000 1.9462 1.9482 407.1243 407.6228 0.0768 -1.0000 -1.0000 1452294 1594066474.00 151.4298 60.0003 32.0000 1.9459 1.9479 407.0687 407.5671 0.0768 -1.0000 -1.0000 1452357 1594066474.10 151.4298 60.0003 32.0000 1.9459 1.9478 407.0802 407.5780 0.0767 -1.0000 -1.0000 1452435 1594066474.20 151.4454 60.0003 32.0000 1.9453 1.9473 407.2619 407.7605 0.0768 -1.0000 -1.0000 1452497 1594066474.30 151.4463 60.0003 32.0000 1.9452 1.9472 407.3327 407.8312 0.0768 -1.0000 -1.0000 1452716 1594066474.40 151.4463 60.0003 32.0000 1.9453 1.9472 407.3028 407.8012 0.0767 -1.0000 -1.0000 1452794 1594066474.50 151.4463 60.0003 32.0000 1.9453 1.9473 407.2355 407.7340 0.0769 -1.0000 -1.0000 1452856 1594066474.60 151.4463 60.0003 32.0000 1.9462 1.9481 407.2016 407.7004 0.0768 -1.0000 -1.0000 1452935 1594066474.70 151.4463 60.0003 32.0000 1.9462 1.9481 407.2861 407.7850 0.0768 -1.0000 -1.0000 1452997 1594066474.80 151.4463 60.0003 32.0000 1.9460 1.9479 407.2837 407.7819 0.0768 -1.0000 -1.0000 1453122 1594066474.90 151.4368 60.0009 32.0000 1.9462 1.9482 407.3535 407.8523 0.0768 -1.0000 -1.0000 1453184 1594066475.00 151.4368 60.0009 32.0000 1.9463 1.9483 407.1967 407.6962 0.0769 -1.0000 -1.0000 1453247 1594066475.10 151.4368 60.0009 32.0000 1.9465 1.9484 407.1708 407.6698 0.0769 -1.0000 -1.0000 1453309 1594066475.20 151.4368 60.0009 32.0000 1.9463 1.9483 407.1005 407.5984 0.0767 -1.0000 -1.0000 1453388 1594066475.30 151.4368 60.0009 32.0000 1.9460 1.9479 407.2244 407.7218 0.0767 -1.0000 -1.0000 1453450 1594066475.40 151.4368 60.0009 32.0000 1.9452 1.9472 407.3298 407.8287 0.0768 -1.0000 -1.0000 1453997 1594066475.50 151.4289 60.0009 32.0000 1.9461 1.9481 407.3876 407.8868 0.0768 -1.0000 -1.0000 1454075 1594066475.60 151.4289 60.0009 32.0000 1.9458 1.9478 407.3743 407.8732 0.0769 -1.0000 -1.0000 1454138 1594066475.70 151.4289 60.0009 32.0000 1.9466 1.9486 407.2852 407.7848 0.0770 -1.0000 -1.0000 1454200 1594066475.80 151.4289 60.0009 32.0000 1.9466 1.9486 407.2813 407.7802 0.0768 -1.0000 -1.0000 1454278 1594066475.90 151.4289 60.0009 32.0000 1.9456 1.9475 407.2496 407.7479 0.0768 -1.0000 -1.0000 1454372 1594066476.00 151.4197 60.0009 32.0000 1.9458 1.9478 407.3897 407.8890 0.0769 -1.0000 -1.0000 1454434 1594066476.10 151.4197 60.0009 32.0000 1.9460 1.9480 407.1310 407.6300 0.0769 -1.0000 -1.0000 1454513 1594066476.20 151.4197 60.0009 32.0000 1.9466 1.9486 407.1617 407.6603 0.0768 -1.0000 -1.0000 1454575 1594066476.30 151.4197 60.0009 32.0000 1.9468 1.9488 407.1638 407.6622 0.0768 -1.0000 -1.0000 1454637 1594066476.40 151.4197 60.0009 32.0000 1.9462 1.9482 407.2101 407.7084 0.0768 -1.0000 -1.0000 1454700 1594066476.50 151.4525 60.0009 32.0000 1.9456 1.9475 407.3072 407.8066 0.0769 -1.0000 -1.0000 1454762 1594066476.60 151.4884 60.0009 32.0000 1.9458 1.9477 407.3877 407.8874 0.0770 -1.0000 -1.0000 1454840 1594066476.70 151.4884 60.0009 32.0000 1.9462 1.9481 407.3707 407.8700 0.0769 -1.0000 -1.0000 1454903 1594066476.80 151.4884 60.0009 32.0000 1.9464 1.9483 407.3345 407.8338 0.0769 -1.0000 -1.0000 1454965 1594066476.90 151.4884 60.0009 32.0000 1.9471 1.9491 407.1712 407.6699 0.0768 -1.0000 -1.0000 1455153 1594066477.00 151.4884 60.0009 32.0000 1.9458 1.9477 407.2339 407.7325 0.0768 -1.0000 -1.0000 1455231 1594066477.10 151.4931 60.0009 32.0000 1.9459 1.9478 407.3516 407.8509 0.0769 -1.0000 -1.0000 1455293 1594066477.20 151.5239 60.0009 32.0000 1.9461 1.9481 407.3113 407.8099 0.0768 -1.0000 -1.0000 1455371 1594066477.30 151.5239 60.0009 32.0000 1.9463 1.9483 407.2510 407.7496 0.0768 -1.0000 -1.0000 1455434 1594066477.40 151.5239 60.0009 32.0000 1.9465 1.9485 407.1786 407.6772 0.0768 -1.0000 -1.0000 1455653 1594066477.50 151.5239 60.0009 32.0000 1.9468 1.9488 407.1880 407.6869 0.0769 -1.0000 -1.0000 1455731 1594066477.60 151.4899 60.0009 32.0000 1.9462 1.9482 407.1330 407.6315 0.0768 -1.0000 -1.0000 1455793 1594066477.70 151.4754 60.0009 32.0000 1.9459 1.9479 407.2341 407.7325 0.0767 -1.0000 -1.0000 1455840 1594066477.80 151.4754 60.0009 32.0000 1.9457 1.9477 407.3495 407.8478 0.0768 -1.0000 -1.0000 1455918 1594066477.90 151.4754 60.0009 32.0000 1.9455 1.9474 407.3106 407.8101 0.0769 -1.0000 -1.0000 1456153 1594066478.00 151.4754 60.0009 32.0000 1.9462 1.9481 407.1702 407.6688 0.0767 -1.0000 -1.0000 1456215 1594066478.10 151.4754 60.0009 32.0000 1.9456 1.9476 407.2268 407.7252 0.0768 -1.0000 -1.0000 1456277 1594066478.20 151.5344 60.0009 32.0000 1.9461 1.9480 407.2865 407.7859 0.0769 -1.0000 -1.0000 1456356 1594066478.30 151.5380 60.0009 32.0000 1.9458 1.9478 407.3319 407.8309 0.0768 -1.0000 -1.0000 1456402 1594066478.40 151.5380 60.0009 32.0000 1.9467 1.9486 407.1974 407.6963 0.0769 -1.0000 -1.0000 1456481 1594066478.50 151.5380 60.0009 32.0000 1.9464 1.9484 407.1596 407.6587 0.0769 -1.0000 -1.0000 1456652 1594066478.60 151.5380 60.0009 32.0000 1.9455 1.9474 407.2565 407.7552 0.0769 -1.0000 -1.0000 1456731 1594066478.70 151.5335 60.0009 32.0000 1.9439 1.9458 407.2158 407.7151 0.0769 -1.0000 -1.0000 1456793 1594066478.80 151.4985 60.0009 32.0000 1.9450 1.9470 407.3270 407.8261 0.0769 -1.0000 -1.0000 1456855 1594066478.90 151.4985 60.0009 32.0000 1.9461 1.9481 407.2467 407.7462 0.0770 -1.0000 -1.0000 1456934 1594066479.00 151.4985 60.0009 32.0000 1.9468 1.9488 407.1134 407.6125 0.0769 -1.0000 -1.0000 1457762 1594066479.10 151.4985 60.0009 32.0000 1.9461 1.9480 407.2362 407.7348 0.0768 -1.0000 -1.0000 1457824 1594066479.20 151.4985 60.0009 32.0000 1.9451 1.9471 407.3627 407.8626 0.0769 -1.0000 -1.0000 1457902 1594066479.30 151.5586 60.0009 32.0000 1.9450 1.9470 407.3381 407.8368 0.0769 -1.0000 -1.0000 1457965 1594066479.40 151.5586 60.0009 32.0000 1.9460 1.9479 407.2660 407.7655 0.0769 -1.0000 -1.0000 1458027 1594066479.50 151.5586 60.0009 32.0000 1.9467 1.9486 407.1508 407.6504 0.0770 -1.0000 -1.0000 1458090 1594066479.60 151.5586 60.0009 32.0000 1.9469 1.9488 407.1595 407.6587 0.0769 -1.0000 -1.0000 1458152 1594066479.70 151.5586 60.0009 32.0000 1.9456 1.9476 407.1922 407.6906 0.0768 -1.0000 -1.0000 1458230 1594066479.80 151.5586 60.0009 32.0000 1.9458 1.9478 407.3131 407.8118 0.0768 -1.0000 -1.0000 1458293 1594066479.90 151.5586 60.0009 32.0000 1.9464 1.9484 407.2813 407.7805 0.0769 -1.0000 -1.0000 1458355 1594066480.00 151.5586 60.0009 32.0000 1.9462 1.9482 407.2521 407.7514 0.0769 -1.0000 -1.0000 1458418 1594066480.10 151.5586 60.0009 32.0000 1.9467 1.9487 407.1488 407.6480 0.0770 -1.0000 -1.0000 1458496 1594066480.20 151.5586 60.0009 32.0000 1.9465 1.9485 407.1920 407.6910 0.0767 -1.0000 -1.0000 1458558 1594066480.30 151.5586 60.0009 32.0000 1.9457 1.9476 407.3039 407.8023 0.0769 -1.0000 -1.0000 1458621 1594066480.40 151.4872 60.0007 32.0000 1.9459 1.9479 407.3511 407.8497 0.0768 -1.0000 -1.0000 1458699 1594066480.50 151.4872 60.0007 32.0000 1.9461 1.9480 407.2855 407.7837 0.0768 -1.0000 -1.0000 1458886 1594066480.60 151.4872 60.0007 32.0000 1.9467 1.9486 407.1271 407.6258 0.0769 -1.0000 -1.0000 1458964 1594066480.70 151.4872 60.0007 32.0000 1.9464 1.9483 407.1644 407.6629 0.0768 -1.0000 -1.0000 1459027 1594066480.80 151.4872 60.0007 32.0000 1.9467 1.9487 407.1261 407.6243 0.0768 -1.0000 -1.0000 1459089 1594066480.90 151.5206 60.0007 32.0000 1.9459 1.9479 407.2348 407.7329 0.0768 -1.0000 -1.0000 1459152 1594066481.00 151.5331 60.0007 32.0000 1.9465 1.9485 407.2840 407.7834 0.0770 -1.0000 -1.0000 1459402 1594066481.10 151.5331 60.0007 32.0000 1.9468 1.9488 407.3843 407.8833 0.0768 -1.0000 -1.0000 1459464 1594066481.20 151.5331 60.0007 32.0000 1.9466 1.9485 407.2798 407.7788 0.0769 -1.0000 -1.0000 1459527 1594066481.30 151.5331 60.0007 32.0000 1.9465 1.9485 407.1999 407.6990 0.0769 -1.0000 -1.0000 1459605 1594066481.40 151.5331 60.0007 32.0000 1.9456 1.9475 407.2942 407.7934 0.0769 -1.0000 -1.0000 1459668 1594066481.50 151.4605 60.0007 32.0000 1.9461 1.9481 407.3987 407.8974 0.0768 -1.0000 -1.0000 1459918 1594066481.60 151.4605 60.0007 32.0000 1.9462 1.9481 407.3067 407.8057 0.0769 -1.0000 -1.0000 1459980 1594066481.70 151.4605 60.0007 32.0000 1.9470 1.9490 407.1333 407.6326 0.0769 -1.0000 -1.0000 1500042 1594066481.80 151.4605 60.0007 32.0000 1.9464 1.9484 407.0891 407.5874 0.0767 -1.0000 -1.0000 1500105 1594066481.90 151.4605 60.0007 32.0000 1.9461 1.9481 407.1789 407.6780 0.0769 -1.0000 -1.0000 1500167 1594066482.00 151.4197 60.0007 32.0000 1.9453 1.9473 407.2972 407.7961 0.0768 -1.0000 -1.0000 1500401 1594066482.10 151.4197 60.0007 32.0000 1.9454 1.9473 407.3537 407.8533 0.0770 -1.0000 -1.0000 1500464 1594066482.20 151.4197 60.0007 32.0000 1.9469 1.9488 407.2101 407.7102 0.0770 -1.0000 -1.0000 1500527 1594066482.30 151.4197 60.0007 32.0000 1.9466 1.9485 407.1231 407.6218 0.0769 -1.0000 -1.0000 1500589 1594066482.40 151.4197 60.0007 32.0000 1.9467 1.9487 407.1144 407.6131 0.0768 -1.0000 -1.0000 1500667 1594066482.50 151.4197 60.0007 32.0000 1.9466 1.9486 407.3736 407.8733 0.0769 -1.0000 -1.0000 1501151 1594066482.60 151.4103 60.0007 32.0000 1.9465 1.9485 407.3082 407.8061 0.0767 -1.0000 -1.0000 1501214 1594066482.70 151.4103 60.0007 32.0000 1.9467 1.9487 407.1628 407.6610 0.0768 -1.0000 -1.0000 1501276 1594066482.80 151.4103 60.0007 32.0000 1.9462 1.9482 407.2216 407.7206 0.0769 -1.0000 -1.0000 1501339 1594066482.90 151.4103 60.0007 32.0000 1.9454 1.9474 407.2839 407.7823 0.0768 -1.0000 -1.0000 1501417 1594066483.00 151.4103 60.0007 32.0000 1.9455 1.9475 407.3196 407.8194 0.0771 -1.0000 -1.0000 1501479 1594066483.10 151.3880 60.0007 32.0000 1.9463 1.9483 407.3431 407.8431 0.0770 -1.0000 -1.0000 1501667 1594066483.20 151.3880 60.0007 32.0000 1.9465 1.9485 407.2364 407.7354 0.0768 -1.0000 -1.0000 1501730 1594066483.30 151.3880 60.0007 32.0000 1.9464 1.9483 407.1495 407.6489 0.0771 -1.0000 -1.0000 1501792 1594066483.40 151.3880 60.0007 32.0000 1.9462 1.9482 407.2276 407.7269 0.0769 -1.0000 -1.0000 1501855 1594066483.50 151.3880 60.0007 32.0000 1.9453 1.9472 407.3652 407.8643 0.0768 -1.0000 -1.0000 1501933 1594066483.60 151.3880 60.0007 32.0000 1.9467 1.9487 407.3765 407.8752 0.0768 -1.0000 -1.0000 1502120 1594066483.70 151.3880 60.0007 32.0000 1.9474 1.9494 407.2202 407.7189 0.0768 -1.0000 -1.0000 1502182 1594066483.80 151.3880 60.0007 32.0000 1.9475 1.9495 407.1654 407.6639 0.0768 -1.0000 -1.0000 1502245 1594066483.90 151.3880 60.0007 32.0000 1.9470 1.9490 407.1731 407.6720 0.0769 -1.0000 -1.0000 1502307 1594066484.00 151.5277 60.0007 32.0000 1.9467 1.9487 407.3224 407.8223 0.0770 -1.0000 -1.0000 1502370 1594066484.10 151.5413 60.0007 32.0000 1.9456 1.9475 407.4266 407.9257 0.0769 -1.0000 -1.0000 1502448 1594066484.20 151.5733 60.0007 32.0000 1.9475 1.9495 407.3490 407.8485 0.0769 -1.0000 -1.0000 1502526 1594066484.30 151.5733 60.0007 32.0000 1.9471 1.9491 407.2133 407.7125 0.0769 -1.0000 -1.0000 1502573 1594066484.40 151.5733 60.0007 32.0000 1.9472 1.9491 407.1459 407.6441 0.0768 -1.0000 -1.0000 1502651 1594066484.50 151.5733 60.0007 32.0000 1.9475 1.9495 407.2528 407.7514 0.0767 -1.0000 -1.0000 1502713 1594066484.60 151.5733 60.0007 32.0000 1.9464 1.9484 407.4236 407.9223 0.0768 -1.0000 -1.0000 1502792 1594066484.70 151.5714 60.0006 32.0000 1.9466 1.9486 407.3885 407.8877 0.0769 -1.0000 -1.0000 1502854 1594066484.80 151.5677 60.0005 32.0000 1.9467 1.9487 407.1340 407.6327 0.0768 -1.0000 -1.0000 1502917 1594066484.90 151.5677 60.0005 32.0000 1.9461 1.9481 407.2725 407.7705 0.0767 -1.0000 -1.0000 1502995 1594066485.00 151.5677 60.0005 32.0000 1.9460 1.9480 407.3787 407.8780 0.0769 -1.0000 -1.0000 1503057 1594066485.10 151.5677 60.0005 32.0000 1.9470 1.9490 407.4271 407.9260 0.0768 -1.0000 -1.0000 1503229 1594066485.20 151.5677 60.0005 32.0000 1.9467 1.9486 407.2053 407.7042 0.0769 -1.0000 -1.0000 1503291 1594066485.30 151.6189 60.0005 32.0000 1.9476 1.9496 407.1038 407.6025 0.0768 -1.0000 -1.0000 1503354 1594066485.40 151.6269 60.0005 32.0000 1.9479 1.9498 407.2340 407.7327 0.0768 -1.0000 -1.0000 1503432 1594066485.50 151.6269 60.0005 32.0000 1.9462 1.9481 407.2473 407.7457 0.0767 -1.0000 -1.0000 1503495 1594066485.60 151.6269 60.0005 32.0000 1.9461 1.9481 407.3327 407.8309 0.0768 -1.0000 -1.0000 1504151 1594066485.70 151.6269 60.0005 32.0000 1.9466 1.9486 407.3956 407.8949 0.0768 -1.0000 -1.0000 1504213 1594066485.80 151.6269 60.0005 32.0000 1.9464 1.9483 407.2926 407.7912 0.0768 -1.0000 -1.0000 1504291 1594066485.90 151.6127 60.0005 32.0000 1.9460 1.9480 407.2325 407.7317 0.0769 -1.0000 -1.0000 1504370 1594066486.00 151.6127 60.0005 32.0000 1.9462 1.9481 407.2876 407.7860 0.0768 -1.0000 -1.0000 1504432 1594066486.10 151.6127 60.0005 32.0000 1.9455 1.9475 407.3081 407.8069 0.0768 -1.0000 -1.0000 1504510 1594066486.20 151.6127 60.0005 32.0000 1.9466 1.9485 407.3297 407.8285 0.0768 -1.0000 -1.0000 1504650 1594066486.30 151.6127 60.0005 32.0000 1.9472 1.9492 407.1068 407.6055 0.0769 -1.0000 -1.0000 1504713 1594066486.40 151.6127 60.0005 32.0000 1.9469 1.9489 407.1691 407.6680 0.0768 -1.0000 -1.0000 1504791 1594066486.50 151.6127 60.0005 32.0000 1.9458 1.9477 407.2222 407.7209 0.0768 -1.0000 -1.0000 1504869 1594066486.60 151.6127 60.0005 32.0000 1.9449 1.9468 407.3331 407.8319 0.0768 -1.0000 -1.0000 1504947 1594066486.70 151.6127 60.0005 32.0000 1.9462 1.9482 407.3630 407.8613 0.0768 -1.0000 -1.0000 1505182 1594066486.80 151.6127 60.0005 32.0000 1.9460 1.9479 407.3351 407.8342 0.0769 -1.0000 -1.0000 1505244 1594066486.90 151.6035 60.0005 32.0000 1.9461 1.9480 407.1592 407.6582 0.0768 -1.0000 -1.0000 1505322 1594066487.00 151.5709 60.0005 32.0000 1.9462 1.9482 407.1869 407.6851 0.0768 -1.0000 -1.0000 1505385 1594066487.10 151.5709 60.0005 32.0000 1.9458 1.9477 407.2929 407.7920 0.0769 -1.0000 -1.0000 1505447 1594066487.20 151.5709 60.0005 32.0000 1.9457 1.9476 407.5074 408.0071 0.0768 -1.0000 -1.0000 1505729 1594066487.30 151.5709 60.0005 32.0000 1.9462 1.9482 407.3172 407.8156 0.0769 -1.0000 -1.0000 1505791 1594066487.40 151.5709 60.0005 32.0000 1.9469 1.9489 407.0949 407.5935 0.0768 -1.0000 -1.0000 1505854 1594066487.50 151.4763 60.0005 32.0000 1.9466 1.9485 407.1406 407.6396 0.0769 -1.0000 -1.0000 1505932 1594066487.60 151.4763 60.0005 32.0000 1.9469 1.9488 407.1830 407.6820 0.0768 -1.0000 -1.0000 1505994 1594066487.70 151.4763 60.0005 32.0000 1.9463 1.9483 407.1994 407.6974 0.0767 -1.0000 -1.0000 1506416 1594066487.80 151.4763 60.0005 32.0000 1.9454 1.9474 407.3987 407.8975 0.0768 -1.0000 -1.0000 1506494 1594066487.90 151.4763 60.0005 32.0000 1.9458 1.9478 407.3484 407.8480 0.0770 -1.0000 -1.0000 1506556 1594066488.00 151.4763 60.0005 32.0000 1.9466 1.9486 407.1807 407.6802 0.0770 -1.0000 -1.0000 1506619 1594066488.10 151.4763 60.0005 32.0000 1.9471 1.9490 407.2367 407.7360 0.0769 -1.0000 -1.0000 1506681 1594066488.20 151.4763 60.0005 32.0000 1.9465 1.9484 407.3230 407.8222 0.0769 -1.0000 -1.0000 1506916 1594066488.30 151.4763 60.0005 32.0000 1.9455 1.9475 407.4372 407.9370 0.0770 -1.0000 -1.0000 1506994 1594066488.40 151.4763 60.0005 32.0000 1.9456 1.9475 407.3216 407.8206 0.0768 -1.0000 -1.0000 1507056 1594066488.50 151.4763 60.0005 32.0000 1.9469 1.9489 407.1901 407.6889 0.0769 -1.0000 -1.0000 1507119 1594066488.60 151.4763 60.0005 32.0000 1.9466 1.9486 407.1195 407.6182 0.0768 -1.0000 -1.0000 1507197 1594066488.70 151.4402 60.0005 32.0000 1.9465 1.9484 407.1653 407.6644 0.0769 -1.0000 -1.0000 1507478 1594066488.80 151.4402 60.0005 32.0000 1.9465 1.9485 407.2555 407.7548 0.0769 -1.0000 -1.0000 1507540 1594066488.90 151.4402 60.0005 32.0000 1.9456 1.9476 407.3602 407.8597 0.0769 -1.0000 -1.0000 1507619 1594066489.00 151.4402 60.0005 32.0000 1.9458 1.9478 407.2552 407.7540 0.0768 -1.0000 -1.0000 1507681 1594066489.10 151.4402 60.0005 32.0000 1.9463 1.9483 407.2740 407.7727 0.0768 -1.0000 -1.0000 1507744 1594066489.20 151.4114 60.0005 32.0000 1.9466 1.9486 407.1144 407.6133 0.0769 -1.0000 -1.0000 1508025 1594066489.30 151.3993 60.0005 32.0000 1.9462 1.9482 407.3110 407.8102 0.0769 -1.0000 -1.0000 1508087 1594066489.40 151.3993 60.0005 32.0000 1.9449 1.9469 407.3427 407.8421 0.0769 -1.0000 -1.0000 1508150 1594066489.50 151.3993 60.0005 32.0000 1.9456 1.9476 407.3996 407.8999 0.0770 -1.0000 -1.0000 1508228 1594066489.60 151.3993 60.0005 32.0000 1.9460 1.9480 407.2325 407.7313 0.0768 -1.0000 -1.0000 1508290 1594066489.70 151.3993 60.0005 32.0000 1.9462 1.9482 407.1509 407.6488 0.0767 -1.0000 -1.0000 1508353 1594066489.80 151.3897 60.0013 32.0000 1.9465 1.9485 407.3007 407.7999 0.0770 -1.0000 -1.0000 1508431 1594066489.90 151.3897 60.0013 32.0000 1.9456 1.9476 407.3448 407.8434 0.0768 -1.0000 -1.0000 1508493 1594066490.00 151.3897 60.0013 32.0000 1.9463 1.9482 407.3563 407.8551 0.0769 -1.0000 -1.0000 1508556 1594066490.10 151.3897 60.0013 32.0000 1.9463 1.9483 407.2989 407.7979 0.0768 -1.0000 -1.0000 1508618 1594066490.20 151.3897 60.0013 32.0000 1.9466 1.9485 407.1199 407.6188 0.0768 -1.0000 -1.0000 1508681 1594066490.30 151.3897 60.0013 32.0000 1.9464 1.9484 407.1368 407.6351 0.0768 -1.0000 -1.0000 1508915 1594066490.40 151.3897 60.0013 32.0000 1.9458 1.9477 407.3473 407.8468 0.0770 -1.0000 -1.0000 1508978 1594066490.50 151.5155 60.0013 32.0000 1.9465 1.9485 407.3504 407.8498 0.0769 -1.0000 -1.0000 1509040 1594066490.60 151.5155 60.0013 32.0000 1.9467 1.9487 407.1958 407.6951 0.0769 -1.0000 -1.0000 1509134 1594066490.70 151.5155 60.0013 32.0000 1.9471 1.9491 407.1334 407.6319 0.0768 -1.0000 -1.0000 1509196 1594066490.80 151.5155 60.0013 32.0000 1.9463 1.9483 407.3566 407.8557 0.0769 -1.0000 -1.0000 1509431 1594066490.90 151.5155 60.0013 32.0000 1.9460 1.9479 407.3498 407.8483 0.0768 -1.0000 -1.0000 1509493 1594066491.00 151.5333 60.0013 32.0000 1.9461 1.9480 407.3591 407.8579 0.0769 -1.0000 -1.0000 1509556 1594066491.10 151.5512 60.0013 32.0000 1.9471 1.9491 407.2504 407.7498 0.0769 -1.0000 -1.0000 1509618 1594066491.20 151.5512 60.0013 32.0000 1.9474 1.9494 407.1571 407.6568 0.0769 -1.0000 -1.0000 1509712 1594066491.30 151.5512 60.0013 32.0000 1.9467 1.9486 407.2559 407.7541 0.0767 -1.0000 -1.0000 1509884 1594066491.40 151.5512 60.0013 32.0000 1.9461 1.9480 407.2803 407.7789 0.0768 -1.0000 -1.0000 1509946 1594066491.50 151.5512 60.0013 32.0000 1.9463 1.9482 407.2616 407.7603 0.0768 -1.0000 -1.0000 1510024 1594066491.60 151.5512 60.0013 32.0000 1.9463 1.9483 407.2378 407.7366 0.0769 -1.0000 -1.0000 1510087 1594066491.70 151.5530 60.0013 32.0000 1.9472 1.9492 407.1472 407.6458 0.0768 -1.0000 -1.0000 1510149 1594066491.80 151.5622 60.0013 32.0000 1.9470 1.9490 407.3563 407.8557 0.0769 -1.0000 -1.0000 1510384 1594066491.90 151.5622 60.0013 32.0000 1.9472 1.9492 407.3792 407.8780 0.0768 -1.0000 -1.0000 1510446 1594066492.00 151.5622 60.0013 32.0000 1.9459 1.9478 407.3770 407.8766 0.0770 -1.0000 -1.0000 1510509 1594066492.10 151.5622 60.0013 32.0000 1.9464 1.9484 407.3218 407.8200 0.0768 -1.0000 -1.0000 1510587 1594066492.20 151.5622 60.0013 32.0000 1.9471 1.9491 407.1581 407.6576 0.0769 -1.0000 -1.0000 1510649 1594066492.30 151.5643 60.0013 32.0000 1.9470 1.9490 407.2395 407.7386 0.0769 -1.0000 -1.0000 1511086 1594066492.40 151.5643 60.0013 32.0000 1.9469 1.9489 407.4036 407.9034 0.0770 -1.0000 -1.0000 1511149 1594066492.50 151.5643 60.0013 32.0000 1.9460 1.9480 407.3774 407.8768 0.0768 -1.0000 -1.0000 1511211 1594066492.60 151.5643 60.0013 32.0000 1.9456 1.9476 407.3575 407.8565 0.0769 -1.0000 -1.0000 1511290 1594066492.70 151.5643 60.0013 32.0000 1.9464 1.9483 407.1964 407.6945 0.0767 -1.0000 -1.0000 1511352 1594066492.80 151.5647 60.0013 32.0000 1.9471 1.9491 407.2755 407.7736 0.0768 -1.0000 -1.0000 1511493 1594066492.90 151.5668 60.0013 32.0000 1.9463 1.9483 407.3924 407.8911 0.0768 -1.0000 -1.0000 1511571 1594066493.00 151.5668 60.0013 32.0000 1.9459 1.9478 407.3638 407.8627 0.0768 -1.0000 -1.0000 1511634 1594066493.10 151.5668 60.0013 32.0000 1.9462 1.9482 407.3034 407.8024 0.0769 -1.0000 -1.0000 1511696 1594066493.20 151.5668 60.0013 32.0000 1.9466 1.9485 407.1713 407.6706 0.0769 -1.0000 -1.0000 1511758 1594066493.30 151.5668 60.0013 32.0000 1.9468 1.9488 407.0988 407.5979 0.0769 -1.0000 -1.0000 1511821 1594066493.40 151.5668 60.0013 32.0000 1.9463 1.9483 407.2802 407.7787 0.0768 -1.0000 -1.0000 1511883 1594066493.50 151.5668 60.0013 32.0000 1.9455 1.9475 407.3912 407.8901 0.0769 -1.0000 -1.0000 1511962 1594066493.60 151.5668 60.0013 32.0000 1.9456 1.9476 407.3951 407.8941 0.0768 -1.0000 -1.0000 1512024 1594066493.70 151.5668 60.0013 32.0000 1.9459 1.9479 407.3876 407.8861 0.0768 -1.0000 -1.0000 1512086 1594066493.80 151.5668 60.0013 32.0000 1.9464 1.9484 407.2116 407.7101 0.0768 -1.0000 -1.0000 1512165 1594066493.90 151.5668 60.0013 32.0000 1.9463 1.9483 407.2434 407.7413 0.0767 -1.0000 -1.0000 1512211 1594066494.00 151.6120 60.0013 32.0000 1.9459 1.9478 407.3064 407.8046 0.0767 -1.0000 -1.0000 1512289 1594066494.10 151.5553 60.0013 32.0000 1.9453 1.9472 407.3810 407.8794 0.0768 -1.0000 -1.0000 1512352 1594066494.20 151.5553 60.0013 32.0000 1.9461 1.9481 407.3348 407.8336 0.0769 -1.0000 -1.0000 1512415 1594066494.30 151.5553 60.0013 32.0000 1.9469 1.9488 407.1834 407.6833 0.0769 -1.0000 -1.0000 1512477 1594066494.40 151.5553 60.0013 32.0000 1.9469 1.9488 407.1129 407.6111 0.0768 -1.0000 -1.0000 1512711 1594066494.50 151.5199 60.0009 32.0000 1.9464 1.9483 407.1585 407.6573 0.0769 -1.0000 -1.0000 1512774 1594066494.60 151.4910 60.0006 32.0000 1.9458 1.9477 407.4190 407.9185 0.0769 -1.0000 -1.0000 1512852 1594066494.70 151.4910 60.0006 32.0000 1.9460 1.9480 407.3527 407.8516 0.0768 -1.0000 -1.0000 1512914 1594066494.80 151.4910 60.0006 32.0000 1.9459 1.9478 407.1652 407.6654 0.0770 -1.0000 -1.0000 1512977 1594066494.90 151.4910 60.0006 32.0000 1.9464 1.9483 407.1632 407.6618 0.0768 -1.0000 -1.0000 1513414 1594066495.00 151.4910 60.0006 32.0000 1.9455 1.9474 407.3052 407.8042 0.0769 -1.0000 -1.0000 1513477 1594066495.10 151.4910 60.0006 32.0000 1.9458 1.9478 407.3128 407.8122 0.0770 -1.0000 -1.0000 1513539 1594066495.20 151.4910 60.0006 32.0000 1.9453 1.9473 407.2149 407.7141 0.0769 -1.0000 -1.0000 1513617 1594066495.30 151.4910 60.0006 32.0000 1.9467 1.9486 407.2259 407.7250 0.0769 -1.0000 -1.0000 1513680 1594066495.40 151.4910 60.0006 32.0000 1.9469 1.9489 407.2029 407.7020 0.0769 -1.0000 -1.0000 1513945 1594066495.50 151.4910 60.0006 32.0000 1.9466 1.9485 407.1093 407.6085 0.0769 -1.0000 -1.0000 1514024 1594066495.60 151.4910 60.0006 32.0000 1.9455 1.9474 407.2624 407.7616 0.0769 -1.0000 -1.0000 1514086 1594066495.70 151.4866 60.0006 32.0000 1.9455 1.9474 407.2948 407.7927 0.0766 -1.0000 -1.0000 1514148 1594066495.80 151.4468 60.0006 32.0000 1.9463 1.9483 407.2021 407.7008 0.0768 -1.0000 -1.0000 1514227 1594066495.90 151.4468 60.0006 32.0000 1.9466 1.9486 407.0902 407.5891 0.0769 -1.0000 -1.0000 1514398 1594066496.00 151.4468 60.0006 32.0000 1.9461 1.9481 407.0779 407.5759 0.0767 -1.0000 -1.0000 1514461 1594066496.10 151.3804 60.0006 32.0000 1.9456 1.9476 407.3038 407.8029 0.0769 -1.0000 -1.0000 1514539 1594066496.20 151.3523 60.0006 32.0000 1.9451 1.9470 407.2641 407.7631 0.0768 -1.0000 -1.0000 1514601 1594066496.30 151.4820 60.0006 32.0000 1.9475 1.9495 407.1340 407.6324 0.0768 -1.0000 -1.0000 1514664 1594066496.40 151.4820 60.0006 32.0000 1.9470 1.9489 407.1929 407.6919 0.0769 -1.0000 -1.0000 1514726 1594066496.50 151.4820 60.0006 32.0000 1.9460 1.9480 407.3155 407.8152 0.0769 -1.0000 -1.0000 1514789 1594066496.60 151.4820 60.0006 32.0000 1.9461 1.9481 407.3485 407.8482 0.0770 -1.0000 -1.0000 1514867 1594066496.70 151.4820 60.0006 32.0000 1.9459 1.9479 407.3034 407.8030 0.0769 -1.0000 -1.0000 1514929 1594066496.80 151.4820 60.0006 32.0000 1.9458 1.9477 407.2360 407.7356 0.0770 -1.0000 -1.0000 1514992 1594066496.90 151.4226 60.0006 32.0000 1.9471 1.9491 407.1329 407.6325 0.0769 -1.0000 -1.0000 1515070 1594066497.00 151.4226 60.0006 32.0000 1.9465 1.9484 407.1281 407.6282 0.0770 -1.0000 -1.0000 1515992 1594066497.10 151.4226 60.0006 32.0000 1.9460 1.9480 407.1940 407.6925 0.0768 -1.0000 -1.0000 1516054 1594066497.20 151.4226 60.0006 32.0000 1.9456 1.9475 407.2904 407.7894 0.0769 -1.0000 -1.0000 1516132 1594066497.30 151.4226 60.0006 32.0000 1.9460 1.9480 407.3484 407.8481 0.0769 -1.0000 -1.0000 1516195 1594066497.40 151.4226 60.0006 32.0000 1.9467 1.9487 407.2182 407.7163 0.0768 -1.0000 -1.0000 1516257 1594066497.50 151.4523 60.0006 32.0000 1.9463 1.9483 407.1181 407.6164 0.0767 -1.0000 -1.0000 1516336 1594066497.60 151.4523 60.0006 32.0000 1.9463 1.9482 407.2358 407.7341 0.0768 -1.0000 -1.0000 1516398 1594066497.70 151.4523 60.0006 32.0000 1.9462 1.9482 407.3714 407.8708 0.0769 -1.0000 -1.0000 1516460 1594066497.80 151.4767 60.0006 32.0000 1.9457 1.9477 407.3591 407.8580 0.0768 -1.0000 -1.0000 1516538 1594066497.90 151.4767 60.0006 32.0000 1.9471 1.9490 407.3422 407.8406 0.0768 -1.0000 -1.0000 1516601 1594066498.00 151.4767 60.0006 32.0000 1.9473 1.9493 407.2310 407.7305 0.0769 -1.0000 -1.0000 1516663 1594066498.10 151.4767 60.0006 32.0000 1.9475 1.9494 407.1527 407.6515 0.0768 -1.0000 -1.0000 1516726 1594066498.20 151.4966 60.0006 32.0000 1.9470 1.9490 407.2861 407.7847 0.0768 -1.0000 -1.0000 1516788 1594066498.30 151.5485 60.0006 32.0000 1.9459 1.9479 407.3646 407.8633 0.0767 -1.0000 -1.0000 1516851 1594066498.40 151.5485 60.0006 32.0000 1.9465 1.9485 407.2081 407.7067 0.0770 -1.0000 -1.0000 1516929 1594066498.50 151.5439 60.0006 32.0000 1.9478 1.9497 407.1732 407.6715 0.0767 -1.0000 -1.0000 1516991 1594066498.60 151.5236 60.0006 32.0000 1.9467 1.9486 407.2260 407.7250 0.0769 -1.0000 -1.0000 1517069 1594066498.70 151.5236 60.0006 32.0000 1.9453 1.9472 407.3403 407.8388 0.0767 -1.0000 -1.0000 1517132 1594066498.80 151.5236 60.0006 32.0000 1.9458 1.9478 407.3833 407.8821 0.0769 -1.0000 -1.0000 1517194 1594066498.90 151.5236 60.0006 32.0000 1.9469 1.9489 407.3316 407.8315 0.0769 -1.0000 -1.0000 1517257 1594066499.00 151.5236 60.0006 32.0000 1.9458 1.9477 407.1587 407.6567 0.0767 -1.0000 -1.0000 1517444 1594066499.10 151.5236 60.0006 32.0000 1.9465 1.9485 407.1345 407.6328 0.0768 -1.0000 -1.0000 1517507 1594066499.20 151.5236 60.0006 32.0000 1.9461 1.9480 407.2141 407.7125 0.0768 -1.0000 -1.0000 1517569 1594066499.30 151.5236 60.0006 32.0000 1.9451 1.9471 407.3008 407.8003 0.0769 -1.0000 -1.0000 1517632 1594066499.40 151.5236 60.0006 32.0000 1.9448 1.9468 407.2684 407.7679 0.0769 -1.0000 -1.0000 1517694 1594066499.50 151.5236 60.0006 32.0000 1.9465 1.9485 407.1316 407.6305 0.0768 -1.0000 -1.0000 1518194 1594066499.60 151.5236 60.0006 32.0000 1.9464 1.9484 407.2355 407.7340 0.0768 -1.0000 -1.0000 1518257 1594066499.70 151.5236 60.0006 32.0000 1.9454 1.9474 407.2142 407.7130 0.0769 -1.0000 -1.0000 1518319 1594066499.80 151.5236 60.0006 32.0000 1.9461 1.9481 407.4180 407.9174 0.0769 -1.0000 -1.0000 1518382 1594066499.90 151.5236 60.0006 32.0000 1.9464 1.9483 407.3824 407.8824 0.0770 -1.0000 -1.0000 1518444 1594066500.00 151.5207 60.0006 32.0000 1.9459 1.9479 407.2813 407.7803 0.0768 -1.0000 -1.0000 1518523 1594066500.10 151.5207 60.0006 32.0000 1.9462 1.9482 407.2097 407.7077 0.0767 -1.0000 -1.0000 1519006 1594066500.20 151.5207 60.0006 32.0000 1.9461 1.9481 407.1627 407.6606 0.0768 -1.0000 -1.0000 1519085 1594066500.30 151.5207 60.0006 32.0000 1.9456 1.9476 407.2965 407.7954 0.0768 -1.0000 -1.0000 1519147 1594066500.40 151.4744 60.0006 32.0000 1.9453 1.9473 407.3007 407.7992 0.0768 -1.0000 -1.0000 1519225 1594066500.50 151.4744 60.0006 32.0000 1.9452 1.9472 407.3472 407.8459 0.0769 -1.0000 -1.0000 1519288 1594066500.60 151.4744 60.0006 32.0000 1.9456 1.9476 407.2044 407.7032 0.0768 -1.0000 -1.0000 1519350 1594066500.70 151.4744 60.0006 32.0000 1.9458 1.9478 407.1979 407.6968 0.0769 -1.0000 -1.0000 1519413 1594066500.80 151.4744 60.0006 32.0000 1.9454 1.9474 407.3023 407.8013 0.0769 -1.0000 -1.0000 1519475 1594066500.90 151.4744 60.0006 32.0000 1.9455 1.9475 407.3455 407.8448 0.0768 -1.0000 -1.0000 1519553 1594066501.00 151.4744 60.0006 32.0000 1.9464 1.9484 407.2453 407.7443 0.0769 -1.0000 -1.0000 1519616 1594066501.10 151.5268 60.0006 32.0000 1.9467 1.9487 407.1240 407.6228 0.0768 -1.0000 -1.0000 1519710 1594066501.20 151.5268 60.0006 32.0000 1.9464 1.9484 407.2424 407.7414 0.0769 -1.0000 -1.0000 1519772 1594066501.30 151.5268 60.0006 32.0000 1.9457 1.9477 407.2749 407.7739 0.0768 -1.0000 -1.0000 1519835 1594066501.40 151.5268 60.0006 32.0000 1.9456 1.9476 407.3924 407.8913 0.0768 -1.0000 -1.0000 1519897 1594066501.50 151.5268 60.0006 32.0000 1.9459 1.9478 407.3192 407.8179 0.0768 -1.0000 -1.0000 1519975 1594066501.60 151.3792 60.0006 32.0000 1.9469 1.9489 407.1797 407.6783 0.0768 -1.0000 -1.0000 1520787 1594066501.70 151.3792 60.0006 32.0000 1.9468 1.9487 407.1715 407.6704 0.0769 -1.0000 -1.0000 1520850 1594066501.80 151.3792 60.0006 32.0000 1.9455 1.9475 407.3700 407.8694 0.0769 -1.0000 -1.0000 1520928 1594066501.90 151.3792 60.0006 32.0000 1.9455 1.9474 407.3371 407.8360 0.0768 -1.0000 -1.0000 1520990 1594066502.00 151.3792 60.0006 32.0000 1.9466 1.9486 407.2149 407.7131 0.0768 -1.0000 -1.0000 1521053 1594066502.10 151.3792 60.0006 32.0000 1.9468 1.9488 407.1722 407.6719 0.0770 -1.0000 -1.0000 1521115 1594066502.20 151.3792 60.0006 32.0000 1.9460 1.9479 407.2992 407.7991 0.0770 -1.0000 -1.0000 1521178 1594066502.30 151.3792 60.0006 32.0000 1.9455 1.9475 407.4209 407.9206 0.0769 -1.0000 -1.0000 1521240 1594066502.40 151.3792 60.0006 32.0000 1.9456 1.9476 407.2876 407.7857 0.0768 -1.0000 -1.0000 1521318 1594066502.50 151.3792 60.0006 32.0000 1.9463 1.9483 407.1617 407.6611 0.0769 -1.0000 -1.0000 1521381 1594066502.60 151.3792 60.0006 32.0000 1.9465 1.9484 407.1134 407.6124 0.0769 -1.0000 -1.0000 1521459 1594066502.70 151.3792 60.0006 32.0000 1.9464 1.9484 407.1352 407.6348 0.0768 -1.0000 -1.0000 1521522 1594066502.80 151.4208 60.0006 32.0000 1.9454 1.9474 407.2810 407.7795 0.0769 -1.0000 -1.0000 1521584 1594066502.90 151.4208 60.0006 32.0000 1.9455 1.9475 407.2563 407.7557 0.0769 -1.0000 -1.0000 1521662 1594066503.00 151.4208 60.0006 32.0000 1.9458 1.9477 407.1497 407.6481 0.0767 -1.0000 -1.0000 1521725 1594066503.10 151.4208 60.0006 32.0000 1.9466 1.9486 407.0910 407.5891 0.0768 -1.0000 -1.0000 1521771 1594066503.20 151.4208 60.0006 32.0000 1.9462 1.9482 407.1533 407.6532 0.0770 -1.0000 -1.0000 1521850 1594066503.30 151.4303 60.0006 32.0000 1.9457 1.9476 407.3514 407.8500 0.0768 -1.0000 -1.0000 1521912 1594066503.40 151.4520 60.0006 32.0000 1.9453 1.9473 407.2929 407.7925 0.0770 -1.0000 -1.0000 1521975 1594066503.50 151.4520 60.0006 32.0000 1.9453 1.9472 407.3581 407.8578 0.0770 -1.0000 -1.0000 1522053 1594066503.60 151.4520 60.0006 32.0000 1.9469 1.9489 407.3172 407.8170 0.0770 -1.0000 -1.0000 1522115 1594066503.70 151.4520 60.0006 32.0000 1.9465 1.9485 407.1599 407.6590 0.0769 -1.0000 -1.0000 1522178 1594066503.80 151.4520 60.0006 32.0000 1.9472 1.9492 407.1286 407.6282 0.0770 -1.0000 -1.0000 1522240 1594066503.90 151.4520 60.0006 32.0000 1.9467 1.9487 407.1578 407.6574 0.0770 -1.0000 -1.0000 1522319 1594066504.00 151.4520 60.0006 32.0000 1.9467 1.9486 407.3176 407.8173 0.0769 -1.0000 -1.0000 1522381 1594066504.10 151.4520 60.0006 32.0000 1.9458 1.9478 407.3696 407.8695 0.0770 -1.0000 -1.0000 1522443 1594066504.20 151.4520 60.0006 32.0000 1.9464 1.9484 407.3023 407.8014 0.0769 -1.0000 -1.0000 1522677 1594066504.30 151.4520 60.0006 32.0000 1.9465 1.9485 407.1872 407.6860 0.0769 -1.0000 -1.0000 1522724 1594066504.40 151.4520 60.0006 32.0000 1.9469 1.9489 407.1411 407.6413 0.0770 -1.0000 -1.0000 1522803 1594066504.50 151.5224 60.0006 32.0000 1.9469 1.9489 407.1362 407.6352 0.0769 -1.0000 -1.0000 1522865 1594066504.60 151.5224 60.0006 32.0000 1.9469 1.9488 407.3555 407.8552 0.0770 -1.0000 -1.0000 1522943 1594066504.70 151.5224 60.0006 32.0000 1.9463 1.9482 407.3884 407.8888 0.0770 -1.0000 -1.0000 1523755 1594066504.80 151.5224 60.0006 32.0000 1.9465 1.9484 407.2684 407.7668 0.0769 -1.0000 -1.0000 1523834 1594066504.90 151.5224 60.0006 32.0000 1.9472 1.9492 407.1598 407.6587 0.0768 -1.0000 -1.0000 1523896 1594066505.00 151.5589 60.0003 32.0000 1.9475 1.9495 407.1085 407.6076 0.0769 -1.0000 -1.0000 1523959 1594066505.10 151.5589 60.0003 32.0000 1.9467 1.9486 407.2839 407.7830 0.0769 -1.0000 -1.0000 1524021 1594066505.20 151.5589 60.0003 32.0000 1.9472 1.9492 407.3979 407.8973 0.0769 -1.0000 -1.0000 1524099 1594066505.30 151.5589 60.0003 32.0000 1.9468 1.9488 407.1399 407.6381 0.0768 -1.0000 -1.0000 1524162 1594066505.40 151.5589 60.0003 32.0000 1.9468 1.9487 407.1457 407.6444 0.0768 -1.0000 -1.0000 1524224 1594066505.50 151.5589 60.0003 32.0000 1.9463 1.9483 407.1800 407.6795 0.0771 -1.0000 -1.0000 1524286 1594066505.60 151.5309 60.0003 32.0000 1.9460 1.9480 407.2393 407.7383 0.0768 -1.0000 -1.0000 1524365 1594066505.70 151.5198 60.0003 32.0000 1.9461 1.9480 407.4003 407.8998 0.0769 -1.0000 -1.0000 1524427 1594066505.80 151.5198 60.0003 32.0000 1.9459 1.9478 407.3090 407.8086 0.0769 -1.0000 -1.0000 1524490 1594066505.90 151.5198 60.0003 32.0000 1.9460 1.9480 407.1600 407.6594 0.0770 -1.0000 -1.0000 1524552 1594066506.00 151.5198 60.0003 32.0000 1.9460 1.9480 407.0854 407.5845 0.0769 -1.0000 -1.0000 1524615 1594066506.10 151.5087 60.0003 32.0000 1.9457 1.9477 407.1903 407.6891 0.0769 -1.0000 -1.0000 1524693 1594066506.20 151.5087 60.0003 32.0000 1.9460 1.9480 407.2819 407.7815 0.0769 -1.0000 -1.0000 1524927 1594066506.30 151.5087 60.0003 32.0000 1.9462 1.9482 407.2641 407.7637 0.0770 -1.0000 -1.0000 1524989 1594066506.40 151.5087 60.0003 32.0000 1.9465 1.9485 407.1853 407.6849 0.0769 -1.0000 -1.0000 1525068 1594066506.50 151.5087 60.0003 32.0000 1.9466 1.9486 407.1047 407.6040 0.0769 -1.0000 -1.0000 1525130 1594066506.60 151.5087 60.0003 32.0000 1.9460 1.9480 407.1819 407.6806 0.0768 -1.0000 -1.0000 1525208 1594066506.70 151.5087 60.0003 32.0000 1.9459 1.9479 407.3318 407.8309 0.0769 -1.0000 -1.0000 1525427 1594066506.80 151.5087 60.0003 32.0000 1.9455 1.9475 407.4700 407.9693 0.0769 -1.0000 -1.0000 1525489 1594066506.90 151.5087 60.0003 32.0000 1.9445 1.9464 407.3178 407.8167 0.0768 -1.0000 -1.0000 1525567 1594066507.00 151.5087 60.0003 32.0000 1.9459 1.9479 407.1845 407.6837 0.0769 -1.0000 -1.0000 1525630 1594066507.10 151.5087 60.0003 32.0000 1.9459 1.9478 407.0584 407.5580 0.0770 -1.0000 -1.0000 1525692 1594066507.20 151.5100 60.0003 32.0000 1.9458 1.9478 407.0704 407.5703 0.0770 -1.0000 -1.0000 1525771 1594066507.30 151.5102 60.0003 32.0000 1.9467 1.9487 407.1664 407.6663 0.0770 -1.0000 -1.0000 1525989 1594066507.40 151.5102 60.0003 32.0000 1.9461 1.9481 407.3130 407.8116 0.0768 -1.0000 -1.0000 1526052 1594066507.50 151.5102 60.0003 32.0000 1.9460 1.9480 407.2390 407.7385 0.0770 -1.0000 -1.0000 1526130 1594066507.60 151.5102 60.0003 32.0000 1.9462 1.9482 407.1372 407.6367 0.0769 -1.0000 -1.0000 1526192 1594066507.70 151.5054 60.0003 32.0000 1.9460 1.9479 407.1788 407.6775 0.0770 -1.0000 -1.0000 1526255 1594066507.80 151.4891 60.0003 32.0000 1.9450 1.9470 407.2608 407.7598 0.0769 -1.0000 -1.0000 1526645 1594066507.90 151.4891 60.0003 32.0000 1.9451 1.9470 407.3092 407.8091 0.0770 -1.0000 -1.0000 1526708 1594066508.00 151.4891 60.0003 32.0000 1.9453 1.9472 407.3643 407.8636 0.0769 -1.0000 -1.0000 1526770 1594066508.10 151.4891 60.0003 32.0000 1.9459 1.9479 407.3571 407.8561 0.0769 -1.0000 -1.0000 1526848 1594066508.20 151.4891 60.0003 32.0000 1.9461 1.9481 407.1695 407.6697 0.0771 -1.0000 -1.0000 1526911 1594066508.30 151.4730 60.0003 32.0000 1.9464 1.9484 407.0987 407.5976 0.0769 -1.0000 -1.0000 1527145 1594066508.40 151.4730 60.0003 32.0000 1.9454 1.9474 407.1919 407.6909 0.0768 -1.0000 -1.0000 1527208 1594066508.50 151.4730 60.0003 32.0000 1.9452 1.9472 407.3306 407.8292 0.0768 -1.0000 -1.0000 1527270 1594066508.60 151.4730 60.0003 32.0000 1.9458 1.9478 407.2548 407.7544 0.0770 -1.0000 -1.0000 1527348 1594066508.70 151.4730 60.0003 32.0000 1.9464 1.9484 407.1692 407.6683 0.0769 -1.0000 -1.0000 1527411 1594066508.80 151.4461 60.0003 32.0000 1.9461 1.9481 407.1458 407.6447 0.0769 -1.0000 -1.0000 1527473 1594066508.90 151.4282 60.0003 32.0000 1.9454 1.9474 407.2682 407.7674 0.0769 -1.0000 -1.0000 1527551 1594066509.00 151.4282 60.0003 32.0000 1.9444 1.9464 407.2877 407.7876 0.0769 -1.0000 -1.0000 1527614 1594066509.10 151.4282 60.0003 32.0000 1.9448 1.9468 407.3853 407.8837 0.0767 -1.0000 -1.0000 1527676 1594066509.20 151.4282 60.0003 32.0000 1.9461 1.9481 407.2617 407.7603 0.0769 -1.0000 -1.0000 1527739 1594066509.30 151.4282 60.0003 32.0000 1.9459 1.9478 407.1847 407.6854 0.0772 -1.0000 -1.0000 1527973 1594066509.40 151.4337 60.0003 32.0000 1.9466 1.9485 407.1130 407.6134 0.0771 -1.0000 -1.0000 1528036 1594066509.50 151.4339 60.0003 32.0000 1.9464 1.9483 407.1735 407.6719 0.0768 -1.0000 -1.0000 1528098 1594066509.60 151.4339 60.0003 32.0000 1.9458 1.9477 407.1769 407.6754 0.0768 -1.0000 -1.0000 1528161 1594066509.70 151.4339 60.0003 32.0000 1.9454 1.9474 407.2886 407.7880 0.0770 -1.0000 -1.0000 1528239 1594066509.80 151.4339 60.0003 32.0000 1.9466 1.9486 407.3815 407.8819 0.0770 -1.0000 -1.0000 1528426 1594066509.90 151.4339 60.0003 32.0000 1.9463 1.9483 407.3317 407.8306 0.0768 -1.0000 -1.0000 1528489 1594066510.00 151.4833 59.9998 32.0000 1.9468 1.9487 407.1785 407.6775 0.0769 -1.0000 -1.0000 1528535 1594066510.10 151.4833 59.9998 32.0000 1.9464 1.9484 407.2179 407.7173 0.0770 -1.0000 -1.0000 1528614 1594066510.20 151.4833 59.9998 32.0000 1.9463 1.9483 407.3397 407.8397 0.0770 -1.0000 -1.0000 1528676 1594066510.30 151.4833 59.9998 32.0000 1.9464 1.9483 407.4272 407.9265 0.0769 -1.0000 -1.0000 1528910 1594066510.40 151.4833 59.9998 32.0000 1.9465 1.9485 407.3488 407.8483 0.0769 -1.0000 -1.0000 1528988 1594066510.50 151.4833 59.9998 32.0000 1.9467 1.9487 407.1861 407.6856 0.0769 -1.0000 -1.0000 1529051 1594066510.60 151.4833 59.9998 32.0000 1.9473 1.9492 407.0700 407.5691 0.0769 -1.0000 -1.0000 1529114 1594066510.70 151.4683 59.9998 32.0000 1.9470 1.9490 407.2130 407.7121 0.0769 -1.0000 -1.0000 1529176 1594066510.80 151.4683 59.9998 32.0000 1.9459 1.9478 407.3486 407.8474 0.0768 -1.0000 -1.0000 1529426 1594066510.90 151.4683 59.9998 32.0000 1.9465 1.9484 407.2510 407.7500 0.0769 -1.0000 -1.0000 1529504 1594066511.00 151.4683 59.9998 32.0000 1.9465 1.9485 407.1952 407.6938 0.0768 -1.0000 -1.0000 1529567 1594066511.10 151.4683 59.9998 32.0000 1.9471 1.9490 407.1851 407.6839 0.0769 -1.0000 -1.0000 1529629 1594066511.20 151.4683 59.9998 32.0000 1.9466 1.9486 407.1915 407.6913 0.0770 -1.0000 -1.0000 1529691 1594066511.30 151.4636 59.9998 32.0000 1.9466 1.9485 407.3243 407.8245 0.0770 -1.0000 -1.0000 1529770 1594066511.40 151.4636 59.9998 32.0000 1.9463 1.9483 407.4045 407.9036 0.0768 -1.0000 -1.0000 1530145 1594066511.50 151.4636 59.9998 32.0000 1.9469 1.9489 407.2291 407.7292 0.0771 -1.0000 -1.0000 1530223 1594066511.60 151.4636 59.9998 32.0000 1.9470 1.9490 407.1499 407.6499 0.0769 -1.0000 -1.0000 1530285 1594066511.70 151.4636 59.9998 32.0000 1.9468 1.9488 407.1105 407.6083 0.0768 -1.0000 -1.0000 1530348 1594066511.80 151.4388 59.9998 32.0000 1.9461 1.9481 407.2456 407.7449 0.0769 -1.0000 -1.0000 1530410 1594066511.90 151.4388 59.9998 32.0000 1.9463 1.9483 407.2675 407.7663 0.0769 -1.0000 -1.0000 1530707 1594066512.00 151.4388 59.9998 32.0000 1.9463 1.9483 407.2207 407.7203 0.0769 -1.0000 -1.0000 1530769 1594066512.10 151.4388 59.9998 32.0000 1.9471 1.9490 407.1864 407.6846 0.0767 -1.0000 -1.0000 1530832 1594066512.20 151.4388 59.9998 32.0000 1.9461 1.9481 407.1779 407.6759 0.0768 -1.0000 -1.0000 1530894 1594066512.30 151.4646 59.9998 32.0000 1.9465 1.9485 407.3777 407.8771 0.0770 -1.0000 -1.0000 1530957 1594066512.40 151.5068 59.9998 32.0000 1.9460 1.9479 407.4306 407.9308 0.0770 -1.0000 -1.0000 1531191 1594066512.50 151.5068 59.9998 32.0000 1.9461 1.9481 407.3334 407.8335 0.0770 -1.0000 -1.0000 1531254 1594066512.60 151.5068 59.9998 32.0000 1.9465 1.9485 407.1465 407.6460 0.0770 -1.0000 -1.0000 1531332 1594066512.70 151.5068 59.9998 32.0000 1.9468 1.9488 407.0495 407.5489 0.0769 -1.0000 -1.0000 1531394 1594066512.80 151.5068 59.9998 32.0000 1.9463 1.9482 407.3038 407.8037 0.0770 -1.0000 -1.0000 1531457 1594066512.90 151.4651 59.9998 32.0000 1.9459 1.9479 407.3286 407.8284 0.0770 -1.0000 -1.0000 1531707 1594066513.00 151.4651 59.9998 32.0000 1.9452 1.9472 407.2875 407.7873 0.0770 -1.0000 -1.0000 1531769 1594066513.10 151.4651 59.9998 32.0000 1.9463 1.9482 407.0984 407.5970 0.0767 -1.0000 -1.0000 1531832 1594066513.20 151.4651 59.9998 32.0000 1.9471 1.9491 407.1653 407.6620 0.0767 -1.0000 -1.0000 1531910 1594066513.30 151.4651 59.9998 32.0000 1.9463 1.9483 407.2480 407.7477 0.0770 -1.0000 -1.0000 1531972 1594066513.40 151.4651 59.9998 32.0000 1.9459 1.9478 407.3815 407.8809 0.0768 -1.0000 -1.0000 1532144 1594066513.50 151.5074 59.9998 32.0000 1.9465 1.9485 407.2704 407.7700 0.0769 -1.0000 -1.0000 1532222 1594066513.60 151.5074 59.9998 32.0000 1.9458 1.9478 407.1805 407.6789 0.0768 -1.0000 -1.0000 1532285 1594066513.70 151.5074 59.9998 32.0000 1.9464 1.9483 407.1267 407.6261 0.0770 -1.0000 -1.0000 1532347 1594066513.80 151.5074 59.9998 32.0000 1.9463 1.9483 407.1469 407.6465 0.0770 -1.0000 -1.0000 1532410 1594066513.90 151.5074 59.9998 32.0000 1.9462 1.9482 407.1931 407.6932 0.0771 -1.0000 -1.0000 1532472 1594066514.00 151.5303 59.9998 32.0000 1.9451 1.9471 407.3659 407.8656 0.0769 -1.0000 -1.0000 1532660 1594066514.10 151.5303 59.9998 32.0000 1.9448 1.9468 407.2368 407.7370 0.0770 -1.0000 -1.0000 1532738 1594066514.20 151.5303 59.9998 32.0000 1.9467 1.9487 407.0688 407.5676 0.0768 -1.0000 -1.0000 1532800 1594066514.30 151.5303 59.9998 32.0000 1.9464 1.9484 407.1525 407.6516 0.0770 -1.0000 -1.0000 1532863 1594066514.40 151.5303 59.9998 32.0000 1.9467 1.9486 407.2200 407.7193 0.0769 -1.0000 -1.0000 1532925 1594066514.50 151.5701 59.9998 32.0000 1.9466 1.9486 407.2703 407.7697 0.0769 -1.0000 -1.0000 1533660 1594066514.60 151.5884 59.9998 32.0000 1.9461 1.9481 407.2030 407.7021 0.0768 -1.0000 -1.0000 1533722 1594066514.70 151.5884 59.9998 32.0000 1.9467 1.9487 407.0974 407.5972 0.0770 -1.0000 -1.0000 1533784 1594066514.80 151.5884 59.9998 32.0000 1.9472 1.9492 407.1105 407.6093 0.0769 -1.0000 -1.0000 1533847 1594066514.90 151.5884 59.9998 32.0000 1.9458 1.9478 407.2944 407.7937 0.0769 -1.0000 -1.0000 1533925 1594066515.00 151.5884 59.9998 32.0000 1.9456 1.9476 407.3101 407.8087 0.0768 -1.0000 -1.0000 1533987 1594066515.10 151.6045 59.9996 32.0000 1.9459 1.9479 407.3053 407.8053 0.0770 -1.0000 -1.0000 1534050 1594066515.20 151.6045 59.9996 32.0000 1.9464 1.9483 407.1808 407.6804 0.0769 -1.0000 -1.0000 1534128 1594066515.30 151.6045 59.9996 32.0000 1.9463 1.9482 407.1940 407.6938 0.0770 -1.0000 -1.0000 1534191 1594066515.40 151.6045 59.9996 32.0000 1.9464 1.9484 407.2892 407.7878 0.0768 -1.0000 -1.0000 1534253 1594066515.50 151.6045 59.9996 32.0000 1.9458 1.9478 407.3348 407.8341 0.0769 -1.0000 -1.0000 1534394 1594066515.60 151.5701 59.9996 32.0000 1.9461 1.9481 407.1862 407.6851 0.0768 -1.0000 -1.0000 1534440 1594066515.70 151.5701 59.9996 32.0000 1.9464 1.9484 407.0377 407.5354 0.0768 -1.0000 -1.0000 1534519 1594066515.80 151.5701 59.9996 32.0000 1.9464 1.9483 407.0618 407.5612 0.0769 -1.0000 -1.0000 1534581 1594066515.90 151.5701 59.9996 32.0000 1.9463 1.9483 407.1645 407.6630 0.0768 -1.0000 -1.0000 1534643 1594066516.00 151.5701 59.9996 32.0000 1.9456 1.9476 407.1982 407.6979 0.0770 -1.0000 -1.0000 1534706 1594066516.10 151.5701 59.9996 32.0000 1.9462 1.9482 407.2432 407.7430 0.0770 -1.0000 -1.0000 1534784 1594066516.20 151.5406 59.9996 32.0000 1.9461 1.9481 407.1652 407.6645 0.0769 -1.0000 -1.0000 1534846 1594066516.30 151.5406 59.9996 32.0000 1.9469 1.9488 407.1197 407.6191 0.0770 -1.0000 -1.0000 1534909 1594066516.40 151.5406 59.9996 32.0000 1.9468 1.9488 407.1826 407.6824 0.0770 -1.0000 -1.0000 1534971 1594066516.50 151.5406 59.9996 32.0000 1.9451 1.9471 407.3084 407.8079 0.0769 -1.0000 -1.0000 1535159 1594066516.60 151.5406 59.9996 32.0000 1.9462 1.9482 407.2475 407.7461 0.0768 -1.0000 -1.0000 1535221 1594066516.70 151.5406 59.9996 32.0000 1.9463 1.9483 407.0640 407.5634 0.0769 -1.0000 -1.0000 1535284 1594066516.80 151.5406 59.9996 32.0000 1.9457 1.9476 407.0912 407.5901 0.0769 -1.0000 -1.0000 1535346 1594066516.90 151.5406 59.9996 32.0000 1.9456 1.9476 407.2595 407.7595 0.0771 -1.0000 -1.0000 1535425 1594066517.00 151.5406 59.9996 32.0000 1.9452 1.9472 407.3430 407.8429 0.0770 -1.0000 -1.0000 1536018 1594066517.10 151.5406 59.9996 32.0000 1.9450 1.9469 407.3800 407.8798 0.0770 -1.0000 -1.0000 1536081 1594066517.20 151.5406 59.9996 32.0000 1.9468 1.9487 407.2324 407.7319 0.0769 -1.0000 -1.0000 1536159 1594066517.30 151.4732 59.9996 32.0000 1.9473 1.9492 407.0812 407.5809 0.0770 -1.0000 -1.0000 1536253 1594066517.40 151.4732 59.9996 32.0000 1.9463 1.9483 407.1059 407.6055 0.0770 -1.0000 -1.0000 1536315 1594066517.50 151.4732 59.9996 32.0000 1.9463 1.9483 407.1259 407.6255 0.0770 -1.0000 -1.0000 1536393 1594066517.60 151.4732 59.9996 32.0000 1.9465 1.9484 407.2662 407.7660 0.0770 -1.0000 -1.0000 1536455 1594066517.70 151.4732 59.9996 32.0000 1.9459 1.9478 407.2268 407.7269 0.0770 -1.0000 -1.0000 1536518 1594066517.80 151.5003 59.9996 32.0000 1.9468 1.9488 407.1663 407.6661 0.0770 -1.0000 -1.0000 1536596 1594066517.90 151.5194 59.9996 32.0000 1.9468 1.9488 407.0932 407.5923 0.0769 -1.0000 -1.0000 1536659 1594066518.00 151.5194 59.9996 32.0000 1.9471 1.9490 407.1798 407.6787 0.0769 -1.0000 -1.0000 1536721 1594066518.10 151.5194 59.9996 32.0000 1.9465 1.9485 407.3141 407.8137 0.0769 -1.0000 -1.0000 1536784 1594066518.20 151.5194 59.9996 32.0000 1.9464 1.9484 407.3464 407.8458 0.0769 -1.0000 -1.0000 1536846 1594066518.30 151.5194 59.9996 32.0000 1.9467 1.9487 407.2448 407.7448 0.0770 -1.0000 -1.0000 1536909 1594066518.40 151.4154 59.9996 32.0000 1.9464 1.9484 407.1098 407.6084 0.0768 -1.0000 -1.0000 1536987 1594066518.50 151.4154 59.9996 32.0000 1.9470 1.9490 407.1022 407.5997 0.0767 -1.0000 -1.0000 1537049 1594066518.60 151.4154 59.9996 32.0000 1.9467 1.9487 407.1439 407.6416 0.0766 -1.0000 -1.0000 1537127 1594066518.70 151.4154 59.9996 32.0000 1.9463 1.9483 407.3476 407.8459 0.0768 -1.0000 -1.0000 1537190 1594066518.80 151.4154 59.9996 32.0000 1.9463 1.9483 407.2145 407.7143 0.0770 -1.0000 -1.0000 1537252 1594066518.90 151.4154 59.9996 32.0000 1.9471 1.9491 407.1354 407.6350 0.0770 -1.0000 -1.0000 1537330 1594066519.00 151.4154 59.9996 32.0000 1.9467 1.9487 407.1552 407.6549 0.0770 -1.0000 -1.0000 1537393 1594066519.10 151.4154 59.9996 32.0000 1.9460 1.9480 407.3455 407.8445 0.0769 -1.0000 -1.0000 1537455 1594066519.20 151.4154 59.9996 32.0000 1.9460 1.9479 407.3360 407.8361 0.0770 -1.0000 -1.0000 1537518 1594066519.30 151.4154 59.9996 32.0000 1.9456 1.9475 407.3014 407.8011 0.0769 -1.0000 -1.0000 1537580 1594066519.40 151.4154 59.9996 32.0000 1.9465 1.9484 407.2947 407.7941 0.0769 -1.0000 -1.0000 1537643 1594066519.50 151.4154 59.9996 32.0000 1.9475 1.9495 407.1443 407.6438 0.0770 -1.0000 -1.0000 1537721 1594066519.60 151.4565 59.9998 32.0000 1.9466 1.9486 407.1106 407.6104 0.0770 -1.0000 -1.0000 1538158 1594066519.70 151.4565 59.9998 32.0000 1.9461 1.9481 407.2132 407.7124 0.0769 -1.0000 -1.0000 1538221 1594066519.80 151.4565 59.9998 32.0000 1.9460 1.9479 407.2471 407.7461 0.0769 -1.0000 -1.0000 1538283 1594066519.90 151.4565 59.9998 32.0000 1.9461 1.9481 407.1107 407.6095 0.0768 -1.0000 -1.0000 1538346 1594066520.00 151.4565 59.9998 32.0000 1.9469 1.9489 407.1145 407.6135 0.0769 -1.0000 -1.0000 1538408 1594066520.10 151.4437 59.9998 32.0000 1.9466 1.9486 407.1189 407.6184 0.0770 -1.0000 -1.0000 1538705 1594066520.20 151.4437 59.9998 32.0000 1.9457 1.9476 407.2620 407.7612 0.0769 -1.0000 -1.0000 1538767 1594066520.30 151.4437 59.9998 32.0000 1.9454 1.9474 407.2853 407.7837 0.0768 -1.0000 -1.0000 1538830 1594066520.40 151.4437 59.9998 32.0000 1.9462 1.9481 407.2743 407.7740 0.0770 -1.0000 -1.0000 1538908 1594066520.50 151.4437 59.9998 32.0000 1.9464 1.9484 407.1510 407.6503 0.0769 -1.0000 -1.0000 1538971 1594066520.60 151.4596 59.9998 32.0000 1.9472 1.9492 407.0685 407.5678 0.0770 -1.0000 -1.0000 1539049 1594066520.70 151.4702 59.9998 32.0000 1.9465 1.9484 407.1814 407.6820 0.0770 -1.0000 -1.0000 1539174 1594066520.80 151.4702 59.9998 32.0000 1.9458 1.9478 407.2751 407.7747 0.0770 -1.0000 -1.0000 1539236 1594066520.90 151.4702 59.9998 32.0000 1.9456 1.9476 407.3225 407.8227 0.0770 -1.0000 -1.0000 1539314 1594066521.00 151.4702 59.9998 32.0000 1.9464 1.9484 407.0463 407.5457 0.0771 -1.0000 -1.0000 1539377 1594066521.10 151.4702 59.9998 32.0000 1.9460 1.9480 407.0798 407.5802 0.0770 -1.0000 -1.0000 1539439 1594066521.20 151.5269 59.9998 32.0000 1.9455 1.9475 407.1522 407.6519 0.0770 -1.0000 -1.0000 1539673 1594066521.30 151.5269 59.9998 32.0000 1.9456 1.9476 407.2690 407.7682 0.0769 -1.0000 -1.0000 1539736 1594066521.40 151.5269 59.9998 32.0000 1.9461 1.9481 407.1921 407.6912 0.0769 -1.0000 -1.0000 1539798 1594066521.50 151.5269 59.9998 32.0000 1.9464 1.9484 407.0600 407.5589 0.0769 -1.0000 -1.0000 1539877 1594066521.60 151.5269 59.9998 32.0000 1.9465 1.9484 407.1441 407.6435 0.0769 -1.0000 -1.0000 1539939 1594066521.70 151.5702 59.9998 32.0000 1.9445 1.9465 407.2301 407.7297 0.0770 -1.0000 -1.0000 1540158 1594066521.80 151.5702 59.9998 32.0000 1.9447 1.9467 407.3715 407.8719 0.0771 -1.0000 -1.0000 1540236 1594066521.90 151.5702 59.9998 32.0000 1.9452 1.9472 407.1605 407.6599 0.0770 -1.0000 -1.0000 1540298 1594066522.00 151.5702 59.9998 32.0000 1.9461 1.9481 407.0863 407.5862 0.0770 -1.0000 -1.0000 1540361 1594066522.10 151.5702 59.9998 32.0000 1.9466 1.9485 407.1046 407.6038 0.0769 -1.0000 -1.0000 1540439 1594066522.20 151.5702 59.9998 32.0000 1.9462 1.9481 407.1947 407.6953 0.0771 -1.0000 -1.0000 1540502 1594066522.30 151.5376 59.9998 32.0000 1.9459 1.9478 407.2871 407.7872 0.0770 -1.0000 -1.0000 1540564 1594066522.40 151.5312 59.9998 32.0000 1.9457 1.9476 407.2246 407.7249 0.0771 -1.0000 -1.0000 1540626 1594066522.50 151.5312 59.9998 32.0000 1.9466 1.9485 407.0704 407.5690 0.0768 -1.0000 -1.0000 1540689 1594066522.60 151.5312 59.9998 32.0000 1.9460 1.9480 407.1255 407.6244 0.0769 -1.0000 -1.0000 1540767 1594066522.70 151.5312 59.9998 32.0000 1.9462 1.9482 407.1093 407.6082 0.0769 -1.0000 -1.0000 1541158 1594066522.80 151.5320 59.9998 32.0000 1.9458 1.9478 407.3021 407.8010 0.0768 -1.0000 -1.0000 1541220 1594066522.90 151.5457 59.9998 32.0000 1.9452 1.9472 407.2966 407.7956 0.0769 -1.0000 -1.0000 1541298 1594066523.00 151.5457 59.9998 32.0000 1.9456 1.9476 407.1425 407.6422 0.0771 -1.0000 -1.0000 1541361 1594066523.10 151.5457 59.9998 32.0000 1.9473 1.9492 407.1590 407.6593 0.0770 -1.0000 -1.0000 1541423 1594066523.20 151.5457 59.9998 32.0000 1.9462 1.9482 407.1812 407.6807 0.0770 -1.0000 -1.0000 1542423 1594066523.30 151.5457 59.9998 32.0000 1.9460 1.9480 407.3026 407.8032 0.0772 -1.0000 -1.0000 1542485 1594066523.40 151.5667 59.9998 32.0000 1.9455 1.9475 407.2897 407.7878 0.0767 -1.0000 -1.0000 1542548 1594066523.50 151.5667 59.9998 32.0000 1.9465 1.9485 407.1939 407.6929 0.0769 -1.0000 -1.0000 1542626 1594066523.60 151.5667 59.9998 32.0000 1.9468 1.9487 407.0317 407.5298 0.0767 -1.0000 -1.0000 1542673 1594066523.70 151.5667 59.9998 32.0000 1.9463 1.9482 407.1219 407.6208 0.0769 -1.0000 -1.0000 1542735 1594066523.80 151.5667 59.9998 32.0000 1.9465 1.9484 407.3005 407.7999 0.0768 -1.0000 -1.0000 1542813 1594066523.90 151.5667 59.9998 32.0000 1.9450 1.9470 407.3329 407.8313 0.0768 -1.0000 -1.0000 1542876 1594066524.00 151.5667 59.9998 32.0000 1.9458 1.9478 407.1410 407.6406 0.0770 -1.0000 -1.0000 1542938 1594066524.10 151.5667 59.9998 32.0000 1.9470 1.9489 407.1534 407.6526 0.0769 -1.0000 -1.0000 1543017 1594066524.20 151.5667 59.9998 32.0000 1.9467 1.9487 407.0703 407.5700 0.0770 -1.0000 -1.0000 1543079 1594066524.30 151.5667 59.9998 32.0000 1.9466 1.9486 407.0891 407.5884 0.0769 -1.0000 -1.0000 1543141 1594066524.40 151.5667 59.9998 32.0000 1.9455 1.9475 407.2543 407.7531 0.0769 -1.0000 -1.0000 1543204 1594066524.50 151.4746 59.9998 32.0000 1.9457 1.9477 407.2227 407.7215 0.0768 -1.0000 -1.0000 1543282 1594066524.60 151.4746 59.9998 32.0000 1.9460 1.9479 407.0663 407.5662 0.0770 -1.0000 -1.0000 1543345 1594066524.70 151.4746 59.9998 32.0000 1.9458 1.9478 407.1266 407.6261 0.0770 -1.0000 -1.0000 1543407 1594066524.80 151.4746 59.9998 32.0000 1.9448 1.9467 407.2807 407.7803 0.0769 -1.0000 -1.0000 1543469 1594066524.90 151.4746 59.9998 32.0000 1.9453 1.9472 407.3505 407.8487 0.0767 -1.0000 -1.0000 1543548 1594066525.00 151.4620 59.9996 32.0000 1.9463 1.9482 407.2708 407.7713 0.0771 -1.0000 -1.0000 1543610 1594066525.10 151.4488 59.9993 32.0000 1.9452 1.9472 407.1439 407.6435 0.0770 -1.0000 -1.0000 1543673 1594066525.20 151.4481 59.9993 32.0000 1.9467 1.9487 407.1327 407.6317 0.0769 -1.0000 -1.0000 1543735 1594066525.30 151.4314 59.9993 32.0000 1.9467 1.9486 407.1030 407.6011 0.0768 -1.0000 -1.0000 1543969 1594066525.40 151.4314 59.9993 32.0000 1.9463 1.9483 407.2612 407.7605 0.0769 -1.0000 -1.0000 1544032 1594066525.50 151.4314 59.9993 32.0000 1.9459 1.9479 407.2061 407.7055 0.0769 -1.0000 -1.0000 1544126 1594066525.60 151.4314 59.9993 32.0000 1.9471 1.9491 407.1363 407.6359 0.0770 -1.0000 -1.0000 1544188 1594066525.70 151.4314 59.9993 32.0000 1.9471 1.9491 407.1612 407.6609 0.0770 -1.0000 -1.0000 1544251 1594066525.80 151.4314 59.9993 32.0000 1.9457 1.9477 407.3168 407.8160 0.0768 -1.0000 -1.0000 1544313 1594066525.90 151.4314 59.9993 32.0000 1.9458 1.9477 407.3066 407.8050 0.0768 -1.0000 -1.0000 1544375 1594066526.00 151.4314 59.9993 32.0000 1.9468 1.9487 407.2389 407.7380 0.0768 -1.0000 -1.0000 1544438 1594066526.10 151.4969 59.9993 32.0000 1.9472 1.9492 407.1309 407.6293 0.0768 -1.0000 -1.0000 1544516 1594066526.20 151.4969 59.9993 32.0000 1.9467 1.9486 407.1984 407.6978 0.0769 -1.0000 -1.0000 1544579 1594066526.30 151.4969 59.9993 32.0000 1.9462 1.9481 407.3337 407.8330 0.0769 -1.0000 -1.0000 1544766 1594066526.40 151.4969 59.9993 32.0000 1.9457 1.9477 407.3463 407.8460 0.0769 -1.0000 -1.0000 1544844 1594066526.50 151.4969 59.9993 32.0000 1.9466 1.9485 407.2453 407.7452 0.0770 -1.0000 -1.0000 1544907 1594066526.60 151.4969 59.9993 32.0000 1.9470 1.9489 407.1288 407.6287 0.0770 -1.0000 -1.0000 1544969 1594066526.70 151.5133 59.9993 32.0000 1.9466 1.9486 407.3467 407.8464 0.0769 -1.0000 -1.0000 1545032 1594066526.80 151.5288 59.9993 32.0000 1.9463 1.9483 407.4586 407.9574 0.0767 -1.0000 -1.0000 1545235 1594066526.90 151.5288 59.9993 32.0000 1.9464 1.9484 407.3263 407.8252 0.0769 -1.0000 -1.0000 1545297 1594066527.00 151.5288 59.9993 32.0000 1.9467 1.9487 407.2096 407.7101 0.0770 -1.0000 -1.0000 1545360 1594066527.10 151.5288 59.9993 32.0000 1.9465 1.9484 407.1656 407.6649 0.0769 -1.0000 -1.0000 1545422 1594066527.20 151.5288 59.9993 32.0000 1.9462 1.9482 407.2257 407.7250 0.0769 -1.0000 -1.0000 1545500 1594066527.30 151.5288 59.9993 32.0000 1.9457 1.9476 407.3411 407.8413 0.0770 -1.0000 -1.0000 1545672 1594066527.40 151.5956 59.9993 32.0000 1.9459 1.9479 407.3406 407.8400 0.0768 -1.0000 -1.0000 1545735 1594066527.50 151.5956 59.9993 32.0000 1.9465 1.9485 407.1211 407.6199 0.0769 -1.0000 -1.0000 1545813 1594066527.60 151.5956 59.9993 32.0000 1.9472 1.9492 407.0749 407.5739 0.0769 -1.0000 -1.0000 1545875 1594066527.70 151.5956 59.9993 32.0000 1.9472 1.9492 407.1111 407.6108 0.0770 -1.0000 -1.0000 1545938 1594066527.80 151.5956 59.9993 32.0000 1.9464 1.9484 407.3210 407.8211 0.0770 -1.0000 -1.0000 1546687 1594066527.90 151.5785 59.9993 32.0000 1.9459 1.9479 407.2780 407.7784 0.0772 -1.0000 -1.0000 1546750 1594066528.00 151.5744 59.9993 32.0000 1.9468 1.9488 407.1944 407.6946 0.0769 -1.0000 -1.0000 1546812 1594066528.10 151.5744 59.9993 32.0000 1.9465 1.9485 407.1464 407.6456 0.0770 -1.0000 -1.0000 1546891 1594066528.20 151.5744 59.9993 32.0000 1.9460 1.9480 407.3593 407.8598 0.0770 -1.0000 -1.0000 1546937 1594066528.30 151.5744 59.9993 32.0000 1.9460 1.9480 407.3483 407.8471 0.0768 -1.0000 -1.0000 1547000 1594066528.40 151.5747 59.9993 32.0000 1.9464 1.9484 407.3140 407.8135 0.0770 -1.0000 -1.0000 1547078 1594066528.50 151.5798 59.9993 32.0000 1.9461 1.9481 407.3496 407.8492 0.0770 -1.0000 -1.0000 1547140 1594066528.60 151.5798 59.9993 32.0000 1.9462 1.9482 407.1708 407.6711 0.0771 -1.0000 -1.0000 1547219 1594066528.70 151.5798 59.9993 32.0000 1.9464 1.9483 407.1480 407.6467 0.0768 -1.0000 -1.0000 1547281 1594066528.80 151.5798 59.9993 32.0000 1.9464 1.9484 407.3475 407.8464 0.0768 -1.0000 -1.0000 1547344 1594066528.90 151.5798 59.9993 32.0000 1.9457 1.9477 407.2655 407.7639 0.0768 -1.0000 -1.0000 1547453 1594066529.00 151.5798 59.9993 32.0000 1.9474 1.9494 407.1677 407.6663 0.0768 -1.0000 -1.0000 1547515 1594066529.10 151.5798 59.9993 32.0000 1.9465 1.9485 407.1699 407.6692 0.0769 -1.0000 -1.0000 1547578 1594066529.20 151.5798 59.9993 32.0000 1.9454 1.9473 407.1598 407.6590 0.0769 -1.0000 -1.0000 1547656 1594066529.30 151.5798 59.9993 32.0000 1.9456 1.9475 407.3580 407.8576 0.0770 -1.0000 -1.0000 1547719 1594066529.40 151.5798 59.9993 32.0000 1.9463 1.9483 407.2582 407.7574 0.0769 -1.0000 -1.0000 1547781 1594066529.50 151.5317 59.9996 32.0000 1.9462 1.9482 407.1659 407.6645 0.0769 -1.0000 -1.0000 1547844 1594066529.60 151.4506 60.0001 32.0000 1.9465 1.9484 407.1141 407.6131 0.0769 -1.0000 -1.0000 1547906 1594066529.70 151.4506 60.0001 32.0000 1.9461 1.9481 407.2707 407.7706 0.0770 -1.0000 -1.0000 1547968 1594066529.80 151.4506 60.0001 32.0000 1.9460 1.9480 407.3212 407.8212 0.0771 -1.0000 -1.0000 1548047 1594066529.90 151.4506 60.0001 32.0000 1.9457 1.9476 407.3164 407.8166 0.0770 -1.0000 -1.0000 1548219 1594066530.00 151.4506 60.0001 32.0000 1.9464 1.9484 407.2927 407.7919 0.0769 -1.0000 -1.0000 1548281 1594066530.10 151.4506 60.0001 32.0000 1.9466 1.9486 407.1561 407.6560 0.0771 -1.0000 -1.0000 1548359 1594066530.20 151.4543 60.0001 32.0000 1.9471 1.9491 407.2510 407.7512 0.0770 -1.0000 -1.0000 1548422 1594066530.30 151.4543 60.0001 32.0000 1.9461 1.9480 407.3629 407.8634 0.0771 -1.0000 -1.0000 1548484 1594066530.40 151.4543 60.0001 32.0000 1.9462 1.9482 407.3823 407.8831 0.0771 -1.0000 -1.0000 1548734 1594066530.50 151.4543 60.0001 32.0000 1.9464 1.9484 407.2465 407.7473 0.0772 -1.0000 -1.0000 1548812 1594066530.60 151.4543 60.0001 32.0000 1.9468 1.9487 407.0912 407.5906 0.0770 -1.0000 -1.0000 1548874 1594066530.70 151.4543 60.0001 32.0000 1.9472 1.9492 407.0954 407.5946 0.0769 -1.0000 -1.0000 1548937 1594066530.80 151.4543 60.0001 32.0000 1.9468 1.9487 407.2558 407.7558 0.0771 -1.0000 -1.0000 1548999 1594066530.90 151.4543 60.0001 32.0000 1.9463 1.9482 407.3582 407.8583 0.0771 -1.0000 -1.0000 1549312 1594066531.00 151.4543 60.0001 32.0000 1.9449 1.9469 407.3313 407.8313 0.0769 -1.0000 -1.0000 1549374 1594066531.10 151.4543 60.0001 32.0000 1.9463 1.9482 407.2548 407.7542 0.0770 -1.0000 -1.0000 1549437 1594066531.20 151.4543 60.0001 32.0000 1.9468 1.9487 407.2779 407.7772 0.0769 -1.0000 -1.0000 1549499 1594066531.30 151.4592 60.0001 32.0000 1.9469 1.9489 407.3806 407.8795 0.0769 -1.0000 -1.0000 1549562 1594066531.40 151.4635 60.0001 32.0000 1.9459 1.9479 407.3940 407.8948 0.0772 -1.0000 -1.0000 1549749 1594066531.50 151.5117 60.0001 32.0000 1.9460 1.9480 407.2819 407.7819 0.0770 -1.0000 -1.0000 1549812 1594066531.60 151.5117 60.0001 32.0000 1.9472 1.9492 407.1523 407.6524 0.0770 -1.0000 -1.0000 1549874 1594066531.70 151.5117 60.0001 32.0000 1.9473 1.9493 407.2167 407.7165 0.0770 -1.0000 -1.0000 1549953 1594066531.80 151.5117 60.0001 32.0000 1.9461 1.9481 407.2871 407.7878 0.0771 -1.0000 -1.0000 1550015 1594066531.90 151.5526 60.0001 32.0000 1.9462 1.9482 407.3751 407.8747 0.0769 -1.0000 -1.0000 1550077 1594066532.00 151.5526 60.0001 32.0000 1.9468 1.9488 407.2024 407.7016 0.0769 -1.0000 -1.0000 1550249 1594066532.10 151.5526 60.0001 32.0000 1.9467 1.9486 407.1116 407.6114 0.0771 -1.0000 -1.0000 1550328 1594066532.20 151.5526 60.0001 32.0000 1.9463 1.9483 407.1338 407.6335 0.0770 -1.0000 -1.0000 1550390 1594066532.30 151.5526 60.0001 32.0000 1.9457 1.9477 407.2208 407.7205 0.0770 -1.0000 -1.0000 1550452 1594066532.40 151.5025 60.0001 32.0000 1.9466 1.9485 407.2852 407.7847 0.0769 -1.0000 -1.0000 1550530 1594066532.50 151.4999 60.0001 32.0000 1.9467 1.9486 407.1969 407.6978 0.0771 -1.0000 -1.0000 1550655 1594066532.60 151.4999 60.0001 32.0000 1.9458 1.9478 407.0871 407.5860 0.0769 -1.0000 -1.0000 1550718 1594066532.70 151.4999 60.0001 32.0000 1.9457 1.9476 407.2450 407.7436 0.0768 -1.0000 -1.0000 1550796 1594066532.80 151.4999 60.0001 32.0000 1.9462 1.9482 407.3453 407.8444 0.0769 -1.0000 -1.0000 1550858 1594066532.90 151.4983 60.0001 32.0000 1.9460 1.9480 407.2763 407.7766 0.0770 -1.0000 -1.0000 1550921 1594066533.00 151.4944 60.0001 32.0000 1.9462 1.9481 407.2311 407.7307 0.0770 -1.0000 -1.0000 1551405 1594066533.10 151.4944 60.0001 32.0000 1.9466 1.9485 407.0593 407.5592 0.0770 -1.0000 -1.0000 1551468 1594066533.20 151.4944 60.0001 32.0000 1.9460 1.9480 407.0869 407.5856 0.0769 -1.0000 -1.0000 1551530 1594066533.30 151.4944 60.0001 32.0000 1.9458 1.9478 407.1646 407.6632 0.0768 -1.0000 -1.0000 1551593 1594066533.40 151.4944 60.0001 32.0000 1.9456 1.9476 407.3313 407.8320 0.0771 -1.0000 -1.0000 1551655 1594066533.50 151.4282 60.0001 32.0000 1.9464 1.9484 407.2917 407.7923 0.0770 -1.0000 -1.0000 1551733 1594066533.60 151.4282 60.0001 32.0000 1.9467 1.9486 407.1689 407.6691 0.0772 -1.0000 -1.0000 1551796 1594066533.70 151.4282 60.0001 32.0000 1.9459 1.9479 407.0392 407.5400 0.0771 -1.0000 -1.0000 1551858 1594066533.80 151.4282 60.0001 32.0000 1.9456 1.9475 407.1718 407.6712 0.0770 -1.0000 -1.0000 1551937 1594066533.90 151.4282 60.0001 32.0000 1.9459 1.9479 407.3522 407.8527 0.0771 -1.0000 -1.0000 1551999 1594066534.00 151.4282 60.0001 32.0000 1.9452 1.9472 407.3379 407.8383 0.0770 -1.0000 -1.0000 1552436 1594066534.10 151.4282 60.0001 32.0000 1.9459 1.9478 407.3020 407.8022 0.0771 -1.0000 -1.0000 1552499 1594066534.20 151.4282 60.0001 32.0000 1.9461 1.9481 407.1450 407.6451 0.0770 -1.0000 -1.0000 1552561 1594066534.30 151.4282 60.0001 32.0000 1.9463 1.9482 407.1711 407.6714 0.0771 -1.0000 -1.0000 1552624 1594066534.40 151.4282 60.0001 32.0000 1.9458 1.9478 407.3047 407.8047 0.0770 -1.0000 -1.0000 1552702 1594066534.50 151.4282 60.0001 32.0000 1.9453 1.9473 407.3615 407.8612 0.0769 -1.0000 -1.0000 1552920 1594066534.60 151.4935 60.0001 32.0000 1.9460 1.9479 407.1415 407.6412 0.0770 -1.0000 -1.0000 1552998 1594066534.70 151.4935 60.0001 32.0000 1.9467 1.9487 407.1402 407.6401 0.0771 -1.0000 -1.0000 1553061 1594066534.80 151.4935 60.0001 32.0000 1.9459 1.9479 407.2561 407.7567 0.0771 -1.0000 -1.0000 1553123 1594066534.90 151.4935 60.0001 32.0000 1.9459 1.9478 407.3665 407.8665 0.0770 -1.0000 -1.0000 1553202 1594066535.00 151.4935 60.0001 32.0000 1.9466 1.9486 407.2930 407.7936 0.0771 -1.0000 -1.0000 1553420 1594066535.10 151.4852 60.0001 32.0000 1.9466 1.9486 407.2092 407.7085 0.0769 -1.0000 -1.0000 1553483 1594066535.20 151.4852 60.0001 32.0000 1.9468 1.9488 407.1707 407.6708 0.0771 -1.0000 -1.0000 1553561 1594066535.30 151.4852 60.0001 32.0000 1.9461 1.9481 407.1131 407.6117 0.0768 -1.0000 -1.0000 1553624 1594066535.40 151.4852 60.0001 32.0000 1.9462 1.9482 407.3012 407.8008 0.0770 -1.0000 -1.0000 1553686 1594066535.50 151.4481 60.0001 32.0000 1.9460 1.9480 407.3245 407.8232 0.0767 -1.0000 -1.0000 1553967 1594066535.60 151.4499 60.0001 32.0000 1.9457 1.9477 407.3264 407.8261 0.0769 -1.0000 -1.0000 1554030 1594066535.70 151.4612 60.0001 32.0000 1.9468 1.9487 407.2270 407.7261 0.0769 -1.0000 -1.0000 1554108 1594066535.80 151.4612 60.0001 32.0000 1.9461 1.9481 407.3068 407.8070 0.0771 -1.0000 -1.0000 1554170 1594066535.90 151.4612 60.0001 32.0000 1.9461 1.9481 407.3911 407.8915 0.0770 -1.0000 -1.0000 1554233 1594066536.00 151.4612 60.0001 32.0000 1.9463 1.9482 407.3571 407.8566 0.0769 -1.0000 -1.0000 1554295 1594066536.10 151.4612 60.0001 32.0000 1.9463 1.9482 407.1299 407.6293 0.0769 -1.0000 -1.0000 1554405 1594066536.20 151.5075 60.0001 32.0000 1.9460 1.9479 407.1609 407.6603 0.0770 -1.0000 -1.0000 1554467 1594066536.30 151.5075 60.0001 32.0000 1.9458 1.9478 407.1942 407.6942 0.0770 -1.0000 -1.0000 1554529 1594066536.40 151.5075 60.0001 32.0000 1.9464 1.9484 407.3211 407.8210 0.0770 -1.0000 -1.0000 1554607 1594066536.50 151.5075 60.0001 32.0000 1.9463 1.9482 407.3182 407.8187 0.0771 -1.0000 -1.0000 1554670 1594066536.60 151.5075 60.0001 32.0000 1.9475 1.9495 407.1502 407.6500 0.0770 -1.0000 -1.0000 1555014 1594066536.70 151.4888 60.0001 32.0000 1.9466 1.9486 407.1177 407.6172 0.0770 -1.0000 -1.0000 1555076 1594066536.80 151.4745 60.0001 32.0000 1.9463 1.9482 407.1853 407.6849 0.0769 -1.0000 -1.0000 1555185 1594066536.90 151.4745 60.0001 32.0000 1.9463 1.9483 407.3006 407.7990 0.0769 -1.0000 -1.0000 1555264 1594066537.00 151.4745 60.0001 32.0000 1.9469 1.9489 407.2249 407.7254 0.0771 -1.0000 -1.0000 1555326 1594066537.10 151.4745 60.0001 32.0000 1.9470 1.9490 407.1041 407.6044 0.0771 -1.0000 -1.0000 1555498 1594066537.20 151.4745 60.0001 32.0000 1.9461 1.9480 407.2135 407.7134 0.0770 -1.0000 -1.0000 1555576 1594066537.30 151.5994 60.0001 32.0000 1.9457 1.9477 407.3150 407.8145 0.0770 -1.0000 -1.0000 1555639 1594066537.40 151.5994 60.0001 32.0000 1.9475 1.9494 407.2770 407.7770 0.0770 -1.0000 -1.0000 1555701 1594066537.50 151.5994 60.0001 32.0000 1.9478 1.9497 407.1103 407.6093 0.0769 -1.0000 -1.0000 1555763 1594066537.60 151.5994 60.0001 32.0000 1.9467 1.9487 407.1489 407.6483 0.0770 -1.0000 -1.0000 1556404 1594066537.70 151.5994 60.0001 32.0000 1.9461 1.9481 407.3140 407.8143 0.0771 -1.0000 -1.0000 1556482 1594066537.80 151.5994 60.0001 32.0000 1.9458 1.9478 407.3762 407.8756 0.0768 -1.0000 -1.0000 1556545 1594066537.90 151.5994 60.0001 32.0000 1.9463 1.9482 407.3171 407.8169 0.0770 -1.0000 -1.0000 1556607 1594066538.00 151.5994 60.0001 32.0000 1.9472 1.9492 407.2429 407.7426 0.0770 -1.0000 -1.0000 1556669 1594066538.10 151.5994 60.0001 32.0000 1.9464 1.9483 407.2412 407.7410 0.0770 -1.0000 -1.0000 1556748 1594066538.20 151.5994 60.0001 32.0000 1.9455 1.9475 407.3448 407.8451 0.0770 -1.0000 -1.0000 1556810 1594066538.30 151.5978 60.0001 32.0000 1.9460 1.9479 407.2787 407.7783 0.0769 -1.0000 -1.0000 1556873 1594066538.40 151.5790 60.0001 32.0000 1.9471 1.9490 407.1718 407.6716 0.0770 -1.0000 -1.0000 1556951 1594066538.50 151.5790 60.0001 32.0000 1.9465 1.9485 407.1459 407.6463 0.0771 -1.0000 -1.0000 1557013 1594066538.60 151.5790 60.0001 32.0000 1.9469 1.9488 407.1157 407.6153 0.0769 -1.0000 -1.0000 1557076 1594066538.70 151.5790 60.0001 32.0000 1.9462 1.9482 407.1619 407.6608 0.0769 -1.0000 -1.0000 1557138 1594066538.80 151.5790 60.0001 32.0000 1.9446 1.9465 407.3688 407.8689 0.0770 -1.0000 -1.0000 1557201 1594066538.90 151.5349 60.0001 32.0000 1.9455 1.9475 407.2831 407.7835 0.0771 -1.0000 -1.0000 1557279 1594066539.00 151.5349 60.0001 32.0000 1.9459 1.9479 407.1812 407.6813 0.0770 -1.0000 -1.0000 1557341 1594066539.10 151.5349 60.0001 32.0000 1.9463 1.9482 407.2144 407.7135 0.0769 -1.0000 -1.0000 1557404 1594066539.20 151.5349 60.0001 32.0000 1.9455 1.9475 407.3404 407.8403 0.0770 -1.0000 -1.0000 1557482 1594066539.30 151.5349 60.0001 32.0000 1.9458 1.9478 407.3331 407.8325 0.0769 -1.0000 -1.0000 1557544 1594066539.40 151.4716 60.0001 32.0000 1.9458 1.9478 407.1757 407.6755 0.0770 -1.0000 -1.0000 1557607 1594066539.50 151.4716 60.0001 32.0000 1.9460 1.9480 407.1062 407.6059 0.0770 -1.0000 -1.0000 1557685 1594066539.60 151.4716 60.0001 32.0000 1.9460 1.9480 407.2160 407.7152 0.0768 -1.0000 -1.0000 1557747 1594066539.70 151.4716 60.0001 32.0000 1.9453 1.9473 407.2340 407.7346 0.0772 -1.0000 -1.0000 1557966 1594066539.80 151.4716 60.0001 32.0000 1.9451 1.9471 407.3735 407.8740 0.0770 -1.0000 -1.0000 1558044 1594066539.90 151.4716 60.0001 32.0000 1.9460 1.9480 407.2790 407.7791 0.0771 -1.0000 -1.0000 1558107 1594066540.00 151.4284 59.9997 32.0000 1.9466 1.9485 407.1088 407.6085 0.0770 -1.0000 -1.0000 1558169 1594066540.10 151.4254 59.9997 32.0000 1.9466 1.9486 407.1699 407.6698 0.0771 -1.0000 -1.0000 1558247 1594066540.20 151.4254 59.9997 32.0000 1.9456 1.9475 407.3449 407.8454 0.0770 -1.0000 -1.0000 1559200 1594066540.30 151.4254 59.9997 32.0000 1.9458 1.9478 407.2991 407.7991 0.0770 -1.0000 -1.0000 1559263 1594066540.40 151.4254 59.9997 32.0000 1.9466 1.9485 407.1510 407.6505 0.0770 -1.0000 -1.0000 1559341 1594066540.50 151.4254 59.9997 32.0000 1.9467 1.9486 407.1099 407.6100 0.0771 -1.0000 -1.0000 1559403 1594066540.60 151.4254 59.9997 32.0000 1.9465 1.9485 407.2840 407.7843 0.0770 -1.0000 -1.0000 1559481 1594066540.70 151.4254 59.9997 32.0000 1.9453 1.9473 407.4312 407.9311 0.0770 -1.0000 -1.0000 1559544 1594066540.80 151.4599 59.9997 32.0000 1.9453 1.9473 407.3938 407.8936 0.0770 -1.0000 -1.0000 1559606 1594066540.90 151.4599 59.9997 32.0000 1.9466 1.9485 407.2358 407.7357 0.0770 -1.0000 -1.0000 1559669 1594066541.00 151.4599 59.9997 32.0000 1.9468 1.9488 407.1075 407.6073 0.0770 -1.0000 -1.0000 1559747 1594066541.10 151.4599 59.9997 32.0000 1.9470 1.9489 407.1757 407.6746 0.0769 -1.0000 -1.0000 1559794 1594066541.20 151.5218 59.9997 32.0000 1.9461 1.9480 407.4207 407.9205 0.0769 -1.0000 -1.0000 1559872 1594066541.30 151.5263 59.9997 32.0000 1.9461 1.9480 407.4066 407.9057 0.0769 -1.0000 -1.0000 1559935 1594066541.40 151.5263 59.9997 32.0000 1.9463 1.9483 407.2813 407.7813 0.0770 -1.0000 -1.0000 1559997 1594066541.50 151.5263 59.9997 32.0000 1.9466 1.9486 407.2192 407.7195 0.0771 -1.0000 -1.0000 1600075 1594066541.60 151.5263 59.9997 32.0000 1.9471 1.9491 407.2792 407.7793 0.0770 -1.0000 -1.0000 1600138 1594066541.70 151.5269 59.9997 32.0000 1.9467 1.9486 407.3840 407.8829 0.0769 -1.0000 -1.0000 1600200 1594066541.80 151.5301 59.9997 32.0000 1.9459 1.9478 407.2983 407.7979 0.0770 -1.0000 -1.0000 1600262 1594066541.90 151.5301 59.9997 32.0000 1.9467 1.9487 407.2553 407.7554 0.0771 -1.0000 -1.0000 1600325 1594066542.00 151.5301 59.9997 32.0000 1.9472 1.9491 407.0984 407.5968 0.0769 -1.0000 -1.0000 1600388 1594066542.10 151.5301 59.9997 32.0000 1.9471 1.9491 407.2258 407.7258 0.0770 -1.0000 -1.0000 1600465 1594066542.20 151.5302 59.9997 32.0000 1.9462 1.9482 407.3455 407.8451 0.0769 -1.0000 -1.0000 1600528 1594066542.30 151.5401 59.9997 32.0000 1.9465 1.9484 407.3556 407.8552 0.0770 -1.0000 -1.0000 1600590 1594066542.40 151.5401 59.9997 32.0000 1.9465 1.9484 407.2776 407.7775 0.0770 -1.0000 -1.0000 1600669 1594066542.50 151.5401 59.9997 32.0000 1.9467 1.9487 407.1858 407.6862 0.0771 -1.0000 -1.0000 1600731 1594066542.60 151.5401 59.9997 32.0000 1.9471 1.9490 407.2758 407.7753 0.0769 -1.0000 -1.0000 1600794 1594066542.70 151.5401 59.9997 32.0000 1.9460 1.9480 407.3860 407.8848 0.0769 -1.0000 -1.0000 1600856 1594066542.80 151.5401 59.9997 32.0000 1.9468 1.9487 407.3969 407.8978 0.0771 -1.0000 -1.0000 1600997 1594066542.90 151.5401 59.9997 32.0000 1.9465 1.9485 407.1893 407.6880 0.0768 -1.0000 -1.0000 1601059 1594066543.00 151.5401 59.9997 32.0000 1.9470 1.9490 407.2318 407.7306 0.0769 -1.0000 -1.0000 1601122 1594066543.10 151.5401 59.9997 32.0000 1.9457 1.9476 407.3065 407.8055 0.0769 -1.0000 -1.0000 1601184 1594066543.20 151.5401 59.9997 32.0000 1.9458 1.9478 407.3277 407.8276 0.0770 -1.0000 -1.0000 1601262 1594066543.30 151.5404 59.9997 32.0000 1.9466 1.9486 407.3762 407.8757 0.0769 -1.0000 -1.0000 1601981 1594066543.40 151.5472 59.9997 32.0000 1.9461 1.9481 407.2174 407.7167 0.0770 -1.0000 -1.0000 1602043 1594066543.50 151.5472 59.9997 32.0000 1.9467 1.9487 407.2138 407.7138 0.0770 -1.0000 -1.0000 1602122 1594066543.60 151.5472 59.9997 32.0000 1.9459 1.9479 407.1568 407.6551 0.0768 -1.0000 -1.0000 1602184 1594066543.70 151.5472 59.9997 32.0000 1.9455 1.9474 407.2130 407.7122 0.0770 -1.0000 -1.0000 1602246 1594066543.80 151.5472 59.9997 32.0000 1.9461 1.9480 407.2400 407.7398 0.0770 -1.0000 -1.0000 1602434 1594066543.90 151.5500 59.9997 32.0000 1.9459 1.9479 407.0104 407.5095 0.0769 -1.0000 -1.0000 1602496 1594066544.00 151.5500 59.9997 32.0000 1.9462 1.9482 407.1268 407.6266 0.0770 -1.0000 -1.0000 1602559 1594066544.10 151.5500 59.9997 32.0000 1.9457 1.9477 407.2954 407.7952 0.0770 -1.0000 -1.0000 1602637 1594066544.20 151.5500 59.9997 32.0000 1.9454 1.9473 407.3023 407.8023 0.0770 -1.0000 -1.0000 1602699 1594066544.30 151.5500 59.9997 32.0000 1.9447 1.9466 407.3150 407.8148 0.0770 -1.0000 -1.0000 1602762 1594066544.40 151.5506 59.9997 32.0000 1.9454 1.9473 407.2348 407.7341 0.0769 -1.0000 -1.0000 1602840 1594066544.50 151.5535 59.9997 32.0000 1.9463 1.9483 407.2033 407.7028 0.0770 -1.0000 -1.0000 1602902 1594066544.60 151.5535 59.9997 32.0000 1.9466 1.9485 407.1458 407.6456 0.0770 -1.0000 -1.0000 1602980 1594066544.70 151.5535 59.9997 32.0000 1.9465 1.9485 407.1625 407.6626 0.0771 -1.0000 -1.0000 1603043 1594066544.80 151.5535 59.9997 32.0000 1.9455 1.9475 407.2944 407.7956 0.0771 -1.0000 -1.0000 1603106 1594066544.90 151.5558 59.9997 32.0000 1.9457 1.9476 407.2903 407.7900 0.0769 -1.0000 -1.0000 1603184 1594066545.00 151.5605 60.0004 32.0000 1.9461 1.9481 407.1868 407.6855 0.0768 -1.0000 -1.0000 1603246 1594066545.10 151.5605 60.0004 32.0000 1.9463 1.9483 407.1746 407.6738 0.0770 -1.0000 -1.0000 1603309 1594066545.20 151.5605 60.0004 32.0000 1.9464 1.9483 407.2709 407.7709 0.0770 -1.0000 -1.0000 1603371 1594066545.30 151.5605 60.0004 32.0000 1.9458 1.9478 407.3780 407.8774 0.0769 -1.0000 -1.0000 1603496 1594066545.40 151.5605 60.0004 32.0000 1.9461 1.9480 407.3699 407.8710 0.0772 -1.0000 -1.0000 1603558 1594066545.50 151.5236 60.0004 32.0000 1.9461 1.9481 407.2872 407.7879 0.0771 -1.0000 -1.0000 1603637 1594066545.60 151.4782 60.0004 32.0000 1.9462 1.9482 407.1986 407.6978 0.0769 -1.0000 -1.0000 1603699 1594066545.70 151.4782 60.0004 32.0000 1.9466 1.9486 407.2465 407.7464 0.0770 -1.0000 -1.0000 1603762 1594066545.80 151.4782 60.0004 32.0000 1.9457 1.9477 407.3147 407.8149 0.0770 -1.0000 -1.0000 1603996 1594066545.90 151.4782 60.0004 32.0000 1.9458 1.9477 407.3990 407.8984 0.0769 -1.0000 -1.0000 1604058 1594066546.00 151.4782 60.0004 32.0000 1.9464 1.9484 407.1922 407.6925 0.0771 -1.0000 -1.0000 1604121 1594066546.10 151.4782 60.0004 32.0000 1.9466 1.9485 407.1266 407.6257 0.0770 -1.0000 -1.0000 1604199 1594066546.20 151.4782 60.0004 32.0000 1.9471 1.9491 407.1968 407.6963 0.0769 -1.0000 -1.0000 1604262 1594066546.30 151.4782 60.0004 32.0000 1.9472 1.9492 407.3132 407.8131 0.0770 -1.0000 -1.0000 1604683 1594066546.40 151.4782 60.0004 32.0000 1.9467 1.9487 407.3972 407.8957 0.0767 -1.0000 -1.0000 1604761 1594066546.50 151.4782 60.0004 32.0000 1.9465 1.9485 407.2935 407.7929 0.0770 -1.0000 -1.0000 1604824 1594066546.60 151.4782 60.0004 32.0000 1.9466 1.9486 407.2350 407.7335 0.0769 -1.0000 -1.0000 1604902 1594066546.70 151.5208 60.0004 32.0000 1.9473 1.9492 407.1570 407.6565 0.0769 -1.0000 -1.0000 1604949 1594066546.80 151.5208 60.0004 32.0000 1.9467 1.9486 407.2556 407.7546 0.0768 -1.0000 -1.0000 1605011 1594066546.90 151.5208 60.0004 32.0000 1.9468 1.9488 407.2705 407.7706 0.0770 -1.0000 -1.0000 1605417 1594066547.00 151.5208 60.0004 32.0000 1.9460 1.9480 407.3323 407.8319 0.0770 -1.0000 -1.0000 1605480 1594066547.10 151.5223 60.0004 32.0000 1.9467 1.9486 407.2207 407.7204 0.0770 -1.0000 -1.0000 1605542 1594066547.20 151.5144 60.0004 32.0000 1.9471 1.9491 407.1809 407.6799 0.0768 -1.0000 -1.0000 1605621 1594066547.30 151.5144 60.0004 32.0000 1.9470 1.9490 407.2952 407.7949 0.0770 -1.0000 -1.0000 1605683 1594066547.40 151.5144 60.0004 32.0000 1.9471 1.9490 407.3873 407.8877 0.0770 -1.0000 -1.0000 1605745 1594066547.50 151.5144 60.0004 32.0000 1.9471 1.9491 407.2003 407.6997 0.0769 -1.0000 -1.0000 1605808 1594066547.60 151.5144 60.0004 32.0000 1.9470 1.9489 407.1291 407.6280 0.0769 -1.0000 -1.0000 1605870 1594066547.70 151.4927 60.0004 32.0000 1.9461 1.9481 407.1915 407.6912 0.0770 -1.0000 -1.0000 1605933 1594066547.80 151.4581 60.0004 32.0000 1.9463 1.9482 407.3260 407.8262 0.0771 -1.0000 -1.0000 1606011 1594066547.90 151.4530 60.0004 32.0000 1.9458 1.9477 407.3633 407.8628 0.0769 -1.0000 -1.0000 1606183 1594066548.00 151.4470 60.0004 32.0000 1.9460 1.9480 407.2246 407.7244 0.0770 -1.0000 -1.0000 1606245 1594066548.10 151.4470 60.0004 32.0000 1.9469 1.9489 407.1628 407.6625 0.0769 -1.0000 -1.0000 1606324 1594066548.20 151.4470 60.0004 32.0000 1.9464 1.9484 407.1564 407.6560 0.0769 -1.0000 -1.0000 1606386 1594066548.30 151.4705 60.0004 32.0000 1.9461 1.9481 407.3230 407.8224 0.0770 -1.0000 -1.0000 1606449 1594066548.40 151.4705 60.0004 32.0000 1.9457 1.9477 407.3973 407.8977 0.0770 -1.0000 -1.0000 1606901 1594066548.50 151.4705 60.0004 32.0000 1.9459 1.9479 407.3001 407.7992 0.0769 -1.0000 -1.0000 1606964 1594066548.60 151.4705 60.0004 32.0000 1.9463 1.9483 407.1560 407.6554 0.0769 -1.0000 -1.0000 1607026 1594066548.70 151.4705 60.0004 32.0000 1.9465 1.9485 407.1514 407.6506 0.0770 -1.0000 -1.0000 1607089 1594066548.80 151.4801 60.0004 32.0000 1.9466 1.9486 407.2478 407.7474 0.0770 -1.0000 -1.0000 1607151 1594066548.90 151.4899 60.0004 32.0000 1.9461 1.9481 407.3522 407.8516 0.0769 -1.0000 -1.0000 1607448 1594066549.00 151.4899 60.0004 32.0000 1.9457 1.9477 407.3020 407.8013 0.0770 -1.0000 -1.0000 1607511 1594066549.10 151.4899 60.0004 32.0000 1.9466 1.9486 407.2244 407.7241 0.0770 -1.0000 -1.0000 1607573 1594066549.20 151.4899 60.0004 32.0000 1.9468 1.9488 407.1595 407.6599 0.0771 -1.0000 -1.0000 1607652 1594066549.30 151.4899 60.0004 32.0000 1.9467 1.9486 407.1128 407.6131 0.0771 -1.0000 -1.0000 1607730 1594066549.40 151.4835 60.0004 32.0000 1.9458 1.9478 407.3383 407.8377 0.0769 -1.0000 -1.0000 1607917 1594066549.50 151.4835 60.0004 32.0000 1.9457 1.9477 407.2643 407.7650 0.0770 -1.0000 -1.0000 1607979 1594066549.60 151.4835 60.0004 32.0000 1.9468 1.9488 407.1611 407.6604 0.0770 -1.0000 -1.0000 1608042 1594066549.70 151.4835 60.0004 32.0000 1.9461 1.9481 407.1287 407.6291 0.0771 -1.0000 -1.0000 1608105 1594066549.80 151.4835 60.0004 32.0000 1.9461 1.9480 407.2338 407.7333 0.0770 -1.0000 -1.0000 1608182 1594066549.90 151.4835 60.0004 32.0000 1.9457 1.9477 407.3641 407.8636 0.0769 -1.0000 -1.0000 1608433 1594066550.00 151.4835 60.0004 32.0000 1.9455 1.9475 407.3543 407.8537 0.0770 -1.0000 -1.0000 1608495 1594066550.10 151.4690 60.0001 32.0000 1.9452 1.9472 407.2267 407.7276 0.0771 -1.0000 -1.0000 1608557 1594066550.20 151.4653 60.0000 32.0000 1.9460 1.9480 407.1312 407.6312 0.0770 -1.0000 -1.0000 1608620 1594066550.30 151.4653 60.0000 32.0000 1.9463 1.9483 407.0753 407.5764 0.0772 -1.0000 -1.0000 1608682 1594066550.40 151.4653 60.0000 32.0000 1.9462 1.9482 407.1704 407.6695 0.0770 -1.0000 -1.0000 1608932 1594066550.50 151.4689 60.0000 32.0000 1.9466 1.9486 407.2633 407.7633 0.0770 -1.0000 -1.0000 1608995 1594066550.60 151.5530 60.0000 32.0000 1.9463 1.9482 407.2166 407.7165 0.0770 -1.0000 -1.0000 1609073 1594066550.70 151.5530 60.0000 32.0000 1.9460 1.9479 407.1677 407.6666 0.0770 -1.0000 -1.0000 1609135 1594066550.80 151.5530 60.0000 32.0000 1.9457 1.9476 407.1669 407.6670 0.0770 -1.0000 -1.0000 1609198 1594066550.90 151.5530 60.0000 32.0000 1.9451 1.9470 407.3066 407.8068 0.0771 -1.0000 -1.0000 1609260 1594066551.00 151.5530 60.0000 32.0000 1.9459 1.9479 407.3630 407.8640 0.0771 -1.0000 -1.0000 1609323 1594066551.10 151.5265 60.0000 32.0000 1.9458 1.9478 407.3533 407.8538 0.0771 -1.0000 -1.0000 1609385 1594066551.20 151.5265 60.0000 32.0000 1.9455 1.9474 407.2492 407.7484 0.0769 -1.0000 -1.0000 1609463 1594066551.30 151.5265 60.0000 32.0000 1.9466 1.9486 407.0366 407.5349 0.0769 -1.0000 -1.0000 1609526 1594066551.40 151.5265 60.0000 32.0000 1.9470 1.9489 407.1583 407.6582 0.0769 -1.0000 -1.0000 1609588 1594066551.50 151.5265 60.0000 32.0000 1.9461 1.9481 407.3506 407.8503 0.0769 -1.0000 -1.0000 1609729 1594066551.60 151.5047 60.0000 32.0000 1.9454 1.9474 407.2778 407.7761 0.0768 -1.0000 -1.0000 1609791 1594066551.70 151.4701 60.0000 32.0000 1.9464 1.9483 407.1427 407.6421 0.0770 -1.0000 -1.0000 1609854 1594066551.80 151.4701 60.0000 32.0000 1.9464 1.9484 407.0795 407.5790 0.0769 -1.0000 -1.0000 1609932 1594066551.90 151.4701 60.0000 32.0000 1.9466 1.9485 407.1608 407.6611 0.0771 -1.0000 -1.0000 1609995 1594066552.00 151.4701 60.0000 32.0000 1.9454 1.9474 407.3436 407.8440 0.0770 -1.0000 -1.0000 1610432 1594066552.10 151.4701 60.0000 32.0000 1.9460 1.9480 407.3264 407.8255 0.0768 -1.0000 -1.0000 1610510 1594066552.20 151.4701 60.0000 32.0000 1.9460 1.9480 407.1897 407.6896 0.0770 -1.0000 -1.0000 1610572 1594066552.30 151.4701 60.0000 32.0000 1.9455 1.9475 407.0984 407.5981 0.0770 -1.0000 -1.0000 1610635 1594066552.40 151.4349 60.0000 32.0000 1.9454 1.9474 407.2309 407.7303 0.0769 -1.0000 -1.0000 1610697 1594066552.50 151.4349 60.0000 32.0000 1.9460 1.9480 407.3393 407.8400 0.0771 -1.0000 -1.0000 1610932 1594066552.60 151.4349 60.0000 32.0000 1.9458 1.9477 407.3977 407.8976 0.0770 -1.0000 -1.0000 1610994 1594066552.70 151.4349 60.0000 32.0000 1.9463 1.9483 407.3170 407.8186 0.0773 -1.0000 -1.0000 1611057 1594066552.80 151.4349 60.0000 32.0000 1.9471 1.9490 407.1318 407.6313 0.0769 -1.0000 -1.0000 1611119 1594066552.90 151.4349 60.0000 32.0000 1.9473 1.9493 407.2960 407.7962 0.0770 -1.0000 -1.0000 1611197 1594066553.00 151.4349 60.0000 32.0000 1.9463 1.9482 407.3007 407.8010 0.0770 -1.0000 -1.0000 1611260 1594066553.10 151.4574 60.0000 32.0000 1.9464 1.9483 407.4119 407.9109 0.0768 -1.0000 -1.0000 1611322 1594066553.20 151.4574 60.0000 32.0000 1.9468 1.9488 407.2165 407.7166 0.0770 -1.0000 -1.0000 1611400 1594066553.30 151.5206 60.0000 32.0000 1.9467 1.9486 407.1104 407.6101 0.0770 -1.0000 -1.0000 1611463 1594066553.40 151.5249 60.0000 32.0000 1.9470 1.9490 407.1806 407.6800 0.0769 -1.0000 -1.0000 1611525 1594066553.50 151.5249 60.0000 32.0000 1.9466 1.9486 407.2043 407.7029 0.0769 -1.0000 -1.0000 1611588 1594066553.60 151.5249 60.0000 32.0000 1.9461 1.9481 407.3478 407.8476 0.0770 -1.0000 -1.0000 1611978 1594066553.70 151.5249 60.0000 32.0000 1.9457 1.9477 407.4132 407.9132 0.0770 -1.0000 -1.0000 1612041 1594066553.80 151.5215 60.0000 32.0000 1.9458 1.9477 407.3830 407.8828 0.0769 -1.0000 -1.0000 1612119 1594066553.90 151.4662 60.0000 32.0000 1.9464 1.9484 407.1714 407.6705 0.0769 -1.0000 -1.0000 1612181 1594066554.00 151.4662 60.0000 32.0000 1.9466 1.9486 407.1210 407.6201 0.0769 -1.0000 -1.0000 1612244 1594066554.10 151.4662 60.0000 32.0000 1.9457 1.9477 407.3082 407.8081 0.0770 -1.0000 -1.0000 1612494 1594066554.20 151.4662 60.0000 32.0000 1.9459 1.9478 407.3302 407.8309 0.0771 -1.0000 -1.0000 1612556 1594066554.30 151.4662 60.0000 32.0000 1.9460 1.9480 407.2312 407.7308 0.0770 -1.0000 -1.0000 1612619 1594066554.40 151.4662 60.0000 32.0000 1.9465 1.9485 407.2042 407.7048 0.0771 -1.0000 -1.0000 1612681 1594066554.50 151.4662 60.0000 32.0000 1.9470 1.9489 407.1473 407.6476 0.0771 -1.0000 -1.0000 1612744 1594066554.60 151.4662 60.0000 32.0000 1.9461 1.9481 407.1397 407.6404 0.0771 -1.0000 -1.0000 1613197 1594066554.70 151.4662 60.0000 32.0000 1.9454 1.9474 407.4073 407.9077 0.0771 -1.0000 -1.0000 1613259 1594066554.80 151.4662 60.0000 32.0000 1.9460 1.9480 407.3092 407.8100 0.0772 -1.0000 -1.0000 1613322 1594066554.90 151.4662 60.0000 32.0000 1.9465 1.9485 407.1036 407.6028 0.0769 -1.0000 -1.0000 1613384 1594066555.00 151.4879 60.0000 32.0000 1.9469 1.9489 407.2518 407.7520 0.0771 -1.0000 -1.0000 1613447 1594066555.10 151.4879 60.0000 32.0000 1.9463 1.9482 407.4185 407.9187 0.0769 -1.0000 -1.0000 1613509 1594066555.20 151.4879 60.0000 32.0000 1.9459 1.9479 407.3652 407.8647 0.0770 -1.0000 -1.0000 1613587 1594066555.30 151.4879 60.0000 32.0000 1.9454 1.9473 407.3459 407.8448 0.0769 -1.0000 -1.0000 1613650 1594066555.40 151.5421 60.0000 32.0000 1.9463 1.9483 407.1237 407.6239 0.0771 -1.0000 -1.0000 1613713 1594066555.50 151.5421 60.0000 32.0000 1.9464 1.9483 407.1609 407.6600 0.0769 -1.0000 -1.0000 1613791 1594066555.60 151.5421 60.0000 32.0000 1.9466 1.9486 407.1522 407.6520 0.0770 -1.0000 -1.0000 1613978 1594066555.70 151.5603 60.0000 32.0000 1.9462 1.9482 407.2600 407.7596 0.0770 -1.0000 -1.0000 1614040 1594066555.80 151.5603 60.0000 32.0000 1.9458 1.9477 407.2969 407.7963 0.0769 -1.0000 -1.0000 1614103 1594066555.90 151.5603 60.0000 32.0000 1.9466 1.9486 407.2948 407.7944 0.0770 -1.0000 -1.0000 1614165 1594066556.00 151.5603 60.0000 32.0000 1.9466 1.9486 407.1562 407.6554 0.0769 -1.0000 -1.0000 1614228 1594066556.10 151.5013 60.0000 32.0000 1.9464 1.9484 407.1466 407.6458 0.0769 -1.0000 -1.0000 1614478 1594066556.20 151.5013 60.0000 32.0000 1.9455 1.9474 407.2965 407.7950 0.0768 -1.0000 -1.0000 1614540 1594066556.30 151.5013 60.0000 32.0000 1.9446 1.9465 407.3066 407.8058 0.0769 -1.0000 -1.0000 1614603 1594066556.40 151.5013 60.0000 32.0000 1.9461 1.9481 407.2248 407.7251 0.0771 -1.0000 -1.0000 1614665 1594066556.50 151.5013 60.0000 32.0000 1.9465 1.9484 407.0849 407.5851 0.0771 -1.0000 -1.0000 1614728 1594066556.60 151.5072 60.0000 32.0000 1.9456 1.9476 407.1387 407.6384 0.0769 -1.0000 -1.0000 1614915 1594066556.70 151.5322 60.0000 32.0000 1.9463 1.9482 407.2223 407.7225 0.0771 -1.0000 -1.0000 1614978 1594066556.80 151.5322 60.0000 32.0000 1.9458 1.9477 407.3023 407.8015 0.0769 -1.0000 -1.0000 1615040 1594066556.90 151.5322 60.0000 32.0000 1.9467 1.9487 407.2716 407.7717 0.0770 -1.0000 -1.0000 1615118 1594066557.00 151.5322 60.0000 32.0000 1.9466 1.9485 407.1838 407.6825 0.0768 -1.0000 -1.0000 1615181 1594066557.10 151.5322 60.0000 32.0000 1.9462 1.9482 407.1249 407.6256 0.0771 -1.0000 -1.0000 1615524 1594066557.20 151.5322 60.0000 32.0000 1.9465 1.9485 407.2134 407.7132 0.0770 -1.0000 -1.0000 1615587 1594066557.30 151.5437 60.0000 32.0000 1.9460 1.9479 407.2632 407.7630 0.0770 -1.0000 -1.0000 1615650 1594066557.40 151.5496 60.0000 32.0000 1.9450 1.9469 407.3417 407.8418 0.0770 -1.0000 -1.0000 1615728 1594066557.50 151.5496 60.0000 32.0000 1.9461 1.9481 407.4267 407.9262 0.0769 -1.0000 -1.0000 1615790 1594066557.60 151.5496 60.0000 32.0000 1.9460 1.9479 407.2168 407.7168 0.0771 -1.0000 -1.0000 1616180 1594066557.70 151.5228 60.0000 32.0000 1.9466 1.9485 407.0556 407.5559 0.0771 -1.0000 -1.0000 1616243 1594066557.80 151.4524 60.0000 32.0000 1.9470 1.9489 407.1523 407.6527 0.0772 -1.0000 -1.0000 1616306 1594066557.90 151.4524 60.0000 32.0000 1.9457 1.9477 407.1954 407.6953 0.0770 -1.0000 -1.0000 1616368 1594066558.00 151.4524 60.0000 32.0000 1.9445 1.9465 407.3579 407.8584 0.0771 -1.0000 -1.0000 1616431 1594066558.10 151.4524 60.0000 32.0000 1.9450 1.9470 407.3574 407.8581 0.0771 -1.0000 -1.0000 1616509 1594066558.20 151.4524 60.0000 32.0000 1.9462 1.9482 407.3162 407.8154 0.0769 -1.0000 -1.0000 1616696 1594066558.30 151.4612 60.0000 32.0000 1.9468 1.9487 407.2235 407.7233 0.0771 -1.0000 -1.0000 1616758 1594066558.40 151.4612 60.0000 32.0000 1.9465 1.9484 407.2952 407.7949 0.0769 -1.0000 -1.0000 1616837 1594066558.50 151.4612 60.0000 32.0000 1.9455 1.9475 407.3614 407.8614 0.0770 -1.0000 -1.0000 1616899 1594066558.60 151.4612 60.0000 32.0000 1.9458 1.9478 407.3622 407.8625 0.0771 -1.0000 -1.0000 1616962 1594066558.70 151.4612 60.0000 32.0000 1.9464 1.9484 407.2386 407.7393 0.0771 -1.0000 -1.0000 1617024 1594066558.80 151.4612 60.0000 32.0000 1.9467 1.9486 407.0882 407.5878 0.0770 -1.0000 -1.0000 1617087 1594066558.90 151.4612 60.0000 32.0000 1.9467 1.9487 407.1824 407.6813 0.0769 -1.0000 -1.0000 1617165 1594066559.00 151.4612 60.0000 32.0000 1.9473 1.9493 407.3086 407.8082 0.0770 -1.0000 -1.0000 1617227 1594066559.10 151.4612 60.0000 32.0000 1.9456 1.9476 407.3790 407.8798 0.0771 -1.0000 -1.0000 1617290 1594066559.20 151.4641 60.0000 32.0000 1.9456 1.9475 407.2583 407.7579 0.0770 -1.0000 -1.0000 1617430 1594066559.30 151.4698 60.0000 32.0000 1.9475 1.9495 407.1633 407.6637 0.0770 -1.0000 -1.0000 1617493 1594066559.40 151.4951 60.0000 32.0000 1.9465 1.9485 407.1468 407.6455 0.0768 -1.0000 -1.0000 1617555 1594066559.50 151.4951 60.0000 32.0000 1.9469 1.9489 407.2170 407.7163 0.0769 -1.0000 -1.0000 1617634 1594066559.60 151.4951 60.0000 32.0000 1.9466 1.9486 407.3459 407.8455 0.0770 -1.0000 -1.0000 1617696 1594066559.70 151.4951 60.0000 32.0000 1.9467 1.9487 407.2402 407.7405 0.0771 -1.0000 -1.0000 1618461 1594066559.80 151.4951 60.0000 32.0000 1.9469 1.9488 407.1671 407.6667 0.0770 -1.0000 -1.0000 1618539 1594066559.90 151.4874 59.9997 32.0000 1.9462 1.9482 407.1336 407.6337 0.0770 -1.0000 -1.0000 1618602 1594066560.00 151.4784 59.9993 32.0000 1.9463 1.9483 407.4343 407.9338 0.0769 -1.0000 -1.0000 1618696 1594066560.10 151.4784 59.9993 32.0000 1.9461 1.9480 407.3954 407.8955 0.0770 -1.0000 -1.0000 1618774 1594066560.20 151.4784 59.9993 32.0000 1.9474 1.9494 407.3543 407.8549 0.0770 -1.0000 -1.0000 1618836 1594066560.30 151.4784 59.9993 32.0000 1.9475 1.9495 407.1787 407.6791 0.0771 -1.0000 -1.0000 1618899 1594066560.40 151.4784 59.9993 32.0000 1.9471 1.9490 407.1412 407.6419 0.0771 -1.0000 -1.0000 1618977 1594066560.50 151.4784 59.9993 32.0000 1.9469 1.9489 407.1697 407.6694 0.0770 -1.0000 -1.0000 1619039 1594066560.60 151.5026 59.9993 32.0000 1.9462 1.9482 407.2511 407.7499 0.0768 -1.0000 -1.0000 1619117 1594066560.70 151.5026 59.9993 32.0000 1.9465 1.9484 407.2453 407.7453 0.0770 -1.0000 -1.0000 1619242 1594066560.80 151.5026 59.9993 32.0000 1.9465 1.9485 407.1388 407.6385 0.0770 -1.0000 -1.0000 1619305 1594066560.90 151.5026 59.9993 32.0000 1.9464 1.9484 407.1801 407.6808 0.0772 -1.0000 -1.0000 1619367 1594066561.00 151.5026 59.9993 32.0000 1.9458 1.9478 407.3740 407.8730 0.0768 -1.0000 -1.0000 1619430 1594066561.10 151.5600 59.9993 32.0000 1.9462 1.9481 407.3473 407.8466 0.0770 -1.0000 -1.0000 1619492 1594066561.20 151.5819 59.9993 32.0000 1.9459 1.9479 407.3821 407.8818 0.0769 -1.0000 -1.0000 1619695 1594066561.30 151.5819 59.9993 32.0000 1.9464 1.9483 407.4118 407.9114 0.0770 -1.0000 -1.0000 1619758 1594066561.40 151.5819 59.9993 32.0000 1.9465 1.9485 407.2158 407.7163 0.0772 -1.0000 -1.0000 1619821 1594066561.50 151.5819 59.9993 32.0000 1.9473 1.9493 407.1737 407.6752 0.0772 -1.0000 -1.0000 1619899 1594066561.60 151.5819 59.9993 32.0000 1.9467 1.9486 407.3712 407.8720 0.0770 -1.0000 -1.0000 1619961 1594066561.70 151.5819 59.9993 32.0000 1.9462 1.9481 407.3488 407.8487 0.0771 -1.0000 -1.0000 1620180 1594066561.80 151.5736 59.9993 32.0000 1.9462 1.9482 407.2739 407.7737 0.0769 -1.0000 -1.0000 1620258 1594066561.90 151.5736 59.9993 32.0000 1.9466 1.9486 407.1388 407.6385 0.0770 -1.0000 -1.0000 1620320 1594066562.00 151.5736 59.9993 32.0000 1.9472 1.9492 407.0944 407.5938 0.0770 -1.0000 -1.0000 1620383 1594066562.10 151.5736 59.9993 32.0000 1.9460 1.9479 407.1549 407.6542 0.0769 -1.0000 -1.0000 1620445 1594066562.20 151.5736 59.9993 32.0000 1.9453 1.9472 407.3009 407.8013 0.0771 -1.0000 -1.0000 1620679 1594066562.30 151.5736 59.9993 32.0000 1.9460 1.9479 407.3251 407.8251 0.0770 -1.0000 -1.0000 1620742 1594066562.40 151.5289 59.9993 32.0000 1.9458 1.9477 407.2643 407.7632 0.0768 -1.0000 -1.0000 1620820 1594066562.50 151.5289 59.9993 32.0000 1.9457 1.9476 407.0832 407.5834 0.0771 -1.0000 -1.0000 1620883 1594066562.60 151.5289 59.9993 32.0000 1.9461 1.9480 407.1397 407.6390 0.0769 -1.0000 -1.0000 1620961 1594066562.70 151.5289 59.9993 32.0000 1.9459 1.9478 407.3035 407.8036 0.0771 -1.0000 -1.0000 1621179 1594066562.80 151.5289 59.9993 32.0000 1.9448 1.9467 407.3530 407.8545 0.0772 -1.0000 -1.0000 1621242 1594066562.90 151.5289 59.9993 32.0000 1.9454 1.9473 407.2634 407.7639 0.0770 -1.0000 -1.0000 1621320 1594066563.00 151.4939 59.9993 32.0000 1.9460 1.9479 407.1346 407.6341 0.0770 -1.0000 -1.0000 1621382 1594066563.10 151.4939 59.9993 32.0000 1.9457 1.9476 407.2847 407.7849 0.0770 -1.0000 -1.0000 1621445 1594066563.20 151.4939 59.9993 32.0000 1.9464 1.9483 407.3395 407.8399 0.0770 -1.0000 -1.0000 1621507 1594066563.30 151.4939 59.9993 32.0000 1.9462 1.9482 407.3209 407.8208 0.0770 -1.0000 -1.0000 1621570 1594066563.40 151.4560 59.9993 32.0000 1.9462 1.9482 407.2686 407.7687 0.0770 -1.0000 -1.0000 1621632 1594066563.50 151.3713 59.9993 32.0000 1.9467 1.9486 407.1102 407.6098 0.0770 -1.0000 -1.0000 1621711 1594066563.60 151.3713 59.9993 32.0000 1.9458 1.9477 407.0742 407.5733 0.0769 -1.0000 -1.0000 1621773 1594066563.70 151.3713 59.9993 32.0000 1.9453 1.9473 407.2830 407.7832 0.0771 -1.0000 -1.0000 1621836 1594066563.80 151.3713 59.9993 32.0000 1.9449 1.9469 407.3565 407.8575 0.0772 -1.0000 -1.0000 1622195 1594066563.90 151.3713 59.9993 32.0000 1.9455 1.9475 407.3197 407.8208 0.0772 -1.0000 -1.0000 1622257 1594066564.00 151.4107 59.9993 32.0000 1.9458 1.9478 407.1728 407.6734 0.0771 -1.0000 -1.0000 1622320 1594066564.10 151.4107 59.9993 32.0000 1.9460 1.9479 407.2237 407.7245 0.0771 -1.0000 -1.0000 1622398 1594066564.20 151.4107 59.9993 32.0000 1.9453 1.9473 407.3819 407.8826 0.0771 -1.0000 -1.0000 1622460 1594066564.30 151.4107 59.9993 32.0000 1.9461 1.9481 407.3269 407.8267 0.0769 -1.0000 -1.0000 1622679 1594066564.40 151.4107 59.9993 32.0000 1.9461 1.9481 407.1153 407.6151 0.0770 -1.0000 -1.0000 1622757 1594066564.50 151.4175 59.9990 32.0000 1.9464 1.9484 407.0926 407.5926 0.0770 -1.0000 -1.0000 1622820 1594066564.60 151.4228 59.9988 32.0000 1.9459 1.9478 407.1587 407.6583 0.0770 -1.0000 -1.0000 1622898 1594066564.70 151.4228 59.9988 32.0000 1.9453 1.9473 407.3461 407.8470 0.0771 -1.0000 -1.0000 1622960 1594066564.80 151.4228 59.9988 32.0000 1.9456 1.9476 407.3069 407.8077 0.0771 -1.0000 -1.0000 1623179 1594066564.90 151.4228 59.9988 32.0000 1.9469 1.9489 407.2114 407.7118 0.0771 -1.0000 -1.0000 1623257 1594066565.00 151.4228 59.9988 32.0000 1.9462 1.9482 407.1886 407.6888 0.0770 -1.0000 -1.0000 1623320 1594066565.10 151.4228 59.9988 32.0000 1.9459 1.9479 407.1173 407.6168 0.0770 -1.0000 -1.0000 1623398 1594066565.20 151.4465 59.9988 32.0000 1.9457 1.9477 407.3428 407.8428 0.0770 -1.0000 -1.0000 1623460 1594066565.30 151.4465 59.9988 32.0000 1.9458 1.9477 407.2906 407.7901 0.0769 -1.0000 -1.0000 1623523 1594066565.40 151.4465 59.9988 32.0000 1.9467 1.9486 407.1245 407.6243 0.0770 -1.0000 -1.0000 1623585 1594066565.50 151.4465 59.9988 32.0000 1.9463 1.9483 407.1697 407.6702 0.0772 -1.0000 -1.0000 1623663 1594066565.60 151.4465 59.9988 32.0000 1.9457 1.9477 407.3392 407.8410 0.0773 -1.0000 -1.0000 1623726 1594066565.70 151.4602 59.9988 32.0000 1.9456 1.9476 407.3232 407.8234 0.0770 -1.0000 -1.0000 1623788 1594066565.80 151.4633 59.9988 32.0000 1.9459 1.9478 407.3901 407.8903 0.0771 -1.0000 -1.0000 1624179 1594066565.90 151.4633 59.9988 32.0000 1.9460 1.9479 407.3777 407.8765 0.0769 -1.0000 -1.0000 1624241 1594066566.00 151.4633 59.9988 32.0000 1.9459 1.9479 407.1951 407.6953 0.0771 -1.0000 -1.0000 1624304 1594066566.10 151.4633 59.9988 32.0000 1.9470 1.9490 407.1417 407.6420 0.0770 -1.0000 -1.0000 1624382 1594066566.20 151.4631 59.9988 32.0000 1.9472 1.9492 407.0854 407.5846 0.0769 -1.0000 -1.0000 1624444 1594066566.30 151.4597 59.9988 32.0000 1.9463 1.9482 407.2777 407.7774 0.0770 -1.0000 -1.0000 1624678 1594066566.40 151.4597 59.9988 32.0000 1.9462 1.9482 407.2059 407.7058 0.0770 -1.0000 -1.0000 1624741 1594066566.50 151.4597 59.9988 32.0000 1.9462 1.9482 407.1953 407.6950 0.0770 -1.0000 -1.0000 1624804 1594066566.60 151.4597 59.9988 32.0000 1.9464 1.9484 407.0612 407.5612 0.0771 -1.0000 -1.0000 1624882 1594066566.70 151.4597 59.9988 32.0000 1.9462 1.9482 407.3273 407.8272 0.0769 -1.0000 -1.0000 1624944 1594066566.80 151.5416 59.9988 32.0000 1.9460 1.9480 407.3975 407.8966 0.0769 -1.0000 -1.0000 1625022 1594066566.90 151.5454 59.9988 32.0000 1.9455 1.9475 407.4274 407.9283 0.0771 -1.0000 -1.0000 1625210 1594066567.00 151.5454 59.9988 32.0000 1.9461 1.9481 407.2639 407.7643 0.0770 -1.0000 -1.0000 1625272 1594066567.10 151.5454 59.9988 32.0000 1.9462 1.9482 407.1736 407.6731 0.0770 -1.0000 -1.0000 1625335 1594066567.20 151.5454 59.9988 32.0000 1.9457 1.9477 407.2387 407.7389 0.0771 -1.0000 -1.0000 1625397 1594066567.30 151.5454 59.9988 32.0000 1.9454 1.9474 407.3729 407.8742 0.0772 -1.0000 -1.0000 1625460 1594066567.40 151.5424 59.9988 32.0000 1.9460 1.9480 407.3624 407.8634 0.0771 -1.0000 -1.0000 1626194 1594066567.50 151.5421 59.9988 32.0000 1.9461 1.9481 407.2412 407.7413 0.0770 -1.0000 -1.0000 1626272 1594066567.60 151.5421 59.9988 32.0000 1.9459 1.9478 407.1923 407.6919 0.0770 -1.0000 -1.0000 1626335 1594066567.70 151.5421 59.9988 32.0000 1.9459 1.9479 407.3621 407.8624 0.0770 -1.0000 -1.0000 1626397 1594066567.80 151.5421 59.9988 32.0000 1.9457 1.9477 407.4087 407.9086 0.0770 -1.0000 -1.0000 1626459 1594066567.90 151.5421 59.9988 32.0000 1.9463 1.9483 407.2933 407.7937 0.0771 -1.0000 -1.0000 1626522 1594066568.00 151.5421 59.9988 32.0000 1.9461 1.9480 407.0631 407.5622 0.0768 -1.0000 -1.0000 1626584 1594066568.10 151.5159 59.9988 32.0000 1.9461 1.9481 407.1540 407.6535 0.0770 -1.0000 -1.0000 1626662 1594066568.20 151.5159 59.9988 32.0000 1.9456 1.9475 407.3339 407.8337 0.0770 -1.0000 -1.0000 1626725 1594066568.30 151.5159 59.9988 32.0000 1.9451 1.9471 407.3861 407.8863 0.0771 -1.0000 -1.0000 1626787 1594066568.40 151.5159 59.9988 32.0000 1.9469 1.9489 407.2137 407.7140 0.0771 -1.0000 -1.0000 1626928 1594066568.50 151.5159 59.9988 32.0000 1.9466 1.9486 407.1464 407.6474 0.0771 -1.0000 -1.0000 1627006 1594066568.60 151.5159 59.9988 32.0000 1.9461 1.9481 407.1826 407.6828 0.0771 -1.0000 -1.0000 1627069 1594066568.70 151.4696 59.9988 32.0000 1.9452 1.9472 407.3298 407.8300 0.0770 -1.0000 -1.0000 1627131 1594066568.80 151.4696 59.9988 32.0000 1.9465 1.9484 407.2193 407.7198 0.0771 -1.0000 -1.0000 1627194 1594066568.90 151.4696 59.9988 32.0000 1.9466 1.9486 407.1738 407.6748 0.0772 -1.0000 -1.0000 1627272 1594066569.00 151.4627 59.9988 32.0000 1.9453 1.9473 407.2353 407.7353 0.0770 -1.0000 -1.0000 1627334 1594066569.10 151.4627 59.9988 32.0000 1.9456 1.9475 407.2937 407.7929 0.0769 -1.0000 -1.0000 1627397 1594066569.20 151.4627 59.9988 32.0000 1.9455 1.9475 407.3660 407.8662 0.0770 -1.0000 -1.0000 1627475 1594066569.30 151.4627 59.9988 32.0000 1.9459 1.9479 407.2448 407.7443 0.0769 -1.0000 -1.0000 1627537 1594066569.40 151.4627 59.9988 32.0000 1.9470 1.9490 407.1603 407.6603 0.0771 -1.0000 -1.0000 1627709 1594066569.50 151.4138 59.9988 32.0000 1.9463 1.9483 407.2165 407.7174 0.0771 -1.0000 -1.0000 1627787 1594066569.60 151.4138 59.9988 32.0000 1.9464 1.9484 407.2850 407.7851 0.0771 -1.0000 -1.0000 1627850 1594066569.70 151.4138 59.9988 32.0000 1.9461 1.9481 407.3794 407.8799 0.0771 -1.0000 -1.0000 1627912 1594066569.80 151.4138 59.9988 32.0000 1.9463 1.9483 407.2167 407.7168 0.0770 -1.0000 -1.0000 1627990 1594066569.90 151.4138 59.9988 32.0000 1.9469 1.9489 407.1666 407.6663 0.0770 -1.0000 -1.0000 1628209 1594066570.00 151.4071 59.9985 32.0000 1.9467 1.9487 407.1414 407.6412 0.0770 -1.0000 -1.0000 1628271 1594066570.10 151.3970 59.9981 32.0000 1.9456 1.9476 407.2834 407.7837 0.0770 -1.0000 -1.0000 1628350 1594066570.20 151.3970 59.9981 32.0000 1.9460 1.9480 407.3512 407.8514 0.0771 -1.0000 -1.0000 1628412 1594066570.30 151.3970 59.9981 32.0000 1.9464 1.9484 407.2213 407.7214 0.0770 -1.0000 -1.0000 1628474 1594066570.40 151.3970 59.9981 32.0000 1.9469 1.9489 407.2226 407.7227 0.0770 -1.0000 -1.0000 1628724 1594066570.50 151.3970 59.9981 32.0000 1.9461 1.9481 407.1725 407.6722 0.0770 -1.0000 -1.0000 1628787 1594066570.60 151.3970 59.9981 32.0000 1.9464 1.9483 407.3611 407.8607 0.0769 -1.0000 -1.0000 1628865 1594066570.70 151.5185 59.9981 32.0000 1.9456 1.9476 407.4055 407.9056 0.0770 -1.0000 -1.0000 1628928 1594066570.80 151.5313 59.9981 32.0000 1.9460 1.9480 407.3745 407.8753 0.0771 -1.0000 -1.0000 1628990 1594066570.90 151.5313 59.9981 32.0000 1.9467 1.9487 407.2190 407.7193 0.0771 -1.0000 -1.0000 1629068 1594066571.00 151.5313 59.9981 32.0000 1.9467 1.9487 407.2328 407.7325 0.0770 -1.0000 -1.0000 1629443 1594066571.10 151.5313 59.9981 32.0000 1.9462 1.9482 407.3248 407.8248 0.0770 -1.0000 -1.0000 1629505 1594066571.20 151.5313 59.9981 32.0000 1.9458 1.9477 407.4065 407.9064 0.0769 -1.0000 -1.0000 1629584 1594066571.30 151.5303 59.9981 32.0000 1.9467 1.9486 407.2095 407.7104 0.0772 -1.0000 -1.0000 1629646 1594066571.40 151.5303 59.9981 32.0000 1.9464 1.9484 407.2169 407.7179 0.0771 -1.0000 -1.0000 1629709 1594066571.50 151.5303 59.9981 32.0000 1.9470 1.9490 407.2247 407.7241 0.0769 -1.0000 -1.0000 1630490 1594066571.60 151.5303 59.9981 32.0000 1.9466 1.9486 407.1940 407.6947 0.0771 -1.0000 -1.0000 1630552 1594066571.70 151.5303 59.9981 32.0000 1.9457 1.9477 407.3441 407.8440 0.0770 -1.0000 -1.0000 1630615 1594066571.80 151.5189 59.9981 32.0000 1.9458 1.9478 407.3744 407.8744 0.0770 -1.0000 -1.0000 1630693 1594066571.90 151.6286 59.9981 32.0000 1.9469 1.9489 407.2710 407.7709 0.0770 -1.0000 -1.0000 1630755 1594066572.00 151.6286 59.9981 32.0000 1.9475 1.9495 407.2210 407.7217 0.0771 -1.0000 -1.0000 1630818 1594066572.10 151.6286 59.9981 32.0000 1.9463 1.9483 407.3550 407.8548 0.0769 -1.0000 -1.0000 1630880 1594066572.20 151.6286 59.9981 32.0000 1.9460 1.9480 407.3755 407.8753 0.0770 -1.0000 -1.0000 1630958 1594066572.30 151.6286 59.9981 32.0000 1.9465 1.9485 407.2274 407.7272 0.0769 -1.0000 -1.0000 1631021 1594066572.40 151.5981 59.9981 32.0000 1.9472 1.9491 407.1316 407.6301 0.0768 -1.0000 -1.0000 1631099 1594066572.50 151.5980 59.9981 32.0000 1.9463 1.9483 407.1965 407.6959 0.0770 -1.0000 -1.0000 1631161 1594066572.60 151.5980 59.9981 32.0000 1.9459 1.9479 407.3117 407.8124 0.0771 -1.0000 -1.0000 1631239 1594066572.70 151.5980 59.9981 32.0000 1.9451 1.9470 407.4098 407.9101 0.0770 -1.0000 -1.0000 1631286 1594066572.80 151.5980 59.9981 32.0000 1.9462 1.9482 407.2747 407.7748 0.0771 -1.0000 -1.0000 1631349 1594066572.90 151.5980 59.9981 32.0000 1.9470 1.9490 407.1835 407.6836 0.0770 -1.0000 -1.0000 1631427 1594066573.00 151.6023 59.9981 32.0000 1.9464 1.9483 407.2376 407.7381 0.0771 -1.0000 -1.0000 1631708 1594066573.10 151.6023 59.9981 32.0000 1.9458 1.9477 407.3453 407.8459 0.0771 -1.0000 -1.0000 1631771 1594066573.20 151.6023 59.9981 32.0000 1.9459 1.9478 407.2695 407.7694 0.0769 -1.0000 -1.0000 1631849 1594066573.30 151.6023 59.9981 32.0000 1.9467 1.9487 407.2150 407.7143 0.0770 -1.0000 -1.0000 1631911 1594066573.40 151.6023 59.9981 32.0000 1.9472 1.9492 407.1693 407.6692 0.0770 -1.0000 -1.0000 1631974 1594066573.50 151.6023 59.9981 32.0000 1.9464 1.9483 407.2316 407.7316 0.0770 -1.0000 -1.0000 1632036 1594066573.60 151.6023 59.9981 32.0000 1.9456 1.9476 407.4388 407.9384 0.0769 -1.0000 -1.0000 1632099 1594066573.70 151.6023 59.9981 32.0000 1.9463 1.9483 407.4495 407.9492 0.0770 -1.0000 -1.0000 1632161 1594066573.80 151.6023 59.9981 32.0000 1.9467 1.9486 407.3501 407.8509 0.0772 -1.0000 -1.0000 1632239 1594066573.90 151.6023 59.9981 32.0000 1.9466 1.9486 407.2294 407.7294 0.0770 -1.0000 -1.0000 1632302 1594066574.00 151.6023 59.9981 32.0000 1.9470 1.9489 407.2205 407.7196 0.0769 -1.0000 -1.0000 1632364 1594066574.10 151.5333 59.9981 32.0000 1.9468 1.9488 407.3441 407.8434 0.0769 -1.0000 -1.0000 1633192 1594066574.20 151.5333 59.9981 32.0000 1.9459 1.9479 407.3435 407.8430 0.0769 -1.0000 -1.0000 1633270 1594066574.30 151.5333 59.9981 32.0000 1.9454 1.9474 407.3463 407.8453 0.0769 -1.0000 -1.0000 1633333 1594066574.40 151.5333 59.9981 32.0000 1.9464 1.9484 407.2061 407.7057 0.0770 -1.0000 -1.0000 1633411 1594066574.50 151.5333 59.9981 32.0000 1.9466 1.9486 407.1814 407.6812 0.0771 -1.0000 -1.0000 1633473 1594066574.60 151.5333 59.9981 32.0000 1.9464 1.9484 407.2846 407.7857 0.0771 -1.0000 -1.0000 1633536 1594066574.70 151.4597 59.9987 32.0000 1.9457 1.9477 407.4029 407.9029 0.0770 -1.0000 -1.0000 1633598 1594066574.80 151.4597 59.9987 32.0000 1.9455 1.9475 407.2567 407.7568 0.0770 -1.0000 -1.0000 1633661 1594066574.90 151.4597 59.9987 32.0000 1.9464 1.9484 407.2409 407.7404 0.0770 -1.0000 -1.0000 1633739 1594066575.00 151.4597 59.9987 32.0000 1.9465 1.9484 407.3087 407.8091 0.0771 -1.0000 -1.0000 1633801 1594066575.10 151.4597 59.9987 32.0000 1.9460 1.9479 407.3423 407.8425 0.0770 -1.0000 -1.0000 1633864 1594066575.20 151.4634 59.9987 32.0000 1.9460 1.9480 407.4657 407.9662 0.0770 -1.0000 -1.0000 1633927 1594066575.30 151.5058 59.9987 32.0000 1.9461 1.9481 407.4020 407.9025 0.0771 -1.0000 -1.0000 1634004 1594066575.40 151.5058 59.9987 32.0000 1.9461 1.9481 407.2311 407.7303 0.0769 -1.0000 -1.0000 1634052 1594066575.50 151.5058 59.9987 32.0000 1.9468 1.9488 407.3293 407.8290 0.0770 -1.0000 -1.0000 1634130 1594066575.60 151.5058 59.9987 32.0000 1.9463 1.9483 407.4191 407.9195 0.0770 -1.0000 -1.0000 1634192 1594066575.70 151.5058 59.9987 32.0000 1.9464 1.9484 407.4385 407.9383 0.0770 -1.0000 -1.0000 1634255 1594066575.80 151.4757 59.9987 32.0000 1.9468 1.9488 407.3625 407.8626 0.0769 -1.0000 -1.0000 1634333 1594066575.90 151.4757 59.9987 32.0000 1.9463 1.9483 407.2249 407.7240 0.0769 -1.0000 -1.0000 1634395 1594066576.00 151.4757 59.9987 32.0000 1.9470 1.9489 407.2594 407.7588 0.0770 -1.0000 -1.0000 1634457 1594066576.10 151.4757 59.9987 32.0000 1.9463 1.9482 407.2807 407.7804 0.0769 -1.0000 -1.0000 1634536 1594066576.20 151.4757 59.9987 32.0000 1.9458 1.9478 407.4474 407.9469 0.0769 -1.0000 -1.0000 1634598 1594066576.30 151.4668 59.9987 32.0000 1.9463 1.9483 407.4369 407.9365 0.0769 -1.0000 -1.0000 1634661 1594066576.40 151.4613 59.9987 32.0000 1.9464 1.9483 407.4066 407.9058 0.0769 -1.0000 -1.0000 1634723 1594066576.50 151.4613 59.9987 32.0000 1.9467 1.9487 407.2420 407.7421 0.0771 -1.0000 -1.0000 1634786 1594066576.60 151.4613 59.9987 32.0000 1.9459 1.9479 407.3520 407.8524 0.0770 -1.0000 -1.0000 1634989 1594066576.70 151.4613 59.9987 32.0000 1.9454 1.9473 407.4731 407.9722 0.0769 -1.0000 -1.0000 1635051 1594066576.80 151.4613 59.9987 32.0000 1.9457 1.9477 407.3176 407.8174 0.0769 -1.0000 -1.0000 1635114 1594066576.90 151.5555 59.9987 32.0000 1.9463 1.9483 407.3073 407.8063 0.0770 -1.0000 -1.0000 1635192 1594066577.00 151.5555 59.9987 32.0000 1.9464 1.9483 407.2530 407.7532 0.0771 -1.0000 -1.0000 1635254 1594066577.10 151.5555 59.9987 32.0000 1.9462 1.9482 407.2975 407.7981 0.0771 -1.0000 -1.0000 1635317 1594066577.20 151.5555 59.9987 32.0000 1.9460 1.9480 407.4048 407.9053 0.0770 -1.0000 -1.0000 1636254 1594066577.30 151.5555 59.9987 32.0000 1.9462 1.9482 407.3970 407.8969 0.0769 -1.0000 -1.0000 1636317 1594066577.40 151.5629 59.9987 32.0000 1.9460 1.9479 407.2860 407.7850 0.0769 -1.0000 -1.0000 1636379 1594066577.50 151.5666 59.9987 32.0000 1.9471 1.9491 407.1592 407.6584 0.0769 -1.0000 -1.0000 1636441 1594066577.60 151.5666 59.9987 32.0000 1.9462 1.9482 407.1439 407.6438 0.0771 -1.0000 -1.0000 1636504 1594066577.70 151.5666 59.9987 32.0000 1.9462 1.9482 407.2679 407.7683 0.0770 -1.0000 -1.0000 1636566 1594066577.80 151.5666 59.9987 32.0000 1.9450 1.9470 407.4016 407.9018 0.0770 -1.0000 -1.0000 1636644 1594066577.90 151.5666 59.9987 32.0000 1.9458 1.9478 407.3282 407.8284 0.0771 -1.0000 -1.0000 1636707 1594066578.00 151.5291 59.9987 32.0000 1.9461 1.9480 407.1901 407.6906 0.0771 -1.0000 -1.0000 1636769 1594066578.10 151.5269 59.9987 32.0000 1.9461 1.9481 407.1243 407.6249 0.0771 -1.0000 -1.0000 1636848 1594066578.20 151.5269 59.9987 32.0000 1.9455 1.9475 407.2252 407.7250 0.0770 -1.0000 -1.0000 1637191 1594066578.30 151.5269 59.9987 32.0000 1.9460 1.9480 407.3355 407.8349 0.0768 -1.0000 -1.0000 1637254 1594066578.40 151.5269 59.9987 32.0000 1.9456 1.9475 407.3943 407.8943 0.0770 -1.0000 -1.0000 1637316 1594066578.50 151.5269 59.9987 32.0000 1.9453 1.9473 407.3564 407.8578 0.0773 -1.0000 -1.0000 1637394 1594066578.60 151.4339 59.9987 32.0000 1.9460 1.9480 407.2999 407.8017 0.0773 -1.0000 -1.0000 1637457 1594066578.70 151.4339 59.9987 32.0000 1.9459 1.9479 407.2015 407.7016 0.0770 -1.0000 -1.0000 1637519 1594066578.80 151.4339 59.9987 32.0000 1.9459 1.9478 407.2473 407.7473 0.0771 -1.0000 -1.0000 1637582 1594066578.90 151.4339 59.9987 32.0000 1.9449 1.9469 407.3473 407.8482 0.0771 -1.0000 -1.0000 1637660 1594066579.00 151.4339 59.9987 32.0000 1.9454 1.9474 407.4071 407.9085 0.0772 -1.0000 -1.0000 1637738 1594066579.10 151.4391 59.9987 32.0000 1.9465 1.9485 407.3066 407.8070 0.0770 -1.0000 -1.0000 1637800 1594066579.20 151.4429 59.9987 32.0000 1.9464 1.9483 407.2083 407.7092 0.0773 -1.0000 -1.0000 1637863 1594066579.30 151.4429 59.9987 32.0000 1.9455 1.9475 407.1469 407.6468 0.0770 -1.0000 -1.0000 1637926 1594066579.40 151.4429 59.9987 32.0000 1.9451 1.9471 407.2123 407.7121 0.0770 -1.0000 -1.0000 1637988 1594066579.50 151.4429 59.9987 32.0000 1.9452 1.9471 407.3254 407.8254 0.0770 -1.0000 -1.0000 1638066 1594066579.60 151.4429 59.9987 32.0000 1.9457 1.9476 407.3850 407.8862 0.0771 -1.0000 -1.0000 1638129 1594066579.70 151.5105 59.9985 32.0000 1.9461 1.9480 407.3797 407.8799 0.0770 -1.0000 -1.0000 1638191 1594066579.80 151.5105 59.9985 32.0000 1.9471 1.9491 407.2533 407.7536 0.0771 -1.0000 -1.0000 1638269 1594066579.90 151.5105 59.9985 32.0000 1.9470 1.9490 407.2293 407.7296 0.0771 -1.0000 -1.0000 1638332 1594066580.00 151.5105 59.9985 32.0000 1.9459 1.9479 407.3460 407.8469 0.0772 -1.0000 -1.0000 1638394 1594066580.10 151.5105 59.9985 32.0000 1.9453 1.9473 407.3840 407.8846 0.0770 -1.0000 -1.0000 1638457 1594066580.20 151.5105 59.9985 32.0000 1.9459 1.9479 407.4532 407.9539 0.0771 -1.0000 -1.0000 1638519 1594066580.30 151.5105 59.9985 32.0000 1.9467 1.9487 407.3279 407.8289 0.0771 -1.0000 -1.0000 1638769 1594066580.40 151.5105 59.9985 32.0000 1.9470 1.9490 407.2359 407.7364 0.0771 -1.0000 -1.0000 1638831 1594066580.50 151.5125 59.9985 32.0000 1.9468 1.9488 407.1791 407.6793 0.0771 -1.0000 -1.0000 1638894 1594066580.60 151.5177 59.9985 32.0000 1.9461 1.9481 407.3506 407.8507 0.0769 -1.0000 -1.0000 1638972 1594066580.70 151.5177 59.9985 32.0000 1.9463 1.9482 407.4428 407.9428 0.0770 -1.0000 -1.0000 1639035 1594066580.80 151.5177 59.9985 32.0000 1.9472 1.9491 407.3711 407.8712 0.0770 -1.0000 -1.0000 1639675 1594066580.90 151.5177 59.9985 32.0000 1.9473 1.9492 407.2509 407.7516 0.0771 -1.0000 -1.0000 1639753 1594066581.00 151.5029 59.9985 32.0000 1.9462 1.9482 407.1997 407.6998 0.0770 -1.0000 -1.0000 1639816 1594066581.10 151.4851 59.9985 32.0000 1.9461 1.9481 407.3637 407.8638 0.0770 -1.0000 -1.0000 1639862 1594066581.20 151.4851 59.9985 32.0000 1.9464 1.9483 407.3396 407.8391 0.0770 -1.0000 -1.0000 1639941 1594066581.30 151.4851 59.9985 32.0000 1.9469 1.9489 407.2130 407.7124 0.0769 -1.0000 -1.0000 1640003 1594066581.40 151.4851 59.9985 32.0000 1.9466 1.9486 407.1595 407.6598 0.0771 -1.0000 -1.0000 1640065 1594066581.50 151.4845 59.9985 32.0000 1.9462 1.9482 407.3117 407.8116 0.0770 -1.0000 -1.0000 1640144 1594066581.60 151.4841 59.9985 32.0000 1.9461 1.9481 407.3591 407.8589 0.0770 -1.0000 -1.0000 1640206 1594066581.70 151.4841 59.9985 32.0000 1.9459 1.9479 407.4742 407.9740 0.0770 -1.0000 -1.0000 1640269 1594066581.80 151.4841 59.9985 32.0000 1.9466 1.9486 407.3777 407.8784 0.0771 -1.0000 -1.0000 1640331 1594066581.90 151.4841 59.9985 32.0000 1.9470 1.9490 407.1848 407.6847 0.0770 -1.0000 -1.0000 1640394 1594066582.00 151.4877 59.9985 32.0000 1.9468 1.9488 407.2514 407.7515 0.0770 -1.0000 -1.0000 1640472 1594066582.10 151.4900 59.9985 32.0000 1.9463 1.9482 407.2742 407.7737 0.0770 -1.0000 -1.0000 1640550 1594066582.20 151.4900 59.9985 32.0000 1.9462 1.9482 407.4051 407.9055 0.0771 -1.0000 -1.0000 1640612 1594066582.30 151.4900 59.9985 32.0000 1.9471 1.9491 407.3108 407.8121 0.0772 -1.0000 -1.0000 1640737 1594066582.40 151.4900 59.9985 32.0000 1.9468 1.9487 407.1761 407.6753 0.0769 -1.0000 -1.0000 1640815 1594066582.50 151.5062 59.9985 32.0000 1.9465 1.9485 407.2431 407.7427 0.0769 -1.0000 -1.0000 1640878 1594066582.60 151.5750 59.9985 32.0000 1.9461 1.9481 407.3212 407.8207 0.0769 -1.0000 -1.0000 1640956 1594066582.70 151.5750 59.9985 32.0000 1.9457 1.9477 407.3969 407.8971 0.0771 -1.0000 -1.0000 1641018 1594066582.80 151.5750 59.9985 32.0000 1.9459 1.9478 407.4402 407.9404 0.0770 -1.0000 -1.0000 1641237 1594066582.90 151.5750 59.9985 32.0000 1.9468 1.9487 407.2990 407.7990 0.0770 -1.0000 -1.0000 1641315 1594066583.00 151.5750 59.9985 32.0000 1.9472 1.9492 407.2096 407.7100 0.0770 -1.0000 -1.0000 1641378 1594066583.10 151.5873 59.9985 32.0000 1.9471 1.9491 407.1864 407.6859 0.0770 -1.0000 -1.0000 1641440 1594066583.20 151.5873 59.9985 32.0000 1.9465 1.9485 407.2773 407.7776 0.0770 -1.0000 -1.0000 1641518 1594066583.30 151.5873 59.9985 32.0000 1.9466 1.9486 407.3140 407.8138 0.0769 -1.0000 -1.0000 1641737 1594066583.40 151.5873 59.9985 32.0000 1.9457 1.9476 407.2873 407.7868 0.0770 -1.0000 -1.0000 1641800 1594066583.50 151.5873 59.9985 32.0000 1.9465 1.9485 407.1392 407.6380 0.0768 -1.0000 -1.0000 1641878 1594066583.60 151.6301 59.9985 32.0000 1.9463 1.9483 407.2066 407.7064 0.0770 -1.0000 -1.0000 1641940 1594066583.70 151.6301 59.9985 32.0000 1.9465 1.9484 407.3273 407.8276 0.0771 -1.0000 -1.0000 1642003 1594066583.80 151.6301 59.9985 32.0000 1.9458 1.9477 407.3403 407.8408 0.0771 -1.0000 -1.0000 1642190 1594066583.90 151.6301 59.9985 32.0000 1.9471 1.9490 407.2940 407.7925 0.0768 -1.0000 -1.0000 1642253 1594066584.00 151.6301 59.9985 32.0000 1.9466 1.9486 407.3268 407.8263 0.0770 -1.0000 -1.0000 1642315 1594066584.10 151.6285 59.9985 32.0000 1.9470 1.9490 407.2600 407.7590 0.0768 -1.0000 -1.0000 1642393 1594066584.20 151.5499 59.9985 32.0000 1.9459 1.9479 407.2984 407.7976 0.0769 -1.0000 -1.0000 1642456 1594066584.30 151.5499 59.9985 32.0000 1.9457 1.9477 407.4190 407.9197 0.0772 -1.0000 -1.0000 1642565 1594066584.40 151.5499 59.9985 32.0000 1.9460 1.9480 407.4126 407.9132 0.0770 -1.0000 -1.0000 1642721 1594066584.50 151.5499 59.9985 32.0000 1.9460 1.9480 407.1804 407.6802 0.0770 -1.0000 -1.0000 1642784 1594066584.60 151.5499 59.9985 32.0000 1.9457 1.9476 407.2514 407.7509 0.0770 -1.0000 -1.0000 1642862 1594066584.70 151.5264 59.9991 32.0000 1.9451 1.9471 407.2715 407.7713 0.0769 -1.0000 -1.0000 1642924 1594066584.80 151.5104 59.9995 32.0000 1.9453 1.9473 407.3969 407.8975 0.0771 -1.0000 -1.0000 1642987 1594066584.90 151.5104 59.9995 32.0000 1.9457 1.9477 407.3654 407.8660 0.0771 -1.0000 -1.0000 1643487 1594066585.00 151.5104 59.9995 32.0000 1.9461 1.9480 407.3046 407.8059 0.0773 -1.0000 -1.0000 1643533 1594066585.10 151.5104 59.9995 32.0000 1.9462 1.9482 407.1333 407.6331 0.0771 -1.0000 -1.0000 1643596 1594066585.20 151.5104 59.9995 32.0000 1.9463 1.9483 407.2228 407.7238 0.0772 -1.0000 -1.0000 1643674 1594066585.30 151.5271 59.9995 32.0000 1.9462 1.9482 407.4273 407.9277 0.0770 -1.0000 -1.0000 1643737 1594066585.40 151.5271 59.9995 32.0000 1.9460 1.9480 407.3876 407.8870 0.0769 -1.0000 -1.0000 1643924 1594066585.50 151.5271 59.9995 32.0000 1.9461 1.9480 407.2669 407.7678 0.0772 -1.0000 -1.0000 1644002 1594066585.60 151.5271 59.9995 32.0000 1.9463 1.9483 407.2620 407.7630 0.0771 -1.0000 -1.0000 1644065 1594066585.70 151.5271 59.9995 32.0000 1.9454 1.9474 407.3554 407.8558 0.0771 -1.0000 -1.0000 1644127 1594066585.80 151.4996 59.9995 32.0000 1.9460 1.9480 407.4348 407.9358 0.0771 -1.0000 -1.0000 1644205 1594066585.90 151.4550 59.9995 32.0000 1.9446 1.9465 407.3158 407.8157 0.0771 -1.0000 -1.0000 1644455 1594066586.00 151.4550 59.9995 32.0000 1.9464 1.9483 407.1477 407.6479 0.0770 -1.0000 -1.0000 1644518 1594066586.10 151.4550 59.9995 32.0000 1.9463 1.9482 407.0701 407.5704 0.0771 -1.0000 -1.0000 1644596 1594066586.20 151.4550 59.9995 32.0000 1.9457 1.9477 407.2587 407.7603 0.0773 -1.0000 -1.0000 1644658 1594066586.30 151.4550 59.9995 32.0000 1.9457 1.9476 407.3537 407.8551 0.0772 -1.0000 -1.0000 1644721 1594066586.40 151.4935 59.9995 32.0000 1.9459 1.9479 407.3365 407.8377 0.0771 -1.0000 -1.0000 1644955 1594066586.50 151.4935 59.9995 32.0000 1.9463 1.9482 407.2424 407.7429 0.0771 -1.0000 -1.0000 1645017 1594066586.60 151.4935 59.9995 32.0000 1.9466 1.9486 407.2685 407.7684 0.0769 -1.0000 -1.0000 1645080 1594066586.70 151.4935 59.9995 32.0000 1.9463 1.9483 407.2522 407.7523 0.0771 -1.0000 -1.0000 1645142 1594066586.80 151.4935 59.9995 32.0000 1.9463 1.9482 407.3817 407.8827 0.0771 -1.0000 -1.0000 1645205 1594066586.90 151.4949 59.9995 32.0000 1.9468 1.9488 407.2971 407.7971 0.0770 -1.0000 -1.0000 1645424 1594066587.00 151.4985 59.9995 32.0000 1.9468 1.9488 407.1584 407.6595 0.0772 -1.0000 -1.0000 1645486 1594066587.10 151.4985 59.9995 32.0000 1.9468 1.9488 407.2531 407.7532 0.0770 -1.0000 -1.0000 1645549 1594066587.20 151.4985 59.9995 32.0000 1.9457 1.9477 407.3874 407.8878 0.0770 -1.0000 -1.0000 1645611 1594066587.30 151.4985 59.9995 32.0000 1.9456 1.9476 407.4119 407.9118 0.0770 -1.0000 -1.0000 1645674 1594066587.40 151.4985 59.9995 32.0000 1.9461 1.9481 407.2624 407.7624 0.0769 -1.0000 -1.0000 1646517 1594066587.50 151.4671 59.9995 32.0000 1.9472 1.9492 407.2618 407.7614 0.0770 -1.0000 -1.0000 1646580 1594066587.60 151.4653 59.9995 32.0000 1.9472 1.9492 407.1686 407.6689 0.0771 -1.0000 -1.0000 1646642 1594066587.70 151.4653 59.9995 32.0000 1.9461 1.9480 407.2260 407.7255 0.0769 -1.0000 -1.0000 1646720 1594066587.80 151.4653 59.9995 32.0000 1.9466 1.9486 407.3321 407.8314 0.0769 -1.0000 -1.0000 1646783 1594066587.90 151.4653 59.9995 32.0000 1.9463 1.9483 407.2381 407.7384 0.0771 -1.0000 -1.0000 1646861 1594066588.00 151.4653 59.9995 32.0000 1.9471 1.9491 407.1396 407.6395 0.0770 -1.0000 -1.0000 1646923 1594066588.10 151.5468 59.9995 32.0000 1.9471 1.9490 407.2131 407.7134 0.0771 -1.0000 -1.0000 1646986 1594066588.20 151.5468 59.9995 32.0000 1.9463 1.9483 407.2973 407.7977 0.0770 -1.0000 -1.0000 1647064 1594066588.30 151.5468 59.9995 32.0000 1.9463 1.9482 407.4529 407.9515 0.0768 -1.0000 -1.0000 1647111 1594066588.40 151.5468 59.9995 32.0000 1.9460 1.9479 407.4073 407.9066 0.0769 -1.0000 -1.0000 1647189 1594066588.50 151.5468 59.9995 32.0000 1.9475 1.9494 407.2963 407.7957 0.0769 -1.0000 -1.0000 1647251 1594066588.60 151.5482 59.9995 32.0000 1.9473 1.9492 407.1945 407.6954 0.0771 -1.0000 -1.0000 1647329 1594066588.70 151.5489 59.9995 32.0000 1.9465 1.9485 407.3532 407.8540 0.0771 -1.0000 -1.0000 1647392 1594066588.80 151.5489 59.9995 32.0000 1.9460 1.9479 407.5297 408.0302 0.0770 -1.0000 -1.0000 1647454 1594066588.90 151.5489 59.9995 32.0000 1.9467 1.9487 407.4730 407.9736 0.0771 -1.0000 -1.0000 1647517 1594066589.00 151.5489 59.9995 32.0000 1.9462 1.9481 407.3596 407.8596 0.0770 -1.0000 -1.0000 1647579 1594066589.10 151.5489 59.9995 32.0000 1.9465 1.9484 407.2643 407.7638 0.0769 -1.0000 -1.0000 1647642 1594066589.20 151.6344 59.9995 32.0000 1.9464 1.9484 407.2518 407.7509 0.0769 -1.0000 -1.0000 1647720 1594066589.30 151.6344 59.9995 32.0000 1.9464 1.9484 407.4152 407.9147 0.0769 -1.0000 -1.0000 1647783 1594066589.40 151.6344 59.9995 32.0000 1.9464 1.9484 407.3407 407.8406 0.0770 -1.0000 -1.0000 1647845 1594066589.50 151.6344 59.9995 32.0000 1.9470 1.9489 407.2609 407.7607 0.0770 -1.0000 -1.0000 1647923 1594066589.60 151.6344 59.9995 32.0000 1.9468 1.9488 407.1513 407.6514 0.0771 -1.0000 -1.0000 1647986 1594066589.70 151.6344 59.9995 32.0000 1.9464 1.9483 407.2012 407.7012 0.0770 -1.0000 -1.0000 1648048 1594066589.80 151.5399 59.9994 32.0000 1.9456 1.9476 407.3758 407.8758 0.0770 -1.0000 -1.0000 1648111 1594066589.90 151.5399 59.9994 32.0000 1.9460 1.9480 407.4588 407.9586 0.0770 -1.0000 -1.0000 1648173 1594066590.00 151.5399 59.9994 32.0000 1.9455 1.9475 407.3800 407.8810 0.0772 -1.0000 -1.0000 1648423 1594066590.10 151.5399 59.9994 32.0000 1.9459 1.9479 407.2619 407.7615 0.0770 -1.0000 -1.0000 1648486 1594066590.20 151.5399 59.9994 32.0000 1.9464 1.9484 407.1759 407.6758 0.0770 -1.0000 -1.0000 1648548 1594066590.30 151.5399 59.9994 32.0000 1.9454 1.9474 407.2987 407.7980 0.0769 -1.0000 -1.0000 1648610 1594066590.40 151.4906 59.9994 32.0000 1.9452 1.9471 407.3358 407.8338 0.0768 -1.0000 -1.0000 1648688 1594066590.50 151.4906 59.9994 32.0000 1.9461 1.9480 407.3727 407.8728 0.0769 -1.0000 -1.0000 1648970 1594066590.60 151.4906 59.9994 32.0000 1.9462 1.9482 407.2387 407.7386 0.0771 -1.0000 -1.0000 1649032 1594066590.70 151.4906 59.9994 32.0000 1.9461 1.9481 407.1383 407.6392 0.0772 -1.0000 -1.0000 1649095 1594066590.80 151.4906 59.9994 32.0000 1.9463 1.9483 407.1985 407.6992 0.0771 -1.0000 -1.0000 1649157 1594066590.90 151.5457 59.9994 32.0000 1.9459 1.9479 407.3110 407.8111 0.0770 -1.0000 -1.0000 1649235 1594066591.00 151.5457 59.9994 32.0000 1.9460 1.9479 407.3906 407.8915 0.0771 -1.0000 -1.0000 1649516 1594066591.10 151.5457 59.9994 32.0000 1.9464 1.9483 407.3302 407.8310 0.0772 -1.0000 -1.0000 1649579 1594066591.20 151.5457 59.9994 32.0000 1.9458 1.9478 407.2543 407.7545 0.0769 -1.0000 -1.0000 1649657 1594066591.30 151.5457 59.9994 32.0000 1.9462 1.9482 407.3330 407.8329 0.0770 -1.0000 -1.0000 1649720 1594066591.40 151.5525 59.9994 32.0000 1.9454 1.9474 407.4038 407.9045 0.0771 -1.0000 -1.0000 1649782 1594066591.50 151.5629 59.9994 32.0000 1.9464 1.9484 407.4465 407.9469 0.0770 -1.0000 -1.0000 1649969 1594066591.60 151.5629 59.9994 32.0000 1.9472 1.9492 407.3053 407.8048 0.0769 -1.0000 -1.0000 1650032 1594066591.70 151.5629 59.9994 32.0000 1.9472 1.9491 407.2526 407.7525 0.0770 -1.0000 -1.0000 1650094 1594066591.80 151.5629 59.9994 32.0000 1.9466 1.9486 407.2532 407.7526 0.0769 -1.0000 -1.0000 1650157 1594066591.90 151.5629 59.9994 32.0000 1.9459 1.9478 407.3513 407.8512 0.0770 -1.0000 -1.0000 1650220 1594066592.00 151.4544 59.9994 32.0000 1.9457 1.9477 407.4116 407.9124 0.0771 -1.0000 -1.0000 1650469 1594066592.10 151.4544 59.9994 32.0000 1.9467 1.9487 407.2381 407.7385 0.0770 -1.0000 -1.0000 1650532 1594066592.20 151.4544 59.9994 32.0000 1.9467 1.9487 407.1408 407.6414 0.0772 -1.0000 -1.0000 1650594 1594066592.30 151.4544 59.9994 32.0000 1.9467 1.9487 407.1617 407.6608 0.0769 -1.0000 -1.0000 1650657 1594066592.40 151.4544 59.9994 32.0000 1.9464 1.9483 407.2445 407.7445 0.0771 -1.0000 -1.0000 1650735 1594066592.50 151.4784 59.9994 32.0000 1.9462 1.9481 407.2603 407.7598 0.0768 -1.0000 -1.0000 1650797 1594066592.60 151.4816 59.9994 32.0000 1.9463 1.9483 407.2227 407.7231 0.0771 -1.0000 -1.0000 1650985 1594066592.70 151.4816 59.9994 32.0000 1.9462 1.9482 407.2103 407.7105 0.0770 -1.0000 -1.0000 1651047 1594066592.80 151.4816 59.9994 32.0000 1.9461 1.9480 407.2446 407.7444 0.0770 -1.0000 -1.0000 1651110 1594066592.90 151.4816 59.9994 32.0000 1.9458 1.9478 407.3589 407.8581 0.0769 -1.0000 -1.0000 1651188 1594066593.00 151.4769 59.9994 32.0000 1.9461 1.9481 407.4225 407.9228 0.0770 -1.0000 -1.0000 1651266 1594066593.10 151.4055 59.9994 32.0000 1.9458 1.9478 407.3706 407.8705 0.0770 -1.0000 -1.0000 1651407 1594066593.20 151.4055 59.9994 32.0000 1.9469 1.9489 407.2138 407.7129 0.0769 -1.0000 -1.0000 1651485 1594066593.30 151.4055 59.9994 32.0000 1.9464 1.9483 407.1950 407.6951 0.0770 -1.0000 -1.0000 1651547 1594066593.40 151.4055 59.9994 32.0000 1.9454 1.9473 407.3591 407.8587 0.0770 -1.0000 -1.0000 1651610 1594066593.50 151.4055 59.9994 32.0000 1.9459 1.9479 407.4372 407.9377 0.0771 -1.0000 -1.0000 1651688 1594066593.60 151.3996 59.9994 32.0000 1.9466 1.9486 407.1628 407.6632 0.0771 -1.0000 -1.0000 1652156 1594066593.70 151.3996 59.9994 32.0000 1.9462 1.9482 407.1914 407.6916 0.0770 -1.0000 -1.0000 1652219 1594066593.80 151.3996 59.9994 32.0000 1.9461 1.9481 407.2401 407.7407 0.0771 -1.0000 -1.0000 1652297 1594066593.90 151.3996 59.9994 32.0000 1.9454 1.9474 407.4208 407.9210 0.0770 -1.0000 -1.0000 1652359 1594066594.00 151.3996 59.9994 32.0000 1.9455 1.9475 407.3895 407.8895 0.0770 -1.0000 -1.0000 1652422 1594066594.10 151.4039 59.9994 32.0000 1.9458 1.9478 407.3486 407.8488 0.0770 -1.0000 -1.0000 1652813 1594066594.20 151.4561 59.9994 32.0000 1.9472 1.9492 407.2093 407.7095 0.0771 -1.0000 -1.0000 1652875 1594066594.30 151.4561 59.9994 32.0000 1.9462 1.9482 407.2466 407.7467 0.0770 -1.0000 -1.0000 1652938 1594066594.40 151.4561 59.9994 32.0000 1.9458 1.9477 407.3139 407.8137 0.0770 -1.0000 -1.0000 1653000 1594066594.50 151.4561 59.9994 32.0000 1.9458 1.9478 407.3276 407.8273 0.0770 -1.0000 -1.0000 1653062 1594066594.60 151.4561 59.9994 32.0000 1.9451 1.9471 407.3925 407.8934 0.0771 -1.0000 -1.0000 1653172 1594066594.70 151.4583 60.0003 32.0000 1.9461 1.9481 407.1955 407.6962 0.0771 -1.0000 -1.0000 1653234 1594066594.80 151.4583 60.0003 32.0000 1.9464 1.9484 407.1307 407.6304 0.0770 -1.0000 -1.0000 1653297 1594066594.90 151.4583 60.0003 32.0000 1.9472 1.9492 407.2236 407.7235 0.0769 -1.0000 -1.0000 1653375 1594066595.00 151.4583 60.0003 32.0000 1.9467 1.9487 407.3967 407.8972 0.0771 -1.0000 -1.0000 1653437 1594066595.10 151.4583 60.0003 32.0000 1.9466 1.9485 407.4024 407.9032 0.0771 -1.0000 -1.0000 1653500 1594066595.20 151.5387 60.0003 32.0000 1.9468 1.9488 407.2787 407.7791 0.0771 -1.0000 -1.0000 1653562 1594066595.30 151.5579 60.0003 32.0000 1.9466 1.9486 407.2037 407.7035 0.0769 -1.0000 -1.0000 1653625 1594066595.40 151.5579 60.0003 32.0000 1.9460 1.9480 407.2782 407.7785 0.0770 -1.0000 -1.0000 1653688 1594066595.50 151.5579 60.0003 32.0000 1.9457 1.9477 407.4462 407.9460 0.0770 -1.0000 -1.0000 1653765 1594066595.60 151.5579 60.0003 32.0000 1.9466 1.9485 407.4714 407.9715 0.0770 -1.0000 -1.0000 1653828 1594066595.70 151.5591 60.0003 32.0000 1.9468 1.9488 407.3949 407.8949 0.0771 -1.0000 -1.0000 1653890 1594066595.80 151.5930 60.0003 32.0000 1.9467 1.9487 407.2611 407.7618 0.0771 -1.0000 -1.0000 1653968 1594066595.90 151.5930 60.0003 32.0000 1.9463 1.9482 407.2586 407.7582 0.0770 -1.0000 -1.0000 1654031 1594066596.00 151.5930 60.0003 32.0000 1.9458 1.9478 407.3437 407.8439 0.0770 -1.0000 -1.0000 1654094 1594066596.10 151.5930 60.0003 32.0000 1.9457 1.9476 407.3721 407.8723 0.0770 -1.0000 -1.0000 1654156 1594066596.20 151.5930 60.0003 32.0000 1.9463 1.9482 407.3081 407.8075 0.0769 -1.0000 -1.0000 1654234 1594066596.30 151.5876 60.0003 32.0000 1.9463 1.9483 407.1656 407.6662 0.0771 -1.0000 -1.0000 1654297 1594066596.40 151.5863 60.0003 32.0000 1.9465 1.9485 407.1682 407.6681 0.0770 -1.0000 -1.0000 1654375 1594066596.50 151.5863 60.0003 32.0000 1.9461 1.9480 407.1748 407.6743 0.0770 -1.0000 -1.0000 1654437 1594066596.60 151.5863 60.0003 32.0000 1.9462 1.9482 407.3943 407.8933 0.0769 -1.0000 -1.0000 1654500 1594066596.70 151.5863 60.0003 32.0000 1.9455 1.9475 407.4222 407.9227 0.0771 -1.0000 -1.0000 1655453 1594066596.80 151.5863 60.0003 32.0000 1.9460 1.9480 407.3979 407.8977 0.0769 -1.0000 -1.0000 1655515 1594066596.90 151.5781 60.0003 32.0000 1.9464 1.9484 407.2411 407.7405 0.0770 -1.0000 -1.0000 1655577 1594066597.00 151.5512 60.0003 32.0000 1.9463 1.9483 407.2857 407.7860 0.0770 -1.0000 -1.0000 1655640 1594066597.10 151.5512 60.0003 32.0000 1.9457 1.9477 407.4382 407.9386 0.0771 -1.0000 -1.0000 1655702 1594066597.20 151.5512 60.0003 32.0000 1.9460 1.9480 407.3726 407.8728 0.0770 -1.0000 -1.0000 1655781 1594066597.30 151.5512 60.0003 32.0000 1.9468 1.9487 407.2620 407.7616 0.0769 -1.0000 -1.0000 1655843 1594066597.40 151.5512 60.0003 32.0000 1.9469 1.9489 407.0868 407.5865 0.0770 -1.0000 -1.0000 1655906 1594066597.50 151.5593 60.0003 32.0000 1.9459 1.9478 407.1526 407.6524 0.0770 -1.0000 -1.0000 1655984 1594066597.60 151.5593 60.0003 32.0000 1.9458 1.9478 407.3230 407.8228 0.0769 -1.0000 -1.0000 1656125 1594066597.70 151.5593 60.0003 32.0000 1.9465 1.9485 407.4171 407.9174 0.0771 -1.0000 -1.0000 1656187 1594066597.80 151.5593 60.0003 32.0000 1.9458 1.9477 407.3976 407.8970 0.0769 -1.0000 -1.0000 1656249 1594066597.90 151.5593 60.0003 32.0000 1.9461 1.9480 407.2862 407.7857 0.0770 -1.0000 -1.0000 1656312 1594066598.00 151.4911 60.0003 32.0000 1.9460 1.9480 407.1073 407.6078 0.0772 -1.0000 -1.0000 1656374 1594066598.10 151.4911 60.0003 32.0000 1.9457 1.9477 407.3248 407.8252 0.0771 -1.0000 -1.0000 1656452 1594066598.20 151.4911 60.0003 32.0000 1.9456 1.9476 407.3268 407.8274 0.0771 -1.0000 -1.0000 1656515 1594066598.30 151.4911 60.0003 32.0000 1.9456 1.9476 407.3936 407.8949 0.0772 -1.0000 -1.0000 1656577 1594066598.40 151.4911 60.0003 32.0000 1.9459 1.9478 407.3944 407.8947 0.0770 -1.0000 -1.0000 1656655 1594066598.50 151.4911 60.0003 32.0000 1.9459 1.9479 407.1394 407.6396 0.0770 -1.0000 -1.0000 1656718 1594066598.60 151.4023 60.0003 32.0000 1.9466 1.9485 407.1801 407.6795 0.0769 -1.0000 -1.0000 1656780 1594066598.70 151.4023 60.0003 32.0000 1.9465 1.9484 407.2626 407.7628 0.0770 -1.0000 -1.0000 1656968 1594066598.80 151.4023 60.0003 32.0000 1.9459 1.9478 407.3138 407.8140 0.0771 -1.0000 -1.0000 1657030 1594066598.90 151.4023 60.0003 32.0000 1.9457 1.9477 407.3366 407.8372 0.0771 -1.0000 -1.0000 1657093 1594066599.00 151.4023 60.0003 32.0000 1.9456 1.9476 407.2260 407.7272 0.0771 -1.0000 -1.0000 1657155 1594066599.10 151.4283 60.0003 32.0000 1.9463 1.9483 407.1866 407.6856 0.0769 -1.0000 -1.0000 1657218 1594066599.20 151.4307 60.0003 32.0000 1.9466 1.9486 407.2960 407.7957 0.0770 -1.0000 -1.0000 1657952 1594066599.30 151.4307 60.0003 32.0000 1.9453 1.9472 407.3731 407.8728 0.0769 -1.0000 -1.0000 1658015 1594066599.40 151.4307 60.0003 32.0000 1.9453 1.9472 407.3536 407.8546 0.0771 -1.0000 -1.0000 1658077 1594066599.50 151.4307 60.0003 32.0000 1.9461 1.9480 407.1880 407.6880 0.0770 -1.0000 -1.0000 1658155 1594066599.60 151.4307 60.0003 32.0000 1.9460 1.9479 407.2191 407.7199 0.0772 -1.0000 -1.0000 1658218 1594066599.70 151.3928 60.0002 32.0000 1.9454 1.9474 407.2891 407.7891 0.0771 -1.0000 -1.0000 1658280 1594066599.80 151.3928 60.0002 32.0000 1.9454 1.9474 407.4471 407.9483 0.0771 -1.0000 -1.0000 1658358 1594066599.90 151.3928 60.0002 32.0000 1.9456 1.9476 407.3814 407.8822 0.0771 -1.0000 -1.0000 1658421 1594066600.00 151.3928 60.0002 32.0000 1.9460 1.9479 407.1750 407.6741 0.0770 -1.0000 -1.0000 1658483 1594066600.10 151.3928 60.0002 32.0000 1.9461 1.9481 407.1618 407.6631 0.0772 -1.0000 -1.0000 1658546 1594066600.20 151.4117 60.0002 32.0000 1.9458 1.9478 407.3185 407.8199 0.0772 -1.0000 -1.0000 1658670 1594066600.30 151.4117 60.0002 32.0000 1.9456 1.9475 407.3999 407.9006 0.0771 -1.0000 -1.0000 1658733 1594066600.40 151.4117 60.0002 32.0000 1.9455 1.9475 407.2112 407.7110 0.0770 -1.0000 -1.0000 1658811 1594066600.50 151.4117 60.0002 32.0000 1.9472 1.9491 407.2181 407.7185 0.0771 -1.0000 -1.0000 1658874 1594066600.60 151.4117 60.0002 32.0000 1.9466 1.9486 407.2634 407.7647 0.0772 -1.0000 -1.0000 1658952 1594066600.70 151.4547 60.0002 32.0000 1.9461 1.9481 407.3615 407.8625 0.0771 -1.0000 -1.0000 1659014 1594066600.80 151.5021 60.0002 32.0000 1.9453 1.9473 407.4027 407.9029 0.0770 -1.0000 -1.0000 1659358 1594066600.90 151.5021 60.0002 32.0000 1.9462 1.9481 407.3241 407.8253 0.0772 -1.0000 -1.0000 1659420 1594066601.00 151.5021 60.0002 32.0000 1.9465 1.9485 407.1759 407.6755 0.0770 -1.0000 -1.0000 1659483 1594066601.10 151.5021 60.0002 32.0000 1.9470 1.9490 407.2520 407.7518 0.0770 -1.0000 -1.0000 1659545 1594066601.20 151.5021 60.0002 32.0000 1.9458 1.9478 407.3617 407.8619 0.0770 -1.0000 -1.0000 1659623 1594066601.30 151.5021 60.0002 32.0000 1.9457 1.9476 407.4330 407.9339 0.0771 -1.0000 -1.0000 1659686 1594066601.40 151.5647 60.0002 32.0000 1.9464 1.9483 407.4356 407.9360 0.0770 -1.0000 -1.0000 1659748 1594066601.50 151.5647 60.0002 32.0000 1.9464 1.9484 407.2493 407.7489 0.0769 -1.0000 -1.0000 1659827 1594066601.60 151.5647 60.0002 32.0000 1.9464 1.9484 407.3026 407.8026 0.0770 -1.0000 -1.0000 1659889 1594066601.70 151.5647 60.0002 32.0000 1.9461 1.9480 407.3943 407.8944 0.0770 -1.0000 -1.0000 1659952 1594066601.80 151.5647 60.0002 32.0000 1.9462 1.9482 407.3890 407.8891 0.0771 -1.0000 -1.0000 1700186 1594066601.90 151.5346 60.0002 32.0000 1.9464 1.9483 407.2469 407.7478 0.0772 -1.0000 -1.0000 1700248 1594066602.00 151.5234 60.0002 32.0000 1.9472 1.9492 407.1769 407.6785 0.0772 -1.0000 -1.0000 1700311 1594066602.10 151.5234 60.0002 32.0000 1.9464 1.9484 407.1407 407.6410 0.0770 -1.0000 -1.0000 1700389 1594066602.20 151.5234 60.0002 32.0000 1.9459 1.9479 407.1954 407.6949 0.0770 -1.0000 -1.0000 1700452 1594066602.30 151.5234 60.0002 32.0000 1.9457 1.9477 407.3920 407.8926 0.0771 -1.0000 -1.0000 1700514 1594066602.40 151.5234 60.0002 32.0000 1.9461 1.9481 407.3760 407.8771 0.0772 -1.0000 -1.0000 1700576 1594066602.50 151.6001 60.0002 32.0000 1.9458 1.9477 407.2684 407.7693 0.0772 -1.0000 -1.0000 1700639 1594066602.60 151.6001 60.0002 32.0000 1.9460 1.9480 407.2242 407.7250 0.0771 -1.0000 -1.0000 1700717 1594066602.70 151.6001 60.0002 32.0000 1.9463 1.9483 407.3265 407.8270 0.0771 -1.0000 -1.0000 1700779 1594066602.80 151.6001 60.0002 32.0000 1.9455 1.9475 407.3773 407.8778 0.0771 -1.0000 -1.0000 1701170 1594066602.90 151.6001 60.0002 32.0000 1.9461 1.9481 407.4328 407.9332 0.0770 -1.0000 -1.0000 1701248 1594066603.00 151.5420 60.0002 32.0000 1.9467 1.9487 407.2945 407.7950 0.0771 -1.0000 -1.0000 1701311 1594066603.10 151.5420 60.0002 32.0000 1.9464 1.9484 407.2099 407.7095 0.0770 -1.0000 -1.0000 1701373 1594066603.20 151.5420 60.0002 32.0000 1.9454 1.9474 407.1192 407.6194 0.0770 -1.0000 -1.0000 1701436 1594066603.30 151.5420 60.0002 32.0000 1.9463 1.9483 407.0712 407.5711 0.0771 -1.0000 -1.0000 1701498 1594066603.40 151.5420 60.0002 32.0000 1.9456 1.9476 407.2428 407.7427 0.0770 -1.0000 -1.0000 1701576 1594066603.50 151.5420 60.0002 32.0000 1.9452 1.9472 407.3290 407.8287 0.0769 -1.0000 -1.0000 1701639 1594066603.60 151.5349 60.0002 32.0000 1.9459 1.9479 407.3469 407.8476 0.0771 -1.0000 -1.0000 1701701 1594066603.70 151.5349 60.0002 32.0000 1.9458 1.9477 407.2730 407.7729 0.0770 -1.0000 -1.0000 1701764 1594066603.80 151.5349 60.0002 32.0000 1.9458 1.9478 407.1271 407.6268 0.0770 -1.0000 -1.0000 1701842 1594066603.90 151.5349 60.0002 32.0000 1.9459 1.9478 407.2950 407.7950 0.0770 -1.0000 -1.0000 1702217 1594066604.00 151.5349 60.0002 32.0000 1.9460 1.9479 407.4374 407.9367 0.0770 -1.0000 -1.0000 1702279 1594066604.10 151.5094 60.0002 32.0000 1.9463 1.9483 407.3447 407.8454 0.0771 -1.0000 -1.0000 1702357 1594066604.20 151.5066 60.0002 32.0000 1.9467 1.9487 407.2889 407.7886 0.0770 -1.0000 -1.0000 1702420 1594066604.30 151.5066 60.0002 32.0000 1.9472 1.9491 407.1006 407.6011 0.0771 -1.0000 -1.0000 1702482 1594066604.40 151.5066 60.0002 32.0000 1.9464 1.9484 407.1322 407.6327 0.0771 -1.0000 -1.0000 1702716 1594066604.50 151.5066 60.0002 32.0000 1.9460 1.9480 407.3160 407.8159 0.0770 -1.0000 -1.0000 1702779 1594066604.60 151.5107 60.0003 32.0000 1.9462 1.9482 407.3894 407.8895 0.0770 -1.0000 -1.0000 1702857 1594066604.70 151.5315 60.0005 32.0000 1.9470 1.9490 407.4181 407.9186 0.0771 -1.0000 -1.0000 1702920 1594066604.80 151.5315 60.0005 32.0000 1.9467 1.9486 407.3686 407.8691 0.0771 -1.0000 -1.0000 1702982 1594066604.90 151.5315 60.0005 32.0000 1.9472 1.9491 407.1984 407.6983 0.0770 -1.0000 -1.0000 1703263 1594066605.00 151.5315 60.0005 32.0000 1.9464 1.9484 407.2358 407.7356 0.0769 -1.0000 -1.0000 1703326 1594066605.10 151.5315 60.0005 32.0000 1.9450 1.9470 407.3633 407.8632 0.0770 -1.0000 -1.0000 1703388 1594066605.20 151.4196 60.0005 32.0000 1.9455 1.9475 407.4289 407.9288 0.0770 -1.0000 -1.0000 1703466 1594066605.30 151.4196 60.0005 32.0000 1.9463 1.9483 407.1677 407.6680 0.0771 -1.0000 -1.0000 1703529 1594066605.40 151.4196 60.0005 32.0000 1.9470 1.9490 407.2035 407.7041 0.0771 -1.0000 -1.0000 1704263 1594066605.50 151.4196 60.0005 32.0000 1.9463 1.9483 407.2044 407.7042 0.0770 -1.0000 -1.0000 1704326 1594066605.60 151.4196 60.0005 32.0000 1.9455 1.9475 407.2797 407.7804 0.0771 -1.0000 -1.0000 1704388 1594066605.70 151.4191 60.0005 32.0000 1.9458 1.9478 407.3588 407.8588 0.0770 -1.0000 -1.0000 1704466 1594066605.80 151.4188 60.0005 32.0000 1.9455 1.9475 407.3539 407.8542 0.0772 -1.0000 -1.0000 1704528 1594066605.90 151.4188 60.0005 32.0000 1.9461 1.9481 407.2623 407.7635 0.0771 -1.0000 -1.0000 1704591 1594066606.00 151.4188 60.0005 32.0000 1.9468 1.9488 407.1750 407.6756 0.0771 -1.0000 -1.0000 1704653 1594066606.10 151.4188 60.0005 32.0000 1.9460 1.9479 407.3315 407.8325 0.0772 -1.0000 -1.0000 1704732 1594066606.20 151.4188 60.0005 32.0000 1.9452 1.9472 407.4087 407.9107 0.0773 -1.0000 -1.0000 1704794 1594066606.30 151.4094 60.0005 32.0000 1.9461 1.9481 407.2931 407.7946 0.0772 -1.0000 -1.0000 1704857 1594066606.40 151.4094 60.0005 32.0000 1.9470 1.9490 407.1864 407.6869 0.0772 -1.0000 -1.0000 1704935 1594066606.50 151.4094 60.0005 32.0000 1.9465 1.9485 407.2145 407.7164 0.0772 -1.0000 -1.0000 1704982 1594066606.60 151.4094 60.0005 32.0000 1.9452 1.9472 407.3863 407.8865 0.0770 -1.0000 -1.0000 1705060 1594066606.70 151.4094 60.0005 32.0000 1.9453 1.9473 407.4259 407.9270 0.0771 -1.0000 -1.0000 1705122 1594066606.80 151.4298 60.0005 32.0000 1.9467 1.9486 407.3109 407.8113 0.0771 -1.0000 -1.0000 1705185 1594066606.90 151.4298 60.0005 32.0000 1.9466 1.9485 407.1861 407.6869 0.0772 -1.0000 -1.0000 1705263 1594066607.00 151.4298 60.0005 32.0000 1.9471 1.9490 407.0823 407.5835 0.0772 -1.0000 -1.0000 1705325 1594066607.10 151.4298 60.0005 32.0000 1.9463 1.9483 407.2101 407.7112 0.0772 -1.0000 -1.0000 1705388 1594066607.20 151.4298 60.0005 32.0000 1.9457 1.9477 407.3288 407.8297 0.0772 -1.0000 -1.0000 1705466 1594066607.30 151.4298 60.0005 32.0000 1.9461 1.9481 407.3135 407.8134 0.0770 -1.0000 -1.0000 1705528 1594066607.40 151.4512 60.0005 32.0000 1.9468 1.9488 407.2147 407.7149 0.0770 -1.0000 -1.0000 1705591 1594066607.50 151.4555 60.0005 32.0000 1.9465 1.9485 407.1724 407.6724 0.0770 -1.0000 -1.0000 1705747 1594066607.60 151.4555 60.0005 32.0000 1.9460 1.9480 407.2511 407.7518 0.0771 -1.0000 -1.0000 1705810 1594066607.70 151.4555 60.0005 32.0000 1.9456 1.9476 407.3515 407.8523 0.0770 -1.0000 -1.0000 1705872 1594066607.80 151.4555 60.0005 32.0000 1.9456 1.9476 407.4008 407.9016 0.0772 -1.0000 -1.0000 1705935 1594066607.90 151.4555 60.0005 32.0000 1.9453 1.9473 407.3457 407.8461 0.0771 -1.0000 -1.0000 1705997 1594066608.00 151.5106 60.0005 32.0000 1.9455 1.9475 407.2816 407.7832 0.0773 -1.0000 -1.0000 1707059 1594066608.10 151.5106 60.0005 32.0000 1.9467 1.9487 407.1777 407.6782 0.0770 -1.0000 -1.0000 1707137 1594066608.20 151.5106 60.0005 32.0000 1.9463 1.9482 407.1495 407.6493 0.0770 -1.0000 -1.0000 1707200 1594066608.30 151.5106 60.0005 32.0000 1.9456 1.9475 407.3436 407.8436 0.0771 -1.0000 -1.0000 1707262 1594066608.40 151.5106 60.0005 32.0000 1.9460 1.9480 407.2974 407.7981 0.0771 -1.0000 -1.0000 1707325 1594066608.50 151.5301 60.0005 32.0000 1.9462 1.9482 407.2149 407.7154 0.0771 -1.0000 -1.0000 1707387 1594066608.60 151.5583 60.0005 32.0000 1.9462 1.9482 407.1443 407.6444 0.0771 -1.0000 -1.0000 1707465 1594066608.70 151.5583 60.0005 32.0000 1.9449 1.9469 407.3429 407.8436 0.0771 -1.0000 -1.0000 1707528 1594066608.80 151.5583 60.0005 32.0000 1.9457 1.9477 407.3636 407.8641 0.0771 -1.0000 -1.0000 1707590 1594066608.90 151.5583 60.0005 32.0000 1.9458 1.9478 407.3531 407.8533 0.0771 -1.0000 -1.0000 1707668 1594066609.00 151.5583 60.0005 32.0000 1.9466 1.9486 407.2325 407.7329 0.0771 -1.0000 -1.0000 1707731 1594066609.10 151.4979 60.0005 32.0000 1.9469 1.9488 407.1783 407.6785 0.0771 -1.0000 -1.0000 1707794 1594066609.20 151.4979 60.0005 32.0000 1.9460 1.9480 407.1677 407.6679 0.0771 -1.0000 -1.0000 1707856 1594066609.30 151.4979 60.0005 32.0000 1.9450 1.9470 407.3094 407.8100 0.0771 -1.0000 -1.0000 1707918 1594066609.40 151.4979 60.0005 32.0000 1.9456 1.9476 407.2451 407.7455 0.0771 -1.0000 -1.0000 1707981 1594066609.50 151.4979 60.0005 32.0000 1.9471 1.9491 407.1459 407.6466 0.0771 -1.0000 -1.0000 1708059 1594066609.60 151.4979 60.0005 32.0000 1.9469 1.9488 407.1994 407.6997 0.0771 -1.0000 -1.0000 1708122 1594066609.70 151.5367 60.0009 32.0000 1.9457 1.9477 407.2640 407.7650 0.0772 -1.0000 -1.0000 1708184 1594066609.80 151.5367 60.0009 32.0000 1.9456 1.9476 407.4162 407.9172 0.0771 -1.0000 -1.0000 1708262 1594066609.90 151.5367 60.0009 32.0000 1.9460 1.9480 407.3343 407.8347 0.0770 -1.0000 -1.0000 1708325 1594066610.00 151.5367 60.0009 32.0000 1.9466 1.9485 407.2611 407.7618 0.0772 -1.0000 -1.0000 1708387 1594066610.10 151.5367 60.0009 32.0000 1.9462 1.9481 407.1655 407.6655 0.0771 -1.0000 -1.0000 1708450 1594066610.20 151.5374 60.0009 32.0000 1.9456 1.9475 407.3405 407.8410 0.0771 -1.0000 -1.0000 1708512 1594066610.30 151.5374 60.0009 32.0000 1.9454 1.9474 407.4010 407.9014 0.0770 -1.0000 -1.0000 1708590 1594066610.40 151.5374 60.0009 32.0000 1.9453 1.9473 407.4630 407.9637 0.0772 -1.0000 -1.0000 1708668 1594066610.50 151.5374 60.0009 32.0000 1.9467 1.9487 407.2858 407.7877 0.0773 -1.0000 -1.0000 1708949 1594066610.60 151.5374 60.0009 32.0000 1.9463 1.9483 407.1608 407.6617 0.0771 -1.0000 -1.0000 1709012 1594066610.70 151.5374 60.0009 32.0000 1.9460 1.9480 407.2710 407.7711 0.0770 -1.0000 -1.0000 1709074 1594066610.80 151.5264 60.0009 32.0000 1.9455 1.9475 407.3907 407.8907 0.0770 -1.0000 -1.0000 1709137 1594066610.90 151.5258 60.0009 32.0000 1.9466 1.9486 407.3986 407.8989 0.0770 -1.0000 -1.0000 1709215 1594066611.00 151.5258 60.0009 32.0000 1.9459 1.9478 407.3296 407.8300 0.0771 -1.0000 -1.0000 1709434 1594066611.10 151.5258 60.0009 32.0000 1.9470 1.9490 407.2707 407.7707 0.0770 -1.0000 -1.0000 1709496 1594066611.20 151.5258 60.0009 32.0000 1.9461 1.9481 407.1671 407.6670 0.0770 -1.0000 -1.0000 1709574 1594066611.30 151.5258 60.0009 32.0000 1.9457 1.9476 407.3940 407.8941 0.0770 -1.0000 -1.0000 1709637 1594066611.40 151.4941 60.0009 32.0000 1.9451 1.9471 407.4307 407.9305 0.0770 -1.0000 -1.0000 1709699 1594066611.50 151.4941 60.0009 32.0000 1.9465 1.9485 407.3264 407.8272 0.0772 -1.0000 -1.0000 1709777 1594066611.60 151.4941 60.0009 32.0000 1.9470 1.9489 407.2286 407.7286 0.0770 -1.0000 -1.0000 1709949 1594066611.70 151.4941 60.0009 32.0000 1.9461 1.9481 407.2956 407.7954 0.0770 -1.0000 -1.0000 1710012 1594066611.80 151.4941 60.0009 32.0000 1.9459 1.9479 407.3893 407.8898 0.0771 -1.0000 -1.0000 1710090 1594066611.90 151.5192 60.0009 32.0000 1.9459 1.9479 407.3716 407.8720 0.0771 -1.0000 -1.0000 1710152 1594066612.00 151.5225 60.0009 32.0000 1.9465 1.9485 407.2428 407.7448 0.0773 -1.0000 -1.0000 1710215 1594066612.10 151.5225 60.0009 32.0000 1.9467 1.9487 407.1960 407.6962 0.0771 -1.0000 -1.0000 1710449 1594066612.20 151.5225 60.0009 32.0000 1.9472 1.9492 407.3571 407.8573 0.0770 -1.0000 -1.0000 1710512 1594066612.30 151.5225 60.0009 32.0000 1.9459 1.9479 407.4559 407.9563 0.0770 -1.0000 -1.0000 1710574 1594066612.40 151.5210 60.0009 32.0000 1.9459 1.9479 407.4175 407.9175 0.0770 -1.0000 -1.0000 1710652 1594066612.50 151.4950 60.0009 32.0000 1.9469 1.9489 407.2343 407.7344 0.0771 -1.0000 -1.0000 1710715 1594066612.60 151.4950 60.0009 32.0000 1.9467 1.9487 407.2072 407.7070 0.0770 -1.0000 -1.0000 1710949 1594066612.70 151.4950 60.0009 32.0000 1.9469 1.9489 407.2865 407.7871 0.0771 -1.0000 -1.0000 1711011 1594066612.80 151.4950 60.0009 32.0000 1.9464 1.9484 407.3374 407.8385 0.0772 -1.0000 -1.0000 1711074 1594066612.90 151.4950 60.0009 32.0000 1.9461 1.9481 407.3126 407.8126 0.0769 -1.0000 -1.0000 1711152 1594066613.00 151.4477 60.0009 32.0000 1.9465 1.9484 407.1962 407.6971 0.0771 -1.0000 -1.0000 1711214 1594066613.10 151.4477 60.0009 32.0000 1.9473 1.9493 407.2342 407.7342 0.0770 -1.0000 -1.0000 1711433 1594066613.20 151.4477 60.0009 32.0000 1.9458 1.9477 407.3770 407.8781 0.0772 -1.0000 -1.0000 1711511 1594066613.30 151.4477 60.0009 32.0000 1.9457 1.9477 407.4127 407.9123 0.0770 -1.0000 -1.0000 1711574 1594066613.40 151.4477 60.0009 32.0000 1.9454 1.9474 407.3226 407.8235 0.0771 -1.0000 -1.0000 1711636 1594066613.50 151.4477 60.0009 32.0000 1.9465 1.9485 407.2269 407.7268 0.0770 -1.0000 -1.0000 1711715 1594066613.60 151.4483 60.0009 32.0000 1.9462 1.9482 407.1661 407.6657 0.0770 -1.0000 -1.0000 1711949 1594066613.70 151.4483 60.0009 32.0000 1.9456 1.9476 407.2556 407.7561 0.0771 -1.0000 -1.0000 1712011 1594066613.80 151.4483 60.0009 32.0000 1.9453 1.9472 407.3078 407.8080 0.0770 -1.0000 -1.0000 1712074 1594066613.90 151.4483 60.0009 32.0000 1.9452 1.9471 407.3408 407.8419 0.0772 -1.0000 -1.0000 1712136 1594066614.00 151.4483 60.0009 32.0000 1.9465 1.9485 407.0895 407.5898 0.0771 -1.0000 -1.0000 1712199 1594066614.10 151.4355 60.0009 32.0000 1.9457 1.9477 407.2342 407.7344 0.0770 -1.0000 -1.0000 1712745 1594066614.20 151.4355 60.0009 32.0000 1.9464 1.9483 407.3555 407.8565 0.0772 -1.0000 -1.0000 1712808 1594066614.30 151.4355 60.0009 32.0000 1.9459 1.9478 407.4348 407.9356 0.0771 -1.0000 -1.0000 1712870 1594066614.40 151.4355 60.0009 32.0000 1.9456 1.9476 407.2510 407.7515 0.0771 -1.0000 -1.0000 1712948 1594066614.50 151.4355 60.0009 32.0000 1.9462 1.9482 407.1545 407.6559 0.0772 -1.0000 -1.0000 1712995 1594066614.60 151.5154 60.0006 32.0000 1.9467 1.9486 407.1760 407.6756 0.0770 -1.0000 -1.0000 1713073 1594066614.70 151.5418 60.0005 32.0000 1.9465 1.9485 407.2457 407.7456 0.0770 -1.0000 -1.0000 1713323 1594066614.80 151.5418 60.0005 32.0000 1.9456 1.9475 407.3638 407.8633 0.0769 -1.0000 -1.0000 1713386 1594066614.90 151.5418 60.0005 32.0000 1.9458 1.9478 407.3843 407.8861 0.0772 -1.0000 -1.0000 1713448 1594066615.00 151.5418 60.0005 32.0000 1.9455 1.9475 407.3431 407.8441 0.0772 -1.0000 -1.0000 1713526 1594066615.10 151.5374 60.0005 32.0000 1.9462 1.9482 407.2399 407.7412 0.0772 -1.0000 -1.0000 1713589 1594066615.20 151.5014 60.0005 32.0000 1.9459 1.9479 407.3345 407.8347 0.0771 -1.0000 -1.0000 1713683 1594066615.30 151.5014 60.0005 32.0000 1.9460 1.9480 407.3176 407.8187 0.0771 -1.0000 -1.0000 1713745 1594066615.40 151.5014 60.0005 32.0000 1.9462 1.9482 407.2809 407.7819 0.0772 -1.0000 -1.0000 1713808 1594066615.50 151.5014 60.0005 32.0000 1.9461 1.9480 407.1239 407.6232 0.0770 -1.0000 -1.0000 1713886 1594066615.60 151.5014 60.0005 32.0000 1.9462 1.9482 407.1874 407.6885 0.0771 -1.0000 -1.0000 1713948 1594066615.70 151.5676 60.0005 32.0000 1.9457 1.9476 407.2127 407.7126 0.0770 -1.0000 -1.0000 1714011 1594066615.80 151.5676 60.0005 32.0000 1.9460 1.9479 407.4233 407.9247 0.0772 -1.0000 -1.0000 1714089 1594066615.90 151.5676 60.0005 32.0000 1.9457 1.9477 407.4576 407.9592 0.0772 -1.0000 -1.0000 1714151 1594066616.00 151.5676 60.0005 32.0000 1.9463 1.9482 407.3243 407.8244 0.0770 -1.0000 -1.0000 1714214 1594066616.10 151.5676 60.0005 32.0000 1.9468 1.9488 407.2511 407.7532 0.0773 -1.0000 -1.0000 1714292 1594066616.20 151.5546 60.0005 32.0000 1.9462 1.9482 407.2398 407.7408 0.0771 -1.0000 -1.0000 1714714 1594066616.30 151.5234 60.0005 32.0000 1.9451 1.9471 407.3717 407.8717 0.0770 -1.0000 -1.0000 1714776 1594066616.40 151.5234 60.0005 32.0000 1.9456 1.9476 407.3636 407.8644 0.0771 -1.0000 -1.0000 1714839 1594066616.50 151.5234 60.0005 32.0000 1.9455 1.9475 407.3483 407.8484 0.0770 -1.0000 -1.0000 1714901 1594066616.60 151.5234 60.0005 32.0000 1.9463 1.9482 407.1828 407.6840 0.0773 -1.0000 -1.0000 1714979 1594066616.70 151.5234 60.0005 32.0000 1.9470 1.9490 407.1790 407.6801 0.0772 -1.0000 -1.0000 1715260 1594066616.80 151.4836 60.0005 32.0000 1.9467 1.9487 407.1592 407.6597 0.0770 -1.0000 -1.0000 1715323 1594066616.90 151.4836 60.0005 32.0000 1.9457 1.9477 407.2787 407.7787 0.0770 -1.0000 -1.0000 1715401 1594066617.00 151.4836 60.0005 32.0000 1.9457 1.9477 407.4874 407.9887 0.0771 -1.0000 -1.0000 1715463 1594066617.10 151.4836 60.0005 32.0000 1.9463 1.9482 407.3346 407.8351 0.0771 -1.0000 -1.0000 1715526 1594066617.20 151.4836 60.0005 32.0000 1.9462 1.9481 407.2328 407.7329 0.0770 -1.0000 -1.0000 1715604 1594066617.30 151.4836 60.0005 32.0000 1.9466 1.9486 407.2205 407.7208 0.0771 -1.0000 -1.0000 1715682 1594066617.40 151.4611 60.0005 32.0000 1.9463 1.9483 407.3753 407.8759 0.0771 -1.0000 -1.0000 1715745 1594066617.50 151.4488 60.0005 32.0000 1.9458 1.9478 407.3400 407.8404 0.0771 -1.0000 -1.0000 1715823 1594066617.60 151.4488 60.0005 32.0000 1.9464 1.9483 407.2432 407.7441 0.0771 -1.0000 -1.0000 1715885 1594066617.70 151.4488 60.0005 32.0000 1.9465 1.9484 407.1546 407.6548 0.0771 -1.0000 -1.0000 1715948 1594066617.80 151.4488 60.0005 32.0000 1.9468 1.9488 407.2642 407.7647 0.0771 -1.0000 -1.0000 1716244 1594066617.90 151.4488 60.0005 32.0000 1.9462 1.9482 407.3596 407.8604 0.0771 -1.0000 -1.0000 1716307 1594066618.00 151.4967 60.0005 32.0000 1.9455 1.9475 407.4962 407.9972 0.0772 -1.0000 -1.0000 1716369 1594066618.10 151.4967 60.0005 32.0000 1.9472 1.9492 407.3443 407.8453 0.0771 -1.0000 -1.0000 1716432 1594066618.20 151.4967 60.0005 32.0000 1.9465 1.9485 407.1217 407.6223 0.0771 -1.0000 -1.0000 1716494 1594066618.30 151.4967 60.0005 32.0000 1.9470 1.9490 407.2081 407.7090 0.0772 -1.0000 -1.0000 1716557 1594066618.40 151.4967 60.0005 32.0000 1.9476 1.9495 407.1748 407.6749 0.0770 -1.0000 -1.0000 1716635 1594066618.50 151.4669 60.0005 32.0000 1.9471 1.9491 407.3377 407.8383 0.0771 -1.0000 -1.0000 1716697 1594066618.60 151.4562 60.0005 32.0000 1.9467 1.9487 407.3445 407.8448 0.0771 -1.0000 -1.0000 1716776 1594066618.70 151.4562 60.0005 32.0000 1.9471 1.9490 407.2183 407.7187 0.0771 -1.0000 -1.0000 1716838 1594066618.80 151.4562 60.0005 32.0000 1.9471 1.9491 407.1519 407.6521 0.0770 -1.0000 -1.0000 1717260 1594066618.90 151.4562 60.0005 32.0000 1.9461 1.9481 407.3251 407.8245 0.0770 -1.0000 -1.0000 1717338 1594066619.00 151.4576 60.0005 32.0000 1.9456 1.9476 407.3905 407.8913 0.0771 -1.0000 -1.0000 1717400 1594066619.10 151.4721 60.0005 32.0000 1.9461 1.9481 407.3378 407.8392 0.0772 -1.0000 -1.0000 1717463 1594066619.20 151.4721 60.0005 32.0000 1.9464 1.9484 407.2819 407.7820 0.0770 -1.0000 -1.0000 1717541 1594066619.30 151.4721 60.0005 32.0000 1.9464 1.9484 407.1625 407.6623 0.0769 -1.0000 -1.0000 1717713 1594066619.40 151.4721 60.0005 32.0000 1.9468 1.9488 407.0541 407.5532 0.0769 -1.0000 -1.0000 1717775 1594066619.50 151.4721 60.0005 32.0000 1.9469 1.9489 407.2405 407.7407 0.0771 -1.0000 -1.0000 1717853 1594066619.60 151.4942 60.0000 32.0000 1.9464 1.9484 407.2748 407.7751 0.0770 -1.0000 -1.0000 1717916 1594066619.70 151.4947 60.0000 32.0000 1.9466 1.9486 407.2743 407.7748 0.0771 -1.0000 -1.0000 1717979 1594066619.80 151.4947 60.0000 32.0000 1.9471 1.9490 407.1721 407.6729 0.0771 -1.0000 -1.0000 1718041 1594066619.90 151.4947 60.0000 32.0000 1.9469 1.9489 407.1609 407.6615 0.0772 -1.0000 -1.0000 1718229 1594066620.00 151.4947 60.0000 32.0000 1.9460 1.9480 407.2984 407.7996 0.0772 -1.0000 -1.0000 1718291 1594066620.10 151.4947 60.0000 32.0000 1.9460 1.9480 407.4849 407.9860 0.0771 -1.0000 -1.0000 1718369 1594066620.20 151.4947 60.0000 32.0000 1.9466 1.9486 407.3480 407.8484 0.0771 -1.0000 -1.0000 1718432 1594066620.30 151.4852 60.0000 32.0000 1.9460 1.9480 407.3246 407.8239 0.0769 -1.0000 -1.0000 1718494 1594066620.40 151.4852 60.0000 32.0000 1.9467 1.9487 407.2026 407.7023 0.0770 -1.0000 -1.0000 1718728 1594066620.50 151.4852 60.0000 32.0000 1.9465 1.9485 407.2169 407.7172 0.0771 -1.0000 -1.0000 1718791 1594066620.60 151.4852 60.0000 32.0000 1.9455 1.9474 407.3366 407.8377 0.0772 -1.0000 -1.0000 1718853 1594066620.70 151.4852 60.0000 32.0000 1.9452 1.9472 407.2949 407.7958 0.0772 -1.0000 -1.0000 1718916 1594066620.80 151.4586 60.0000 32.0000 1.9464 1.9484 407.1693 407.6706 0.0772 -1.0000 -1.0000 1718978 1594066620.90 151.4569 60.0000 32.0000 1.9465 1.9485 407.0899 407.5907 0.0772 -1.0000 -1.0000 1719213 1594066621.00 151.4569 60.0000 32.0000 1.9462 1.9482 407.1902 407.6903 0.0771 -1.0000 -1.0000 1719291 1594066621.10 151.4569 60.0000 32.0000 1.9451 1.9471 407.3201 407.8208 0.0770 -1.0000 -1.0000 1719338 1594066621.20 151.4569 60.0000 32.0000 1.9449 1.9468 407.3227 407.8233 0.0772 -1.0000 -1.0000 1719416 1594066621.30 151.4573 60.0000 32.0000 1.9461 1.9480 407.1685 407.6692 0.0772 -1.0000 -1.0000 1719478 1594066621.40 151.4798 60.0000 32.0000 1.9460 1.9480 407.1037 407.6048 0.0773 -1.0000 -1.0000 1719728 1594066621.50 151.4798 60.0000 32.0000 1.9453 1.9472 407.1864 407.6877 0.0772 -1.0000 -1.0000 1719791 1594066621.60 151.4798 60.0000 32.0000 1.9456 1.9475 407.2568 407.7572 0.0770 -1.0000 -1.0000 1719853 1594066621.70 151.4798 60.0000 32.0000 1.9450 1.9469 407.3083 407.8092 0.0772 -1.0000 -1.0000 1719916 1594066621.80 151.4798 60.0000 32.0000 1.9450 1.9470 407.4531 407.9547 0.0772 -1.0000 -1.0000 1719994 1594066621.90 151.5023 60.0000 32.0000 1.9461 1.9481 407.2106 407.7122 0.0773 -1.0000 -1.0000 1720228 1594066622.00 151.5023 60.0000 32.0000 1.9465 1.9485 407.1456 407.6472 0.0773 -1.0000 -1.0000 1720290 1594066622.10 151.5023 60.0000 32.0000 1.9469 1.9488 407.1051 407.6057 0.0772 -1.0000 -1.0000 1720353 1594066622.20 151.5023 60.0000 32.0000 1.9463 1.9483 407.2759 407.7771 0.0772 -1.0000 -1.0000 1720416 1594066622.30 151.5023 60.0000 32.0000 1.9448 1.9468 407.3991 407.9004 0.0772 -1.0000 -1.0000 1720478 1594066622.40 151.5039 60.0000 32.0000 1.9458 1.9477 407.3585 407.8599 0.0772 -1.0000 -1.0000 1721462 1594066622.50 151.5070 60.0000 32.0000 1.9456 1.9476 407.3164 407.8175 0.0771 -1.0000 -1.0000 1721525 1594066622.60 151.5070 60.0000 32.0000 1.9471 1.9491 407.1738 407.6747 0.0772 -1.0000 -1.0000 1721587 1594066622.70 151.5070 60.0000 32.0000 1.9462 1.9481 407.1315 407.6317 0.0771 -1.0000 -1.0000 1721650 1594066622.80 151.5070 60.0000 32.0000 1.9453 1.9473 407.2873 407.7883 0.0771 -1.0000 -1.0000 1721712 1594066622.90 151.5070 60.0000 32.0000 1.9455 1.9474 407.3664 407.8665 0.0770 -1.0000 -1.0000 1721790 1594066623.00 151.5002 60.0000 32.0000 1.9456 1.9475 407.2358 407.7358 0.0771 -1.0000 -1.0000 1721853 1594066623.10 151.5002 60.0000 32.0000 1.9466 1.9486 407.1592 407.6602 0.0771 -1.0000 -1.0000 1721915 1594066623.20 151.5002 60.0000 32.0000 1.9461 1.9480 407.1468 407.6468 0.0771 -1.0000 -1.0000 1721993 1594066623.30 151.5002 60.0000 32.0000 1.9462 1.9482 407.4074 407.9082 0.0771 -1.0000 -1.0000 1722056 1594066623.40 151.5002 60.0000 32.0000 1.9464 1.9484 407.4016 407.9025 0.0772 -1.0000 -1.0000 1722118 1594066623.50 151.4655 60.0000 32.0000 1.9461 1.9480 407.2038 407.7050 0.0772 -1.0000 -1.0000 1722181 1594066623.60 151.4624 60.0000 32.0000 1.9464 1.9483 407.0893 407.5897 0.0771 -1.0000 -1.0000 1722243 1594066623.70 151.4624 60.0000 32.0000 1.9467 1.9487 407.2219 407.7228 0.0771 -1.0000 -1.0000 1722306 1594066623.80 151.4624 60.0000 32.0000 1.9458 1.9478 407.3029 407.8034 0.0771 -1.0000 -1.0000 1722384 1594066623.90 151.4624 60.0000 32.0000 1.9460 1.9479 407.3812 407.8819 0.0771 -1.0000 -1.0000 1722446 1594066624.00 151.4760 60.0000 32.0000 1.9462 1.9482 407.4735 407.9742 0.0771 -1.0000 -1.0000 1722509 1594066624.10 151.4983 60.0000 32.0000 1.9452 1.9472 407.2690 407.7694 0.0771 -1.0000 -1.0000 1722587 1594066624.20 151.4983 60.0000 32.0000 1.9460 1.9480 407.1882 407.6883 0.0770 -1.0000 -1.0000 1722649 1594066624.30 151.4983 60.0000 32.0000 1.9458 1.9478 407.2882 407.7893 0.0772 -1.0000 -1.0000 1722712 1594066624.40 151.4983 60.0000 32.0000 1.9455 1.9475 407.4189 407.9203 0.0773 -1.0000 -1.0000 1723383 1594066624.50 151.4983 60.0000 32.0000 1.9463 1.9482 407.4339 407.9353 0.0772 -1.0000 -1.0000 1723446 1594066624.60 151.4933 60.0001 32.0000 1.9465 1.9484 407.3179 407.8185 0.0772 -1.0000 -1.0000 1723508 1594066624.70 151.4933 60.0001 32.0000 1.9464 1.9484 407.2349 407.7358 0.0770 -1.0000 -1.0000 1723571 1594066624.80 151.4933 60.0001 32.0000 1.9471 1.9490 407.1397 407.6394 0.0770 -1.0000 -1.0000 1723634 1594066624.90 151.4933 60.0001 32.0000 1.9464 1.9484 407.3450 407.8450 0.0770 -1.0000 -1.0000 1723712 1594066625.00 151.4933 60.0001 32.0000 1.9466 1.9486 407.3658 407.8660 0.0770 -1.0000 -1.0000 1723899 1594066625.10 151.4933 60.0001 32.0000 1.9462 1.9482 407.4751 407.9763 0.0772 -1.0000 -1.0000 1723961 1594066625.20 151.5213 60.0001 32.0000 1.9469 1.9488 407.3231 407.8231 0.0770 -1.0000 -1.0000 1724024 1594066625.30 151.5213 60.0001 32.0000 1.9469 1.9488 407.2158 407.7151 0.0770 -1.0000 -1.0000 1724102 1594066625.40 151.5213 60.0001 32.0000 1.9459 1.9479 407.2517 407.7521 0.0771 -1.0000 -1.0000 1724164 1594066625.50 151.5213 60.0001 32.0000 1.9463 1.9483 407.3842 407.8857 0.0771 -1.0000 -1.0000 1724227 1594066625.60 151.5213 60.0001 32.0000 1.9456 1.9476 407.4141 407.9134 0.0769 -1.0000 -1.0000 1724289 1594066625.70 151.5422 60.0001 32.0000 1.9465 1.9484 407.3572 407.8569 0.0769 -1.0000 -1.0000 1724352 1594066625.80 151.5611 60.0001 32.0000 1.9467 1.9487 407.1882 407.6891 0.0772 -1.0000 -1.0000 1724430 1594066625.90 151.5611 60.0001 32.0000 1.9472 1.9491 407.1498 407.6509 0.0772 -1.0000 -1.0000 1724493 1594066626.00 151.5611 60.0001 32.0000 1.9464 1.9483 407.2670 407.7670 0.0770 -1.0000 -1.0000 1724977 1594066626.10 151.5611 60.0001 32.0000 1.9462 1.9482 407.4122 407.9128 0.0771 -1.0000 -1.0000 1725039 1594066626.20 151.5611 60.0001 32.0000 1.9465 1.9485 407.4510 407.9514 0.0770 -1.0000 -1.0000 1725102 1594066626.30 151.5611 60.0001 32.0000 1.9462 1.9482 407.3501 407.8497 0.0770 -1.0000 -1.0000 1725164 1594066626.40 151.5433 60.0001 32.0000 1.9470 1.9489 407.1473 407.6475 0.0771 -1.0000 -1.0000 1725242 1594066626.50 151.5433 60.0001 32.0000 1.9468 1.9487 407.3096 407.8101 0.0771 -1.0000 -1.0000 1725305 1594066626.60 151.5433 60.0001 32.0000 1.9465 1.9485 407.3998 407.9008 0.0772 -1.0000 -1.0000 1725383 1594066626.70 151.5433 60.0001 32.0000 1.9469 1.9489 407.3330 407.8342 0.0772 -1.0000 -1.0000 1725445 1594066626.80 151.5433 60.0001 32.0000 1.9468 1.9487 407.3090 407.8093 0.0770 -1.0000 -1.0000 1725508 1594066626.90 151.5433 60.0001 32.0000 1.9470 1.9489 407.1698 407.6694 0.0770 -1.0000 -1.0000 1725570 1594066627.00 151.5433 60.0001 32.0000 1.9469 1.9489 407.1932 407.6940 0.0772 -1.0000 -1.0000 1725633 1594066627.10 151.5840 60.0001 32.0000 1.9464 1.9483 407.3516 407.8524 0.0771 -1.0000 -1.0000 1725696 1594066627.20 151.5783 60.0001 32.0000 1.9466 1.9486 407.4542 407.9542 0.0770 -1.0000 -1.0000 1725773 1594066627.30 151.5783 60.0001 32.0000 1.9460 1.9479 407.3643 407.8661 0.0772 -1.0000 -1.0000 1725836 1594066627.40 151.5783 60.0001 32.0000 1.9465 1.9485 407.2431 407.7439 0.0772 -1.0000 -1.0000 1725899 1594066627.50 151.5783 60.0001 32.0000 1.9471 1.9491 407.3232 407.8239 0.0771 -1.0000 -1.0000 1725977 1594066627.60 151.5595 60.0001 32.0000 1.9464 1.9484 407.4334 407.9337 0.0770 -1.0000 -1.0000 1726039 1594066627.70 151.5595 60.0001 32.0000 1.9459 1.9479 407.4207 407.9208 0.0770 -1.0000 -1.0000 1726102 1594066627.80 151.5595 60.0001 32.0000 1.9470 1.9490 407.2145 407.7146 0.0771 -1.0000 -1.0000 1726180 1594066627.90 151.5595 60.0001 32.0000 1.9466 1.9485 407.1807 407.6814 0.0772 -1.0000 -1.0000 1726242 1594066628.00 151.5595 60.0001 32.0000 1.9464 1.9483 407.1037 407.6038 0.0771 -1.0000 -1.0000 1727257 1594066628.10 151.5617 60.0001 32.0000 1.9457 1.9476 407.2938 407.7943 0.0771 -1.0000 -1.0000 1727320 1594066628.20 151.5995 60.0001 32.0000 1.9460 1.9479 407.3960 407.8968 0.0771 -1.0000 -1.0000 1727383 1594066628.30 151.5995 60.0001 32.0000 1.9461 1.9481 407.3284 407.8298 0.0772 -1.0000 -1.0000 1727445 1594066628.40 151.5995 60.0001 32.0000 1.9465 1.9485 407.2026 407.7032 0.0771 -1.0000 -1.0000 1727523 1594066628.50 151.5995 60.0001 32.0000 1.9466 1.9486 407.0968 407.5974 0.0771 -1.0000 -1.0000 1727586 1594066628.60 151.5995 60.0001 32.0000 1.9466 1.9486 407.1846 407.6842 0.0769 -1.0000 -1.0000 1727664 1594066628.70 151.5144 60.0001 32.0000 1.9457 1.9477 407.4100 407.9100 0.0771 -1.0000 -1.0000 1727726 1594066628.80 151.5141 60.0001 32.0000 1.9458 1.9478 407.3182 407.8187 0.0770 -1.0000 -1.0000 1727789 1594066628.90 151.5141 60.0001 32.0000 1.9461 1.9481 407.1951 407.6947 0.0770 -1.0000 -1.0000 1727851 1594066629.00 151.5141 60.0001 32.0000 1.9463 1.9483 407.2092 407.7094 0.0771 -1.0000 -1.0000 1727914 1594066629.10 151.5141 60.0001 32.0000 1.9465 1.9485 407.2814 407.7822 0.0771 -1.0000 -1.0000 1727992 1594066629.20 151.5523 60.0001 32.0000 1.9463 1.9483 407.3978 407.8986 0.0771 -1.0000 -1.0000 1728054 1594066629.30 151.5741 60.0001 32.0000 1.9462 1.9482 407.2887 407.7891 0.0771 -1.0000 -1.0000 1728117 1594066629.40 151.5741 60.0001 32.0000 1.9462 1.9482 407.2019 407.7025 0.0771 -1.0000 -1.0000 1728179 1594066629.50 151.5741 60.0001 32.0000 1.9463 1.9483 407.2331 407.7333 0.0771 -1.0000 -1.0000 1728257 1594066629.60 151.5741 60.0001 32.0000 1.9460 1.9480 407.3886 407.8898 0.0771 -1.0000 -1.0000 1728320 1594066629.70 151.5741 60.0001 32.0000 1.9455 1.9474 407.4175 407.9182 0.0771 -1.0000 -1.0000 1728383 1594066629.80 151.4846 60.0000 32.0000 1.9458 1.9478 407.2223 407.7224 0.0770 -1.0000 -1.0000 1728445 1594066629.90 151.4846 60.0000 32.0000 1.9461 1.9481 407.1746 407.6734 0.0769 -1.0000 -1.0000 1728507 1594066630.00 151.4846 60.0000 32.0000 1.9456 1.9476 407.2097 407.7103 0.0771 -1.0000 -1.0000 1728570 1594066630.10 151.4846 60.0000 32.0000 1.9456 1.9475 407.3212 407.8222 0.0772 -1.0000 -1.0000 1728976 1594066630.20 151.4846 60.0000 32.0000 1.9456 1.9476 407.3331 407.8340 0.0772 -1.0000 -1.0000 1729038 1594066630.30 151.4846 60.0000 32.0000 1.9467 1.9487 407.3089 407.8099 0.0771 -1.0000 -1.0000 1729101 1594066630.40 151.4912 60.0000 32.0000 1.9463 1.9482 407.1165 407.6165 0.0770 -1.0000 -1.0000 1729179 1594066630.50 151.5075 60.0000 32.0000 1.9465 1.9485 407.2160 407.7160 0.0770 -1.0000 -1.0000 1729226 1594066630.60 151.5075 60.0000 32.0000 1.9456 1.9476 407.2357 407.7360 0.0771 -1.0000 -1.0000 1729304 1594066630.70 151.5075 60.0000 32.0000 1.9454 1.9474 407.3526 407.8544 0.0773 -1.0000 -1.0000 1729366 1594066630.80 151.5075 60.0000 32.0000 1.9457 1.9477 407.3443 407.8449 0.0771 -1.0000 -1.0000 1729429 1594066630.90 151.5075 60.0000 32.0000 1.9455 1.9475 407.2550 407.7556 0.0771 -1.0000 -1.0000 1729507 1594066631.00 151.4920 60.0000 32.0000 1.9458 1.9478 407.1937 407.6939 0.0771 -1.0000 -1.0000 1729569 1594066631.10 151.4920 60.0000 32.0000 1.9460 1.9480 407.2719 407.7725 0.0771 -1.0000 -1.0000 1729694 1594066631.20 151.4920 60.0000 32.0000 1.9458 1.9478 407.4066 407.9077 0.0771 -1.0000 -1.0000 1729757 1594066631.30 151.4920 60.0000 32.0000 1.9465 1.9485 407.3064 407.8075 0.0772 -1.0000 -1.0000 1729835 1594066631.40 151.4920 60.0000 32.0000 1.9464 1.9484 407.1755 407.6765 0.0772 -1.0000 -1.0000 1729882 1594066631.50 151.4920 60.0000 32.0000 1.9464 1.9483 407.0960 407.5961 0.0771 -1.0000 -1.0000 1729960 1594066631.60 151.4714 60.0000 32.0000 1.9460 1.9480 407.1277 407.6275 0.0770 -1.0000 -1.0000 1730757 1594066631.70 151.4526 60.0000 32.0000 1.9460 1.9480 407.2941 407.7949 0.0771 -1.0000 -1.0000 1730819 1594066631.80 151.4526 60.0000 32.0000 1.9453 1.9473 407.3427 407.8432 0.0771 -1.0000 -1.0000 1730897 1594066631.90 151.4526 60.0000 32.0000 1.9458 1.9477 407.4009 407.9018 0.0771 -1.0000 -1.0000 1730960 1594066632.00 151.4526 60.0000 32.0000 1.9463 1.9483 407.3181 407.8193 0.0772 -1.0000 -1.0000 1731022 1594066632.10 151.4526 60.0000 32.0000 1.9465 1.9485 407.2621 407.7637 0.0772 -1.0000 -1.0000 1731100 1594066632.20 151.5002 60.0000 32.0000 1.9463 1.9483 407.3804 407.8813 0.0771 -1.0000 -1.0000 1731163 1594066632.30 151.5002 60.0000 32.0000 1.9459 1.9478 407.3458 407.8456 0.0770 -1.0000 -1.0000 1731225 1594066632.40 151.5002 60.0000 32.0000 1.9468 1.9488 407.3263 407.8271 0.0772 -1.0000 -1.0000 1731288 1594066632.50 151.5002 60.0000 32.0000 1.9466 1.9486 407.2274 407.7284 0.0772 -1.0000 -1.0000 1731350 1594066632.60 151.5002 60.0000 32.0000 1.9473 1.9492 407.1688 407.6690 0.0771 -1.0000 -1.0000 1731428 1594066632.70 151.4623 60.0000 32.0000 1.9466 1.9485 407.3043 407.8046 0.0771 -1.0000 -1.0000 1731491 1594066632.80 151.4554 60.0000 32.0000 1.9456 1.9476 407.3968 407.8978 0.0772 -1.0000 -1.0000 1731553 1594066632.90 151.4554 60.0000 32.0000 1.9456 1.9476 407.4669 407.9686 0.0773 -1.0000 -1.0000 1731632 1594066633.00 151.4554 60.0000 32.0000 1.9463 1.9483 407.3155 407.8171 0.0772 -1.0000 -1.0000 1731694 1594066633.10 151.4554 60.0000 32.0000 1.9468 1.9488 407.2160 407.7165 0.0771 -1.0000 -1.0000 1731756 1594066633.20 151.4554 60.0000 32.0000 1.9465 1.9484 407.3397 407.8401 0.0771 -1.0000 -1.0000 1731819 1594066633.30 151.5460 60.0000 32.0000 1.9457 1.9477 407.3912 407.8935 0.0773 -1.0000 -1.0000 1731882 1594066633.40 151.5527 60.0000 32.0000 1.9453 1.9472 407.3881 407.8891 0.0772 -1.0000 -1.0000 1731944 1594066633.50 151.5527 60.0000 32.0000 1.9460 1.9480 407.2584 407.7598 0.0772 -1.0000 -1.0000 1732022 1594066633.60 151.5527 60.0000 32.0000 1.9458 1.9478 407.0944 407.5951 0.0771 -1.0000 -1.0000 1732085 1594066633.70 151.5527 60.0000 32.0000 1.9474 1.9493 407.1465 407.6471 0.0772 -1.0000 -1.0000 1732147 1594066633.80 151.5527 60.0000 32.0000 1.9469 1.9489 407.3453 407.8458 0.0771 -1.0000 -1.0000 1732225 1594066633.90 151.5527 60.0000 32.0000 1.9455 1.9474 407.3617 407.8634 0.0772 -1.0000 -1.0000 1732288 1594066634.00 151.5060 60.0000 32.0000 1.9461 1.9481 407.3869 407.8882 0.0772 -1.0000 -1.0000 1732350 1594066634.10 151.5060 60.0000 32.0000 1.9469 1.9488 407.3292 407.8288 0.0769 -1.0000 -1.0000 1732428 1594066634.20 151.5060 60.0000 32.0000 1.9470 1.9490 407.2630 407.7629 0.0770 -1.0000 -1.0000 1732491 1594066634.30 151.5060 60.0000 32.0000 1.9464 1.9484 407.2443 407.7450 0.0772 -1.0000 -1.0000 1732538 1594066634.40 151.5060 60.0000 32.0000 1.9463 1.9482 407.3264 407.8275 0.0772 -1.0000 -1.0000 1732616 1594066634.50 151.4991 60.0004 32.0000 1.9456 1.9476 407.4181 407.9193 0.0772 -1.0000 -1.0000 1732678 1594066634.60 151.4962 60.0005 32.0000 1.9457 1.9477 407.3379 407.8397 0.0773 -1.0000 -1.0000 1732756 1594066634.70 151.4962 60.0005 32.0000 1.9456 1.9476 407.2247 407.7255 0.0771 -1.0000 -1.0000 1733240 1594066634.80 151.4962 60.0005 32.0000 1.9463 1.9483 407.1056 407.6062 0.0771 -1.0000 -1.0000 1733303 1594066634.90 151.4962 60.0005 32.0000 1.9459 1.9478 407.2221 407.7226 0.0772 -1.0000 -1.0000 1733365 1594066635.00 151.4962 60.0005 32.0000 1.9447 1.9467 407.3588 407.8598 0.0772 -1.0000 -1.0000 1733428 1594066635.10 151.5645 60.0005 32.0000 1.9451 1.9471 407.2954 407.7974 0.0773 -1.0000 -1.0000 1733490 1594066635.20 151.5645 60.0005 32.0000 1.9460 1.9480 407.1466 407.6477 0.0771 -1.0000 -1.0000 1733850 1594066635.30 151.5645 60.0005 32.0000 1.9467 1.9487 407.1733 407.6742 0.0772 -1.0000 -1.0000 1733912 1594066635.40 151.5645 60.0005 32.0000 1.9463 1.9483 407.2576 407.7580 0.0771 -1.0000 -1.0000 1733975 1594066635.50 151.5645 60.0005 32.0000 1.9461 1.9481 407.3727 407.8741 0.0772 -1.0000 -1.0000 1734053 1594066635.60 151.5690 60.0005 32.0000 1.9453 1.9473 407.2557 407.7570 0.0772 -1.0000 -1.0000 1734116 1594066635.70 151.5779 60.0005 32.0000 1.9462 1.9482 407.1466 407.6468 0.0771 -1.0000 -1.0000 1734709 1594066635.80 151.5779 60.0005 32.0000 1.9464 1.9484 407.2049 407.7061 0.0773 -1.0000 -1.0000 1734771 1594066635.90 151.5779 60.0005 32.0000 1.9468 1.9487 407.3018 407.8028 0.0771 -1.0000 -1.0000 1734849 1594066636.00 151.5779 60.0005 32.0000 1.9457 1.9477 407.4005 407.9018 0.0771 -1.0000 -1.0000 1734912 1594066636.10 151.5779 60.0005 32.0000 1.9460 1.9479 407.3788 407.8796 0.0771 -1.0000 -1.0000 1734990 1594066636.20 151.5857 60.0005 32.0000 1.9464 1.9483 407.3349 407.8356 0.0771 -1.0000 -1.0000 1735053 1594066636.30 151.5857 60.0005 32.0000 1.9464 1.9484 407.1856 407.6864 0.0771 -1.0000 -1.0000 1735115 1594066636.40 151.5857 60.0005 32.0000 1.9464 1.9483 407.1542 407.6548 0.0771 -1.0000 -1.0000 1735178 1594066636.50 151.5857 60.0005 32.0000 1.9469 1.9488 407.1746 407.6748 0.0771 -1.0000 -1.0000 1735256 1594066636.60 151.5857 60.0005 32.0000 1.9464 1.9484 407.3663 407.8672 0.0771 -1.0000 -1.0000 1735318 1594066636.70 151.4909 60.0005 32.0000 1.9458 1.9478 407.3684 407.8683 0.0769 -1.0000 -1.0000 1735381 1594066636.80 151.4787 60.0005 32.0000 1.9463 1.9482 407.2969 407.7968 0.0770 -1.0000 -1.0000 1735443 1594066636.90 151.4787 60.0005 32.0000 1.9470 1.9490 407.1663 407.6664 0.0771 -1.0000 -1.0000 1735521 1594066637.00 151.4787 60.0005 32.0000 1.9462 1.9482 407.2719 407.7722 0.0770 -1.0000 -1.0000 1735584 1594066637.10 151.4787 60.0005 32.0000 1.9457 1.9477 407.3155 407.8166 0.0772 -1.0000 -1.0000 1735646 1594066637.20 151.4787 60.0005 32.0000 1.9457 1.9477 407.3494 407.8497 0.0771 -1.0000 -1.0000 1735725 1594066637.30 151.4787 60.0005 32.0000 1.9455 1.9474 407.2275 407.7284 0.0772 -1.0000 -1.0000 1735787 1594066637.40 151.4561 60.0005 32.0000 1.9468 1.9487 407.0554 407.5560 0.0772 -1.0000 -1.0000 1735834 1594066637.50 151.4561 60.0005 32.0000 1.9465 1.9485 407.2712 407.7724 0.0772 -1.0000 -1.0000 1735912 1594066637.60 151.4561 60.0005 32.0000 1.9459 1.9478 407.3599 407.8612 0.0772 -1.0000 -1.0000 1735974 1594066637.70 151.4561 60.0005 32.0000 1.9459 1.9479 407.2797 407.7806 0.0771 -1.0000 -1.0000 1736037 1594066637.80 151.4561 60.0005 32.0000 1.9469 1.9488 407.1199 407.6202 0.0771 -1.0000 -1.0000 1736115 1594066637.90 151.4561 60.0005 32.0000 1.9470 1.9489 407.2229 407.7235 0.0771 -1.0000 -1.0000 1736178 1594066638.00 151.4427 60.0005 32.0000 1.9464 1.9484 407.2966 407.7966 0.0770 -1.0000 -1.0000 1736240 1594066638.10 151.4427 60.0005 32.0000 1.9462 1.9482 407.4667 407.9675 0.0771 -1.0000 -1.0000 1736318 1594066638.20 151.4427 60.0005 32.0000 1.9460 1.9480 407.4399 407.9409 0.0772 -1.0000 -1.0000 1736381 1594066638.30 151.4427 60.0005 32.0000 1.9456 1.9476 407.4043 407.9063 0.0773 -1.0000 -1.0000 1736708 1594066638.40 151.4427 60.0005 32.0000 1.9464 1.9483 407.1922 407.6933 0.0772 -1.0000 -1.0000 1736787 1594066638.50 151.5200 60.0005 32.0000 1.9464 1.9484 407.1674 407.6682 0.0771 -1.0000 -1.0000 1736849 1594066638.60 151.5340 60.0005 32.0000 1.9466 1.9485 407.1998 407.7009 0.0772 -1.0000 -1.0000 1736927 1594066638.70 151.5340 60.0005 32.0000 1.9462 1.9482 407.3062 407.8064 0.0770 -1.0000 -1.0000 1736990 1594066638.80 151.5340 60.0005 32.0000 1.9466 1.9486 407.3183 407.8188 0.0771 -1.0000 -1.0000 1737318 1594066638.90 151.5340 60.0005 32.0000 1.9479 1.9498 407.2024 407.7030 0.0771 -1.0000 -1.0000 1737380 1594066639.00 151.5340 60.0005 32.0000 1.9471 1.9490 407.1217 407.6217 0.0771 -1.0000 -1.0000 1737443 1594066639.10 151.5496 60.0005 32.0000 1.9463 1.9483 407.3015 407.8027 0.0772 -1.0000 -1.0000 1737505 1594066639.20 151.5507 60.0005 32.0000 1.9457 1.9476 407.4300 407.9312 0.0772 -1.0000 -1.0000 1737583 1594066639.30 151.5507 60.0005 32.0000 1.9469 1.9489 407.3727 407.8729 0.0771 -1.0000 -1.0000 1737708 1594066639.40 151.5507 60.0005 32.0000 1.9468 1.9488 407.3635 407.8645 0.0771 -1.0000 -1.0000 1737771 1594066639.50 151.5507 60.0005 32.0000 1.9466 1.9485 407.1971 407.6968 0.0770 -1.0000 -1.0000 1737849 1594066639.60 151.5507 60.0005 32.0000 1.9471 1.9491 407.1393 407.6410 0.0773 -1.0000 -1.0000 1737912 1594066639.70 151.5508 59.9995 32.0000 1.9463 1.9483 407.2550 407.7558 0.0771 -1.0000 -1.0000 1737974 1594066639.80 151.5508 59.9995 32.0000 1.9455 1.9475 407.3850 407.8862 0.0772 -1.0000 -1.0000 1738052 1594066639.90 151.5508 59.9995 32.0000 1.9458 1.9478 407.3399 407.8408 0.0772 -1.0000 -1.0000 1738474 1594066640.00 151.5508 59.9995 32.0000 1.9467 1.9487 407.1321 407.6330 0.0772 -1.0000 -1.0000 1738536 1594066640.10 151.5508 59.9995 32.0000 1.9466 1.9486 407.1986 407.6995 0.0772 -1.0000 -1.0000 1738614 1594066640.20 151.5508 59.9995 32.0000 1.9456 1.9476 407.2832 407.7834 0.0770 -1.0000 -1.0000 1738677 1594066640.30 151.5390 59.9995 32.0000 1.9451 1.9471 407.3934 407.8934 0.0770 -1.0000 -1.0000 1738739 1594066640.40 151.5390 59.9995 32.0000 1.9455 1.9475 407.3617 407.8622 0.0771 -1.0000 -1.0000 1738974 1594066640.50 151.5390 59.9995 32.0000 1.9461 1.9480 407.1775 407.6781 0.0772 -1.0000 -1.0000 1739036 1594066640.60 151.5390 59.9995 32.0000 1.9458 1.9477 407.1530 407.6539 0.0771 -1.0000 -1.0000 1739114 1594066640.70 151.5390 59.9995 32.0000 1.9467 1.9486 407.2185 407.7197 0.0773 -1.0000 -1.0000 1739177 1594066640.80 151.5451 59.9995 32.0000 1.9463 1.9483 407.3039 407.8034 0.0771 -1.0000 -1.0000 1739239 1594066640.90 151.5576 59.9995 32.0000 1.9455 1.9475 407.4133 407.9154 0.0773 -1.0000 -1.0000 1739442 1594066641.00 151.5576 59.9995 32.0000 1.9455 1.9475 407.4504 407.9527 0.0774 -1.0000 -1.0000 1739505 1594066641.10 151.5576 59.9995 32.0000 1.9460 1.9480 407.1444 407.6452 0.0771 -1.0000 -1.0000 1739567 1594066641.20 151.5576 59.9995 32.0000 1.9467 1.9486 407.2370 407.7385 0.0773 -1.0000 -1.0000 1739645 1594066641.30 151.5576 59.9995 32.0000 1.9464 1.9484 407.3554 407.8565 0.0771 -1.0000 -1.0000 1739708 1594066641.40 151.5576 59.9995 32.0000 1.9456 1.9475 407.4914 407.9927 0.0772 -1.0000 -1.0000 1740036 1594066641.50 151.5521 59.9995 32.0000 1.9463 1.9483 407.3159 407.8176 0.0772 -1.0000 -1.0000 1740098 1594066641.60 151.5521 59.9995 32.0000 1.9467 1.9486 407.2046 407.7053 0.0771 -1.0000 -1.0000 1740161 1594066641.70 151.5521 59.9995 32.0000 1.9472 1.9492 407.1824 407.6831 0.0771 -1.0000 -1.0000 1740223 1594066641.80 151.5521 59.9995 32.0000 1.9458 1.9478 407.2945 407.7945 0.0771 -1.0000 -1.0000 1740302 1594066641.90 151.5521 59.9995 32.0000 1.9450 1.9470 407.4311 407.9321 0.0771 -1.0000 -1.0000 1740473 1594066642.00 151.5345 59.9995 32.0000 1.9460 1.9480 407.4249 407.9253 0.0770 -1.0000 -1.0000 1740536 1594066642.10 151.4497 59.9995 32.0000 1.9461 1.9481 407.3400 407.8405 0.0771 -1.0000 -1.0000 1740614 1594066642.20 151.4497 59.9995 32.0000 1.9456 1.9475 407.1917 407.6923 0.0772 -1.0000 -1.0000 1740676 1594066642.30 151.4497 59.9995 32.0000 1.9452 1.9472 407.3452 407.8462 0.0771 -1.0000 -1.0000 1740739 1594066642.40 151.4497 59.9995 32.0000 1.9451 1.9470 407.3325 407.8330 0.0771 -1.0000 -1.0000 1740817 1594066642.50 151.4497 59.9995 32.0000 1.9460 1.9480 407.2862 407.7874 0.0772 -1.0000 -1.0000 1740879 1594066642.60 151.4521 59.9995 32.0000 1.9463 1.9483 407.1775 407.6782 0.0772 -1.0000 -1.0000 1740942 1594066642.70 151.4705 59.9995 32.0000 1.9458 1.9477 407.1494 407.6505 0.0773 -1.0000 -1.0000 1741004 1594066642.80 151.4705 59.9995 32.0000 1.9464 1.9484 407.2420 407.7434 0.0772 -1.0000 -1.0000 1741067 1594066642.90 151.4705 59.9995 32.0000 1.9452 1.9471 407.2781 407.7793 0.0772 -1.0000 -1.0000 1741145 1594066643.00 151.4705 59.9995 32.0000 1.9449 1.9469 407.4109 407.9128 0.0772 -1.0000 -1.0000 1741301 1594066643.10 151.4705 59.9995 32.0000 1.9464 1.9484 407.3258 407.8265 0.0771 -1.0000 -1.0000 1741364 1594066643.20 151.5082 59.9995 32.0000 1.9463 1.9483 407.2396 407.7397 0.0771 -1.0000 -1.0000 1741442 1594066643.30 151.5082 59.9995 32.0000 1.9471 1.9491 407.0731 407.5739 0.0771 -1.0000 -1.0000 1741504 1594066643.40 151.5082 59.9995 32.0000 1.9457 1.9477 407.4165 407.9172 0.0772 -1.0000 -1.0000 1741567 1594066643.50 151.5082 59.9995 32.0000 1.9460 1.9480 407.4017 407.9031 0.0772 -1.0000 -1.0000 1741754 1594066643.60 151.5082 59.9995 32.0000 1.9468 1.9488 407.3251 407.8265 0.0773 -1.0000 -1.0000 1741817 1594066643.70 151.4346 59.9995 32.0000 1.9463 1.9482 407.1922 407.6945 0.0773 -1.0000 -1.0000 1741879 1594066643.80 151.4145 59.9995 32.0000 1.9460 1.9479 407.1363 407.6370 0.0771 -1.0000 -1.0000 1741957 1594066643.90 151.4145 59.9995 32.0000 1.9454 1.9474 407.1754 407.6755 0.0770 -1.0000 -1.0000 1742020 1594066644.00 151.4145 59.9995 32.0000 1.9461 1.9481 407.3042 407.8046 0.0771 -1.0000 -1.0000 1742301 1594066644.10 151.4145 59.9995 32.0000 1.9453 1.9472 407.3381 407.8392 0.0772 -1.0000 -1.0000 1742363 1594066644.20 151.4152 59.9995 32.0000 1.9464 1.9483 407.2408 407.7424 0.0772 -1.0000 -1.0000 1742426 1594066644.30 151.4698 59.9995 32.0000 1.9464 1.9484 407.2087 407.7091 0.0770 -1.0000 -1.0000 1742488 1594066644.40 151.4698 59.9995 32.0000 1.9466 1.9486 407.1831 407.6850 0.0774 -1.0000 -1.0000 1742566 1594066644.50 151.4698 59.9995 32.0000 1.9457 1.9477 407.4134 407.9149 0.0772 -1.0000 -1.0000 1742754 1594066644.60 151.4698 59.9995 32.0000 1.9457 1.9477 407.4240 407.9247 0.0771 -1.0000 -1.0000 1742816 1594066644.70 151.4698 59.9995 32.0000 1.9469 1.9489 407.3141 407.8154 0.0772 -1.0000 -1.0000 1742879 1594066644.80 151.5063 59.9992 32.0000 1.9469 1.9489 407.1360 407.6357 0.0770 -1.0000 -1.0000 1742941 1594066644.90 151.5076 59.9992 32.0000 1.9466 1.9486 407.2391 407.7396 0.0770 -1.0000 -1.0000 1743019 1594066645.00 151.5076 59.9992 32.0000 1.9461 1.9481 407.3349 407.8352 0.0771 -1.0000 -1.0000 1743223 1594066645.10 151.5076 59.9992 32.0000 1.9467 1.9486 407.4943 407.9959 0.0773 -1.0000 -1.0000 1743285 1594066645.20 151.5076 59.9992 32.0000 1.9463 1.9483 407.3915 407.8928 0.0771 -1.0000 -1.0000 1743363 1594066645.30 151.5076 59.9992 32.0000 1.9463 1.9483 407.2073 407.7074 0.0771 -1.0000 -1.0000 1743426 1594066645.40 151.5103 59.9992 32.0000 1.9465 1.9485 407.2143 407.7147 0.0771 -1.0000 -1.0000 1743488 1594066645.50 151.5103 59.9992 32.0000 1.9467 1.9487 407.2140 407.7155 0.0773 -1.0000 -1.0000 1743988 1594066645.60 151.5103 59.9992 32.0000 1.9466 1.9486 407.3225 407.8241 0.0772 -1.0000 -1.0000 1744066 1594066645.70 151.5103 59.9992 32.0000 1.9466 1.9486 407.2799 407.7806 0.0771 -1.0000 -1.0000 1744113 1594066645.80 151.5103 59.9992 32.0000 1.9467 1.9486 407.2187 407.7194 0.0772 -1.0000 -1.0000 1744191 1594066645.90 151.5024 59.9992 32.0000 1.9471 1.9491 407.1896 407.6908 0.0772 -1.0000 -1.0000 1744253 1594066646.00 151.4359 59.9992 32.0000 1.9462 1.9482 407.3090 407.8100 0.0772 -1.0000 -1.0000 1744316 1594066646.10 151.4359 59.9992 32.0000 1.9459 1.9479 407.4003 407.9017 0.0772 -1.0000 -1.0000 1744504 1594066646.20 151.4359 59.9992 32.0000 1.9465 1.9484 407.2604 407.7611 0.0771 -1.0000 -1.0000 1744566 1594066646.30 151.4359 59.9992 32.0000 1.9464 1.9484 407.1918 407.6912 0.0769 -1.0000 -1.0000 1744628 1594066646.40 151.4359 59.9992 32.0000 1.9461 1.9481 407.2110 407.7116 0.0771 -1.0000 -1.0000 1744707 1594066646.50 151.5808 59.9992 32.0000 1.9450 1.9470 407.2860 407.7868 0.0771 -1.0000 -1.0000 1744769 1594066646.60 151.5808 59.9992 32.0000 1.9451 1.9470 407.3577 407.8590 0.0772 -1.0000 -1.0000 1744972 1594066646.70 151.5808 59.9992 32.0000 1.9458 1.9478 407.3885 407.8888 0.0770 -1.0000 -1.0000 1745035 1594066646.80 151.5808 59.9992 32.0000 1.9458 1.9477 407.1024 407.6027 0.0771 -1.0000 -1.0000 1745097 1594066646.90 151.5808 59.9992 32.0000 1.9464 1.9483 407.1526 407.6532 0.0771 -1.0000 -1.0000 1745175 1594066647.00 151.5808 59.9992 32.0000 1.9458 1.9478 407.2155 407.7171 0.0773 -1.0000 -1.0000 1745238 1594066647.10 151.5608 59.9992 32.0000 1.9449 1.9469 407.3610 407.8634 0.0774 -1.0000 -1.0000 1745472 1594066647.20 151.5573 59.9992 32.0000 1.9462 1.9482 407.2880 407.7893 0.0771 -1.0000 -1.0000 1745534 1594066647.30 151.5573 59.9992 32.0000 1.9468 1.9488 407.1658 407.6674 0.0772 -1.0000 -1.0000 1745597 1594066647.40 151.5573 59.9992 32.0000 1.9467 1.9486 407.1129 407.6132 0.0771 -1.0000 -1.0000 1745659 1594066647.50 151.5573 59.9992 32.0000 1.9458 1.9477 407.2529 407.7539 0.0772 -1.0000 -1.0000 1745738 1594066647.60 151.5781 59.9992 32.0000 1.9461 1.9481 407.2979 407.7984 0.0771 -1.0000 -1.0000 1746472 1594066647.70 151.5781 59.9992 32.0000 1.9468 1.9487 407.3244 407.8250 0.0771 -1.0000 -1.0000 1746534 1594066647.80 151.5781 59.9992 32.0000 1.9459 1.9479 407.2535 407.7543 0.0772 -1.0000 -1.0000 1746612 1594066647.90 151.5781 59.9992 32.0000 1.9463 1.9483 407.0862 407.5864 0.0771 -1.0000 -1.0000 1746675 1594066648.00 151.5781 59.9992 32.0000 1.9456 1.9476 407.1990 407.6993 0.0771 -1.0000 -1.0000 1746737 1594066648.10 151.5781 59.9992 32.0000 1.9456 1.9476 407.3068 407.8076 0.0771 -1.0000 -1.0000 1746862 1594066648.20 151.5295 59.9992 32.0000 1.9459 1.9478 407.2554 407.7567 0.0772 -1.0000 -1.0000 1746925 1594066648.30 151.5213 59.9992 32.0000 1.9463 1.9482 407.2015 407.7019 0.0771 -1.0000 -1.0000 1746987 1594066648.40 151.5213 59.9992 32.0000 1.9465 1.9485 407.1601 407.6608 0.0771 -1.0000 -1.0000 1747065 1594066648.50 151.5213 59.9992 32.0000 1.9460 1.9479 407.0675 407.5679 0.0770 -1.0000 -1.0000 1747128 1594066648.60 151.5213 59.9992 32.0000 1.9456 1.9476 407.2534 407.7526 0.0769 -1.0000 -1.0000 1747206 1594066648.70 151.5213 59.9992 32.0000 1.9456 1.9475 407.3233 407.8245 0.0773 -1.0000 -1.0000 1747268 1594066648.80 151.5204 59.9992 32.0000 1.9458 1.9478 407.3503 407.8521 0.0772 -1.0000 -1.0000 1747331 1594066648.90 151.5204 59.9992 32.0000 1.9471 1.9491 407.2000 407.7002 0.0771 -1.0000 -1.0000 1747393 1594066649.00 151.5204 59.9992 32.0000 1.9468 1.9488 407.3112 407.8118 0.0771 -1.0000 -1.0000 1747456 1594066649.10 151.5204 59.9992 32.0000 1.9455 1.9475 407.3801 407.8816 0.0773 -1.0000 -1.0000 1747518 1594066649.20 151.5204 59.9992 32.0000 1.9461 1.9481 407.4140 407.9142 0.0771 -1.0000 -1.0000 1747596 1594066649.30 151.4533 59.9992 32.0000 1.9466 1.9486 407.3002 407.8011 0.0771 -1.0000 -1.0000 1747659 1594066649.40 151.4533 59.9992 32.0000 1.9460 1.9480 407.1243 407.6252 0.0772 -1.0000 -1.0000 1747722 1594066649.50 151.4533 59.9992 32.0000 1.9461 1.9481 407.2072 407.7087 0.0772 -1.0000 -1.0000 1747800 1594066649.60 151.4533 59.9992 32.0000 1.9463 1.9482 407.2236 407.7232 0.0768 -1.0000 -1.0000 1748019 1594066649.70 151.4533 59.9992 32.0000 1.9454 1.9474 407.2601 407.7608 0.0771 -1.0000 -1.0000 1748081 1594066649.80 151.4435 59.9991 32.0000 1.9463 1.9482 407.3762 407.8770 0.0771 -1.0000 -1.0000 1748159 1594066649.90 151.4311 59.9990 32.0000 1.9461 1.9480 407.3032 407.8036 0.0770 -1.0000 -1.0000 1748222 1594066650.00 151.4311 59.9990 32.0000 1.9464 1.9483 407.1804 407.6800 0.0770 -1.0000 -1.0000 1748284 1594066650.10 151.4311 59.9990 32.0000 1.9467 1.9487 407.1949 407.6953 0.0771 -1.0000 -1.0000 1748346 1594066650.20 151.4311 59.9990 32.0000 1.9460 1.9480 407.3964 407.8973 0.0772 -1.0000 -1.0000 1748534 1594066650.30 151.4311 59.9990 32.0000 1.9457 1.9477 407.4162 407.9180 0.0772 -1.0000 -1.0000 1748596 1594066650.40 151.4311 59.9990 32.0000 1.9455 1.9474 407.3460 407.8468 0.0771 -1.0000 -1.0000 1748674 1594066650.50 151.4160 59.9990 32.0000 1.9462 1.9482 407.1490 407.6485 0.0770 -1.0000 -1.0000 1748737 1594066650.60 151.4160 59.9990 32.0000 1.9464 1.9483 407.1596 407.6603 0.0772 -1.0000 -1.0000 1748799 1594066650.70 151.4160 59.9990 32.0000 1.9463 1.9483 407.2045 407.7058 0.0772 -1.0000 -1.0000 1749034 1594066650.80 151.4160 59.9990 32.0000 1.9462 1.9482 407.3751 407.8765 0.0773 -1.0000 -1.0000 1749096 1594066650.90 151.4160 59.9990 32.0000 1.9456 1.9476 407.3264 407.8277 0.0772 -1.0000 -1.0000 1749174 1594066651.00 151.4160 59.9990 32.0000 1.9464 1.9484 407.2536 407.7547 0.0772 -1.0000 -1.0000 1749237 1594066651.10 151.5139 59.9990 32.0000 1.9467 1.9487 407.1546 407.6555 0.0771 -1.0000 -1.0000 1749299 1594066651.20 151.5139 59.9990 32.0000 1.9464 1.9483 407.2166 407.7175 0.0772 -1.0000 -1.0000 1749487 1594066651.30 151.5139 59.9990 32.0000 1.9461 1.9481 407.4372 407.9393 0.0773 -1.0000 -1.0000 1749549 1594066651.40 151.5139 59.9990 32.0000 1.9455 1.9475 407.3514 407.8536 0.0774 -1.0000 -1.0000 1749612 1594066651.50 151.5139 59.9990 32.0000 1.9459 1.9478 407.2102 407.7106 0.0770 -1.0000 -1.0000 1749690 1594066651.60 151.4966 59.9990 32.0000 1.9462 1.9481 407.0986 407.5992 0.0771 -1.0000 -1.0000 1749752 1594066651.70 151.4966 59.9990 32.0000 1.9460 1.9480 407.2529 407.7539 0.0772 -1.0000 -1.0000 1749987 1594066651.80 151.4966 59.9990 32.0000 1.9456 1.9476 407.4363 407.9370 0.0771 -1.0000 -1.0000 1750049 1594066651.90 151.4966 59.9990 32.0000 1.9458 1.9478 407.4502 407.9514 0.0772 -1.0000 -1.0000 1750112 1594066652.00 151.4966 59.9990 32.0000 1.9466 1.9485 407.2168 407.7183 0.0773 -1.0000 -1.0000 1750174 1594066652.10 151.4966 59.9990 32.0000 1.9466 1.9486 407.0821 407.5834 0.0772 -1.0000 -1.0000 1750252 1594066652.20 151.5876 59.9990 32.0000 1.9461 1.9481 407.1671 407.6683 0.0772 -1.0000 -1.0000 1750752 1594066652.30 151.5876 59.9990 32.0000 1.9453 1.9473 407.3300 407.8313 0.0772 -1.0000 -1.0000 1750815 1594066652.40 151.5876 59.9990 32.0000 1.9462 1.9482 407.2869 407.7875 0.0771 -1.0000 -1.0000 1750877 1594066652.50 151.5876 59.9990 32.0000 1.9471 1.9491 407.1427 407.6436 0.0772 -1.0000 -1.0000 1750939 1594066652.60 151.5876 59.9990 32.0000 1.9468 1.9488 407.1111 407.6117 0.0771 -1.0000 -1.0000 1751018 1594066652.70 151.5904 59.9990 32.0000 1.9464 1.9484 407.2749 407.7753 0.0770 -1.0000 -1.0000 1751252 1594066652.80 151.5919 59.9990 32.0000 1.9459 1.9479 407.4373 407.9375 0.0770 -1.0000 -1.0000 1751314 1594066652.90 151.5919 59.9990 32.0000 1.9460 1.9480 407.3069 407.8070 0.0771 -1.0000 -1.0000 1751377 1594066653.00 151.5919 59.9990 32.0000 1.9461 1.9480 407.1690 407.6692 0.0770 -1.0000 -1.0000 1751439 1594066653.10 151.5919 59.9990 32.0000 1.9466 1.9486 407.0165 407.5180 0.0773 -1.0000 -1.0000 1751502 1594066653.20 151.5919 59.9990 32.0000 1.9456 1.9475 407.1806 407.6813 0.0772 -1.0000 -1.0000 1751736 1594066653.30 151.5148 59.9990 32.0000 1.9459 1.9478 407.3918 407.8929 0.0771 -1.0000 -1.0000 1751814 1594066653.40 151.5148 59.9990 32.0000 1.9455 1.9475 407.3447 407.8458 0.0772 -1.0000 -1.0000 1751861 1594066653.50 151.5148 59.9990 32.0000 1.9456 1.9476 407.2123 407.7134 0.0772 -1.0000 -1.0000 1751939 1594066653.60 151.5148 59.9990 32.0000 1.9458 1.9478 407.1223 407.6233 0.0772 -1.0000 -1.0000 1752002 1594066653.70 151.5148 59.9990 32.0000 1.9464 1.9484 407.1994 407.7007 0.0772 -1.0000 -1.0000 1752064 1594066653.80 151.5206 59.9990 32.0000 1.9462 1.9482 407.4199 407.9207 0.0771 -1.0000 -1.0000 1752142 1594066653.90 151.5211 59.9990 32.0000 1.9471 1.9491 407.2852 407.7864 0.0772 -1.0000 -1.0000 1752236 1594066654.00 151.5211 59.9990 32.0000 1.9468 1.9487 407.1116 407.6131 0.0773 -1.0000 -1.0000 1752299 1594066654.10 151.5211 59.9990 32.0000 1.9462 1.9482 407.1471 407.6467 0.0770 -1.0000 -1.0000 1752361 1594066654.20 151.5211 59.9990 32.0000 1.9450 1.9470 407.1304 407.6304 0.0770 -1.0000 -1.0000 1752424 1594066654.30 151.5211 59.9990 32.0000 1.9454 1.9474 407.3479 407.8485 0.0772 -1.0000 -1.0000 1752486 1594066654.40 151.4835 59.9990 32.0000 1.9466 1.9486 407.2993 407.8007 0.0772 -1.0000 -1.0000 1752564 1594066654.50 151.4835 59.9990 32.0000 1.9470 1.9490 407.3272 407.8281 0.0772 -1.0000 -1.0000 1752627 1594066654.60 151.4835 59.9990 32.0000 1.9468 1.9488 407.1374 407.6386 0.0772 -1.0000 -1.0000 1752705 1594066654.70 151.4835 59.9990 32.0000 1.9462 1.9482 407.4003 407.9020 0.0772 -1.0000 -1.0000 1752767 1594066654.80 151.4835 59.9990 32.0000 1.9463 1.9483 407.4235 407.9254 0.0773 -1.0000 -1.0000 1752986 1594066654.90 151.4835 59.9990 32.0000 1.9469 1.9489 407.3701 407.8715 0.0772 -1.0000 -1.0000 1753064 1594066655.00 151.4410 59.9997 32.0000 1.9466 1.9486 407.1747 407.6760 0.0772 -1.0000 -1.0000 1753126 1594066655.10 151.4410 59.9997 32.0000 1.9456 1.9476 407.1457 407.6455 0.0770 -1.0000 -1.0000 1753189 1594066655.20 151.4410 59.9997 32.0000 1.9455 1.9475 407.2065 407.7066 0.0770 -1.0000 -1.0000 1753267 1594066655.30 151.4410 59.9997 32.0000 1.9453 1.9473 407.3120 407.8116 0.0770 -1.0000 -1.0000 1754423 1594066655.40 151.4410 59.9997 32.0000 1.9451 1.9471 407.4033 407.9039 0.0771 -1.0000 -1.0000 1754486 1594066655.50 151.4457 59.9997 32.0000 1.9461 1.9481 407.3495 407.8507 0.0772 -1.0000 -1.0000 1754564 1594066655.60 151.4720 59.9997 32.0000 1.9460 1.9480 407.2363 407.7379 0.0773 -1.0000 -1.0000 1754626 1594066655.70 151.4720 59.9997 32.0000 1.9461 1.9481 407.1927 407.6932 0.0770 -1.0000 -1.0000 1754689 1594066655.80 151.4720 59.9997 32.0000 1.9466 1.9485 407.2976 407.7975 0.0770 -1.0000 -1.0000 1754751 1594066655.90 151.4720 59.9997 32.0000 1.9460 1.9480 407.3928 407.8944 0.0773 -1.0000 -1.0000 1754814 1594066656.00 151.4720 59.9997 32.0000 1.9464 1.9483 407.3763 407.8780 0.0772 -1.0000 -1.0000 1754876 1594066656.10 151.4597 59.9997 32.0000 1.9465 1.9485 407.2071 407.7075 0.0770 -1.0000 -1.0000 1754954 1594066656.20 151.4597 59.9997 32.0000 1.9470 1.9489 407.1159 407.6166 0.0772 -1.0000 -1.0000 1755017 1594066656.30 151.4597 59.9997 32.0000 1.9461 1.9481 407.2478 407.7490 0.0772 -1.0000 -1.0000 1755079 1594066656.40 151.4597 59.9997 32.0000 1.9457 1.9477 407.2995 407.8014 0.0773 -1.0000 -1.0000 1755157 1594066656.50 151.4597 59.9997 32.0000 1.9461 1.9480 407.3688 407.8703 0.0772 -1.0000 -1.0000 1755204 1594066656.60 151.5650 59.9997 32.0000 1.9472 1.9491 407.3245 407.8252 0.0771 -1.0000 -1.0000 1755282 1594066656.70 151.5818 59.9997 32.0000 1.9462 1.9482 407.1693 407.6717 0.0775 -1.0000 -1.0000 1755345 1594066656.80 151.5818 59.9997 32.0000 1.9464 1.9484 407.1781 407.6794 0.0772 -1.0000 -1.0000 1755407 1594066656.90 151.5398 59.9997 32.0000 1.9468 1.9488 407.2791 407.7799 0.0772 -1.0000 -1.0000 1755485 1594066657.00 151.4827 59.9997 32.0000 1.9455 1.9475 407.3313 407.8333 0.0774 -1.0000 -1.0000 1755548 1594066657.10 151.4827 59.9997 32.0000 1.9462 1.9482 407.3727 407.8747 0.0773 -1.0000 -1.0000 1755610 1594066657.20 151.4827 59.9997 32.0000 1.9458 1.9478 407.2401 407.7411 0.0772 -1.0000 -1.0000 1755673 1594066657.30 151.4827 59.9997 32.0000 1.9462 1.9482 407.1758 407.6764 0.0771 -1.0000 -1.0000 1756266 1594066657.40 151.4827 59.9997 32.0000 1.9456 1.9476 407.2275 407.7287 0.0772 -1.0000 -1.0000 1756329 1594066657.50 151.4827 59.9997 32.0000 1.9450 1.9470 407.3581 407.8584 0.0771 -1.0000 -1.0000 1756407 1594066657.60 151.4827 59.9997 32.0000 1.9455 1.9475 407.3642 407.8653 0.0772 -1.0000 -1.0000 1756469 1594066657.70 151.5651 59.9997 32.0000 1.9453 1.9473 407.2596 407.7611 0.0772 -1.0000 -1.0000 1756532 1594066657.80 151.5651 59.9997 32.0000 1.9474 1.9494 407.1876 407.6883 0.0771 -1.0000 -1.0000 1756594 1594066657.90 151.5651 59.9997 32.0000 1.9466 1.9486 407.1081 407.6097 0.0774 -1.0000 -1.0000 1756657 1594066658.00 151.5651 59.9997 32.0000 1.9467 1.9486 407.1718 407.6724 0.0771 -1.0000 -1.0000 1756719 1594066658.10 151.5651 59.9997 32.0000 1.9459 1.9479 407.3170 407.8181 0.0772 -1.0000 -1.0000 1756797 1594066658.20 151.5651 59.9997 32.0000 1.9461 1.9481 407.2871 407.7882 0.0772 -1.0000 -1.0000 1756860 1594066658.30 151.5651 59.9997 32.0000 1.9468 1.9487 407.0725 407.5728 0.0771 -1.0000 -1.0000 1756922 1594066658.40 151.4870 59.9997 32.0000 1.9458 1.9478 407.1589 407.6596 0.0772 -1.0000 -1.0000 1757204 1594066658.50 151.4870 59.9997 32.0000 1.9460 1.9479 407.3290 407.8300 0.0771 -1.0000 -1.0000 1757266 1594066658.60 151.4870 59.9997 32.0000 1.9454 1.9474 407.3875 407.8885 0.0771 -1.0000 -1.0000 1757344 1594066658.70 151.4870 59.9997 32.0000 1.9452 1.9472 407.2955 407.7965 0.0772 -1.0000 -1.0000 1757407 1594066658.80 151.4870 59.9997 32.0000 1.9461 1.9480 407.1881 407.6894 0.0772 -1.0000 -1.0000 1757469 1594066658.90 151.5778 59.9997 32.0000 1.9461 1.9481 407.1187 407.6194 0.0772 -1.0000 -1.0000 1757750 1594066659.00 151.5778 59.9997 32.0000 1.9459 1.9479 407.1220 407.6235 0.0773 -1.0000 -1.0000 1757813 1594066659.10 151.5778 59.9997 32.0000 1.9456 1.9476 407.2201 407.7212 0.0772 -1.0000 -1.0000 1757876 1594066659.20 151.5778 59.9997 32.0000 1.9458 1.9478 407.2604 407.7618 0.0773 -1.0000 -1.0000 1757953 1594066659.30 151.5778 59.9997 32.0000 1.9462 1.9482 407.2881 407.7899 0.0773 -1.0000 -1.0000 1758016 1594066659.40 151.5461 59.9997 32.0000 1.9465 1.9485 407.1848 407.6857 0.0771 -1.0000 -1.0000 1758079 1594066659.50 151.5143 59.9997 32.0000 1.9465 1.9485 407.2152 407.7169 0.0773 -1.0000 -1.0000 1758156 1594066659.60 151.5143 59.9997 32.0000 1.9459 1.9479 407.3160 407.8186 0.0774 -1.0000 -1.0000 1758219 1594066659.70 151.5143 59.9997 32.0000 1.9451 1.9471 407.4222 407.9245 0.0773 -1.0000 -1.0000 1758282 1594066659.80 151.5143 59.9997 32.0000 1.9460 1.9480 407.3167 407.8171 0.0771 -1.0000 -1.0000 1758360 1594066659.90 151.5143 59.9997 32.0000 1.9468 1.9488 407.2167 407.7177 0.0773 -1.0000 -1.0000 1758422 1594066660.00 151.4646 59.9991 32.0000 1.9469 1.9489 407.1087 407.6108 0.0773 -1.0000 -1.0000 1758500 1594066660.10 151.4814 59.9991 32.0000 1.9461 1.9480 407.2469 407.7481 0.0772 -1.0000 -1.0000 1758563 1594066660.20 151.4967 59.9991 32.0000 1.9453 1.9473 407.3769 407.8779 0.0771 -1.0000 -1.0000 1758625 1594066660.30 151.4967 59.9991 32.0000 1.9450 1.9470 407.3186 407.8197 0.0773 -1.0000 -1.0000 1758688 1594066660.40 151.4967 59.9991 32.0000 1.9465 1.9485 407.1054 407.6068 0.0772 -1.0000 -1.0000 1758766 1594066660.50 151.4967 59.9991 32.0000 1.9462 1.9481 407.1348 407.6363 0.0773 -1.0000 -1.0000 1759047 1594066660.60 151.4967 59.9991 32.0000 1.9461 1.9480 407.1903 407.6919 0.0772 -1.0000 -1.0000 1759109 1594066660.70 151.4686 59.9991 32.0000 1.9456 1.9475 407.2973 407.7993 0.0773 -1.0000 -1.0000 1759172 1594066660.80 151.4686 59.9991 32.0000 1.9456 1.9476 407.3607 407.8612 0.0771 -1.0000 -1.0000 1759250 1594066660.90 151.4686 59.9991 32.0000 1.9464 1.9483 407.2167 407.7180 0.0772 -1.0000 -1.0000 1759312 1594066661.00 151.4686 59.9991 32.0000 1.9465 1.9485 407.2477 407.7490 0.0772 -1.0000 -1.0000 1759500 1594066661.10 151.4686 59.9991 32.0000 1.9462 1.9482 407.2530 407.7542 0.0772 -1.0000 -1.0000 1759562 1594066661.20 151.4686 59.9991 32.0000 1.9459 1.9479 407.3754 407.8765 0.0772 -1.0000 -1.0000 1759625 1594066661.30 151.5019 59.9991 32.0000 1.9452 1.9472 407.3483 407.8500 0.0773 -1.0000 -1.0000 1759687 1594066661.40 151.5019 59.9991 32.0000 1.9455 1.9474 407.4090 407.9102 0.0772 -1.0000 -1.0000 1759750 1594066661.50 151.5019 59.9991 32.0000 1.9464 1.9484 407.1458 407.6468 0.0772 -1.0000 -1.0000 1800047 1594066661.60 151.5019 59.9991 32.0000 1.9462 1.9482 407.2222 407.7234 0.0772 -1.0000 -1.0000 1800109 1594066661.70 151.5243 59.9991 32.0000 1.9459 1.9479 407.2906 407.7917 0.0772 -1.0000 -1.0000 1800172 1594066661.80 151.5243 59.9991 32.0000 1.9458 1.9478 407.4556 407.9576 0.0772 -1.0000 -1.0000 1800250 1594066661.90 151.5211 59.9991 32.0000 1.9465 1.9485 407.4270 407.9288 0.0773 -1.0000 -1.0000 1800312 1594066662.00 151.4990 59.9991 32.0000 1.9469 1.9489 407.2146 407.7152 0.0772 -1.0000 -1.0000 1800375 1594066662.10 151.4990 59.9991 32.0000 1.9477 1.9497 407.2274 407.7283 0.0771 -1.0000 -1.0000 1800812 1594066662.20 151.4990 59.9991 32.0000 1.9467 1.9486 407.2820 407.7832 0.0773 -1.0000 -1.0000 1800875 1594066662.30 151.4990 59.9991 32.0000 1.9461 1.9481 407.3713 407.8725 0.0771 -1.0000 -1.0000 1800937 1594066662.40 151.4990 59.9991 32.0000 1.9463 1.9483 407.3932 407.8932 0.0770 -1.0000 -1.0000 1801015 1594066662.50 151.4757 59.9991 32.0000 1.9462 1.9482 407.5034 408.0045 0.0771 -1.0000 -1.0000 1801062 1594066662.60 151.4716 59.9991 32.0000 1.9465 1.9485 407.2493 407.7499 0.0771 -1.0000 -1.0000 1801140 1594066662.70 151.4716 59.9991 32.0000 1.9463 1.9483 407.2599 407.7599 0.0770 -1.0000 -1.0000 1801203 1594066662.80 151.4716 59.9991 32.0000 1.9459 1.9479 407.4657 407.9665 0.0771 -1.0000 -1.0000 1801265 1594066662.90 151.4716 59.9991 32.0000 1.9466 1.9486 407.4177 407.9194 0.0773 -1.0000 -1.0000 1801343 1594066663.00 151.4716 59.9991 32.0000 1.9470 1.9490 407.3602 407.8619 0.0772 -1.0000 -1.0000 1801406 1594066663.10 151.4416 59.9991 32.0000 1.9473 1.9493 407.2822 407.7828 0.0771 -1.0000 -1.0000 1801796 1594066663.20 151.4416 59.9991 32.0000 1.9472 1.9492 407.2352 407.7363 0.0772 -1.0000 -1.0000 1801859 1594066663.30 151.4416 59.9991 32.0000 1.9447 1.9467 407.3404 407.8410 0.0771 -1.0000 -1.0000 1801921 1594066663.40 151.4416 59.9991 32.0000 1.9450 1.9470 407.4160 407.9163 0.0770 -1.0000 -1.0000 1801984 1594066663.50 151.4416 59.9991 32.0000 1.9465 1.9485 407.2767 407.7773 0.0772 -1.0000 -1.0000 1802062 1594066663.60 151.4648 59.9991 32.0000 1.9472 1.9492 407.2538 407.7546 0.0771 -1.0000 -1.0000 1802484 1594066663.70 151.4648 59.9991 32.0000 1.9465 1.9484 407.2894 407.7903 0.0772 -1.0000 -1.0000 1802546 1594066663.80 151.4648 59.9991 32.0000 1.9456 1.9476 407.4515 407.9529 0.0772 -1.0000 -1.0000 1802624 1594066663.90 151.4648 59.9991 32.0000 1.9457 1.9477 407.2925 407.7947 0.0774 -1.0000 -1.0000 1802687 1594066664.00 151.4648 59.9991 32.0000 1.9464 1.9483 407.2092 407.7105 0.0771 -1.0000 -1.0000 1802749 1594066664.10 151.4795 59.9991 32.0000 1.9470 1.9490 407.2132 407.7132 0.0770 -1.0000 -1.0000 1803015 1594066664.20 151.5034 59.9991 32.0000 1.9462 1.9482 407.3329 407.8334 0.0771 -1.0000 -1.0000 1803077 1594066664.30 151.5034 59.9991 32.0000 1.9454 1.9473 407.4312 407.9321 0.0771 -1.0000 -1.0000 1803140 1594066664.40 151.5034 59.9991 32.0000 1.9459 1.9479 407.3951 407.8962 0.0772 -1.0000 -1.0000 1803218 1594066664.50 151.5034 59.9991 32.0000 1.9465 1.9485 407.2630 407.7643 0.0772 -1.0000 -1.0000 1803280 1594066664.60 151.5034 59.9991 32.0000 1.9468 1.9487 407.1869 407.6875 0.0771 -1.0000 -1.0000 1803515 1594066664.70 151.5364 59.9994 32.0000 1.9462 1.9482 407.2090 407.7093 0.0771 -1.0000 -1.0000 1803577 1594066664.80 151.5575 59.9996 32.0000 1.9460 1.9480 407.3629 407.8644 0.0772 -1.0000 -1.0000 1803640 1594066664.90 151.5575 59.9996 32.0000 1.9464 1.9484 407.3061 407.8074 0.0772 -1.0000 -1.0000 1803718 1594066665.00 151.5575 59.9996 32.0000 1.9465 1.9485 407.2311 407.7323 0.0772 -1.0000 -1.0000 1803780 1594066665.10 151.5575 59.9996 32.0000 1.9463 1.9482 407.2741 407.7744 0.0770 -1.0000 -1.0000 1804015 1594066665.20 151.5575 59.9996 32.0000 1.9453 1.9473 407.3562 407.8583 0.0773 -1.0000 -1.0000 1804077 1594066665.30 151.4878 59.9996 32.0000 1.9460 1.9479 407.3556 407.8567 0.0772 -1.0000 -1.0000 1804139 1594066665.40 151.4878 59.9996 32.0000 1.9458 1.9477 407.2514 407.7521 0.0770 -1.0000 -1.0000 1804202 1594066665.50 151.4878 59.9996 32.0000 1.9461 1.9481 407.1462 407.6472 0.0772 -1.0000 -1.0000 1804280 1594066665.60 151.4878 59.9996 32.0000 1.9459 1.9479 407.1282 407.6294 0.0773 -1.0000 -1.0000 1804343 1594066665.70 151.4878 59.9996 32.0000 1.9458 1.9477 407.2805 407.7824 0.0773 -1.0000 -1.0000 1804671 1594066665.80 151.5451 59.9996 32.0000 1.9457 1.9477 407.4312 407.9328 0.0772 -1.0000 -1.0000 1804733 1594066665.90 151.5451 59.9996 32.0000 1.9459 1.9479 407.4113 407.9133 0.0773 -1.0000 -1.0000 1804796 1594066666.00 151.5451 59.9996 32.0000 1.9456 1.9476 407.2551 407.7564 0.0772 -1.0000 -1.0000 1804858 1594066666.10 151.5451 59.9996 32.0000 1.9455 1.9475 407.2330 407.7341 0.0772 -1.0000 -1.0000 1804936 1594066666.20 151.5451 59.9996 32.0000 1.9455 1.9475 407.4680 407.9693 0.0772 -1.0000 -1.0000 1804999 1594066666.30 151.5437 59.9996 32.0000 1.9462 1.9482 407.3717 407.8734 0.0772 -1.0000 -1.0000 1805061 1594066666.40 151.5159 59.9996 32.0000 1.9460 1.9479 407.2798 407.7814 0.0773 -1.0000 -1.0000 1805139 1594066666.50 151.5159 59.9996 32.0000 1.9462 1.9481 407.1794 407.6811 0.0773 -1.0000 -1.0000 1805202 1594066666.60 151.5159 59.9996 32.0000 1.9463 1.9483 407.1609 407.6630 0.0774 -1.0000 -1.0000 1805264 1594066666.70 151.5159 59.9996 32.0000 1.9461 1.9481 407.2759 407.7778 0.0773 -1.0000 -1.0000 1805327 1594066666.80 151.5159 59.9996 32.0000 1.9462 1.9481 407.3336 407.8354 0.0773 -1.0000 -1.0000 1805405 1594066666.90 151.4350 59.9996 32.0000 1.9463 1.9483 407.2365 407.7378 0.0772 -1.0000 -1.0000 1805467 1594066667.00 151.4350 59.9996 32.0000 1.9460 1.9479 407.1032 407.6043 0.0772 -1.0000 -1.0000 1805530 1594066667.10 151.4350 59.9996 32.0000 1.9461 1.9481 407.1459 407.6476 0.0772 -1.0000 -1.0000 1805592 1594066667.20 151.4350 59.9996 32.0000 1.9454 1.9474 407.2860 407.7865 0.0771 -1.0000 -1.0000 1805671 1594066667.30 151.4350 59.9996 32.0000 1.9458 1.9478 407.3504 407.8519 0.0772 -1.0000 -1.0000 1805733 1594066667.40 151.4379 59.9996 32.0000 1.9456 1.9475 407.2793 407.7819 0.0773 -1.0000 -1.0000 1805795 1594066667.50 151.4655 59.9996 32.0000 1.9459 1.9479 407.1879 407.6882 0.0772 -1.0000 -1.0000 1805874 1594066667.60 151.4655 59.9996 32.0000 1.9463 1.9482 407.1705 407.6719 0.0773 -1.0000 -1.0000 1805936 1594066667.70 151.4655 59.9996 32.0000 1.9460 1.9480 407.1959 407.6983 0.0774 -1.0000 -1.0000 1805999 1594066667.80 151.4655 59.9996 32.0000 1.9454 1.9474 407.3499 407.8523 0.0774 -1.0000 -1.0000 1806061 1594066667.90 151.4655 59.9996 32.0000 1.9450 1.9470 407.3814 407.8830 0.0771 -1.0000 -1.0000 1806124 1594066668.00 151.4523 59.9996 32.0000 1.9461 1.9480 407.2850 407.7857 0.0772 -1.0000 -1.0000 1806186 1594066668.10 151.4214 59.9996 32.0000 1.9467 1.9487 407.1457 407.6473 0.0772 -1.0000 -1.0000 1806264 1594066668.20 151.4214 59.9996 32.0000 1.9462 1.9482 407.1760 407.6768 0.0772 -1.0000 -1.0000 1806514 1594066668.30 151.4214 59.9996 32.0000 1.9460 1.9479 407.4349 407.9368 0.0773 -1.0000 -1.0000 1806576 1594066668.40 151.4214 59.9996 32.0000 1.9458 1.9477 407.3576 407.8589 0.0772 -1.0000 -1.0000 1806654 1594066668.50 151.4214 59.9996 32.0000 1.9460 1.9480 407.1813 407.6825 0.0772 -1.0000 -1.0000 1806717 1594066668.60 151.4310 59.9996 32.0000 1.9459 1.9479 407.1444 407.6465 0.0774 -1.0000 -1.0000 1806795 1594066668.70 151.4310 59.9996 32.0000 1.9464 1.9484 407.3569 407.8589 0.0773 -1.0000 -1.0000 1806858 1594066668.80 151.4310 59.9996 32.0000 1.9456 1.9475 407.4350 407.9372 0.0773 -1.0000 -1.0000 1807936 1594066668.90 151.4310 59.9996 32.0000 1.9451 1.9471 407.4135 407.9158 0.0773 -1.0000 -1.0000 1808014 1594066669.00 151.4310 59.9996 32.0000 1.9463 1.9483 407.3365 407.8375 0.0772 -1.0000 -1.0000 1808076 1594066669.10 151.4348 59.9996 32.0000 1.9463 1.9483 407.2056 407.7071 0.0772 -1.0000 -1.0000 1808138 1594066669.20 151.4431 59.9996 32.0000 1.9466 1.9486 407.2073 407.7089 0.0773 -1.0000 -1.0000 1808201 1594066669.30 151.4431 59.9996 32.0000 1.9458 1.9478 407.3780 407.8794 0.0773 -1.0000 -1.0000 1808263 1594066669.40 151.4431 59.9996 32.0000 1.9461 1.9480 407.4275 407.9299 0.0774 -1.0000 -1.0000 1808326 1594066669.50 151.4431 59.9996 32.0000 1.9458 1.9477 407.3497 407.8509 0.0772 -1.0000 -1.0000 1808404 1594066669.60 151.4431 59.9996 32.0000 1.9459 1.9479 407.2573 407.7596 0.0774 -1.0000 -1.0000 1808467 1594066669.70 151.4868 59.9996 32.0000 1.9463 1.9483 407.1772 407.6788 0.0773 -1.0000 -1.0000 1808529 1594066669.80 151.4868 59.9996 32.0000 1.9462 1.9482 407.3824 407.8836 0.0772 -1.0000 -1.0000 1808607 1594066669.90 151.4868 59.9996 32.0000 1.9462 1.9481 407.4387 407.9413 0.0774 -1.0000 -1.0000 1808670 1594066670.00 151.5165 59.9996 32.0000 1.9462 1.9482 407.3879 407.8890 0.0771 -1.0000 -1.0000 1808732 1594066670.10 151.5165 59.9996 32.0000 1.9462 1.9482 407.3046 407.8070 0.0774 -1.0000 -1.0000 1808810 1594066670.20 151.5166 59.9996 32.0000 1.9467 1.9486 407.2019 407.7036 0.0773 -1.0000 -1.0000 1808873 1594066670.30 151.5168 59.9996 32.0000 1.9462 1.9481 407.2472 407.7488 0.0773 -1.0000 -1.0000 1808935 1594066670.40 151.5168 59.9996 32.0000 1.9460 1.9480 407.1852 407.6853 0.0772 -1.0000 -1.0000 1808998 1594066670.50 151.5168 59.9996 32.0000 1.9458 1.9477 407.2421 407.7444 0.0773 -1.0000 -1.0000 1809060 1594066670.60 151.5168 59.9996 32.0000 1.9459 1.9478 407.3339 407.8353 0.0772 -1.0000 -1.0000 1809154 1594066670.70 151.5168 59.9996 32.0000 1.9465 1.9485 407.2015 407.7028 0.0773 -1.0000 -1.0000 1809216 1594066670.80 151.5168 59.9996 32.0000 1.9468 1.9487 407.2139 407.7161 0.0773 -1.0000 -1.0000 1809279 1594066670.90 151.5168 59.9996 32.0000 1.9465 1.9485 407.2335 407.7344 0.0771 -1.0000 -1.0000 1809357 1594066671.00 151.5168 59.9996 32.0000 1.9461 1.9481 407.3492 407.8503 0.0772 -1.0000 -1.0000 1809419 1594066671.10 151.5168 59.9996 32.0000 1.9450 1.9470 407.3403 407.8412 0.0771 -1.0000 -1.0000 1809482 1594066671.20 151.5168 59.9996 32.0000 1.9451 1.9471 407.3690 407.8699 0.0772 -1.0000 -1.0000 1809544 1594066671.30 151.5352 59.9996 32.0000 1.9460 1.9480 407.2480 407.7504 0.0774 -1.0000 -1.0000 1810232 1594066671.40 151.5372 59.9996 32.0000 1.9466 1.9486 407.1704 407.6717 0.0772 -1.0000 -1.0000 1810294 1594066671.50 151.5372 59.9996 32.0000 1.9462 1.9482 407.2125 407.7130 0.0771 -1.0000 -1.0000 1810373 1594066671.60 151.5372 59.9996 32.0000 1.9455 1.9474 407.2513 407.7526 0.0772 -1.0000 -1.0000 1810435 1594066671.70 151.5372 59.9996 32.0000 1.9461 1.9481 407.2527 407.7535 0.0772 -1.0000 -1.0000 1810497 1594066671.80 151.5372 59.9996 32.0000 1.9461 1.9481 407.2102 407.7126 0.0775 -1.0000 -1.0000 1810575 1594066671.90 151.5669 59.9996 32.0000 1.9462 1.9482 407.1844 407.6857 0.0772 -1.0000 -1.0000 1810638 1594066672.00 151.5669 59.9996 32.0000 1.9449 1.9469 407.2329 407.7354 0.0774 -1.0000 -1.0000 1810700 1594066672.10 151.5669 59.9996 32.0000 1.9451 1.9471 407.4115 407.9135 0.0773 -1.0000 -1.0000 1810763 1594066672.20 151.5669 59.9996 32.0000 1.9459 1.9478 407.4387 407.9411 0.0773 -1.0000 -1.0000 1810825 1594066672.30 151.5669 59.9996 32.0000 1.9469 1.9489 407.3241 407.8253 0.0772 -1.0000 -1.0000 1810888 1594066672.40 151.5669 59.9996 32.0000 1.9466 1.9485 407.1836 407.6839 0.0770 -1.0000 -1.0000 1811075 1594066672.50 151.4646 59.9996 32.0000 1.9458 1.9478 407.1237 407.6250 0.0772 -1.0000 -1.0000 1811138 1594066672.60 151.4646 59.9996 32.0000 1.9457 1.9477 407.2521 407.7526 0.0772 -1.0000 -1.0000 1811200 1594066672.70 151.4646 59.9996 32.0000 1.9450 1.9470 407.3398 407.8418 0.0773 -1.0000 -1.0000 1811263 1594066672.80 151.4646 59.9996 32.0000 1.9460 1.9480 407.2386 407.7407 0.0774 -1.0000 -1.0000 1811325 1594066672.90 151.4646 59.9996 32.0000 1.9464 1.9483 407.1884 407.6906 0.0773 -1.0000 -1.0000 1811403 1594066673.00 151.4895 59.9996 32.0000 1.9465 1.9484 407.1291 407.6304 0.0773 -1.0000 -1.0000 1811466 1594066673.10 151.4982 59.9996 32.0000 1.9457 1.9476 407.2702 407.7714 0.0772 -1.0000 -1.0000 1811528 1594066673.20 151.4982 59.9996 32.0000 1.9458 1.9477 407.3833 407.8847 0.0771 -1.0000 -1.0000 1811607 1594066673.30 151.4982 59.9996 32.0000 1.9459 1.9479 407.2618 407.7627 0.0773 -1.0000 -1.0000 1811669 1594066673.40 151.4982 59.9996 32.0000 1.9467 1.9487 407.2475 407.7484 0.0772 -1.0000 -1.0000 1812247 1594066673.50 151.4982 59.9996 32.0000 1.9464 1.9484 407.1870 407.6891 0.0773 -1.0000 -1.0000 1812310 1594066673.60 151.4982 59.9996 32.0000 1.9468 1.9488 407.2081 407.7096 0.0772 -1.0000 -1.0000 1812372 1594066673.70 151.4982 59.9996 32.0000 1.9455 1.9475 407.3545 407.8567 0.0773 -1.0000 -1.0000 1812435 1594066673.80 151.4982 59.9996 32.0000 1.9455 1.9475 407.4348 407.9363 0.0773 -1.0000 -1.0000 1812513 1594066673.90 151.4982 59.9996 32.0000 1.9461 1.9481 407.2966 407.7986 0.0773 -1.0000 -1.0000 1812575 1594066674.00 151.4982 59.9996 32.0000 1.9471 1.9491 407.2462 407.7476 0.0772 -1.0000 -1.0000 1812637 1594066674.10 151.4741 59.9996 32.0000 1.9461 1.9481 407.2555 407.7567 0.0772 -1.0000 -1.0000 1812716 1594066674.20 151.4741 59.9996 32.0000 1.9451 1.9471 407.3327 407.8343 0.0773 -1.0000 -1.0000 1812778 1594066674.30 151.4741 59.9996 32.0000 1.9456 1.9476 407.3353 407.8367 0.0772 -1.0000 -1.0000 1812840 1594066674.40 151.4741 59.9996 32.0000 1.9464 1.9484 407.3535 407.8554 0.0773 -1.0000 -1.0000 1813028 1594066674.50 151.4741 59.9996 32.0000 1.9461 1.9481 407.3211 407.8230 0.0773 -1.0000 -1.0000 1813090 1594066674.60 151.4741 59.9996 32.0000 1.9464 1.9483 407.1903 407.6909 0.0771 -1.0000 -1.0000 1813169 1594066674.70 151.4741 59.9996 32.0000 1.9463 1.9483 407.3318 407.8332 0.0772 -1.0000 -1.0000 1813231 1594066674.80 151.4281 59.9999 32.0000 1.9456 1.9476 407.3345 407.8354 0.0772 -1.0000 -1.0000 1813294 1594066674.90 151.4281 59.9999 32.0000 1.9455 1.9475 407.4205 407.9231 0.0774 -1.0000 -1.0000 1813481 1594066675.00 151.4281 59.9999 32.0000 1.9454 1.9473 407.3388 407.8402 0.0772 -1.0000 -1.0000 1813543 1594066675.10 151.4281 59.9999 32.0000 1.9465 1.9485 407.1015 407.6023 0.0772 -1.0000 -1.0000 1813606 1594066675.20 151.4281 59.9999 32.0000 1.9458 1.9478 407.1352 407.6363 0.0772 -1.0000 -1.0000 1813669 1594066675.30 151.4281 59.9999 32.0000 1.9454 1.9474 407.2446 407.7456 0.0772 -1.0000 -1.0000 1813731 1594066675.40 151.4281 59.9999 32.0000 1.9459 1.9479 407.4013 407.9033 0.0773 -1.0000 -1.0000 1813794 1594066675.50 151.4281 59.9999 32.0000 1.9467 1.9486 407.3093 407.8112 0.0773 -1.0000 -1.0000 1814090 1594066675.60 151.4281 59.9999 32.0000 1.9467 1.9486 407.1421 407.6426 0.0771 -1.0000 -1.0000 1814153 1594066675.70 151.4281 59.9999 32.0000 1.9468 1.9488 407.1528 407.6536 0.0772 -1.0000 -1.0000 1814215 1594066675.80 151.4281 59.9999 32.0000 1.9463 1.9483 407.2779 407.7789 0.0772 -1.0000 -1.0000 1814294 1594066675.90 151.5236 59.9999 32.0000 1.9454 1.9474 407.4671 407.9688 0.0773 -1.0000 -1.0000 1814356 1594066676.00 151.5236 59.9999 32.0000 1.9454 1.9473 407.4014 407.9044 0.0774 -1.0000 -1.0000 1814824 1594066676.10 151.5236 59.9999 32.0000 1.9458 1.9477 407.3395 407.8416 0.0773 -1.0000 -1.0000 1814903 1594066676.20 151.5236 59.9999 32.0000 1.9467 1.9486 407.2113 407.7123 0.0772 -1.0000 -1.0000 1814965 1594066676.30 151.5236 59.9999 32.0000 1.9449 1.9469 407.2502 407.7511 0.0771 -1.0000 -1.0000 1815028 1594066676.40 151.5236 59.9999 32.0000 1.9457 1.9476 407.2426 407.7428 0.0771 -1.0000 -1.0000 1815106 1594066676.50 151.5108 59.9999 32.0000 1.9460 1.9480 407.3592 407.8603 0.0772 -1.0000 -1.0000 1815231 1594066676.60 151.5073 59.9999 32.0000 1.9468 1.9487 407.1962 407.6970 0.0771 -1.0000 -1.0000 1815309 1594066676.70 151.5177 59.9999 32.0000 1.9467 1.9486 407.1824 407.6837 0.0773 -1.0000 -1.0000 1815371 1594066676.80 151.5177 59.9999 32.0000 1.9462 1.9481 407.2505 407.7511 0.0771 -1.0000 -1.0000 1815434 1594066676.90 151.5177 59.9999 32.0000 1.9462 1.9482 407.3045 407.8060 0.0772 -1.0000 -1.0000 1815512 1594066677.00 151.5177 59.9999 32.0000 1.9460 1.9480 407.3805 407.8824 0.0773 -1.0000 -1.0000 1816246 1594066677.10 151.5134 59.9999 32.0000 1.9462 1.9481 407.4092 407.9104 0.0772 -1.0000 -1.0000 1816308 1594066677.20 151.5134 59.9999 32.0000 1.9458 1.9478 407.1693 407.6710 0.0774 -1.0000 -1.0000 1816402 1594066677.30 151.5134 59.9999 32.0000 1.9460 1.9480 407.1849 407.6870 0.0773 -1.0000 -1.0000 1816465 1594066677.40 151.5134 59.9999 32.0000 1.9459 1.9479 407.3486 407.8505 0.0773 -1.0000 -1.0000 1816512 1594066677.50 151.5134 59.9999 32.0000 1.9452 1.9471 407.4839 407.9856 0.0773 -1.0000 -1.0000 1816590 1594066677.60 151.4706 59.9999 32.0000 1.9463 1.9483 407.3655 407.8670 0.0772 -1.0000 -1.0000 1816652 1594066677.70 151.4607 59.9999 32.0000 1.9466 1.9486 407.1699 407.6709 0.0772 -1.0000 -1.0000 1816715 1594066677.80 151.4607 59.9999 32.0000 1.9457 1.9477 407.0970 407.5985 0.0772 -1.0000 -1.0000 1816793 1594066677.90 151.4607 59.9999 32.0000 1.9461 1.9481 407.1622 407.6635 0.0773 -1.0000 -1.0000 1816855 1594066678.00 151.4607 59.9999 32.0000 1.9455 1.9474 407.1774 407.6784 0.0772 -1.0000 -1.0000 1816918 1594066678.10 151.4607 59.9999 32.0000 1.9452 1.9472 407.4078 407.9089 0.0772 -1.0000 -1.0000 1816996 1594066678.20 151.4607 59.9999 32.0000 1.9462 1.9482 407.3700 407.8715 0.0772 -1.0000 -1.0000 1817058 1594066678.30 151.5819 59.9999 32.0000 1.9459 1.9479 407.2258 407.7274 0.0773 -1.0000 -1.0000 1817121 1594066678.40 151.5819 59.9999 32.0000 1.9456 1.9475 407.1915 407.6925 0.0771 -1.0000 -1.0000 1817183 1594066678.50 151.5819 59.9999 32.0000 1.9461 1.9481 407.3642 407.8647 0.0771 -1.0000 -1.0000 1817246 1594066678.60 151.5819 59.9999 32.0000 1.9453 1.9473 407.3692 407.8707 0.0772 -1.0000 -1.0000 1817324 1594066678.70 151.5819 59.9999 32.0000 1.9457 1.9477 407.3337 407.8357 0.0773 -1.0000 -1.0000 1817386 1594066678.80 151.4669 59.9999 32.0000 1.9461 1.9480 407.1852 407.6868 0.0773 -1.0000 -1.0000 1817449 1594066678.90 151.4633 59.9999 32.0000 1.9457 1.9477 407.2127 407.7140 0.0772 -1.0000 -1.0000 1817527 1594066679.00 151.4633 59.9999 32.0000 1.9460 1.9480 407.3056 407.8060 0.0771 -1.0000 -1.0000 1817590 1594066679.10 151.4633 59.9999 32.0000 1.9458 1.9478 407.3815 407.8832 0.0773 -1.0000 -1.0000 1817887 1594066679.20 151.4633 59.9999 32.0000 1.9461 1.9481 407.2617 407.7621 0.0770 -1.0000 -1.0000 1817964 1594066679.30 151.4633 59.9999 32.0000 1.9457 1.9477 407.2178 407.7183 0.0771 -1.0000 -1.0000 1818027 1594066679.40 151.4633 59.9999 32.0000 1.9452 1.9472 407.1174 407.6179 0.0772 -1.0000 -1.0000 1818089 1594066679.50 151.4633 59.9999 32.0000 1.9450 1.9470 407.1499 407.6510 0.0772 -1.0000 -1.0000 1818168 1594066679.60 151.4633 59.9999 32.0000 1.9450 1.9469 407.2875 407.7884 0.0772 -1.0000 -1.0000 1818245 1594066679.70 151.4633 59.9999 32.0000 1.9463 1.9482 407.2244 407.7260 0.0773 -1.0000 -1.0000 1818308 1594066679.80 151.4633 59.9999 32.0000 1.9454 1.9474 407.1613 407.6638 0.0774 -1.0000 -1.0000 1818371 1594066679.90 151.5213 59.9996 32.0000 1.9458 1.9478 407.2430 407.7440 0.0771 -1.0000 -1.0000 1818433 1594066680.00 151.5213 59.9996 32.0000 1.9451 1.9471 407.4475 407.9497 0.0773 -1.0000 -1.0000 1818495 1594066680.10 151.5213 59.9996 32.0000 1.9459 1.9479 407.3366 407.8382 0.0772 -1.0000 -1.0000 1818761 1594066680.20 151.5213 59.9996 32.0000 1.9463 1.9483 407.1651 407.6666 0.0773 -1.0000 -1.0000 1818839 1594066680.30 151.5213 59.9996 32.0000 1.9455 1.9475 407.1824 407.6839 0.0773 -1.0000 -1.0000 1818902 1594066680.40 151.5213 59.9996 32.0000 1.9455 1.9474 407.3041 407.8056 0.0773 -1.0000 -1.0000 1818964 1594066680.50 151.5213 59.9996 32.0000 1.9454 1.9474 407.3442 407.8452 0.0771 -1.0000 -1.0000 1819027 1594066680.60 151.5213 59.9996 32.0000 1.9460 1.9480 407.3468 407.8481 0.0772 -1.0000 -1.0000 1819480 1594066680.70 151.3842 59.9996 32.0000 1.9464 1.9483 407.2391 407.7408 0.0773 -1.0000 -1.0000 1819542 1594066680.80 151.3842 59.9996 32.0000 1.9455 1.9475 407.3010 407.8021 0.0771 -1.0000 -1.0000 1819605 1594066680.90 151.3842 59.9996 32.0000 1.9453 1.9473 407.3329 407.8342 0.0772 -1.0000 -1.0000 1819683 1594066681.00 151.3842 59.9996 32.0000 1.9451 1.9470 407.3952 407.8969 0.0772 -1.0000 -1.0000 1819745 1594066681.10 151.3842 59.9996 32.0000 1.9465 1.9485 407.2139 407.7152 0.0773 -1.0000 -1.0000 1819808 1594066681.20 151.4068 59.9996 32.0000 1.9462 1.9482 407.1250 407.6260 0.0772 -1.0000 -1.0000 1819886 1594066681.30 151.4068 59.9996 32.0000 1.9461 1.9480 407.1429 407.6452 0.0773 -1.0000 -1.0000 1819948 1594066681.40 151.4068 59.9996 32.0000 1.9455 1.9475 407.2312 407.7323 0.0772 -1.0000 -1.0000 1820011 1594066681.50 151.4068 59.9996 32.0000 1.9451 1.9471 407.2922 407.7944 0.0774 -1.0000 -1.0000 1820073 1594066681.60 151.4068 59.9996 32.0000 1.9457 1.9476 407.3457 407.8478 0.0774 -1.0000 -1.0000 1820136 1594066681.70 151.4068 59.9996 32.0000 1.9463 1.9483 407.2620 407.7645 0.0774 -1.0000 -1.0000 1820198 1594066681.80 151.4495 59.9996 32.0000 1.9461 1.9481 407.1079 407.6101 0.0774 -1.0000 -1.0000 1820276 1594066681.90 151.4495 59.9996 32.0000 1.9455 1.9475 407.2466 407.7486 0.0773 -1.0000 -1.0000 1820339 1594066682.00 151.4495 59.9996 32.0000 1.9459 1.9479 407.3802 407.8820 0.0773 -1.0000 -1.0000 1820402 1594066682.10 151.4495 59.9996 32.0000 1.9454 1.9474 407.3585 407.8600 0.0772 -1.0000 -1.0000 1820480 1594066682.20 151.4495 59.9996 32.0000 1.9468 1.9487 407.2970 407.7989 0.0773 -1.0000 -1.0000 1820542 1594066682.30 151.4495 59.9996 32.0000 1.9458 1.9478 407.2113 407.7124 0.0772 -1.0000 -1.0000 1820604 1594066682.40 151.4023 59.9996 32.0000 1.9456 1.9476 407.2655 407.7671 0.0773 -1.0000 -1.0000 1820682 1594066682.50 151.4023 59.9996 32.0000 1.9454 1.9474 407.3720 407.8743 0.0774 -1.0000 -1.0000 1820745 1594066682.60 151.4023 59.9996 32.0000 1.9458 1.9478 407.3879 407.8905 0.0774 -1.0000 -1.0000 1820807 1594066682.70 151.4023 59.9996 32.0000 1.9460 1.9480 407.2210 407.7236 0.0774 -1.0000 -1.0000 1821245 1594066682.80 151.4023 59.9996 32.0000 1.9462 1.9482 407.1416 407.6437 0.0773 -1.0000 -1.0000 1821307 1594066682.90 151.4668 59.9996 32.0000 1.9462 1.9481 407.1580 407.6593 0.0772 -1.0000 -1.0000 1821385 1594066683.00 151.4726 59.9996 32.0000 1.9458 1.9477 407.3519 407.8534 0.0773 -1.0000 -1.0000 1821448 1594066683.10 151.4726 59.9996 32.0000 1.9461 1.9481 407.3908 407.8935 0.0774 -1.0000 -1.0000 1821510 1594066683.20 151.4726 59.9996 32.0000 1.9457 1.9477 407.3235 407.8267 0.0775 -1.0000 -1.0000 1822291 1594066683.30 151.4726 59.9996 32.0000 1.9465 1.9485 407.2028 407.7042 0.0772 -1.0000 -1.0000 1822354 1594066683.40 151.4726 59.9996 32.0000 1.9462 1.9482 407.2003 407.7019 0.0773 -1.0000 -1.0000 1822417 1594066683.50 151.4962 59.9996 32.0000 1.9467 1.9487 407.2357 407.7371 0.0773 -1.0000 -1.0000 1822479 1594066683.60 151.4962 59.9996 32.0000 1.9462 1.9482 407.3376 407.8394 0.0772 -1.0000 -1.0000 1822541 1594066683.70 151.4962 59.9996 32.0000 1.9458 1.9478 407.3358 407.8379 0.0773 -1.0000 -1.0000 1822620 1594066683.80 151.4962 59.9996 32.0000 1.9458 1.9478 407.3474 407.8486 0.0772 -1.0000 -1.0000 1822682 1594066683.90 151.4962 59.9996 32.0000 1.9464 1.9483 407.1459 407.6472 0.0773 -1.0000 -1.0000 1822744 1594066684.00 151.4879 59.9996 32.0000 1.9464 1.9484 407.0854 407.5872 0.0773 -1.0000 -1.0000 1822807 1594066684.10 151.4879 59.9996 32.0000 1.9457 1.9477 407.2368 407.7386 0.0773 -1.0000 -1.0000 1822885 1594066684.20 151.4879 59.9996 32.0000 1.9457 1.9476 407.3672 407.8702 0.0775 -1.0000 -1.0000 1822947 1594066684.30 151.4879 59.9996 32.0000 1.9463 1.9482 407.3142 407.8159 0.0773 -1.0000 -1.0000 1823010 1594066684.40 151.4879 59.9996 32.0000 1.9461 1.9481 407.2603 407.7630 0.0774 -1.0000 -1.0000 1823088 1594066684.50 151.4879 59.9996 32.0000 1.9465 1.9484 407.2007 407.7025 0.0773 -1.0000 -1.0000 1823151 1594066684.60 151.5248 59.9998 32.0000 1.9458 1.9478 407.3090 407.8108 0.0773 -1.0000 -1.0000 1823213 1594066684.70 151.5378 59.9999 32.0000 1.9462 1.9481 407.3347 407.8370 0.0774 -1.0000 -1.0000 1823791 1594066684.80 151.5378 59.9999 32.0000 1.9455 1.9474 407.3742 407.8771 0.0775 -1.0000 -1.0000 1823838 1594066684.90 151.5378 59.9999 32.0000 1.9465 1.9485 407.2326 407.7359 0.0775 -1.0000 -1.0000 1823916 1594066685.00 151.5378 59.9999 32.0000 1.9468 1.9488 407.1435 407.6446 0.0773 -1.0000 -1.0000 1823979 1594066685.10 151.5378 59.9999 32.0000 1.9465 1.9485 407.2516 407.7539 0.0773 -1.0000 -1.0000 1824041 1594066685.20 151.5378 59.9999 32.0000 1.9459 1.9478 407.3183 407.8202 0.0773 -1.0000 -1.0000 1824119 1594066685.30 151.5378 59.9999 32.0000 1.9458 1.9478 407.4097 407.9122 0.0773 -1.0000 -1.0000 1824182 1594066685.40 151.5378 59.9999 32.0000 1.9461 1.9481 407.3352 407.8363 0.0771 -1.0000 -1.0000 1824244 1594066685.50 151.5378 59.9999 32.0000 1.9465 1.9485 407.2300 407.7310 0.0772 -1.0000 -1.0000 1824322 1594066685.60 151.5378 59.9999 32.0000 1.9458 1.9478 407.2719 407.7737 0.0773 -1.0000 -1.0000 1824385 1594066685.70 151.5378 59.9999 32.0000 1.9453 1.9473 407.4447 407.9465 0.0773 -1.0000 -1.0000 1824447 1594066685.80 151.4915 59.9999 32.0000 1.9454 1.9473 407.4443 407.9457 0.0771 -1.0000 -1.0000 1824541 1594066685.90 151.4899 59.9999 32.0000 1.9458 1.9478 407.2599 407.7621 0.0774 -1.0000 -1.0000 1824603 1594066686.00 151.4899 59.9999 32.0000 1.9464 1.9484 407.1796 407.6817 0.0773 -1.0000 -1.0000 1824666 1594066686.10 151.4899 59.9999 32.0000 1.9459 1.9479 407.2168 407.7189 0.0774 -1.0000 -1.0000 1824728 1594066686.20 151.4899 59.9999 32.0000 1.9453 1.9473 407.3572 407.8600 0.0774 -1.0000 -1.0000 1824791 1594066686.30 151.4899 59.9999 32.0000 1.9457 1.9476 407.4039 407.9060 0.0773 -1.0000 -1.0000 1824853 1594066686.40 151.5546 59.9999 32.0000 1.9456 1.9476 407.2535 407.7554 0.0773 -1.0000 -1.0000 1824931 1594066686.50 151.5546 59.9999 32.0000 1.9468 1.9487 407.1733 407.6753 0.0773 -1.0000 -1.0000 1824994 1594066686.60 151.5546 59.9999 32.0000 1.9467 1.9487 407.2347 407.7367 0.0774 -1.0000 -1.0000 1825072 1594066686.70 151.5546 59.9999 32.0000 1.9457 1.9476 407.2810 407.7839 0.0774 -1.0000 -1.0000 1825135 1594066686.80 151.5546 59.9999 32.0000 1.9453 1.9473 407.3762 407.8781 0.0773 -1.0000 -1.0000 1825775 1594066686.90 151.5546 59.9999 32.0000 1.9458 1.9478 407.3821 407.8843 0.0773 -1.0000 -1.0000 1825838 1594066687.00 151.5546 59.9999 32.0000 1.9463 1.9483 407.1716 407.6734 0.0773 -1.0000 -1.0000 1825900 1594066687.10 151.5546 59.9999 32.0000 1.9461 1.9481 407.1163 407.6184 0.0773 -1.0000 -1.0000 1825962 1594066687.20 151.5546 59.9999 32.0000 1.9455 1.9475 407.2898 407.7911 0.0773 -1.0000 -1.0000 1826041 1594066687.30 151.5546 59.9999 32.0000 1.9458 1.9478 407.3642 407.8670 0.0775 -1.0000 -1.0000 1826103 1594066687.40 151.5546 59.9999 32.0000 1.9463 1.9482 407.4054 407.9074 0.0773 -1.0000 -1.0000 1826165 1594066687.50 151.5542 59.9999 32.0000 1.9453 1.9473 407.3564 407.8581 0.0772 -1.0000 -1.0000 1826244 1594066687.60 151.5288 59.9999 32.0000 1.9464 1.9483 407.1902 407.6911 0.0771 -1.0000 -1.0000 1826290 1594066687.70 151.5288 59.9999 32.0000 1.9464 1.9484 407.2848 407.7860 0.0772 -1.0000 -1.0000 1826369 1594066687.80 151.5288 59.9999 32.0000 1.9456 1.9476 407.3842 407.8857 0.0772 -1.0000 -1.0000 1826431 1594066687.90 151.5288 59.9999 32.0000 1.9457 1.9476 407.4134 407.9147 0.0772 -1.0000 -1.0000 1826494 1594066688.00 151.5288 59.9999 32.0000 1.9465 1.9485 407.2248 407.7266 0.0773 -1.0000 -1.0000 1826556 1594066688.10 151.4977 59.9999 32.0000 1.9468 1.9488 407.1935 407.6945 0.0772 -1.0000 -1.0000 1826634 1594066688.20 151.4117 59.9999 32.0000 1.9464 1.9484 407.2221 407.7231 0.0772 -1.0000 -1.0000 1826697 1594066688.30 151.4117 59.9999 32.0000 1.9453 1.9473 407.4898 407.9922 0.0774 -1.0000 -1.0000 1827025 1594066688.40 151.4117 59.9999 32.0000 1.9457 1.9477 407.2693 407.7701 0.0772 -1.0000 -1.0000 1827087 1594066688.50 151.4117 59.9999 32.0000 1.9459 1.9479 407.1922 407.6936 0.0773 -1.0000 -1.0000 1827150 1594066688.60 151.4117 59.9999 32.0000 1.9463 1.9483 407.1319 407.6331 0.0772 -1.0000 -1.0000 1827228 1594066688.70 151.4117 59.9999 32.0000 1.9460 1.9480 407.4409 407.9432 0.0774 -1.0000 -1.0000 1827290 1594066688.80 151.4117 59.9999 32.0000 1.9453 1.9473 407.4560 407.9586 0.0774 -1.0000 -1.0000 1827478 1594066688.90 151.4117 59.9999 32.0000 1.9462 1.9482 407.3521 407.8541 0.0773 -1.0000 -1.0000 1827540 1594066689.00 151.4117 59.9999 32.0000 1.9462 1.9482 407.2243 407.7249 0.0772 -1.0000 -1.0000 1827603 1594066689.10 151.4117 59.9999 32.0000 1.9469 1.9489 407.3244 407.8266 0.0773 -1.0000 -1.0000 1827665 1594066689.20 151.4117 59.9999 32.0000 1.9463 1.9483 407.3175 407.8193 0.0773 -1.0000 -1.0000 1827743 1594066689.30 151.3944 59.9999 32.0000 1.9460 1.9480 407.4617 407.9633 0.0773 -1.0000 -1.0000 1827806 1594066689.40 151.3944 59.9999 32.0000 1.9454 1.9474 407.4888 407.9914 0.0774 -1.0000 -1.0000 1827868 1594066689.50 151.3944 59.9999 32.0000 1.9459 1.9479 407.2713 407.7739 0.0775 -1.0000 -1.0000 1827946 1594066689.60 151.3944 59.9999 32.0000 1.9465 1.9485 407.3107 407.8122 0.0772 -1.0000 -1.0000 1828009 1594066689.70 151.3944 59.9999 32.0000 1.9462 1.9482 407.2173 407.7188 0.0772 -1.0000 -1.0000 1828072 1594066689.80 151.3944 59.9999 32.0000 1.9457 1.9477 407.3268 407.8282 0.0772 -1.0000 -1.0000 1828149 1594066689.90 151.4135 60.0000 32.0000 1.9461 1.9480 407.3133 407.8149 0.0772 -1.0000 -1.0000 1828977 1594066690.00 151.4646 60.0002 32.0000 1.9468 1.9487 407.3700 407.8700 0.0771 -1.0000 -1.0000 1829040 1594066690.10 151.4646 60.0002 32.0000 1.9461 1.9481 407.2263 407.7284 0.0773 -1.0000 -1.0000 1829118 1594066690.20 151.4646 60.0002 32.0000 1.9463 1.9483 407.2936 407.7958 0.0774 -1.0000 -1.0000 1829180 1594066690.30 151.4646 60.0002 32.0000 1.9458 1.9478 407.4088 407.9105 0.0772 -1.0000 -1.0000 1829243 1594066690.40 151.4646 60.0002 32.0000 1.9457 1.9477 407.4226 407.9251 0.0775 -1.0000 -1.0000 1829321 1594066690.50 151.4646 60.0002 32.0000 1.9462 1.9482 407.5252 408.0273 0.0773 -1.0000 -1.0000 1829384 1594066690.60 151.4874 60.0002 32.0000 1.9464 1.9484 407.3422 407.8443 0.0774 -1.0000 -1.0000 1829446 1594066690.70 151.4874 60.0002 32.0000 1.9461 1.9481 407.1791 407.6815 0.0773 -1.0000 -1.0000 1829509 1594066690.80 151.4874 60.0002 32.0000 1.9458 1.9478 407.2394 407.7415 0.0773 -1.0000 -1.0000 1829571 1594066690.90 151.4874 60.0002 32.0000 1.9459 1.9478 407.2890 407.7911 0.0773 -1.0000 -1.0000 1829727 1594066691.00 151.4874 60.0002 32.0000 1.9463 1.9482 407.3508 407.8524 0.0772 -1.0000 -1.0000 1829790 1594066691.10 151.4874 60.0002 32.0000 1.9472 1.9492 407.3101 407.8127 0.0774 -1.0000 -1.0000 1829852 1594066691.20 151.5671 60.0002 32.0000 1.9469 1.9489 407.2262 407.7284 0.0774 -1.0000 -1.0000 1829930 1594066691.30 151.5671 60.0002 32.0000 1.9456 1.9476 407.2887 407.7913 0.0773 -1.0000 -1.0000 1829993 1594066691.40 151.5671 60.0002 32.0000 1.9454 1.9474 407.4215 407.9240 0.0774 -1.0000 -1.0000 1830055 1594066691.50 151.5671 60.0002 32.0000 1.9464 1.9484 407.3706 407.8720 0.0773 -1.0000 -1.0000 1830134 1594066691.60 151.5671 60.0002 32.0000 1.9461 1.9481 407.3749 407.8772 0.0773 -1.0000 -1.0000 1830196 1594066691.70 151.5671 60.0002 32.0000 1.9472 1.9492 407.1986 407.7008 0.0774 -1.0000 -1.0000 1830258 1594066691.80 151.5671 60.0002 32.0000 1.9461 1.9480 407.2055 407.7085 0.0774 -1.0000 -1.0000 1830337 1594066691.90 151.5671 60.0002 32.0000 1.9460 1.9480 407.2941 407.7962 0.0773 -1.0000 -1.0000 1830399 1594066692.00 151.5671 60.0002 32.0000 1.9457 1.9477 407.4237 407.9266 0.0774 -1.0000 -1.0000 1830461 1594066692.10 151.5671 60.0002 32.0000 1.9458 1.9478 407.4017 407.9033 0.0773 -1.0000 -1.0000 1830524 1594066692.20 151.5671 60.0002 32.0000 1.9468 1.9488 407.2725 407.7738 0.0772 -1.0000 -1.0000 1830586 1594066692.30 151.5761 60.0002 32.0000 1.9471 1.9490 407.2449 407.7476 0.0774 -1.0000 -1.0000 1830664 1594066692.40 151.5774 60.0002 32.0000 1.9462 1.9482 407.2817 407.7835 0.0774 -1.0000 -1.0000 1830743 1594066692.50 151.5774 60.0002 32.0000 1.9458 1.9478 407.3772 407.8798 0.0773 -1.0000 -1.0000 1830805 1594066692.60 151.5774 60.0002 32.0000 1.9456 1.9476 407.4329 407.9348 0.0773 -1.0000 -1.0000 1830868 1594066692.70 151.5774 60.0002 32.0000 1.9461 1.9481 407.3198 407.8213 0.0772 -1.0000 -1.0000 1830930 1594066692.80 151.5774 60.0002 32.0000 1.9451 1.9471 407.2516 407.7532 0.0773 -1.0000 -1.0000 1830993 1594066692.90 151.5774 60.0002 32.0000 1.9461 1.9481 407.2330 407.7348 0.0773 -1.0000 -1.0000 1831242 1594066693.00 151.5327 60.0002 32.0000 1.9462 1.9481 407.2824 407.7849 0.0773 -1.0000 -1.0000 1831305 1594066693.10 151.5327 60.0002 32.0000 1.9457 1.9477 407.3842 407.8857 0.0773 -1.0000 -1.0000 1831367 1594066693.20 151.5327 60.0002 32.0000 1.9458 1.9478 407.2609 407.7632 0.0774 -1.0000 -1.0000 1831430 1594066693.30 151.5327 60.0002 32.0000 1.9465 1.9485 407.2011 407.7032 0.0773 -1.0000 -1.0000 1831492 1594066693.40 151.5327 60.0002 32.0000 1.9453 1.9473 407.1984 407.6998 0.0772 -1.0000 -1.0000 1831774 1594066693.50 151.5327 60.0002 32.0000 1.9456 1.9476 407.2822 407.7837 0.0773 -1.0000 -1.0000 1831852 1594066693.60 151.5140 60.0002 32.0000 1.9453 1.9473 407.4486 407.9508 0.0773 -1.0000 -1.0000 1831914 1594066693.70 151.5140 60.0002 32.0000 1.9448 1.9468 407.5103 408.0120 0.0771 -1.0000 -1.0000 1831977 1594066693.80 151.5140 60.0002 32.0000 1.9452 1.9472 407.3660 407.8668 0.0771 -1.0000 -1.0000 1832039 1594066693.90 151.5140 60.0002 32.0000 1.9460 1.9480 407.2760 407.7770 0.0772 -1.0000 -1.0000 1832289 1594066694.00 151.5140 60.0002 32.0000 1.9460 1.9480 407.2633 407.7650 0.0773 -1.0000 -1.0000 1832352 1594066694.10 151.5140 60.0002 32.0000 1.9454 1.9474 407.4051 407.9065 0.0772 -1.0000 -1.0000 1832430 1594066694.20 151.5140 60.0002 32.0000 1.9454 1.9474 407.4097 407.9115 0.0772 -1.0000 -1.0000 1832492 1594066694.30 151.5140 60.0002 32.0000 1.9459 1.9479 407.3296 407.8309 0.0772 -1.0000 -1.0000 1832555 1594066694.40 151.5140 60.0002 32.0000 1.9460 1.9479 407.1779 407.6800 0.0774 -1.0000 -1.0000 1832758 1594066694.50 151.5140 60.0002 32.0000 1.9461 1.9481 407.2210 407.7228 0.0773 -1.0000 -1.0000 1832820 1594066694.60 151.5140 60.0002 32.0000 1.9463 1.9482 407.3794 407.8821 0.0774 -1.0000 -1.0000 1832898 1594066694.70 151.5236 60.0002 32.0000 1.9454 1.9474 407.4592 407.9619 0.0774 -1.0000 -1.0000 1832961 1594066694.80 151.5236 60.0002 32.0000 1.9462 1.9482 407.4532 407.9551 0.0773 -1.0000 -1.0000 1833023 1594066694.90 151.4440 60.0008 32.0000 1.9466 1.9486 407.2428 407.7450 0.0773 -1.0000 -1.0000 1833101 1594066695.00 151.4440 60.0008 32.0000 1.9466 1.9486 407.2718 407.7740 0.0774 -1.0000 -1.0000 1833289 1594066695.10 151.4440 60.0008 32.0000 1.9458 1.9478 407.3441 407.8470 0.0774 -1.0000 -1.0000 1833351 1594066695.20 151.4453 60.0008 32.0000 1.9460 1.9479 407.3671 407.8690 0.0773 -1.0000 -1.0000 1833414 1594066695.30 151.4467 60.0008 32.0000 1.9455 1.9475 407.4696 407.9719 0.0774 -1.0000 -1.0000 1833476 1594066695.40 151.4467 60.0008 32.0000 1.9457 1.9476 407.4411 407.9440 0.0773 -1.0000 -1.0000 1833539 1594066695.50 151.4467 60.0008 32.0000 1.9460 1.9480 407.2240 407.7251 0.0772 -1.0000 -1.0000 1834054 1594066695.60 151.4467 60.0008 32.0000 1.9459 1.9479 407.3188 407.8207 0.0773 -1.0000 -1.0000 1834117 1594066695.70 151.4473 60.0008 32.0000 1.9456 1.9476 407.3688 407.8694 0.0772 -1.0000 -1.0000 1834180 1594066695.80 151.4969 60.0008 32.0000 1.9459 1.9478 407.4290 407.9299 0.0772 -1.0000 -1.0000 1834242 1594066695.90 151.4969 60.0008 32.0000 1.9461 1.9481 407.4143 407.9159 0.0773 -1.0000 -1.0000 1834304 1594066696.00 151.4969 60.0008 32.0000 1.9471 1.9491 407.1471 407.6488 0.0773 -1.0000 -1.0000 1834507 1594066696.10 151.4969 60.0008 32.0000 1.9465 1.9485 407.2602 407.7618 0.0772 -1.0000 -1.0000 1834585 1594066696.20 151.4969 60.0008 32.0000 1.9463 1.9483 407.3373 407.8389 0.0773 -1.0000 -1.0000 1834648 1594066696.30 151.5130 60.0008 32.0000 1.9451 1.9471 407.3813 407.8828 0.0772 -1.0000 -1.0000 1834710 1594066696.40 151.5189 60.0008 32.0000 1.9452 1.9472 407.4339 407.9355 0.0773 -1.0000 -1.0000 1834788 1594066696.50 151.5189 60.0008 32.0000 1.9460 1.9479 407.3584 407.8605 0.0773 -1.0000 -1.0000 1835117 1594066696.60 151.5189 60.0008 32.0000 1.9465 1.9484 407.2772 407.7790 0.0773 -1.0000 -1.0000 1835179 1594066696.70 151.5189 60.0008 32.0000 1.9452 1.9472 407.3375 407.8402 0.0774 -1.0000 -1.0000 1835241 1594066696.80 151.5189 60.0008 32.0000 1.9451 1.9470 407.4376 407.9391 0.0772 -1.0000 -1.0000 1835304 1594066696.90 151.5189 60.0008 32.0000 1.9450 1.9470 407.4134 407.9159 0.0774 -1.0000 -1.0000 1835382 1594066697.00 151.5189 60.0008 32.0000 1.9465 1.9485 407.3307 407.8332 0.0773 -1.0000 -1.0000 1836007 1594066697.10 151.5189 60.0008 32.0000 1.9472 1.9492 407.2564 407.7584 0.0773 -1.0000 -1.0000 1836070 1594066697.20 151.5040 60.0008 32.0000 1.9466 1.9485 407.2800 407.7827 0.0774 -1.0000 -1.0000 1836148 1594066697.30 151.5008 60.0008 32.0000 1.9461 1.9481 407.2909 407.7929 0.0773 -1.0000 -1.0000 1836210 1594066697.40 151.5008 60.0008 32.0000 1.9456 1.9476 407.4612 407.9627 0.0772 -1.0000 -1.0000 1836273 1594066697.50 151.5561 60.0008 32.0000 1.9456 1.9476 407.4254 407.9264 0.0772 -1.0000 -1.0000 1836351 1594066697.60 151.5561 60.0008 32.0000 1.9462 1.9482 407.3152 407.8173 0.0774 -1.0000 -1.0000 1836413 1594066697.70 151.5561 60.0008 32.0000 1.9462 1.9482 407.2832 407.7860 0.0775 -1.0000 -1.0000 1836476 1594066697.80 151.5561 60.0008 32.0000 1.9460 1.9480 407.3666 407.8682 0.0772 -1.0000 -1.0000 1836538 1594066697.90 151.5561 60.0008 32.0000 1.9451 1.9471 407.4489 407.9506 0.0772 -1.0000 -1.0000 1836601 1594066698.00 151.5522 60.0008 32.0000 1.9456 1.9476 407.3686 407.8701 0.0773 -1.0000 -1.0000 1836726 1594066698.10 151.5493 60.0008 32.0000 1.9465 1.9484 407.2466 407.7488 0.0773 -1.0000 -1.0000 1836804 1594066698.20 151.5493 60.0008 32.0000 1.9470 1.9490 407.2093 407.7104 0.0773 -1.0000 -1.0000 1836866 1594066698.30 151.5493 60.0008 32.0000 1.9456 1.9476 407.2167 407.7187 0.0773 -1.0000 -1.0000 1836929 1594066698.40 151.5493 60.0008 32.0000 1.9456 1.9476 407.2431 407.7443 0.0773 -1.0000 -1.0000 1837007 1594066698.50 151.5493 60.0008 32.0000 1.9450 1.9469 407.3987 407.9008 0.0773 -1.0000 -1.0000 1837069 1594066698.60 151.5746 60.0008 32.0000 1.9459 1.9479 407.3630 407.8648 0.0773 -1.0000 -1.0000 1837132 1594066698.70 151.5746 60.0008 32.0000 1.9461 1.9480 407.3793 407.8819 0.0775 -1.0000 -1.0000 1837210 1594066698.80 151.5746 60.0008 32.0000 1.9460 1.9480 407.3038 407.8071 0.0774 -1.0000 -1.0000 1837272 1594066698.90 151.5746 60.0008 32.0000 1.9462 1.9481 407.3284 407.8304 0.0773 -1.0000 -1.0000 1837335 1594066699.00 151.5746 60.0008 32.0000 1.9456 1.9476 407.4649 407.9669 0.0773 -1.0000 -1.0000 1837397 1594066699.10 151.5746 60.0008 32.0000 1.9459 1.9479 407.4021 407.9046 0.0773 -1.0000 -1.0000 1837460 1594066699.20 151.5742 60.0008 32.0000 1.9464 1.9484 407.3718 407.8741 0.0775 -1.0000 -1.0000 1837538 1594066699.30 151.5418 60.0008 32.0000 1.9462 1.9482 407.2500 407.7518 0.0773 -1.0000 -1.0000 1837600 1594066699.40 151.5418 60.0008 32.0000 1.9461 1.9480 407.2024 407.7038 0.0772 -1.0000 -1.0000 1837663 1594066699.50 151.5418 60.0008 32.0000 1.9460 1.9480 407.2509 407.7520 0.0771 -1.0000 -1.0000 1837741 1594066699.60 151.5418 60.0008 32.0000 1.9459 1.9478 407.4507 407.9524 0.0773 -1.0000 -1.0000 1838116 1594066699.70 151.5418 60.0008 32.0000 1.9457 1.9477 407.4007 407.9026 0.0772 -1.0000 -1.0000 1838179 1594066699.80 151.5192 60.0003 32.0000 1.9453 1.9473 407.2304 407.7320 0.0774 -1.0000 -1.0000 1838256 1594066699.90 151.5080 60.0000 32.0000 1.9459 1.9478 407.0774 407.5778 0.0771 -1.0000 -1.0000 1838319 1594066700.00 151.5080 60.0000 32.0000 1.9456 1.9476 407.3421 407.8441 0.0773 -1.0000 -1.0000 1838382 1594066700.10 151.5080 60.0000 32.0000 1.9451 1.9471 407.3418 407.8440 0.0774 -1.0000 -1.0000 1838522 1594066700.20 151.5080 60.0000 32.0000 1.9458 1.9478 407.3641 407.8667 0.0774 -1.0000 -1.0000 1838584 1594066700.30 151.5080 60.0000 32.0000 1.9459 1.9479 407.1863 407.6882 0.0773 -1.0000 -1.0000 1838647 1594066700.40 151.5080 60.0000 32.0000 1.9455 1.9475 407.2270 407.7294 0.0774 -1.0000 -1.0000 1838709 1594066700.50 151.5080 60.0000 32.0000 1.9453 1.9473 407.2293 407.7316 0.0774 -1.0000 -1.0000 1838788 1594066700.60 151.5080 60.0000 32.0000 1.9459 1.9479 407.4232 407.9252 0.0773 -1.0000 -1.0000 1839037 1594066700.70 151.5080 60.0000 32.0000 1.9452 1.9472 407.3982 407.9002 0.0774 -1.0000 -1.0000 1839100 1594066700.80 151.5080 60.0000 32.0000 1.9467 1.9486 407.2598 407.7626 0.0775 -1.0000 -1.0000 1839162 1594066700.90 151.5080 60.0000 32.0000 1.9461 1.9480 407.1828 407.6853 0.0774 -1.0000 -1.0000 1839241 1594066701.00 151.5560 60.0000 32.0000 1.9457 1.9477 407.1854 407.6872 0.0773 -1.0000 -1.0000 1839303 1594066701.10 151.5562 60.0000 32.0000 1.9459 1.9478 407.3851 407.8872 0.0773 -1.0000 -1.0000 1839537 1594066701.20 151.5567 60.0000 32.0000 1.9459 1.9479 407.3867 407.8891 0.0774 -1.0000 -1.0000 1839600 1594066701.30 151.5567 60.0000 32.0000 1.9466 1.9485 407.1963 407.6978 0.0772 -1.0000 -1.0000 1839662 1594066701.40 151.5567 60.0000 32.0000 1.9466 1.9486 407.1677 407.6694 0.0774 -1.0000 -1.0000 1839725 1594066701.50 151.5491 60.0000 32.0000 1.9462 1.9482 407.2355 407.7379 0.0774 -1.0000 -1.0000 1839803 1594066701.60 151.5367 60.0000 32.0000 1.9457 1.9477 407.3186 407.8207 0.0773 -1.0000 -1.0000 1840537 1594066701.70 151.5367 60.0000 32.0000 1.9465 1.9485 407.4364 407.9380 0.0772 -1.0000 -1.0000 1840600 1594066701.80 151.5367 60.0000 32.0000 1.9463 1.9483 407.4041 407.9058 0.0773 -1.0000 -1.0000 1840662 1594066701.90 151.5367 60.0000 32.0000 1.9465 1.9485 407.2200 407.7216 0.0773 -1.0000 -1.0000 1840725 1594066702.00 151.5367 60.0000 32.0000 1.9466 1.9486 407.2233 407.7246 0.0772 -1.0000 -1.0000 1840787 1594066702.10 151.5367 60.0000 32.0000 1.9465 1.9485 407.2101 407.7107 0.0772 -1.0000 -1.0000 1840865 1594066702.20 151.5367 60.0000 32.0000 1.9461 1.9481 407.2629 407.7656 0.0774 -1.0000 -1.0000 1840928 1594066702.30 151.5367 60.0000 32.0000 1.9463 1.9483 407.4413 407.9438 0.0774 -1.0000 -1.0000 1840990 1594066702.40 151.5367 60.0000 32.0000 1.9457 1.9476 407.3838 407.8865 0.0774 -1.0000 -1.0000 1841068 1594066702.50 151.5367 60.0000 32.0000 1.9458 1.9478 407.2404 407.7425 0.0774 -1.0000 -1.0000 1841131 1594066702.60 151.5367 60.0000 32.0000 1.9462 1.9482 407.1779 407.6803 0.0774 -1.0000 -1.0000 1841193 1594066702.70 151.5275 60.0000 32.0000 1.9458 1.9478 407.2542 407.7567 0.0774 -1.0000 -1.0000 1841318 1594066702.80 151.5018 60.0000 32.0000 1.9449 1.9469 407.3884 407.8907 0.0774 -1.0000 -1.0000 1841381 1594066702.90 151.5018 60.0000 32.0000 1.9456 1.9475 407.3568 407.8591 0.0773 -1.0000 -1.0000 1841459 1594066703.00 151.5018 60.0000 32.0000 1.9461 1.9481 407.1981 407.6989 0.0771 -1.0000 -1.0000 1841521 1594066703.10 151.5018 60.0000 32.0000 1.9459 1.9479 407.2232 407.7246 0.0773 -1.0000 -1.0000 1841584 1594066703.20 151.5018 60.0000 32.0000 1.9463 1.9483 407.3607 407.8630 0.0774 -1.0000 -1.0000 1841740 1594066703.30 151.4714 60.0000 32.0000 1.9462 1.9482 407.4603 407.9627 0.0773 -1.0000 -1.0000 1841803 1594066703.40 151.4714 60.0000 32.0000 1.9469 1.9489 407.2186 407.7212 0.0774 -1.0000 -1.0000 1841865 1594066703.50 151.4714 60.0000 32.0000 1.9464 1.9483 407.1300 407.6321 0.0774 -1.0000 -1.0000 1841943 1594066703.60 151.4714 60.0000 32.0000 1.9458 1.9478 407.2242 407.7264 0.0774 -1.0000 -1.0000 1842006 1594066703.70 151.4714 60.0000 32.0000 1.9461 1.9480 407.3687 407.8699 0.0772 -1.0000 -1.0000 1842068 1594066703.80 151.4350 60.0000 32.0000 1.9459 1.9479 407.4142 407.9162 0.0773 -1.0000 -1.0000 1842131 1594066703.90 151.4122 60.0000 32.0000 1.9468 1.9488 407.2675 407.7698 0.0774 -1.0000 -1.0000 1842193 1594066704.00 151.4122 60.0000 32.0000 1.9463 1.9483 407.1821 407.6838 0.0773 -1.0000 -1.0000 1842255 1594066704.10 151.4122 60.0000 32.0000 1.9459 1.9479 407.2350 407.7368 0.0773 -1.0000 -1.0000 1842334 1594066704.20 151.4122 60.0000 32.0000 1.9456 1.9475 407.4327 407.9351 0.0774 -1.0000 -1.0000 1842505 1594066704.30 151.4122 60.0000 32.0000 1.9459 1.9478 407.4080 407.9100 0.0773 -1.0000 -1.0000 1842568 1594066704.40 151.4465 60.0000 32.0000 1.9464 1.9484 407.3795 407.8821 0.0774 -1.0000 -1.0000 1842646 1594066704.50 151.4465 60.0000 32.0000 1.9466 1.9486 407.2615 407.7631 0.0772 -1.0000 -1.0000 1842709 1594066704.60 151.4465 60.0000 32.0000 1.9456 1.9475 407.3926 407.8946 0.0774 -1.0000 -1.0000 1842771 1594066704.70 151.4465 60.0000 32.0000 1.9453 1.9473 407.4646 407.9669 0.0773 -1.0000 -1.0000 1843021 1594066704.80 151.4465 60.0000 32.0000 1.9448 1.9468 407.3934 407.8962 0.0774 -1.0000 -1.0000 1843083 1594066704.90 151.4465 60.0000 32.0000 1.9467 1.9486 407.3097 407.8124 0.0774 -1.0000 -1.0000 1843161 1594066705.00 151.4465 60.0000 32.0000 1.9462 1.9481 407.1337 407.6345 0.0772 -1.0000 -1.0000 1843224 1594066705.10 151.4465 60.0000 32.0000 1.9465 1.9485 407.2988 407.8014 0.0774 -1.0000 -1.0000 1843287 1594066705.20 151.4465 60.0000 32.0000 1.9461 1.9481 407.3977 407.8998 0.0773 -1.0000 -1.0000 1843521 1594066705.30 151.4465 60.0000 32.0000 1.9459 1.9478 407.4459 407.9484 0.0773 -1.0000 -1.0000 1843583 1594066705.40 151.4465 60.0000 32.0000 1.9457 1.9476 407.3546 407.8561 0.0772 -1.0000 -1.0000 1843646 1594066705.50 151.4739 60.0002 32.0000 1.9467 1.9487 407.2701 407.7719 0.0773 -1.0000 -1.0000 1843724 1594066705.60 151.5360 60.0005 32.0000 1.9465 1.9484 407.2566 407.7591 0.0774 -1.0000 -1.0000 1843787 1594066705.70 151.5360 60.0005 32.0000 1.9465 1.9484 407.4139 407.9155 0.0772 -1.0000 -1.0000 1844005 1594066705.80 151.5284 60.0005 32.0000 1.9461 1.9481 407.4099 407.9117 0.0773 -1.0000 -1.0000 1844083 1594066705.90 151.5284 60.0005 32.0000 1.9464 1.9484 407.3315 407.8334 0.0773 -1.0000 -1.0000 1844146 1594066706.00 151.5284 60.0005 32.0000 1.9468 1.9488 407.2694 407.7717 0.0774 -1.0000 -1.0000 1844208 1594066706.10 151.5408 60.0005 32.0000 1.9462 1.9482 407.1823 407.6843 0.0773 -1.0000 -1.0000 1844287 1594066706.20 151.5408 60.0005 32.0000 1.9455 1.9475 407.3123 407.8127 0.0771 -1.0000 -1.0000 1844552 1594066706.30 151.5408 60.0005 32.0000 1.9460 1.9480 407.4074 407.9093 0.0772 -1.0000 -1.0000 1844630 1594066706.40 151.5408 60.0005 32.0000 1.9462 1.9482 407.4733 407.9753 0.0773 -1.0000 -1.0000 1844708 1594066706.50 151.5408 60.0005 32.0000 1.9466 1.9486 407.3745 407.8763 0.0773 -1.0000 -1.0000 1844771 1594066706.60 151.5408 60.0005 32.0000 1.9469 1.9489 407.2917 407.7934 0.0773 -1.0000 -1.0000 1844833 1594066706.70 151.5633 60.0005 32.0000 1.9466 1.9485 407.2743 407.7760 0.0773 -1.0000 -1.0000 1845052 1594066706.80 151.5633 60.0005 32.0000 1.9462 1.9482 407.4304 407.9311 0.0771 -1.0000 -1.0000 1845114 1594066706.90 151.5633 60.0005 32.0000 1.9463 1.9483 407.4559 407.9570 0.0772 -1.0000 -1.0000 1845177 1594066707.00 151.5633 60.0005 32.0000 1.9464 1.9484 407.3903 407.8915 0.0772 -1.0000 -1.0000 1845239 1594066707.10 151.5633 60.0005 32.0000 1.9475 1.9495 407.2605 407.7620 0.0773 -1.0000 -1.0000 1845302 1594066707.20 151.5578 60.0005 32.0000 1.9467 1.9487 407.4018 407.9036 0.0773 -1.0000 -1.0000 1845380 1594066707.30 151.5573 60.0005 32.0000 1.9462 1.9482 407.4299 407.9320 0.0773 -1.0000 -1.0000 1845771 1594066707.40 151.5573 60.0005 32.0000 1.9458 1.9478 407.4778 407.9803 0.0774 -1.0000 -1.0000 1845833 1594066707.50 151.5573 60.0005 32.0000 1.9452 1.9472 407.4034 407.9063 0.0774 -1.0000 -1.0000 1845895 1594066707.60 151.5573 60.0005 32.0000 1.9459 1.9479 407.2982 407.8007 0.0775 -1.0000 -1.0000 1845958 1594066707.70 151.5573 60.0005 32.0000 1.9467 1.9487 407.1747 407.6770 0.0773 -1.0000 -1.0000 1846020 1594066707.80 151.5573 60.0005 32.0000 1.9463 1.9483 407.2631 407.7641 0.0772 -1.0000 -1.0000 1846317 1594066707.90 151.5573 60.0005 32.0000 1.9462 1.9482 407.3852 407.8872 0.0773 -1.0000 -1.0000 1846380 1594066708.00 151.5573 60.0005 32.0000 1.9466 1.9486 407.4364 407.9385 0.0773 -1.0000 -1.0000 1846442 1594066708.10 151.5573 60.0005 32.0000 1.9470 1.9489 407.2759 407.7785 0.0773 -1.0000 -1.0000 1846505 1594066708.20 151.5613 60.0005 32.0000 1.9464 1.9484 407.2460 407.7473 0.0773 -1.0000 -1.0000 1846567 1594066708.30 151.5561 60.0005 32.0000 1.9459 1.9479 407.3351 407.8373 0.0773 -1.0000 -1.0000 1846754 1594066708.40 151.5561 60.0005 32.0000 1.9456 1.9476 407.3232 407.8242 0.0772 -1.0000 -1.0000 1846833 1594066708.50 151.5561 60.0005 32.0000 1.9455 1.9475 407.4725 407.9756 0.0775 -1.0000 -1.0000 1846895 1594066708.60 151.5561 60.0005 32.0000 1.9453 1.9472 407.4117 407.9145 0.0774 -1.0000 -1.0000 1846957 1594066708.70 151.5561 60.0005 32.0000 1.9460 1.9480 407.2331 407.7347 0.0773 -1.0000 -1.0000 1847020 1594066708.80 151.5561 60.0005 32.0000 1.9454 1.9474 407.2189 407.7212 0.0773 -1.0000 -1.0000 1847254 1594066708.90 151.5561 60.0005 32.0000 1.9458 1.9478 407.3350 407.8364 0.0772 -1.0000 -1.0000 1847317 1594066709.00 151.5184 60.0005 32.0000 1.9459 1.9479 407.5026 408.0050 0.0774 -1.0000 -1.0000 1847379 1594066709.10 151.5184 60.0005 32.0000 1.9463 1.9483 407.2856 407.7880 0.0773 -1.0000 -1.0000 1847442 1594066709.20 151.5184 60.0005 32.0000 1.9461 1.9481 407.3042 407.8056 0.0772 -1.0000 -1.0000 1847520 1594066709.30 151.5184 60.0005 32.0000 1.9456 1.9475 407.3740 407.8774 0.0776 -1.0000 -1.0000 1847582 1594066709.40 151.4585 60.0005 32.0000 1.9461 1.9481 407.4411 407.9426 0.0773 -1.0000 -1.0000 1847645 1594066709.50 151.4585 60.0005 32.0000 1.9457 1.9476 407.3276 407.8307 0.0775 -1.0000 -1.0000 1847723 1594066709.60 151.4585 60.0005 32.0000 1.9469 1.9489 407.3049 407.8069 0.0772 -1.0000 -1.0000 1847786 1594066709.70 151.4585 60.0005 32.0000 1.9463 1.9483 407.1270 407.6291 0.0774 -1.0000 -1.0000 1847848 1594066709.80 151.4585 60.0005 32.0000 1.9459 1.9479 407.3076 407.8104 0.0774 -1.0000 -1.0000 1848254 1594066709.90 151.4196 60.0001 32.0000 1.9456 1.9476 407.4667 407.9694 0.0774 -1.0000 -1.0000 1848317 1594066710.00 151.3898 59.9998 32.0000 1.9455 1.9474 407.3604 407.8635 0.0774 -1.0000 -1.0000 1848379 1594066710.10 151.3898 59.9998 32.0000 1.9454 1.9474 407.3121 407.8146 0.0774 -1.0000 -1.0000 1848457 1594066710.20 151.3898 59.9998 32.0000 1.9457 1.9477 407.3062 407.8085 0.0773 -1.0000 -1.0000 1848520 1594066710.30 151.3898 59.9998 32.0000 1.9450 1.9470 407.4190 407.9213 0.0774 -1.0000 -1.0000 1848848 1594066710.40 151.3898 59.9998 32.0000 1.9448 1.9467 407.4197 407.9224 0.0773 -1.0000 -1.0000 1848926 1594066710.50 151.3898 59.9998 32.0000 1.9450 1.9470 407.3726 407.8742 0.0773 -1.0000 -1.0000 1848988 1594066710.60 151.3995 59.9998 32.0000 1.9459 1.9479 407.2038 407.7052 0.0773 -1.0000 -1.0000 1849066 1594066710.70 151.3993 59.9998 32.0000 1.9457 1.9476 407.2277 407.7302 0.0774 -1.0000 -1.0000 1849129 1594066710.80 151.3993 59.9998 32.0000 1.9456 1.9475 407.2327 407.7350 0.0774 -1.0000 -1.0000 1849176 1594066710.90 151.3993 59.9998 32.0000 1.9453 1.9473 407.2816 407.7848 0.0775 -1.0000 -1.0000 1849269 1594066711.00 151.3993 59.9998 32.0000 1.9447 1.9467 407.3920 407.8947 0.0774 -1.0000 -1.0000 1849332 1594066711.10 151.4072 59.9998 32.0000 1.9454 1.9474 407.3343 407.8370 0.0774 -1.0000 -1.0000 1849394 1594066711.20 151.4135 59.9998 32.0000 1.9457 1.9477 407.1937 407.6957 0.0773 -1.0000 -1.0000 1849457 1594066711.30 151.4135 59.9998 32.0000 1.9457 1.9477 407.1905 407.6925 0.0774 -1.0000 -1.0000 1849519 1594066711.40 151.4135 59.9998 32.0000 1.9452 1.9472 407.3932 407.8957 0.0773 -1.0000 -1.0000 1849770 1594066711.50 151.4135 59.9998 32.0000 1.9456 1.9476 407.4270 407.9297 0.0774 -1.0000 -1.0000 1849832 1594066711.60 151.4135 59.9998 32.0000 1.9462 1.9482 407.2552 407.7582 0.0775 -1.0000 -1.0000 1849894 1594066711.70 151.4094 59.9998 32.0000 1.9466 1.9486 407.2138 407.7158 0.0773 -1.0000 -1.0000 1849957 1594066711.80 151.4094 59.9998 32.0000 1.9458 1.9477 407.2443 407.7465 0.0774 -1.0000 -1.0000 1850035 1594066711.90 151.4094 59.9998 32.0000 1.9453 1.9473 407.4920 407.9953 0.0774 -1.0000 -1.0000 1850269 1594066712.00 151.4094 59.9998 32.0000 1.9451 1.9470 407.4138 407.9159 0.0774 -1.0000 -1.0000 1850332 1594066712.10 151.4094 59.9998 32.0000 1.9457 1.9477 407.2825 407.7857 0.0775 -1.0000 -1.0000 1850410 1594066712.20 151.4103 59.9998 32.0000 1.9465 1.9484 407.2189 407.7216 0.0774 -1.0000 -1.0000 1850473 1594066712.30 151.4434 59.9998 32.0000 1.9461 1.9481 407.2218 407.7230 0.0772 -1.0000 -1.0000 1850535 1594066712.40 151.4434 59.9998 32.0000 1.9454 1.9474 407.2740 407.7756 0.0773 -1.0000 -1.0000 1851347 1594066712.50 151.4434 59.9998 32.0000 1.9456 1.9476 407.3132 407.8152 0.0773 -1.0000 -1.0000 1851410 1594066712.60 151.4434 59.9998 32.0000 1.9462 1.9482 407.2209 407.7229 0.0773 -1.0000 -1.0000 1851472 1594066712.70 151.4434 59.9998 32.0000 1.9461 1.9481 407.2326 407.7351 0.0774 -1.0000 -1.0000 1851535 1594066712.80 151.4888 59.9998 32.0000 1.9457 1.9477 407.2910 407.7928 0.0773 -1.0000 -1.0000 1851597 1594066712.90 151.4980 59.9998 32.0000 1.9452 1.9472 407.4377 407.9406 0.0774 -1.0000 -1.0000 1851675 1594066713.00 151.4980 59.9998 32.0000 1.9459 1.9478 407.4468 407.9492 0.0773 -1.0000 -1.0000 1851738 1594066713.10 151.4980 59.9998 32.0000 1.9464 1.9484 407.3275 407.8295 0.0773 -1.0000 -1.0000 1851800 1594066713.20 151.4980 59.9998 32.0000 1.9455 1.9475 407.2371 407.7393 0.0774 -1.0000 -1.0000 1851878 1594066713.30 151.4980 59.9998 32.0000 1.9458 1.9478 407.2125 407.7150 0.0774 -1.0000 -1.0000 1851941 1594066713.40 151.4461 59.9998 32.0000 1.9457 1.9477 407.2194 407.7219 0.0774 -1.0000 -1.0000 1852066 1594066713.50 151.4461 59.9998 32.0000 1.9448 1.9468 407.3166 407.8196 0.0776 -1.0000 -1.0000 1852128 1594066713.60 151.4461 59.9998 32.0000 1.9452 1.9472 407.3114 407.8149 0.0775 -1.0000 -1.0000 1852191 1594066713.70 151.4461 59.9998 32.0000 1.9460 1.9479 407.2359 407.7385 0.0774 -1.0000 -1.0000 1852253 1594066713.80 151.4461 59.9998 32.0000 1.9455 1.9474 407.2219 407.7245 0.0775 -1.0000 -1.0000 1852331 1594066713.90 151.5689 59.9998 32.0000 1.9455 1.9475 407.2233 407.7265 0.0775 -1.0000 -1.0000 1852394 1594066714.00 151.5689 59.9998 32.0000 1.9450 1.9470 407.4435 407.9463 0.0774 -1.0000 -1.0000 1853019 1594066714.10 151.5689 59.9998 32.0000 1.9456 1.9476 407.4396 407.9424 0.0774 -1.0000 -1.0000 1853097 1594066714.20 151.5689 59.9998 32.0000 1.9460 1.9480 407.4257 407.9282 0.0774 -1.0000 -1.0000 1853159 1594066714.30 151.5689 59.9998 32.0000 1.9455 1.9475 407.3833 407.8870 0.0775 -1.0000 -1.0000 1853222 1594066714.40 151.5689 59.9998 32.0000 1.9462 1.9482 407.1199 407.6218 0.0773 -1.0000 -1.0000 1853300 1594066714.50 151.5689 59.9998 32.0000 1.9463 1.9483 407.2054 407.7073 0.0773 -1.0000 -1.0000 1853362 1594066714.60 151.5689 59.9998 32.0000 1.9460 1.9480 407.4216 407.9243 0.0774 -1.0000 -1.0000 1853440 1594066714.70 151.5689 59.9998 32.0000 1.9442 1.9462 407.4565 407.9597 0.0775 -1.0000 -1.0000 1853503 1594066714.80 151.5689 59.9998 32.0000 1.9457 1.9476 407.2519 407.7547 0.0774 -1.0000 -1.0000 1853565 1594066714.90 151.5689 59.9998 32.0000 1.9459 1.9479 407.1724 407.6744 0.0773 -1.0000 -1.0000 1853628 1594066715.00 151.5017 59.9997 32.0000 1.9459 1.9478 407.2500 407.7525 0.0774 -1.0000 -1.0000 1853690 1594066715.10 151.5017 59.9997 32.0000 1.9452 1.9472 407.3807 407.8833 0.0774 -1.0000 -1.0000 1853769 1594066715.20 151.5017 59.9997 32.0000 1.9452 1.9472 407.3891 407.8924 0.0775 -1.0000 -1.0000 1853831 1594066715.30 151.5017 59.9997 32.0000 1.9460 1.9479 407.2092 407.7119 0.0774 -1.0000 -1.0000 1853893 1594066715.40 151.5017 59.9997 32.0000 1.9462 1.9482 407.2350 407.7371 0.0774 -1.0000 -1.0000 1853956 1594066715.50 151.5017 59.9997 32.0000 1.9464 1.9484 407.2009 407.7031 0.0774 -1.0000 -1.0000 1854034 1594066715.60 151.4825 59.9997 32.0000 1.9462 1.9482 407.2185 407.7209 0.0774 -1.0000 -1.0000 1854096 1594066715.70 151.4816 59.9997 32.0000 1.9458 1.9477 407.4217 407.9245 0.0774 -1.0000 -1.0000 1854159 1594066715.80 151.4816 59.9997 32.0000 1.9450 1.9469 407.3865 407.8883 0.0773 -1.0000 -1.0000 1854237 1594066715.90 151.4816 59.9997 32.0000 1.9456 1.9476 407.2067 407.7092 0.0774 -1.0000 -1.0000 1854300 1594066716.00 151.4816 59.9997 32.0000 1.9462 1.9481 407.2506 407.7521 0.0773 -1.0000 -1.0000 1854362 1594066716.10 151.4816 59.9997 32.0000 1.9457 1.9476 407.4183 407.9200 0.0772 -1.0000 -1.0000 1854425 1594066716.20 151.4816 59.9997 32.0000 1.9459 1.9479 407.5627 408.0653 0.0774 -1.0000 -1.0000 1854487 1594066716.30 151.4816 59.9997 32.0000 1.9458 1.9478 407.3124 407.8147 0.0774 -1.0000 -1.0000 1854549 1594066716.40 151.4816 59.9997 32.0000 1.9458 1.9478 407.2264 407.7289 0.0774 -1.0000 -1.0000 1854628 1594066716.50 151.4816 59.9997 32.0000 1.9464 1.9484 407.1857 407.6877 0.0773 -1.0000 -1.0000 1855096 1594066716.60 151.4816 59.9997 32.0000 1.9460 1.9480 407.2395 407.7415 0.0773 -1.0000 -1.0000 1855174 1594066716.70 151.4816 59.9997 32.0000 1.9462 1.9482 407.3399 407.8429 0.0775 -1.0000 -1.0000 1855237 1594066716.80 151.5135 59.9997 32.0000 1.9456 1.9476 407.3691 407.8719 0.0774 -1.0000 -1.0000 1855299 1594066716.90 151.5348 59.9997 32.0000 1.9455 1.9475 407.4254 407.9276 0.0773 -1.0000 -1.0000 1855377 1594066717.00 151.5348 59.9997 32.0000 1.9460 1.9479 407.2121 407.7139 0.0773 -1.0000 -1.0000 1856268 1594066717.10 151.5348 59.9997 32.0000 1.9462 1.9482 407.2935 407.7959 0.0773 -1.0000 -1.0000 1856331 1594066717.20 151.5348 59.9997 32.0000 1.9459 1.9478 407.2976 407.7996 0.0774 -1.0000 -1.0000 1856409 1594066717.30 151.5348 59.9997 32.0000 1.9456 1.9476 407.4103 407.9124 0.0773 -1.0000 -1.0000 1856471 1594066717.40 151.5469 59.9997 32.0000 1.9458 1.9477 407.3807 407.8829 0.0773 -1.0000 -1.0000 1856533 1594066717.50 151.5469 59.9997 32.0000 1.9464 1.9484 407.2762 407.7780 0.0773 -1.0000 -1.0000 1856596 1594066717.60 151.5469 59.9997 32.0000 1.9465 1.9485 407.1809 407.6836 0.0775 -1.0000 -1.0000 1856658 1594066717.70 151.5469 59.9997 32.0000 1.9465 1.9485 407.2695 407.7715 0.0773 -1.0000 -1.0000 1856721 1594066717.80 151.5469 59.9997 32.0000 1.9458 1.9477 407.3614 407.8636 0.0773 -1.0000 -1.0000 1856799 1594066717.90 151.5538 59.9997 32.0000 1.9453 1.9472 407.4570 407.9585 0.0772 -1.0000 -1.0000 1856861 1594066718.00 151.5656 59.9997 32.0000 1.9449 1.9469 407.4523 407.9551 0.0774 -1.0000 -1.0000 1856924 1594066718.10 151.5656 59.9997 32.0000 1.9459 1.9479 407.4072 407.9099 0.0773 -1.0000 -1.0000 1857315 1594066718.20 151.5656 59.9997 32.0000 1.9464 1.9484 407.2767 407.7788 0.0774 -1.0000 -1.0000 1857377 1594066718.30 151.5656 59.9997 32.0000 1.9463 1.9482 407.2847 407.7869 0.0773 -1.0000 -1.0000 1857439 1594066718.40 151.5656 59.9997 32.0000 1.9461 1.9480 407.4097 407.9116 0.0773 -1.0000 -1.0000 1857518 1594066718.50 151.4629 59.9997 32.0000 1.9456 1.9476 407.3329 407.8351 0.0773 -1.0000 -1.0000 1857580 1594066718.60 151.4629 59.9997 32.0000 1.9463 1.9482 407.2959 407.7983 0.0774 -1.0000 -1.0000 1857658 1594066718.70 151.4629 59.9997 32.0000 1.9463 1.9483 407.2003 407.7029 0.0775 -1.0000 -1.0000 1857721 1594066718.80 151.4629 59.9997 32.0000 1.9468 1.9488 407.2131 407.7150 0.0773 -1.0000 -1.0000 1857783 1594066718.90 151.4629 59.9997 32.0000 1.9461 1.9481 407.3376 407.8403 0.0774 -1.0000 -1.0000 1857846 1594066719.00 151.4629 59.9997 32.0000 1.9456 1.9476 407.4357 407.9383 0.0773 -1.0000 -1.0000 1857908 1594066719.10 151.4629 59.9997 32.0000 1.9456 1.9476 407.3260 407.8282 0.0774 -1.0000 -1.0000 1857971 1594066719.20 151.4629 59.9997 32.0000 1.9458 1.9478 407.3799 407.8823 0.0774 -1.0000 -1.0000 1858049 1594066719.30 151.4629 59.9997 32.0000 1.9458 1.9477 407.1370 407.6389 0.0773 -1.0000 -1.0000 1858111 1594066719.40 151.4629 59.9997 32.0000 1.9462 1.9482 407.2537 407.7561 0.0774 -1.0000 -1.0000 1858174 1594066719.50 151.4629 59.9997 32.0000 1.9450 1.9469 407.2588 407.7610 0.0773 -1.0000 -1.0000 1858252 1594066719.60 151.4434 59.9996 32.0000 1.9452 1.9472 407.4036 407.9059 0.0774 -1.0000 -1.0000 1858314 1594066719.70 151.4418 59.9996 32.0000 1.9459 1.9479 407.2852 407.7870 0.0772 -1.0000 -1.0000 1858377 1594066719.80 151.4418 59.9996 32.0000 1.9467 1.9486 407.3169 407.8196 0.0775 -1.0000 -1.0000 1858439 1594066719.90 151.4418 59.9996 32.0000 1.9462 1.9482 407.2203 407.7233 0.0774 -1.0000 -1.0000 1858502 1594066720.00 151.4418 59.9996 32.0000 1.9463 1.9483 407.2464 407.7491 0.0774 -1.0000 -1.0000 1858580 1594066720.10 151.4418 59.9996 32.0000 1.9464 1.9484 407.3331 407.8354 0.0774 -1.0000 -1.0000 1858814 1594066720.20 151.4418 59.9996 32.0000 1.9458 1.9478 407.4330 407.9361 0.0775 -1.0000 -1.0000 1858877 1594066720.30 151.4418 59.9996 32.0000 1.9457 1.9477 407.4238 407.9262 0.0773 -1.0000 -1.0000 1858939 1594066720.40 151.4418 59.9996 32.0000 1.9464 1.9484 407.1704 407.6727 0.0774 -1.0000 -1.0000 1859017 1594066720.50 151.4418 59.9996 32.0000 1.9459 1.9479 407.2363 407.7380 0.0773 -1.0000 -1.0000 1859080 1594066720.60 151.4418 59.9996 32.0000 1.9449 1.9469 407.3202 407.8221 0.0773 -1.0000 -1.0000 1859158 1594066720.70 151.4418 59.9996 32.0000 1.9458 1.9478 407.3958 407.8984 0.0774 -1.0000 -1.0000 1859220 1594066720.80 151.5054 59.9996 32.0000 1.9455 1.9475 407.4523 407.9550 0.0774 -1.0000 -1.0000 1859283 1594066720.90 151.5054 59.9996 32.0000 1.9469 1.9488 407.3175 407.8202 0.0774 -1.0000 -1.0000 1859345 1594066721.00 151.5054 59.9996 32.0000 1.9465 1.9484 407.2213 407.7233 0.0773 -1.0000 -1.0000 1859408 1594066721.10 151.5054 59.9996 32.0000 1.9464 1.9484 407.2949 407.7969 0.0773 -1.0000 -1.0000 1859533 1594066721.20 151.5054 59.9996 32.0000 1.9451 1.9471 407.4101 407.9128 0.0774 -1.0000 -1.0000 1859611 1594066721.30 151.5054 59.9996 32.0000 1.9456 1.9476 407.4915 407.9937 0.0773 -1.0000 -1.0000 1859674 1594066721.40 151.5054 59.9996 32.0000 1.9456 1.9476 407.4156 407.9175 0.0773 -1.0000 -1.0000 1859736 1594066721.50 151.6087 59.9996 32.0000 1.9465 1.9485 407.3018 407.8044 0.0775 -1.0000 -1.0000 1859814 1594066721.60 151.6087 59.9996 32.0000 1.9460 1.9480 407.3632 407.8663 0.0774 -1.0000 -1.0000 1900048 1594066721.70 151.6087 59.9996 32.0000 1.9457 1.9477 407.4260 407.9273 0.0772 -1.0000 -1.0000 1900111 1594066721.80 151.6087 59.9996 32.0000 1.9463 1.9483 407.3517 407.8541 0.0774 -1.0000 -1.0000 1900173 1594066721.90 151.6087 59.9996 32.0000 1.9466 1.9486 407.1977 407.7004 0.0774 -1.0000 -1.0000 1900236 1594066722.00 151.6087 59.9996 32.0000 1.9474 1.9493 407.2114 407.7132 0.0773 -1.0000 -1.0000 1900298 1594066722.10 151.6087 59.9996 32.0000 1.9459 1.9478 407.2129 407.7143 0.0773 -1.0000 -1.0000 1900376 1594066722.20 151.6087 59.9996 32.0000 1.9458 1.9478 407.3158 407.8177 0.0773 -1.0000 -1.0000 1900548 1594066722.30 151.6087 59.9996 32.0000 1.9461 1.9480 407.5081 408.0095 0.0773 -1.0000 -1.0000 1900611 1594066722.40 151.6087 59.9996 32.0000 1.9466 1.9486 407.4475 407.9506 0.0775 -1.0000 -1.0000 1900689 1594066722.50 151.6087 59.9996 32.0000 1.9462 1.9482 407.2926 407.7944 0.0773 -1.0000 -1.0000 1900751 1594066722.60 151.5623 59.9996 32.0000 1.9463 1.9482 407.3206 407.8221 0.0772 -1.0000 -1.0000 1900814 1594066722.70 151.5623 59.9996 32.0000 1.9458 1.9477 407.2809 407.7823 0.0772 -1.0000 -1.0000 1901298 1594066722.80 151.5623 59.9996 32.0000 1.9462 1.9482 407.4447 407.9461 0.0773 -1.0000 -1.0000 1901360 1594066722.90 151.5623 59.9996 32.0000 1.9457 1.9477 407.5297 408.0338 0.0776 -1.0000 -1.0000 1901423 1594066723.00 151.5623 59.9996 32.0000 1.9457 1.9477 407.4256 407.9288 0.0774 -1.0000 -1.0000 1901486 1594066723.10 151.5623 59.9996 32.0000 1.9458 1.9478 407.1630 407.6642 0.0773 -1.0000 -1.0000 1901548 1594066723.20 151.5397 59.9996 32.0000 1.9460 1.9480 407.2078 407.7106 0.0775 -1.0000 -1.0000 1901892 1594066723.30 151.5397 59.9996 32.0000 1.9458 1.9477 407.3043 407.8065 0.0773 -1.0000 -1.0000 1901954 1594066723.40 151.5397 59.9996 32.0000 1.9453 1.9473 407.4889 407.9912 0.0774 -1.0000 -1.0000 1902017 1594066723.50 151.5397 59.9996 32.0000 1.9451 1.9471 407.4078 407.9116 0.0775 -1.0000 -1.0000 1902095 1594066723.60 151.5397 59.9996 32.0000 1.9467 1.9487 407.3664 407.8685 0.0773 -1.0000 -1.0000 1902157 1594066723.70 151.5528 59.9996 32.0000 1.9462 1.9482 407.2273 407.7284 0.0772 -1.0000 -1.0000 1902797 1594066723.80 151.5528 59.9996 32.0000 1.9457 1.9477 407.4312 407.9334 0.0773 -1.0000 -1.0000 1902860 1594066723.90 151.5528 59.9996 32.0000 1.9458 1.9478 407.4030 407.9046 0.0773 -1.0000 -1.0000 1902938 1594066724.00 151.5528 59.9996 32.0000 1.9454 1.9474 407.3879 407.8911 0.0775 -1.0000 -1.0000 1903001 1594066724.10 151.5528 59.9996 32.0000 1.9462 1.9482 407.2567 407.7587 0.0774 -1.0000 -1.0000 1903063 1594066724.20 151.5528 59.9996 32.0000 1.9460 1.9480 407.1982 407.7002 0.0773 -1.0000 -1.0000 1903126 1594066724.30 151.5612 59.9996 32.0000 1.9462 1.9482 407.1953 407.6972 0.0773 -1.0000 -1.0000 1903188 1594066724.40 151.5612 59.9996 32.0000 1.9461 1.9481 407.3167 407.8192 0.0774 -1.0000 -1.0000 1903266 1594066724.50 151.5612 59.9996 32.0000 1.9444 1.9464 407.4342 407.9364 0.0773 -1.0000 -1.0000 1903329 1594066724.60 151.5612 59.9996 32.0000 1.9452 1.9472 407.4851 407.9877 0.0774 -1.0000 -1.0000 1903407 1594066724.70 151.5612 59.9996 32.0000 1.9457 1.9477 407.3503 407.8526 0.0774 -1.0000 -1.0000 1903469 1594066724.80 151.5436 59.9991 32.0000 1.9459 1.9478 407.3095 407.8117 0.0773 -1.0000 -1.0000 1903532 1594066724.90 151.5436 59.9991 32.0000 1.9456 1.9476 407.2947 407.7963 0.0773 -1.0000 -1.0000 1903594 1594066725.00 151.5436 59.9991 32.0000 1.9460 1.9479 407.3707 407.8731 0.0775 -1.0000 -1.0000 1903657 1594066725.10 151.5436 59.9991 32.0000 1.9451 1.9470 407.4439 407.9470 0.0774 -1.0000 -1.0000 1903719 1594066725.20 151.5436 59.9991 32.0000 1.9454 1.9473 407.3683 407.8705 0.0774 -1.0000 -1.0000 1903797 1594066725.30 151.5436 59.9991 32.0000 1.9456 1.9475 407.2920 407.7948 0.0775 -1.0000 -1.0000 1903860 1594066725.40 151.4658 59.9991 32.0000 1.9464 1.9484 407.2700 407.7732 0.0775 -1.0000 -1.0000 1903923 1594066725.50 151.4648 59.9991 32.0000 1.9459 1.9479 407.2471 407.7492 0.0773 -1.0000 -1.0000 1904001 1594066725.60 151.4648 59.9991 32.0000 1.9449 1.9469 407.2634 407.7649 0.0773 -1.0000 -1.0000 1904063 1594066725.70 151.4648 59.9991 32.0000 1.9443 1.9462 407.4066 407.9089 0.0774 -1.0000 -1.0000 1904126 1594066725.80 151.4648 59.9991 32.0000 1.9448 1.9468 407.4253 407.9271 0.0773 -1.0000 -1.0000 1904188 1594066725.90 151.4648 59.9991 32.0000 1.9454 1.9473 407.3762 407.8789 0.0774 -1.0000 -1.0000 1904250 1594066726.00 151.4648 59.9991 32.0000 1.9461 1.9481 407.3807 407.8831 0.0774 -1.0000 -1.0000 1904313 1594066726.10 151.4648 59.9991 32.0000 1.9458 1.9478 407.3719 407.8744 0.0774 -1.0000 -1.0000 1904391 1594066726.20 151.4648 59.9991 32.0000 1.9454 1.9474 407.5297 408.0322 0.0774 -1.0000 -1.0000 1904453 1594066726.30 151.4648 59.9991 32.0000 1.9460 1.9480 407.3844 407.8863 0.0772 -1.0000 -1.0000 1904531 1594066726.40 151.4648 59.9991 32.0000 1.9469 1.9489 407.2282 407.7303 0.0774 -1.0000 -1.0000 1904610 1594066726.50 151.4648 59.9991 32.0000 1.9465 1.9485 407.2451 407.7473 0.0773 -1.0000 -1.0000 1904672 1594066726.60 151.5079 59.9991 32.0000 1.9459 1.9479 407.3975 407.8999 0.0774 -1.0000 -1.0000 1904750 1594066726.70 151.5336 59.9991 32.0000 1.9453 1.9472 407.4050 407.9072 0.0773 -1.0000 -1.0000 1904813 1594066726.80 151.5336 59.9991 32.0000 1.9459 1.9479 407.3132 407.8160 0.0775 -1.0000 -1.0000 1905109 1594066726.90 151.5336 59.9991 32.0000 1.9466 1.9486 407.2170 407.7202 0.0774 -1.0000 -1.0000 1905203 1594066727.00 151.5336 59.9991 32.0000 1.9461 1.9481 407.2141 407.7156 0.0772 -1.0000 -1.0000 1905266 1594066727.10 151.5336 59.9991 32.0000 1.9459 1.9479 407.2377 407.7403 0.0774 -1.0000 -1.0000 1905328 1594066727.20 151.4793 59.9991 32.0000 1.9454 1.9474 407.4803 407.9820 0.0772 -1.0000 -1.0000 1905391 1594066727.30 151.4793 59.9991 32.0000 1.9458 1.9477 407.4354 407.9381 0.0775 -1.0000 -1.0000 1905453 1594066727.40 151.4793 59.9991 32.0000 1.9462 1.9482 407.3399 407.8439 0.0776 -1.0000 -1.0000 1905781 1594066727.50 151.4793 59.9991 32.0000 1.9464 1.9483 407.2232 407.7261 0.0775 -1.0000 -1.0000 1905859 1594066727.60 151.4793 59.9991 32.0000 1.9463 1.9483 407.2259 407.7286 0.0775 -1.0000 -1.0000 1905922 1594066727.70 151.4505 59.9991 32.0000 1.9453 1.9472 407.4506 407.9534 0.0774 -1.0000 -1.0000 1905985 1594066727.80 151.4505 59.9991 32.0000 1.9448 1.9468 407.4241 407.9255 0.0772 -1.0000 -1.0000 1906063 1594066727.90 151.4505 59.9991 32.0000 1.9457 1.9477 407.4143 407.9166 0.0774 -1.0000 -1.0000 1906313 1594066728.00 151.4505 59.9991 32.0000 1.9455 1.9474 407.2155 407.7181 0.0774 -1.0000 -1.0000 1906375 1594066728.10 151.4505 59.9991 32.0000 1.9464 1.9484 407.2774 407.7804 0.0775 -1.0000 -1.0000 1906453 1594066728.20 151.4556 59.9991 32.0000 1.9462 1.9481 407.2398 407.7421 0.0774 -1.0000 -1.0000 1906516 1594066728.30 151.4679 59.9991 32.0000 1.9454 1.9474 407.3637 407.8666 0.0774 -1.0000 -1.0000 1906578 1594066728.40 151.4679 59.9991 32.0000 1.9454 1.9474 407.4515 407.9541 0.0773 -1.0000 -1.0000 1906812 1594066728.50 151.4679 59.9991 32.0000 1.9460 1.9479 407.3925 407.8944 0.0773 -1.0000 -1.0000 1906875 1594066728.60 151.4679 59.9991 32.0000 1.9463 1.9483 407.1994 407.7013 0.0774 -1.0000 -1.0000 1906937 1594066728.70 151.4679 59.9991 32.0000 1.9456 1.9476 407.1988 407.7018 0.0775 -1.0000 -1.0000 1907000 1594066728.80 151.4244 59.9991 32.0000 1.9459 1.9478 407.2528 407.7557 0.0775 -1.0000 -1.0000 1907062 1594066728.90 151.4244 59.9991 32.0000 1.9455 1.9475 407.3809 407.8842 0.0775 -1.0000 -1.0000 1908015 1594066729.00 151.4244 59.9991 32.0000 1.9455 1.9475 407.3866 407.8907 0.0776 -1.0000 -1.0000 1908078 1594066729.10 151.4244 59.9991 32.0000 1.9462 1.9481 407.2284 407.7311 0.0774 -1.0000 -1.0000 1908140 1594066729.20 151.4244 59.9991 32.0000 1.9460 1.9480 407.1995 407.7017 0.0774 -1.0000 -1.0000 1908218 1594066729.30 151.4260 59.9991 32.0000 1.9454 1.9474 407.2835 407.7856 0.0773 -1.0000 -1.0000 1908281 1594066729.40 151.4271 59.9991 32.0000 1.9454 1.9474 407.3278 407.8298 0.0773 -1.0000 -1.0000 1908343 1594066729.50 151.4271 59.9991 32.0000 1.9454 1.9474 407.3459 407.8478 0.0773 -1.0000 -1.0000 1908421 1594066729.60 151.4271 59.9991 32.0000 1.9462 1.9482 407.2659 407.7694 0.0776 -1.0000 -1.0000 1908484 1594066729.70 151.4271 59.9991 32.0000 1.9468 1.9487 407.1990 407.7026 0.0775 -1.0000 -1.0000 1908546 1594066729.80 151.4271 59.9991 32.0000 1.9460 1.9480 407.3175 407.8205 0.0775 -1.0000 -1.0000 1908609 1594066729.90 151.4212 60.0000 32.0000 1.9455 1.9475 407.4350 407.9377 0.0774 -1.0000 -1.0000 1908671 1594066730.00 151.4192 60.0003 32.0000 1.9449 1.9469 407.4689 407.9715 0.0774 -1.0000 -1.0000 1908734 1594066730.10 151.4192 60.0003 32.0000 1.9456 1.9476 407.4100 407.9120 0.0773 -1.0000 -1.0000 1908812 1594066730.20 151.4192 60.0003 32.0000 1.9465 1.9485 407.1020 407.6046 0.0774 -1.0000 -1.0000 1908874 1594066730.30 151.4192 60.0003 32.0000 1.9464 1.9484 407.1658 407.6680 0.0774 -1.0000 -1.0000 1908937 1594066730.40 151.4192 60.0003 32.0000 1.9460 1.9480 407.1353 407.6382 0.0775 -1.0000 -1.0000 1909015 1594066730.50 151.4192 60.0003 32.0000 1.9449 1.9469 407.3730 407.8751 0.0774 -1.0000 -1.0000 1909077 1594066730.60 151.5067 60.0003 32.0000 1.9453 1.9472 407.3490 407.8519 0.0774 -1.0000 -1.0000 1909140 1594066730.70 151.5067 60.0003 32.0000 1.9464 1.9484 407.2964 407.7992 0.0775 -1.0000 -1.0000 1909202 1594066730.80 151.5067 60.0003 32.0000 1.9465 1.9485 407.2117 407.7134 0.0773 -1.0000 -1.0000 1909280 1594066730.90 151.5067 60.0003 32.0000 1.9460 1.9479 407.2917 407.7931 0.0772 -1.0000 -1.0000 1909343 1594066731.00 151.5067 60.0003 32.0000 1.9458 1.9478 407.3762 407.8788 0.0775 -1.0000 -1.0000 1909405 1594066731.10 151.5067 60.0003 32.0000 1.9462 1.9482 407.3432 407.8464 0.0775 -1.0000 -1.0000 1909468 1594066731.20 151.5067 60.0003 32.0000 1.9468 1.9487 407.2047 407.7073 0.0774 -1.0000 -1.0000 1909546 1594066731.30 151.5067 60.0003 32.0000 1.9463 1.9482 407.2737 407.7765 0.0775 -1.0000 -1.0000 1909609 1594066731.40 151.5067 60.0003 32.0000 1.9460 1.9479 407.4219 407.9247 0.0774 -1.0000 -1.0000 1909671 1594066731.50 151.5067 60.0003 32.0000 1.9456 1.9475 407.4864 407.9885 0.0773 -1.0000 -1.0000 1909749 1594066731.60 151.5030 60.0003 32.0000 1.9464 1.9484 407.4511 407.9541 0.0775 -1.0000 -1.0000 1909812 1594066731.70 151.4933 60.0003 32.0000 1.9467 1.9487 407.2645 407.7667 0.0773 -1.0000 -1.0000 1909874 1594066731.80 151.4933 60.0003 32.0000 1.9462 1.9481 407.3031 407.8049 0.0772 -1.0000 -1.0000 1909952 1594066731.90 151.4933 60.0003 32.0000 1.9459 1.9478 407.4111 407.9124 0.0773 -1.0000 -1.0000 1910015 1594066732.00 151.4933 60.0003 32.0000 1.9456 1.9476 407.4458 407.9479 0.0772 -1.0000 -1.0000 1910499 1594066732.10 151.4933 60.0003 32.0000 1.9464 1.9484 407.3510 407.8524 0.0772 -1.0000 -1.0000 1910577 1594066732.20 151.4933 60.0003 32.0000 1.9472 1.9492 407.2785 407.7812 0.0775 -1.0000 -1.0000 1910639 1594066732.30 151.5535 60.0003 32.0000 1.9470 1.9490 407.1890 407.6924 0.0776 -1.0000 -1.0000 1910702 1594066732.40 151.5535 60.0003 32.0000 1.9456 1.9476 407.2965 407.7984 0.0773 -1.0000 -1.0000 1910780 1594066732.50 151.5535 60.0003 32.0000 1.9455 1.9475 407.4546 407.9562 0.0773 -1.0000 -1.0000 1910842 1594066732.60 151.5535 60.0003 32.0000 1.9458 1.9478 407.4726 407.9749 0.0773 -1.0000 -1.0000 1910921 1594066732.70 151.5535 60.0003 32.0000 1.9466 1.9486 407.4311 407.9333 0.0773 -1.0000 -1.0000 1910967 1594066732.80 151.5839 60.0003 32.0000 1.9457 1.9477 407.3713 407.8728 0.0773 -1.0000 -1.0000 1911046 1594066732.90 151.5889 60.0003 32.0000 1.9461 1.9481 407.2588 407.7607 0.0773 -1.0000 -1.0000 1911108 1594066733.00 151.5889 60.0003 32.0000 1.9452 1.9472 407.4350 407.9360 0.0772 -1.0000 -1.0000 1911311 1594066733.10 151.5889 60.0003 32.0000 1.9452 1.9472 407.4571 407.9604 0.0774 -1.0000 -1.0000 1911374 1594066733.20 151.5889 60.0003 32.0000 1.9464 1.9483 407.3846 407.8867 0.0773 -1.0000 -1.0000 1911452 1594066733.30 151.5889 60.0003 32.0000 1.9464 1.9483 407.2540 407.7571 0.0775 -1.0000 -1.0000 1911514 1594066733.40 151.5547 60.0003 32.0000 1.9466 1.9486 407.2459 407.7484 0.0775 -1.0000 -1.0000 1911577 1594066733.50 151.5547 60.0003 32.0000 1.9458 1.9478 407.2470 407.7498 0.0774 -1.0000 -1.0000 1912014 1594066733.60 151.5547 60.0003 32.0000 1.9450 1.9469 407.4174 407.9191 0.0772 -1.0000 -1.0000 1912077 1594066733.70 151.5547 60.0003 32.0000 1.9460 1.9480 407.5012 408.0036 0.0773 -1.0000 -1.0000 1912139 1594066733.80 151.5547 60.0003 32.0000 1.9455 1.9475 407.4686 407.9713 0.0774 -1.0000 -1.0000 1912217 1594066733.90 151.5442 60.0003 32.0000 1.9455 1.9475 407.3011 407.8027 0.0773 -1.0000 -1.0000 1912280 1594066734.00 151.5395 60.0003 32.0000 1.9458 1.9477 407.2171 407.7193 0.0774 -1.0000 -1.0000 1912342 1594066734.10 151.5395 60.0003 32.0000 1.9460 1.9480 407.4111 407.9135 0.0774 -1.0000 -1.0000 1912405 1594066734.20 151.5395 60.0003 32.0000 1.9458 1.9477 407.4118 407.9129 0.0772 -1.0000 -1.0000 1912467 1594066734.30 151.5395 60.0003 32.0000 1.9458 1.9478 407.3515 407.8542 0.0774 -1.0000 -1.0000 1912530 1594066734.40 151.5395 60.0003 32.0000 1.9458 1.9478 407.2574 407.7602 0.0775 -1.0000 -1.0000 1912608 1594066734.50 151.5589 60.0003 32.0000 1.9460 1.9479 407.2378 407.7392 0.0772 -1.0000 -1.0000 1912670 1594066734.60 151.5589 60.0003 32.0000 1.9467 1.9486 407.2656 407.7678 0.0774 -1.0000 -1.0000 1913061 1594066734.70 151.5589 60.0003 32.0000 1.9451 1.9471 407.4348 407.9376 0.0774 -1.0000 -1.0000 1913123 1594066734.80 151.5589 60.0003 32.0000 1.9454 1.9474 407.3827 407.8848 0.0773 -1.0000 -1.0000 1913186 1594066734.90 151.5589 60.0003 32.0000 1.9459 1.9479 407.3619 407.8650 0.0776 -1.0000 -1.0000 1913248 1594066735.00 151.5346 60.0003 32.0000 1.9457 1.9477 407.2390 407.7420 0.0774 -1.0000 -1.0000 1913311 1594066735.10 151.4763 60.0001 32.0000 1.9455 1.9475 407.3957 407.8978 0.0773 -1.0000 -1.0000 1913545 1594066735.20 151.4763 60.0001 32.0000 1.9456 1.9476 407.4519 407.9550 0.0774 -1.0000 -1.0000 1913623 1594066735.30 151.4763 60.0001 32.0000 1.9450 1.9470 407.4613 407.9643 0.0775 -1.0000 -1.0000 1913686 1594066735.40 151.4763 60.0001 32.0000 1.9460 1.9480 407.2444 407.7464 0.0773 -1.0000 -1.0000 1913748 1594066735.50 151.4763 60.0001 32.0000 1.9459 1.9478 407.2537 407.7559 0.0774 -1.0000 -1.0000 1913826 1594066735.60 151.4795 60.0001 32.0000 1.9459 1.9479 407.3179 407.8211 0.0775 -1.0000 -1.0000 1913889 1594066735.70 151.4795 60.0001 32.0000 1.9453 1.9473 407.3642 407.8669 0.0774 -1.0000 -1.0000 1913951 1594066735.80 151.4795 60.0001 32.0000 1.9449 1.9469 407.4228 407.9252 0.0774 -1.0000 -1.0000 1914014 1594066735.90 151.4795 60.0001 32.0000 1.9461 1.9481 407.4173 407.9205 0.0775 -1.0000 -1.0000 1914076 1594066736.00 151.4795 60.0001 32.0000 1.9460 1.9479 407.2705 407.7729 0.0773 -1.0000 -1.0000 1914139 1594066736.10 151.4715 60.0001 32.0000 1.9466 1.9486 407.2014 407.7033 0.0774 -1.0000 -1.0000 1914529 1594066736.20 151.4407 60.0001 32.0000 1.9460 1.9480 407.3227 407.8250 0.0773 -1.0000 -1.0000 1914592 1594066736.30 151.4407 60.0001 32.0000 1.9457 1.9476 407.4400 407.9428 0.0775 -1.0000 -1.0000 1914654 1594066736.40 151.4407 60.0001 32.0000 1.9466 1.9485 407.3691 407.8722 0.0774 -1.0000 -1.0000 1914732 1594066736.50 151.4407 60.0001 32.0000 1.9467 1.9487 407.2977 407.7996 0.0773 -1.0000 -1.0000 1914795 1594066736.60 151.4407 60.0001 32.0000 1.9460 1.9480 407.3171 407.8193 0.0773 -1.0000 -1.0000 1915029 1594066736.70 151.5026 60.0001 32.0000 1.9458 1.9478 407.4986 408.0013 0.0774 -1.0000 -1.0000 1915092 1594066736.80 151.5026 60.0001 32.0000 1.9467 1.9487 407.3968 407.8988 0.0773 -1.0000 -1.0000 1915154 1594066736.90 151.5026 60.0001 32.0000 1.9469 1.9489 407.2150 407.7173 0.0774 -1.0000 -1.0000 1915232 1594066737.00 151.5026 60.0001 32.0000 1.9458 1.9478 407.3164 407.8186 0.0774 -1.0000 -1.0000 1915295 1594066737.10 151.5026 60.0001 32.0000 1.9459 1.9479 407.4508 407.9529 0.0773 -1.0000 -1.0000 1915779 1594066737.20 151.5026 60.0001 32.0000 1.9457 1.9477 407.4081 407.9103 0.0773 -1.0000 -1.0000 1915841 1594066737.30 151.5026 60.0001 32.0000 1.9459 1.9479 407.3079 407.8094 0.0773 -1.0000 -1.0000 1915904 1594066737.40 151.4731 60.0001 32.0000 1.9464 1.9483 407.3274 407.8293 0.0773 -1.0000 -1.0000 1915967 1594066737.50 151.4731 60.0001 32.0000 1.9454 1.9474 407.3502 407.8528 0.0773 -1.0000 -1.0000 1916044 1594066737.60 151.4731 60.0001 32.0000 1.9460 1.9479 407.4332 407.9344 0.0772 -1.0000 -1.0000 1916107 1594066737.70 151.4731 60.0001 32.0000 1.9463 1.9483 407.3305 407.8329 0.0774 -1.0000 -1.0000 1916170 1594066737.80 151.4731 60.0001 32.0000 1.9468 1.9488 407.3254 407.8269 0.0772 -1.0000 -1.0000 1916247 1594066737.90 151.4770 60.0001 32.0000 1.9460 1.9480 407.3157 407.8181 0.0774 -1.0000 -1.0000 1916310 1594066738.00 151.5097 60.0001 32.0000 1.9458 1.9478 407.4501 407.9526 0.0774 -1.0000 -1.0000 1916373 1594066738.10 151.5097 60.0001 32.0000 1.9462 1.9482 407.5360 408.0387 0.0774 -1.0000 -1.0000 1916560 1594066738.20 151.5097 60.0001 32.0000 1.9463 1.9483 407.2923 407.7941 0.0774 -1.0000 -1.0000 1916622 1594066738.30 151.5097 60.0001 32.0000 1.9472 1.9492 407.2213 407.7243 0.0774 -1.0000 -1.0000 1916685 1594066738.40 151.5097 60.0001 32.0000 1.9475 1.9494 407.3365 407.8391 0.0774 -1.0000 -1.0000 1916747 1594066738.50 151.4620 60.0001 32.0000 1.9467 1.9486 407.3349 407.8372 0.0773 -1.0000 -1.0000 1916810 1594066738.60 151.4455 60.0001 32.0000 1.9457 1.9477 407.4914 407.9936 0.0773 -1.0000 -1.0000 1916888 1594066738.70 151.4455 60.0001 32.0000 1.9462 1.9482 407.3488 407.8509 0.0773 -1.0000 -1.0000 1917029 1594066738.80 151.4455 60.0001 32.0000 1.9468 1.9488 407.2499 407.7527 0.0774 -1.0000 -1.0000 1917091 1594066738.90 151.4455 60.0001 32.0000 1.9459 1.9479 407.2592 407.7617 0.0774 -1.0000 -1.0000 1917153 1594066739.00 151.4461 60.0001 32.0000 1.9460 1.9480 407.4109 407.9125 0.0772 -1.0000 -1.0000 1917216 1594066739.10 151.4730 60.0001 32.0000 1.9456 1.9476 407.4848 407.9872 0.0774 -1.0000 -1.0000 1917278 1594066739.20 151.4730 60.0001 32.0000 1.9458 1.9477 407.4364 407.9399 0.0775 -1.0000 -1.0000 1917513 1594066739.30 151.4730 60.0001 32.0000 1.9460 1.9479 407.3302 407.8339 0.0776 -1.0000 -1.0000 1917575 1594066739.40 151.4730 60.0001 32.0000 1.9465 1.9484 407.2102 407.7135 0.0775 -1.0000 -1.0000 1917638 1594066739.50 151.4730 60.0001 32.0000 1.9467 1.9487 407.1868 407.6889 0.0773 -1.0000 -1.0000 1917716 1594066739.60 151.5389 60.0007 32.0000 1.9460 1.9480 407.1971 407.6996 0.0774 -1.0000 -1.0000 1917779 1594066739.70 151.5389 60.0007 32.0000 1.9459 1.9478 407.5019 408.0036 0.0773 -1.0000 -1.0000 1918013 1594066739.80 151.5389 60.0007 32.0000 1.9467 1.9487 407.3783 407.8802 0.0773 -1.0000 -1.0000 1918091 1594066739.90 151.5389 60.0007 32.0000 1.9464 1.9484 407.2851 407.7872 0.0773 -1.0000 -1.0000 1918153 1594066740.00 151.5389 60.0007 32.0000 1.9465 1.9485 407.1797 407.6816 0.0774 -1.0000 -1.0000 1918216 1594066740.10 151.5389 60.0007 32.0000 1.9454 1.9474 407.3264 407.8286 0.0773 -1.0000 -1.0000 1918279 1594066740.20 151.5272 60.0007 32.0000 1.9449 1.9469 407.3337 407.8364 0.0775 -1.0000 -1.0000 1918653 1594066740.30 151.5272 60.0007 32.0000 1.9448 1.9467 407.4098 407.9121 0.0774 -1.0000 -1.0000 1918716 1594066740.40 151.5272 60.0007 32.0000 1.9461 1.9481 407.3478 407.8507 0.0775 -1.0000 -1.0000 1918794 1594066740.50 151.5272 60.0007 32.0000 1.9467 1.9487 407.2901 407.7930 0.0775 -1.0000 -1.0000 1918856 1594066740.60 151.5272 60.0007 32.0000 1.9458 1.9477 407.1680 407.6707 0.0774 -1.0000 -1.0000 1918934 1594066740.70 151.5272 60.0007 32.0000 1.9460 1.9480 407.2599 407.7623 0.0774 -1.0000 -1.0000 1919278 1594066740.80 151.4678 60.0007 32.0000 1.9455 1.9475 407.3968 407.8993 0.0774 -1.0000 -1.0000 1919340 1594066740.90 151.4678 60.0007 32.0000 1.9453 1.9473 407.3332 407.8358 0.0774 -1.0000 -1.0000 1919419 1594066741.00 151.4678 60.0007 32.0000 1.9455 1.9475 407.3232 407.8254 0.0774 -1.0000 -1.0000 1919497 1594066741.10 151.4678 60.0007 32.0000 1.9459 1.9479 407.2533 407.7550 0.0773 -1.0000 -1.0000 1919559 1594066741.20 151.4678 60.0007 32.0000 1.9454 1.9473 407.2851 407.7872 0.0774 -1.0000 -1.0000 1919794 1594066741.30 151.5684 60.0007 32.0000 1.9457 1.9477 407.3677 407.8706 0.0774 -1.0000 -1.0000 1919856 1594066741.40 151.5684 60.0007 32.0000 1.9455 1.9475 407.4830 407.9861 0.0775 -1.0000 -1.0000 1919919 1594066741.50 151.5684 60.0007 32.0000 1.9456 1.9476 407.4579 407.9620 0.0776 -1.0000 -1.0000 1919997 1594066741.60 151.5684 60.0007 32.0000 1.9457 1.9477 407.2903 407.7927 0.0773 -1.0000 -1.0000 1920059 1594066741.70 151.5684 60.0007 32.0000 1.9456 1.9475 407.1457 407.6477 0.0774 -1.0000 -1.0000 1920793 1594066741.80 151.5532 60.0007 32.0000 1.9457 1.9477 407.2786 407.7812 0.0775 -1.0000 -1.0000 1920871 1594066741.90 151.5446 60.0007 32.0000 1.9459 1.9479 407.3888 407.8920 0.0775 -1.0000 -1.0000 1920934 1594066742.00 151.5446 60.0007 32.0000 1.9459 1.9479 407.4199 407.9232 0.0775 -1.0000 -1.0000 1920996 1594066742.10 151.5446 60.0007 32.0000 1.9463 1.9483 407.2452 407.7474 0.0774 -1.0000 -1.0000 1921059 1594066742.20 151.5446 60.0007 32.0000 1.9456 1.9476 407.1741 407.6765 0.0774 -1.0000 -1.0000 1921121 1594066742.30 151.5446 60.0007 32.0000 1.9457 1.9476 407.3610 407.8631 0.0773 -1.0000 -1.0000 1921184 1594066742.40 151.5549 60.0007 32.0000 1.9450 1.9470 407.3893 407.8909 0.0773 -1.0000 -1.0000 1921262 1594066742.50 151.5549 60.0007 32.0000 1.9458 1.9477 407.3787 407.8812 0.0773 -1.0000 -1.0000 1921324 1594066742.60 151.5549 60.0007 32.0000 1.9458 1.9478 407.3924 407.8936 0.0771 -1.0000 -1.0000 1921403 1594066742.70 151.5549 60.0007 32.0000 1.9459 1.9479 407.1936 407.6962 0.0774 -1.0000 -1.0000 1921465 1594066742.80 151.5549 60.0007 32.0000 1.9463 1.9483 407.2362 407.7379 0.0772 -1.0000 -1.0000 1921527 1594066742.90 151.5162 60.0007 32.0000 1.9452 1.9472 407.3292 407.8311 0.0773 -1.0000 -1.0000 1921590 1594066743.00 151.5157 60.0007 32.0000 1.9457 1.9476 407.4199 407.9230 0.0774 -1.0000 -1.0000 1921652 1594066743.10 151.5157 60.0007 32.0000 1.9461 1.9481 407.2124 407.7144 0.0774 -1.0000 -1.0000 1921715 1594066743.20 151.5157 60.0007 32.0000 1.9462 1.9482 407.1949 407.6972 0.0774 -1.0000 -1.0000 1921809 1594066743.30 151.5157 60.0007 32.0000 1.9463 1.9483 407.2565 407.7580 0.0772 -1.0000 -1.0000 1921871 1594066743.40 151.5264 60.0007 32.0000 1.9450 1.9470 407.4276 407.9294 0.0774 -1.0000 -1.0000 1921934 1594066743.50 151.5427 60.0007 32.0000 1.9450 1.9470 407.4913 407.9950 0.0775 -1.0000 -1.0000 1922012 1594066743.60 151.5427 60.0007 32.0000 1.9454 1.9474 407.4023 407.9047 0.0773 -1.0000 -1.0000 1922074 1594066743.70 151.5427 60.0007 32.0000 1.9448 1.9468 407.3024 407.8042 0.0773 -1.0000 -1.0000 1922137 1594066743.80 151.5427 60.0007 32.0000 1.9462 1.9482 407.2303 407.7326 0.0774 -1.0000 -1.0000 1922293 1594066743.90 151.5427 60.0007 32.0000 1.9464 1.9483 407.1997 407.7009 0.0773 -1.0000 -1.0000 1922355 1594066744.00 151.5427 60.0007 32.0000 1.9460 1.9480 407.2012 407.7043 0.0775 -1.0000 -1.0000 1922418 1594066744.10 151.5427 60.0007 32.0000 1.9458 1.9478 407.3709 407.8735 0.0774 -1.0000 -1.0000 1922481 1594066744.20 151.5427 60.0007 32.0000 1.9459 1.9478 407.4149 407.9181 0.0775 -1.0000 -1.0000 1922543 1594066744.30 151.5427 60.0007 32.0000 1.9462 1.9482 407.2388 407.7406 0.0772 -1.0000 -1.0000 1922605 1594066744.40 151.5427 60.0007 32.0000 1.9463 1.9482 407.3122 407.8138 0.0773 -1.0000 -1.0000 1922683 1594066744.50 151.5359 60.0006 32.0000 1.9462 1.9482 407.2124 407.7142 0.0774 -1.0000 -1.0000 1922746 1594066744.60 151.5254 60.0005 32.0000 1.9455 1.9475 407.4005 407.9032 0.0773 -1.0000 -1.0000 1922824 1594066744.70 151.5254 60.0005 32.0000 1.9450 1.9470 407.4337 407.9360 0.0774 -1.0000 -1.0000 1922887 1594066744.80 151.5254 60.0005 32.0000 1.9453 1.9473 407.4543 407.9572 0.0775 -1.0000 -1.0000 1923277 1594066744.90 151.5254 60.0005 32.0000 1.9458 1.9478 407.4338 407.9373 0.0775 -1.0000 -1.0000 1923355 1594066745.00 151.5254 60.0005 32.0000 1.9463 1.9482 407.2337 407.7361 0.0773 -1.0000 -1.0000 1923418 1594066745.10 151.5071 60.0005 32.0000 1.9464 1.9484 407.3038 407.8049 0.0773 -1.0000 -1.0000 1923480 1594066745.20 151.5033 60.0005 32.0000 1.9460 1.9480 407.2822 407.7841 0.0772 -1.0000 -1.0000 1923543 1594066745.30 151.5033 60.0005 32.0000 1.9458 1.9478 407.4299 407.9322 0.0774 -1.0000 -1.0000 1924355 1594066745.40 151.5033 60.0005 32.0000 1.9462 1.9482 407.3779 407.8796 0.0773 -1.0000 -1.0000 1924402 1594066745.50 151.5033 60.0005 32.0000 1.9465 1.9485 407.2316 407.7338 0.0774 -1.0000 -1.0000 1924480 1594066745.60 151.5034 60.0005 32.0000 1.9470 1.9490 407.2580 407.7609 0.0775 -1.0000 -1.0000 1924542 1594066745.70 151.5051 60.0005 32.0000 1.9461 1.9481 407.3077 407.8094 0.0773 -1.0000 -1.0000 1924621 1594066745.80 151.5051 60.0005 32.0000 1.9455 1.9474 407.3242 407.8264 0.0774 -1.0000 -1.0000 1924683 1594066745.90 151.5051 60.0005 32.0000 1.9464 1.9484 407.3781 407.8808 0.0774 -1.0000 -1.0000 1924745 1594066746.00 151.5051 60.0005 32.0000 1.9453 1.9473 407.4706 407.9740 0.0775 -1.0000 -1.0000 1924808 1594066746.10 151.5051 60.0005 32.0000 1.9463 1.9483 407.3737 407.8763 0.0774 -1.0000 -1.0000 1924886 1594066746.20 151.4953 60.0005 32.0000 1.9468 1.9488 407.2592 407.7611 0.0773 -1.0000 -1.0000 1924949 1594066746.30 151.4953 60.0005 32.0000 1.9462 1.9482 407.1913 407.6934 0.0774 -1.0000 -1.0000 1925011 1594066746.40 151.4953 60.0005 32.0000 1.9464 1.9484 407.3498 407.8522 0.0773 -1.0000 -1.0000 1925089 1594066746.50 151.4953 60.0005 32.0000 1.9462 1.9482 407.4605 407.9632 0.0774 -1.0000 -1.0000 1925152 1594066746.60 151.4953 60.0005 32.0000 1.9460 1.9480 407.5176 408.0197 0.0774 -1.0000 -1.0000 1925214 1594066746.70 151.4932 60.0005 32.0000 1.9459 1.9479 407.2679 407.7709 0.0775 -1.0000 -1.0000 1925277 1594066746.80 151.4926 60.0005 32.0000 1.9467 1.9487 407.2293 407.7317 0.0774 -1.0000 -1.0000 1925339 1594066746.90 151.4926 60.0005 32.0000 1.9466 1.9486 407.2167 407.7193 0.0773 -1.0000 -1.0000 1925417 1594066747.00 151.4926 60.0005 32.0000 1.9460 1.9480 407.4085 407.9103 0.0773 -1.0000 -1.0000 1925480 1594066747.10 151.4926 60.0005 32.0000 1.9454 1.9473 407.4755 407.9783 0.0774 -1.0000 -1.0000 1925542 1594066747.20 151.4926 60.0005 32.0000 1.9453 1.9473 407.5148 408.0180 0.0774 -1.0000 -1.0000 1925621 1594066747.30 151.4603 60.0005 32.0000 1.9460 1.9480 407.3343 407.8364 0.0774 -1.0000 -1.0000 1925683 1594066747.40 151.4603 60.0005 32.0000 1.9466 1.9485 407.2718 407.7740 0.0774 -1.0000 -1.0000 1926058 1594066747.50 151.4603 60.0005 32.0000 1.9470 1.9490 407.3578 407.8611 0.0775 -1.0000 -1.0000 1926120 1594066747.60 151.4603 60.0005 32.0000 1.9455 1.9474 407.4913 407.9941 0.0774 -1.0000 -1.0000 1926183 1594066747.70 151.4603 60.0005 32.0000 1.9453 1.9473 407.4848 407.9874 0.0774 -1.0000 -1.0000 1926245 1594066747.80 151.4600 60.0005 32.0000 1.9460 1.9480 407.3414 407.8440 0.0774 -1.0000 -1.0000 1926323 1594066747.90 151.4598 60.0005 32.0000 1.9456 1.9476 407.2521 407.7550 0.0774 -1.0000 -1.0000 1927073 1594066748.00 151.4598 60.0005 32.0000 1.9462 1.9482 407.2780 407.7815 0.0776 -1.0000 -1.0000 1927135 1594066748.10 151.4598 60.0005 32.0000 1.9460 1.9480 407.2738 407.7775 0.0776 -1.0000 -1.0000 1927214 1594066748.20 151.4598 60.0005 32.0000 1.9458 1.9478 407.4676 407.9714 0.0776 -1.0000 -1.0000 1927276 1594066748.30 151.4598 60.0005 32.0000 1.9453 1.9473 407.4754 407.9783 0.0774 -1.0000 -1.0000 1927339 1594066748.40 151.4666 60.0005 32.0000 1.9453 1.9472 407.3893 407.8925 0.0775 -1.0000 -1.0000 1927417 1594066748.50 151.4685 60.0005 32.0000 1.9464 1.9484 407.3690 407.8728 0.0776 -1.0000 -1.0000 1927479 1594066748.60 151.4685 60.0005 32.0000 1.9458 1.9478 407.2390 407.7423 0.0775 -1.0000 -1.0000 1927542 1594066748.70 151.4685 60.0005 32.0000 1.9462 1.9482 407.4252 407.9278 0.0774 -1.0000 -1.0000 1927620 1594066748.80 151.4685 60.0005 32.0000 1.9448 1.9468 407.5105 408.0136 0.0775 -1.0000 -1.0000 1927667 1594066748.90 151.4685 60.0005 32.0000 1.9457 1.9477 407.4002 407.9023 0.0773 -1.0000 -1.0000 1927745 1594066749.00 151.5145 60.0005 32.0000 1.9464 1.9484 407.3387 407.8417 0.0774 -1.0000 -1.0000 1927807 1594066749.10 151.5145 60.0005 32.0000 1.9459 1.9479 407.3417 407.8447 0.0775 -1.0000 -1.0000 1927870 1594066749.20 151.5145 60.0005 32.0000 1.9458 1.9478 407.3413 407.8439 0.0774 -1.0000 -1.0000 1927948 1594066749.30 151.5145 60.0005 32.0000 1.9456 1.9475 407.4972 408.0009 0.0775 -1.0000 -1.0000 1928010 1594066749.40 151.5145 60.0005 32.0000 1.9459 1.9479 407.4826 407.9844 0.0772 -1.0000 -1.0000 1928073 1594066749.50 151.5173 60.0010 32.0000 1.9462 1.9481 407.4666 407.9696 0.0775 -1.0000 -1.0000 1928791 1594066749.60 151.5173 60.0010 32.0000 1.9462 1.9482 407.3091 407.8118 0.0774 -1.0000 -1.0000 1928854 1594066749.70 151.5173 60.0010 32.0000 1.9464 1.9484 407.2841 407.7870 0.0775 -1.0000 -1.0000 1928916 1594066749.80 151.5173 60.0010 32.0000 1.9457 1.9477 407.4732 407.9755 0.0773 -1.0000 -1.0000 1928994 1594066749.90 151.5173 60.0010 32.0000 1.9457 1.9476 407.4894 407.9923 0.0775 -1.0000 -1.0000 1929057 1594066750.00 151.5173 60.0010 32.0000 1.9458 1.9478 407.5105 408.0141 0.0775 -1.0000 -1.0000 1929120 1594066750.10 151.5011 60.0010 32.0000 1.9461 1.9480 407.4396 407.9436 0.0776 -1.0000 -1.0000 1929182 1594066750.20 151.4676 60.0010 32.0000 1.9464 1.9484 407.2931 407.7966 0.0775 -1.0000 -1.0000 1929244 1594066750.30 151.4676 60.0010 32.0000 1.9459 1.9479 407.3061 407.8088 0.0774 -1.0000 -1.0000 1929307 1594066750.40 151.4676 60.0010 32.0000 1.9460 1.9480 407.3715 407.8745 0.0774 -1.0000 -1.0000 1929385 1594066750.50 151.4676 60.0010 32.0000 1.9451 1.9470 407.4487 407.9505 0.0773 -1.0000 -1.0000 1929463 1594066750.60 151.4676 60.0010 32.0000 1.9456 1.9475 407.4721 407.9748 0.0774 -1.0000 -1.0000 1929526 1594066750.70 151.5691 60.0010 32.0000 1.9455 1.9475 407.3252 407.8287 0.0776 -1.0000 -1.0000 1929604 1594066750.80 151.5691 60.0010 32.0000 1.9460 1.9480 407.2887 407.7921 0.0775 -1.0000 -1.0000 1929667 1594066750.90 151.5691 60.0010 32.0000 1.9462 1.9482 407.3918 407.8948 0.0775 -1.0000 -1.0000 1929744 1594066751.00 151.5691 60.0010 32.0000 1.9459 1.9479 407.5691 408.0711 0.0773 -1.0000 -1.0000 1929807 1594066751.10 151.5691 60.0010 32.0000 1.9456 1.9476 407.5525 408.0565 0.0776 -1.0000 -1.0000 1929870 1594066751.20 151.5559 60.0010 32.0000 1.9459 1.9479 407.5869 408.0908 0.0776 -1.0000 -1.0000 1929932 1594066751.30 151.5183 60.0010 32.0000 1.9460 1.9480 407.3100 407.8119 0.0773 -1.0000 -1.0000 1929994 1594066751.40 151.5183 60.0010 32.0000 1.9461 1.9481 407.2349 407.7371 0.0774 -1.0000 -1.0000 1930057 1594066751.50 151.5183 60.0010 32.0000 1.9463 1.9482 407.3431 407.8461 0.0775 -1.0000 -1.0000 1930135 1594066751.60 151.5183 60.0010 32.0000 1.9460 1.9480 407.3911 407.8935 0.0774 -1.0000 -1.0000 1930198 1594066751.70 151.5183 60.0010 32.0000 1.9455 1.9475 407.5860 408.0888 0.0774 -1.0000 -1.0000 1930260 1594066751.80 151.5183 60.0010 32.0000 1.9455 1.9475 407.5638 408.0665 0.0774 -1.0000 -1.0000 1930338 1594066751.90 151.5183 60.0010 32.0000 1.9455 1.9475 407.3988 407.9031 0.0776 -1.0000 -1.0000 1930401 1594066752.00 151.5183 60.0010 32.0000 1.9449 1.9468 407.2720 407.7750 0.0775 -1.0000 -1.0000 1930526 1594066752.10 151.5183 60.0010 32.0000 1.9453 1.9473 407.3764 407.8798 0.0775 -1.0000 -1.0000 1930588 1594066752.20 151.5183 60.0010 32.0000 1.9453 1.9473 407.5946 408.0976 0.0774 -1.0000 -1.0000 1930650 1594066752.30 151.5236 60.0010 32.0000 1.9459 1.9479 407.5790 408.0826 0.0775 -1.0000 -1.0000 1930713 1594066752.40 151.5355 60.0010 32.0000 1.9459 1.9479 407.4310 407.9341 0.0774 -1.0000 -1.0000 1930791 1594066752.50 151.5355 60.0010 32.0000 1.9462 1.9481 407.2699 407.7720 0.0774 -1.0000 -1.0000 1931041 1594066752.60 151.5355 60.0010 32.0000 1.9455 1.9475 407.3101 407.8134 0.0775 -1.0000 -1.0000 1931119 1594066752.70 151.5355 60.0010 32.0000 1.9443 1.9463 407.4831 407.9865 0.0775 -1.0000 -1.0000 1931182 1594066752.80 151.5355 60.0010 32.0000 1.9438 1.9458 407.5692 408.0716 0.0773 -1.0000 -1.0000 1931244 1594066752.90 151.4650 60.0010 32.0000 1.9447 1.9467 407.5502 408.0533 0.0774 -1.0000 -1.0000 1931322 1594066753.00 151.4650 60.0010 32.0000 1.9454 1.9474 407.3839 407.8870 0.0775 -1.0000 -1.0000 1931369 1594066753.10 151.4650 60.0010 32.0000 1.9456 1.9476 407.1698 407.6723 0.0774 -1.0000 -1.0000 1931806 1594066753.20 151.4650 60.0010 32.0000 1.9447 1.9467 407.3670 407.8702 0.0775 -1.0000 -1.0000 1931869 1594066753.30 151.4650 60.0010 32.0000 1.9447 1.9467 407.4921 407.9959 0.0775 -1.0000 -1.0000 1931931 1594066753.40 151.4847 60.0010 32.0000 1.9454 1.9474 407.5241 408.0290 0.0777 -1.0000 -1.0000 1931994 1594066753.50 151.5189 60.0010 32.0000 1.9455 1.9475 407.3331 407.8363 0.0775 -1.0000 -1.0000 1932072 1594066753.60 151.5189 60.0010 32.0000 1.9458 1.9478 407.2697 407.7725 0.0774 -1.0000 -1.0000 1932306 1594066753.70 151.5189 60.0010 32.0000 1.9454 1.9473 407.4096 407.9111 0.0772 -1.0000 -1.0000 1932369 1594066753.80 151.5189 60.0010 32.0000 1.9454 1.9474 407.5872 408.0904 0.0775 -1.0000 -1.0000 1932447 1594066753.90 151.5189 60.0010 32.0000 1.9443 1.9463 407.4736 407.9773 0.0776 -1.0000 -1.0000 1932510 1594066754.00 151.5240 60.0010 32.0000 1.9458 1.9477 407.2649 407.7685 0.0776 -1.0000 -1.0000 1932572 1594066754.10 151.5240 60.0010 32.0000 1.9465 1.9485 407.2565 407.7585 0.0774 -1.0000 -1.0000 1932806 1594066754.20 151.5240 60.0010 32.0000 1.9458 1.9478 407.2427 407.7450 0.0773 -1.0000 -1.0000 1932869 1594066754.30 151.5240 60.0010 32.0000 1.9457 1.9477 407.4314 407.9343 0.0775 -1.0000 -1.0000 1932931 1594066754.40 151.5240 60.0010 32.0000 1.9455 1.9475 407.4974 408.0013 0.0776 -1.0000 -1.0000 1932994 1594066754.50 151.5282 60.0010 32.0000 1.9455 1.9475 407.4222 407.9253 0.0775 -1.0000 -1.0000 1933072 1594066754.60 151.5286 60.0010 32.0000 1.9461 1.9481 407.2692 407.7713 0.0773 -1.0000 -1.0000 1933306 1594066754.70 151.5286 60.0010 32.0000 1.9461 1.9481 407.3450 407.8468 0.0773 -1.0000 -1.0000 1933369 1594066754.80 151.5286 60.0010 32.0000 1.9458 1.9477 407.5061 408.0097 0.0775 -1.0000 -1.0000 1933431 1594066754.90 151.5286 60.0010 32.0000 1.9452 1.9471 407.4791 407.9828 0.0775 -1.0000 -1.0000 1933509 1594066755.00 151.5286 60.0010 32.0000 1.9455 1.9475 407.4096 407.9124 0.0774 -1.0000 -1.0000 1933572 1594066755.10 151.5554 59.9998 32.0000 1.9457 1.9477 407.2876 407.7905 0.0775 -1.0000 -1.0000 1933806 1594066755.20 151.5554 59.9998 32.0000 1.9451 1.9471 407.3622 407.8653 0.0774 -1.0000 -1.0000 1933884 1594066755.30 151.5554 59.9998 32.0000 1.9459 1.9479 407.4674 407.9703 0.0774 -1.0000 -1.0000 1933946 1594066755.40 151.5554 59.9998 32.0000 1.9455 1.9475 407.5042 408.0057 0.0773 -1.0000 -1.0000 1934009 1594066755.50 151.5554 59.9998 32.0000 1.9462 1.9482 407.2942 407.7977 0.0777 -1.0000 -1.0000 1934087 1594066755.60 151.5015 59.9998 32.0000 1.9463 1.9483 407.3645 407.8684 0.0775 -1.0000 -1.0000 1934322 1594066755.70 151.4850 59.9998 32.0000 1.9461 1.9481 407.3748 407.8771 0.0774 -1.0000 -1.0000 1934384 1594066755.80 151.4850 59.9998 32.0000 1.9460 1.9480 407.4704 407.9734 0.0774 -1.0000 -1.0000 1934446 1594066755.90 151.4850 59.9998 32.0000 1.9459 1.9479 407.4176 407.9209 0.0775 -1.0000 -1.0000 1934509 1594066756.00 151.4850 59.9998 32.0000 1.9457 1.9476 407.4188 407.9218 0.0775 -1.0000 -1.0000 1934571 1594066756.10 151.4850 59.9998 32.0000 1.9456 1.9476 407.2708 407.7739 0.0775 -1.0000 -1.0000 1935024 1594066756.20 151.4696 59.9998 32.0000 1.9462 1.9482 407.3466 407.8496 0.0774 -1.0000 -1.0000 1935087 1594066756.30 151.4696 59.9998 32.0000 1.9459 1.9479 407.4179 407.9200 0.0773 -1.0000 -1.0000 1935149 1594066756.40 151.4696 59.9998 32.0000 1.9460 1.9480 407.5024 408.0055 0.0775 -1.0000 -1.0000 1935227 1594066756.50 151.4696 59.9998 32.0000 1.9451 1.9471 407.5277 408.0312 0.0775 -1.0000 -1.0000 1935290 1594066756.60 151.4696 59.9998 32.0000 1.9459 1.9479 407.3107 407.8135 0.0774 -1.0000 -1.0000 1935368 1594066756.70 151.5162 59.9998 32.0000 1.9461 1.9480 407.3206 407.8233 0.0774 -1.0000 -1.0000 1935540 1594066756.80 151.5162 59.9998 32.0000 1.9467 1.9487 407.3599 407.8621 0.0773 -1.0000 -1.0000 1935603 1594066756.90 151.5162 59.9998 32.0000 1.9461 1.9481 407.4717 407.9755 0.0776 -1.0000 -1.0000 1935681 1594066757.00 151.5162 59.9998 32.0000 1.9464 1.9484 407.5526 408.0565 0.0775 -1.0000 -1.0000 1935743 1594066757.10 151.5162 59.9998 32.0000 1.9469 1.9488 407.4065 407.9089 0.0773 -1.0000 -1.0000 1935806 1594066757.20 151.5139 59.9998 32.0000 1.9463 1.9483 407.3626 407.8653 0.0774 -1.0000 -1.0000 1935884 1594066757.30 151.5101 59.9998 32.0000 1.9465 1.9484 407.2814 407.7838 0.0774 -1.0000 -1.0000 1935946 1594066757.40 151.5101 59.9998 32.0000 1.9462 1.9482 407.4651 407.9677 0.0774 -1.0000 -1.0000 1936008 1594066757.50 151.5101 59.9998 32.0000 1.9463 1.9483 407.5560 408.0595 0.0775 -1.0000 -1.0000 1936071 1594066757.60 151.5101 59.9998 32.0000 1.9465 1.9485 407.5995 408.1026 0.0775 -1.0000 -1.0000 1936133 1594066757.70 151.5101 59.9998 32.0000 1.9457 1.9477 407.4060 407.9085 0.0773 -1.0000 -1.0000 1936274 1594066757.80 151.4781 59.9998 32.0000 1.9465 1.9485 407.3762 407.8792 0.0775 -1.0000 -1.0000 1936337 1594066757.90 151.4397 59.9998 32.0000 1.9462 1.9482 407.4240 407.9266 0.0774 -1.0000 -1.0000 1936399 1594066758.00 151.4397 59.9998 32.0000 1.9463 1.9482 407.5499 408.0529 0.0774 -1.0000 -1.0000 1936477 1594066758.10 151.4397 59.9998 32.0000 1.9459 1.9479 407.4730 407.9756 0.0774 -1.0000 -1.0000 1936571 1594066758.20 151.4397 59.9998 32.0000 1.9461 1.9481 407.4460 407.9493 0.0774 -1.0000 -1.0000 1936633 1594066758.30 151.4397 59.9998 32.0000 1.9471 1.9491 407.3307 407.8331 0.0774 -1.0000 -1.0000 1936696 1594066758.40 151.4385 59.9998 32.0000 1.9460 1.9480 407.3394 407.8404 0.0772 -1.0000 -1.0000 1936758 1594066758.50 151.4384 59.9998 32.0000 1.9457 1.9477 407.4609 407.9637 0.0774 -1.0000 -1.0000 1936821 1594066758.60 151.4384 59.9998 32.0000 1.9451 1.9471 407.4576 407.9606 0.0775 -1.0000 -1.0000 1936899 1594066758.70 151.4384 59.9998 32.0000 1.9454 1.9474 407.4925 407.9954 0.0774 -1.0000 -1.0000 1937539 1594066758.80 151.4384 59.9998 32.0000 1.9459 1.9479 407.3977 407.9014 0.0775 -1.0000 -1.0000 1937602 1594066758.90 151.4384 59.9998 32.0000 1.9466 1.9486 407.3917 407.8944 0.0774 -1.0000 -1.0000 1937680 1594066759.00 151.4168 59.9998 32.0000 1.9454 1.9474 407.4569 407.9593 0.0774 -1.0000 -1.0000 1937742 1594066759.10 151.4168 59.9998 32.0000 1.9450 1.9470 407.4517 407.9540 0.0773 -1.0000 -1.0000 1937805 1594066759.20 151.4168 59.9998 32.0000 1.9445 1.9465 407.4547 407.9572 0.0774 -1.0000 -1.0000 1937868 1594066759.30 151.4168 59.9998 32.0000 1.9458 1.9478 407.3389 407.8418 0.0775 -1.0000 -1.0000 1937930 1594066759.40 151.4168 59.9998 32.0000 1.9462 1.9482 407.2737 407.7772 0.0776 -1.0000 -1.0000 1937993 1594066759.50 151.4612 59.9998 32.0000 1.9453 1.9473 407.2794 407.7827 0.0775 -1.0000 -1.0000 1938071 1594066759.60 151.4612 59.9998 32.0000 1.9451 1.9471 407.4867 407.9900 0.0775 -1.0000 -1.0000 1938133 1594066759.70 151.4612 59.9998 32.0000 1.9454 1.9473 407.4888 407.9921 0.0775 -1.0000 -1.0000 1938305 1594066759.80 151.4612 59.9998 32.0000 1.9456 1.9476 407.4230 407.9260 0.0775 -1.0000 -1.0000 1938383 1594066759.90 151.4612 59.9998 32.0000 1.9459 1.9479 407.3493 407.8517 0.0774 -1.0000 -1.0000 1938445 1594066760.00 151.4612 59.9998 32.0000 1.9460 1.9480 407.2844 407.7872 0.0775 -1.0000 -1.0000 1938508 1594066760.10 151.5431 60.0000 32.0000 1.9453 1.9473 407.3709 407.8741 0.0775 -1.0000 -1.0000 1938586 1594066760.20 151.5431 60.0000 32.0000 1.9449 1.9468 407.4634 407.9659 0.0773 -1.0000 -1.0000 1939289 1594066760.30 151.5431 60.0000 32.0000 1.9459 1.9479 407.4476 407.9505 0.0774 -1.0000 -1.0000 1939367 1594066760.40 151.5431 60.0000 32.0000 1.9465 1.9485 407.2553 407.7586 0.0776 -1.0000 -1.0000 1939430 1594066760.50 151.5431 60.0000 32.0000 1.9466 1.9486 407.2334 407.7369 0.0775 -1.0000 -1.0000 1939492 1594066760.60 151.5431 60.0000 32.0000 1.9458 1.9477 407.2605 407.7628 0.0774 -1.0000 -1.0000 1939570 1594066760.70 151.5431 60.0000 32.0000 1.9452 1.9471 407.3816 407.8847 0.0775 -1.0000 -1.0000 1939633 1594066760.80 151.5431 60.0000 32.0000 1.9456 1.9475 407.5401 408.0431 0.0774 -1.0000 -1.0000 1939695 1594066760.90 151.5431 60.0000 32.0000 1.9456 1.9476 407.5041 408.0072 0.0774 -1.0000 -1.0000 1939774 1594066761.00 151.5431 60.0000 32.0000 1.9460 1.9480 407.3924 407.8950 0.0774 -1.0000 -1.0000 1939836 1594066761.10 151.5437 60.0000 32.0000 1.9461 1.9481 407.3226 407.8250 0.0773 -1.0000 -1.0000 1939898 1594066761.20 151.5664 60.0000 32.0000 1.9460 1.9480 407.3536 407.8550 0.0772 -1.0000 -1.0000 1939961 1594066761.30 151.5664 60.0000 32.0000 1.9456 1.9476 407.5095 408.0118 0.0774 -1.0000 -1.0000 1940070 1594066761.40 151.5664 60.0000 32.0000 1.9456 1.9476 407.4948 407.9978 0.0774 -1.0000 -1.0000 1940132 1594066761.50 151.5664 60.0000 32.0000 1.9468 1.9487 407.2491 407.7515 0.0774 -1.0000 -1.0000 1940195 1594066761.60 151.5664 60.0000 32.0000 1.9468 1.9488 407.1871 407.6899 0.0774 -1.0000 -1.0000 1940273 1594066761.70 151.5664 60.0000 32.0000 1.9461 1.9481 407.3781 407.8807 0.0774 -1.0000 -1.0000 1940320 1594066761.80 151.5409 60.0000 32.0000 1.9453 1.9472 407.4409 407.9433 0.0773 -1.0000 -1.0000 1940523 1594066761.90 151.5399 60.0000 32.0000 1.9457 1.9477 407.4599 407.9625 0.0774 -1.0000 -1.0000 1940586 1594066762.00 151.5399 60.0000 32.0000 1.9463 1.9483 407.3565 407.8597 0.0775 -1.0000 -1.0000 1940648 1594066762.10 151.5399 60.0000 32.0000 1.9464 1.9484 407.2348 407.7376 0.0775 -1.0000 -1.0000 1940711 1594066762.20 151.5399 60.0000 32.0000 1.9463 1.9483 407.2592 407.7628 0.0775 -1.0000 -1.0000 1940773 1594066762.30 151.5399 60.0000 32.0000 1.9455 1.9475 407.4100 407.9129 0.0774 -1.0000 -1.0000 1940835 1594066762.40 151.5399 60.0000 32.0000 1.9457 1.9477 407.4473 407.9506 0.0775 -1.0000 -1.0000 1940914 1594066762.50 151.5399 60.0000 32.0000 1.9465 1.9485 407.3405 407.8439 0.0775 -1.0000 -1.0000 1940976 1594066762.60 151.5399 60.0000 32.0000 1.9462 1.9482 407.2147 407.7169 0.0773 -1.0000 -1.0000 1941054 1594066762.70 151.5399 60.0000 32.0000 1.9457 1.9477 407.3713 407.8741 0.0775 -1.0000 -1.0000 1941117 1594066762.80 151.5399 60.0000 32.0000 1.9458 1.9478 407.4310 407.9347 0.0775 -1.0000 -1.0000 1941288 1594066762.90 151.5394 60.0000 32.0000 1.9455 1.9474 407.4916 407.9946 0.0774 -1.0000 -1.0000 1941367 1594066763.00 151.5103 60.0000 32.0000 1.9460 1.9479 407.4934 407.9953 0.0772 -1.0000 -1.0000 1941429 1594066763.10 151.5103 60.0000 32.0000 1.9461 1.9481 407.3636 407.8665 0.0774 -1.0000 -1.0000 1941492 1594066763.20 151.5103 60.0000 32.0000 1.9460 1.9480 407.2395 407.7428 0.0776 -1.0000 -1.0000 1941554 1594066763.30 151.5103 60.0000 32.0000 1.9460 1.9480 407.2335 407.7364 0.0774 -1.0000 -1.0000 1941804 1594066763.40 151.5103 60.0000 32.0000 1.9458 1.9477 407.4070 407.9093 0.0774 -1.0000 -1.0000 1941867 1594066763.50 151.5595 60.0000 32.0000 1.9456 1.9476 407.4308 407.9337 0.0774 -1.0000 -1.0000 1941929 1594066763.60 151.5687 60.0000 32.0000 1.9461 1.9481 407.3967 407.8993 0.0774 -1.0000 -1.0000 1941992 1594066763.70 151.5687 60.0000 32.0000 1.9466 1.9486 407.2126 407.7139 0.0773 -1.0000 -1.0000 1942054 1594066763.80 151.5687 60.0000 32.0000 1.9470 1.9489 407.2736 407.7763 0.0774 -1.0000 -1.0000 1942132 1594066763.90 151.5687 60.0000 32.0000 1.9456 1.9476 407.3880 407.8905 0.0774 -1.0000 -1.0000 1942320 1594066764.00 151.5687 60.0000 32.0000 1.9460 1.9479 407.4506 407.9548 0.0776 -1.0000 -1.0000 1942382 1594066764.10 151.5676 60.0000 32.0000 1.9452 1.9472 407.4110 407.9141 0.0775 -1.0000 -1.0000 1942444 1594066764.20 151.5589 60.0000 32.0000 1.9464 1.9484 407.3179 407.8210 0.0775 -1.0000 -1.0000 1942538 1594066764.30 151.5589 60.0000 32.0000 1.9465 1.9485 407.2946 407.7981 0.0775 -1.0000 -1.0000 1942601 1594066764.40 151.5589 60.0000 32.0000 1.9466 1.9486 407.2547 407.7574 0.0774 -1.0000 -1.0000 1942960 1594066764.50 151.5589 60.0000 32.0000 1.9463 1.9483 407.3493 407.8519 0.0774 -1.0000 -1.0000 1943023 1594066764.60 151.5589 60.0000 32.0000 1.9459 1.9479 407.3927 407.8949 0.0773 -1.0000 -1.0000 1943085 1594066764.70 151.5089 59.9999 32.0000 1.9456 1.9476 407.3765 407.8793 0.0774 -1.0000 -1.0000 1943147 1594066764.80 151.5064 59.9999 32.0000 1.9460 1.9480 407.2353 407.7376 0.0775 -1.0000 -1.0000 1943210 1594066764.90 151.5064 59.9999 32.0000 1.9453 1.9473 407.2525 407.7552 0.0774 -1.0000 -1.0000 1943554 1594066765.00 151.5064 59.9999 32.0000 1.9457 1.9476 407.3773 407.8803 0.0775 -1.0000 -1.0000 1943616 1594066765.10 151.5064 59.9999 32.0000 1.9450 1.9470 407.3983 407.9015 0.0775 -1.0000 -1.0000 1943679 1594066765.20 151.5064 59.9999 32.0000 1.9446 1.9466 407.4197 407.9226 0.0774 -1.0000 -1.0000 1943757 1594066765.30 151.4547 59.9999 32.0000 1.9449 1.9469 407.3531 407.8556 0.0774 -1.0000 -1.0000 1943819 1594066765.40 151.4547 59.9999 32.0000 1.9460 1.9480 407.2864 407.7889 0.0774 -1.0000 -1.0000 1944007 1594066765.50 151.4547 59.9999 32.0000 1.9464 1.9483 407.1719 407.6752 0.0775 -1.0000 -1.0000 1944085 1594066765.60 151.4547 59.9999 32.0000 1.9450 1.9470 407.2470 407.7491 0.0774 -1.0000 -1.0000 1944147 1594066765.70 151.4547 59.9999 32.0000 1.9447 1.9467 407.4273 407.9303 0.0775 -1.0000 -1.0000 1944210 1594066765.80 151.4928 59.9999 32.0000 1.9448 1.9468 407.4431 407.9461 0.0774 -1.0000 -1.0000 1944288 1594066765.90 151.4928 59.9999 32.0000 1.9457 1.9476 407.3216 407.8241 0.0774 -1.0000 -1.0000 1944522 1594066766.00 151.4928 59.9999 32.0000 1.9461 1.9480 407.2081 407.7109 0.0775 -1.0000 -1.0000 1944585 1594066766.10 151.4928 59.9999 32.0000 1.9453 1.9473 407.4121 407.9153 0.0775 -1.0000 -1.0000 1944647 1594066766.20 151.4928 59.9999 32.0000 1.9447 1.9467 407.5005 408.0027 0.0773 -1.0000 -1.0000 1944725 1594066766.30 151.4928 59.9999 32.0000 1.9453 1.9473 407.4337 407.9365 0.0774 -1.0000 -1.0000 1944788 1594066766.40 151.4793 59.9999 32.0000 1.9451 1.9471 407.3273 407.8302 0.0775 -1.0000 -1.0000 1944850 1594066766.50 151.4793 59.9999 32.0000 1.9459 1.9479 407.1969 407.7001 0.0775 -1.0000 -1.0000 1944913 1594066766.60 151.4793 59.9999 32.0000 1.9455 1.9475 407.1986 407.7015 0.0775 -1.0000 -1.0000 1944991 1594066766.70 151.4793 59.9999 32.0000 1.9455 1.9475 407.3224 407.8254 0.0775 -1.0000 -1.0000 1945053 1594066766.80 151.4793 59.9999 32.0000 1.9451 1.9471 407.4710 407.9744 0.0775 -1.0000 -1.0000 1945116 1594066766.90 151.4793 59.9999 32.0000 1.9460 1.9480 407.2806 407.7836 0.0775 -1.0000 -1.0000 1945194 1594066767.00 151.5029 59.9999 32.0000 1.9462 1.9481 407.2605 407.7635 0.0775 -1.0000 -1.0000 1945256 1594066767.10 151.5076 59.9999 32.0000 1.9465 1.9485 407.3743 407.8771 0.0774 -1.0000 -1.0000 1945319 1594066767.20 151.5076 59.9999 32.0000 1.9453 1.9473 407.4813 407.9837 0.0774 -1.0000 -1.0000 1945397 1594066767.30 151.5076 59.9999 32.0000 1.9454 1.9473 407.4471 407.9510 0.0777 -1.0000 -1.0000 1945444 1594066767.40 151.5076 59.9999 32.0000 1.9458 1.9478 407.4272 407.9294 0.0773 -1.0000 -1.0000 1945553 1594066767.50 151.5076 59.9999 32.0000 1.9464 1.9484 407.3021 407.8049 0.0774 -1.0000 -1.0000 1945616 1594066767.60 151.4698 59.9999 32.0000 1.9457 1.9476 407.2481 407.7510 0.0775 -1.0000 -1.0000 1945678 1594066767.70 151.4698 59.9999 32.0000 1.9457 1.9477 407.2526 407.7554 0.0774 -1.0000 -1.0000 1945741 1594066767.80 151.4698 59.9999 32.0000 1.9450 1.9470 407.4060 407.9089 0.0774 -1.0000 -1.0000 1945819 1594066767.90 151.4698 59.9999 32.0000 1.9451 1.9471 407.3150 407.8181 0.0775 -1.0000 -1.0000 1945881 1594066768.00 151.4698 59.9999 32.0000 1.9456 1.9476 407.2315 407.7346 0.0775 -1.0000 -1.0000 1946053 1594066768.10 151.4698 59.9999 32.0000 1.9458 1.9478 407.2669 407.7690 0.0774 -1.0000 -1.0000 1946163 1594066768.20 151.5180 59.9999 32.0000 1.9452 1.9472 407.3089 407.8125 0.0775 -1.0000 -1.0000 1946225 1594066768.30 151.5200 59.9999 32.0000 1.9454 1.9474 407.4357 407.9390 0.0775 -1.0000 -1.0000 1946287 1594066768.40 151.5200 59.9999 32.0000 1.9456 1.9476 407.3715 407.8738 0.0774 -1.0000 -1.0000 1946350 1594066768.50 151.5200 59.9999 32.0000 1.9451 1.9471 407.3368 407.8412 0.0777 -1.0000 -1.0000 1947303 1594066768.60 151.5200 59.9999 32.0000 1.9462 1.9481 407.2256 407.7292 0.0775 -1.0000 -1.0000 1947381 1594066768.70 151.5200 59.9999 32.0000 1.9457 1.9476 407.2927 407.7945 0.0773 -1.0000 -1.0000 1947443 1594066768.80 151.5018 59.9999 32.0000 1.9447 1.9467 407.3601 407.8628 0.0775 -1.0000 -1.0000 1947521 1594066768.90 151.5018 59.9999 32.0000 1.9453 1.9473 407.4168 407.9195 0.0773 -1.0000 -1.0000 1947615 1594066769.00 151.5018 59.9999 32.0000 1.9451 1.9470 407.4141 407.9167 0.0774 -1.0000 -1.0000 1947678 1594066769.10 151.5018 59.9999 32.0000 1.9464 1.9484 407.2731 407.7760 0.0775 -1.0000 -1.0000 1947740 1594066769.20 151.5018 59.9999 32.0000 1.9457 1.9477 407.1902 407.6933 0.0775 -1.0000 -1.0000 1947803 1594066769.30 151.4578 59.9999 32.0000 1.9457 1.9477 407.2990 407.8017 0.0774 -1.0000 -1.0000 1947865 1594066769.40 151.4578 59.9999 32.0000 1.9448 1.9468 407.4009 407.9044 0.0775 -1.0000 -1.0000 1947928 1594066769.50 151.4578 59.9999 32.0000 1.9453 1.9472 407.4380 407.9412 0.0774 -1.0000 -1.0000 1948006 1594066769.60 151.4578 59.9999 32.0000 1.9457 1.9477 407.3458 407.8484 0.0774 -1.0000 -1.0000 1948068 1594066769.70 151.4578 59.9999 32.0000 1.9459 1.9479 407.3230 407.8265 0.0775 -1.0000 -1.0000 1948131 1594066769.80 151.4337 60.0000 32.0000 1.9464 1.9484 407.3183 407.8214 0.0775 -1.0000 -1.0000 1948209 1594066769.90 151.4167 60.0001 32.0000 1.9452 1.9472 407.3297 407.8317 0.0773 -1.0000 -1.0000 1948272 1594066770.00 151.4167 60.0001 32.0000 1.9451 1.9471 407.4658 407.9693 0.0775 -1.0000 -1.0000 1948334 1594066770.10 151.4167 60.0001 32.0000 1.9458 1.9477 407.5116 408.0147 0.0774 -1.0000 -1.0000 1948396 1594066770.20 151.4167 60.0001 32.0000 1.9461 1.9480 407.3485 407.8519 0.0775 -1.0000 -1.0000 1948459 1594066770.30 151.4167 60.0001 32.0000 1.9459 1.9479 407.3262 407.8278 0.0773 -1.0000 -1.0000 1948521 1594066770.40 151.4167 60.0001 32.0000 1.9449 1.9469 407.3496 407.8529 0.0775 -1.0000 -1.0000 1948599 1594066770.50 151.4167 60.0001 32.0000 1.9450 1.9469 407.3439 407.8470 0.0775 -1.0000 -1.0000 1948771 1594066770.60 151.4167 60.0001 32.0000 1.9448 1.9468 407.4219 407.9256 0.0775 -1.0000 -1.0000 1948849 1594066770.70 151.4167 60.0001 32.0000 1.9454 1.9473 407.3933 407.8964 0.0774 -1.0000 -1.0000 1948912 1594066770.80 151.4167 60.0001 32.0000 1.9463 1.9482 407.3141 407.8172 0.0775 -1.0000 -1.0000 1948974 1594066770.90 151.4101 60.0001 32.0000 1.9457 1.9477 407.3116 407.8148 0.0775 -1.0000 -1.0000 1949052 1594066771.00 151.4096 60.0001 32.0000 1.9441 1.9460 407.4315 407.9341 0.0774 -1.0000 -1.0000 1949115 1594066771.10 151.4096 60.0001 32.0000 1.9448 1.9468 407.4114 407.9139 0.0774 -1.0000 -1.0000 1949755 1594066771.20 151.4096 60.0001 32.0000 1.9457 1.9476 407.4903 407.9939 0.0775 -1.0000 -1.0000 1949833 1594066771.30 151.4096 60.0001 32.0000 1.9445 1.9465 407.3298 407.8326 0.0774 -1.0000 -1.0000 1949896 1594066771.40 151.4096 60.0001 32.0000 1.9452 1.9472 407.2526 407.7552 0.0775 -1.0000 -1.0000 1949959 1594066771.50 151.4096 60.0001 32.0000 1.9451 1.9470 407.3010 407.8037 0.0774 -1.0000 -1.0000 1950036 1594066771.60 151.3867 60.0001 32.0000 1.9455 1.9475 407.4082 407.9111 0.0776 -1.0000 -1.0000 1950099 1594066771.70 151.3867 60.0001 32.0000 1.9461 1.9481 407.4053 407.9094 0.0776 -1.0000 -1.0000 1950162 1594066771.80 151.3867 60.0001 32.0000 1.9457 1.9477 407.3028 407.8055 0.0774 -1.0000 -1.0000 1950224 1594066771.90 151.3867 60.0001 32.0000 1.9455 1.9475 407.2107 407.7136 0.0775 -1.0000 -1.0000 1950287 1594066772.00 151.3867 60.0001 32.0000 1.9460 1.9479 407.2589 407.7611 0.0773 -1.0000 -1.0000 1950349 1594066772.10 151.4652 60.0001 32.0000 1.9457 1.9477 407.3707 407.8743 0.0775 -1.0000 -1.0000 1950536 1594066772.20 151.4897 60.0001 32.0000 1.9455 1.9475 407.3985 407.9018 0.0775 -1.0000 -1.0000 1950599 1594066772.30 151.4897 60.0001 32.0000 1.9457 1.9477 407.4938 407.9967 0.0774 -1.0000 -1.0000 1950661 1594066772.40 151.4897 60.0001 32.0000 1.9455 1.9475 407.4714 407.9738 0.0774 -1.0000 -1.0000 1950739 1594066772.50 151.4897 60.0001 32.0000 1.9464 1.9484 407.2493 407.7528 0.0775 -1.0000 -1.0000 1950802 1594066772.60 151.4897 60.0001 32.0000 1.9459 1.9479 407.2958 407.7982 0.0773 -1.0000 -1.0000 1951036 1594066772.70 151.4606 60.0001 32.0000 1.9461 1.9481 407.4578 407.9609 0.0775 -1.0000 -1.0000 1951099 1594066772.80 151.4606 60.0001 32.0000 1.9467 1.9486 407.4813 407.9853 0.0776 -1.0000 -1.0000 1951161 1594066772.90 151.4606 60.0001 32.0000 1.9458 1.9478 407.3927 407.8963 0.0775 -1.0000 -1.0000 1951239 1594066773.00 151.4606 60.0001 32.0000 1.9462 1.9481 407.2307 407.7332 0.0774 -1.0000 -1.0000 1951302 1594066773.10 151.4606 60.0001 32.0000 1.9464 1.9483 407.2479 407.7507 0.0775 -1.0000 -1.0000 1951536 1594066773.20 151.4238 60.0001 32.0000 1.9468 1.9488 407.3527 407.8556 0.0774 -1.0000 -1.0000 1951599 1594066773.30 151.4202 60.0001 32.0000 1.9461 1.9481 407.4471 407.9498 0.0774 -1.0000 -1.0000 1951661 1594066773.40 151.4202 60.0001 32.0000 1.9453 1.9473 407.4711 407.9740 0.0774 -1.0000 -1.0000 1951724 1594066773.50 151.4202 60.0001 32.0000 1.9456 1.9476 407.4830 407.9866 0.0776 -1.0000 -1.0000 1951802 1594066773.60 151.4202 60.0001 32.0000 1.9462 1.9482 407.2897 407.7938 0.0776 -1.0000 -1.0000 1952036 1594066773.70 151.4210 60.0001 32.0000 1.9461 1.9481 407.4096 407.9129 0.0775 -1.0000 -1.0000 1952099 1594066773.80 151.4541 60.0001 32.0000 1.9456 1.9475 407.4533 407.9561 0.0774 -1.0000 -1.0000 1952161 1594066773.90 151.4541 60.0001 32.0000 1.9466 1.9485 407.4935 407.9974 0.0776 -1.0000 -1.0000 1952224 1594066774.00 151.4541 60.0001 32.0000 1.9464 1.9483 407.3828 407.8862 0.0775 -1.0000 -1.0000 1952286 1594066774.10 151.4541 60.0001 32.0000 1.9464 1.9483 407.3315 407.8338 0.0773 -1.0000 -1.0000 1952364 1594066774.20 151.4541 60.0001 32.0000 1.9464 1.9484 407.3520 407.8561 0.0776 -1.0000 -1.0000 1952598 1594066774.30 151.4450 60.0001 32.0000 1.9464 1.9484 407.3759 407.8793 0.0775 -1.0000 -1.0000 1952661 1594066774.40 151.4445 60.0001 32.0000 1.9459 1.9479 407.4399 407.9426 0.0774 -1.0000 -1.0000 1952739 1594066774.50 151.4445 60.0001 32.0000 1.9456 1.9476 407.4374 407.9399 0.0774 -1.0000 -1.0000 1952801 1594066774.60 151.4445 60.0001 32.0000 1.9455 1.9475 407.5433 408.0472 0.0776 -1.0000 -1.0000 1952864 1594066774.70 151.4445 60.0001 32.0000 1.9457 1.9477 407.3813 407.8853 0.0776 -1.0000 -1.0000 1953051 1594066774.80 151.4503 60.0002 32.0000 1.9464 1.9484 407.2477 407.7506 0.0774 -1.0000 -1.0000 1953114 1594066774.90 151.4663 60.0002 32.0000 1.9464 1.9484 407.4065 407.9102 0.0776 -1.0000 -1.0000 1953192 1594066775.00 151.4663 60.0002 32.0000 1.9459 1.9479 407.4445 407.9485 0.0775 -1.0000 -1.0000 1953254 1594066775.10 151.4663 60.0002 32.0000 1.9466 1.9486 407.3891 407.8913 0.0773 -1.0000 -1.0000 1953317 1594066775.20 151.4663 60.0002 32.0000 1.9460 1.9479 407.3306 407.8340 0.0775 -1.0000 -1.0000 1953395 1594066775.30 151.4663 60.0002 32.0000 1.9465 1.9484 407.3025 407.8052 0.0774 -1.0000 -1.0000 1953458 1594066775.40 151.4346 60.0002 32.0000 1.9466 1.9486 407.1894 407.6925 0.0775 -1.0000 -1.0000 1953520 1594066775.50 151.4346 60.0002 32.0000 1.9456 1.9476 407.3412 407.8443 0.0775 -1.0000 -1.0000 1953583 1594066775.60 151.4346 60.0002 32.0000 1.9460 1.9480 407.4006 407.9041 0.0775 -1.0000 -1.0000 1953645 1594066775.70 151.4346 60.0002 32.0000 1.9459 1.9479 407.4517 407.9548 0.0775 -1.0000 -1.0000 1954083 1594066775.80 151.4346 60.0002 32.0000 1.9459 1.9479 407.3569 407.8603 0.0775 -1.0000 -1.0000 1954161 1594066775.90 151.4043 60.0002 32.0000 1.9469 1.9489 407.2259 407.7293 0.0776 -1.0000 -1.0000 1954223 1594066776.00 151.3971 60.0002 32.0000 1.9461 1.9481 407.3336 407.8377 0.0776 -1.0000 -1.0000 1954286 1594066776.10 151.3971 60.0002 32.0000 1.9452 1.9472 407.4150 407.9181 0.0775 -1.0000 -1.0000 1954348 1594066776.20 151.3971 60.0002 32.0000 1.9451 1.9471 407.4179 407.9207 0.0774 -1.0000 -1.0000 1954410 1594066776.30 151.3971 60.0002 32.0000 1.9462 1.9482 407.2663 407.7689 0.0774 -1.0000 -1.0000 1954473 1594066776.40 151.3971 60.0002 32.0000 1.9468 1.9487 407.3096 407.8123 0.0774 -1.0000 -1.0000 1954551 1594066776.50 151.3457 60.0002 32.0000 1.9463 1.9483 407.2312 407.7339 0.0774 -1.0000 -1.0000 1954614 1594066776.60 151.3457 60.0002 32.0000 1.9455 1.9475 407.3319 407.8349 0.0775 -1.0000 -1.0000 1954692 1594066776.70 151.3457 60.0002 32.0000 1.9446 1.9466 407.3337 407.8362 0.0774 -1.0000 -1.0000 1955520 1594066776.80 151.3457 60.0002 32.0000 1.9457 1.9476 407.4937 407.9973 0.0776 -1.0000 -1.0000 1955582 1594066776.90 151.3457 60.0002 32.0000 1.9459 1.9479 407.4345 407.9382 0.0776 -1.0000 -1.0000 1955660 1594066777.00 151.3757 60.0002 32.0000 1.9461 1.9481 407.2299 407.7335 0.0776 -1.0000 -1.0000 1955723 1594066777.10 151.3767 60.0002 32.0000 1.9461 1.9481 407.2391 407.7420 0.0774 -1.0000 -1.0000 1955785 1594066777.20 151.3767 60.0002 32.0000 1.9453 1.9473 407.3402 407.8442 0.0777 -1.0000 -1.0000 1955863 1594066777.30 151.3767 60.0002 32.0000 1.9451 1.9471 407.3987 407.9024 0.0775 -1.0000 -1.0000 1955926 1594066777.40 151.3767 60.0002 32.0000 1.9451 1.9470 407.4373 407.9405 0.0775 -1.0000 -1.0000 1955988 1594066777.50 151.3767 60.0002 32.0000 1.9452 1.9472 407.3349 407.8379 0.0774 -1.0000 -1.0000 1956067 1594066777.60 151.4690 60.0002 32.0000 1.9459 1.9478 407.2653 407.7687 0.0774 -1.0000 -1.0000 1956129 1594066777.70 151.4690 60.0002 32.0000 1.9445 1.9465 407.3181 407.8198 0.0773 -1.0000 -1.0000 1956191 1594066777.80 151.4690 60.0002 32.0000 1.9452 1.9471 407.3939 407.8969 0.0775 -1.0000 -1.0000 1956379 1594066777.90 151.4690 60.0002 32.0000 1.9455 1.9475 407.5243 408.0281 0.0776 -1.0000 -1.0000 1956441 1594066778.00 151.4690 60.0002 32.0000 1.9453 1.9473 407.5071 408.0105 0.0774 -1.0000 -1.0000 1956504 1594066778.10 151.5282 60.0002 32.0000 1.9459 1.9479 407.4074 407.9108 0.0776 -1.0000 -1.0000 1956582 1594066778.20 151.5282 60.0002 32.0000 1.9460 1.9480 407.2866 407.7901 0.0775 -1.0000 -1.0000 1956644 1594066778.30 151.5282 60.0002 32.0000 1.9459 1.9479 407.2765 407.7797 0.0775 -1.0000 -1.0000 1957019 1594066778.40 151.5282 60.0002 32.0000 1.9459 1.9479 407.4408 407.9445 0.0776 -1.0000 -1.0000 1957097 1594066778.50 151.5282 60.0002 32.0000 1.9457 1.9477 407.4744 407.9780 0.0775 -1.0000 -1.0000 1957160 1594066778.60 151.5282 60.0002 32.0000 1.9461 1.9481 407.2865 407.7903 0.0776 -1.0000 -1.0000 1957238 1594066778.70 151.5282 60.0002 32.0000 1.9466 1.9486 407.2279 407.7317 0.0776 -1.0000 -1.0000 1957300 1594066778.80 151.5282 60.0002 32.0000 1.9458 1.9478 407.2296 407.7326 0.0775 -1.0000 -1.0000 1957363 1594066778.90 151.5282 60.0002 32.0000 1.9473 1.9493 407.2718 407.7751 0.0776 -1.0000 -1.0000 1957441 1594066779.00 151.5282 60.0002 32.0000 1.9456 1.9476 407.4418 407.9448 0.0774 -1.0000 -1.0000 1957503 1594066779.10 151.5282 60.0002 32.0000 1.9451 1.9471 407.4939 407.9974 0.0775 -1.0000 -1.0000 1957566 1594066779.20 151.4815 60.0002 32.0000 1.9453 1.9472 407.4228 407.9270 0.0776 -1.0000 -1.0000 1957644 1594066779.30 151.4815 60.0002 32.0000 1.9462 1.9482 407.2454 407.7490 0.0775 -1.0000 -1.0000 1957707 1594066779.40 151.4815 60.0002 32.0000 1.9458 1.9478 407.2138 407.7170 0.0775 -1.0000 -1.0000 1957769 1594066779.50 151.4815 60.0002 32.0000 1.9451 1.9471 407.4029 407.9068 0.0776 -1.0000 -1.0000 1957831 1594066779.60 151.4815 60.0002 32.0000 1.9459 1.9479 407.4350 407.9389 0.0776 -1.0000 -1.0000 1957910 1594066779.70 151.4815 60.0002 32.0000 1.9457 1.9477 407.3414 407.8445 0.0776 -1.0000 -1.0000 1957972 1594066779.80 151.4892 60.0005 32.0000 1.9459 1.9479 407.3648 407.8688 0.0775 -1.0000 -1.0000 1958082 1594066779.90 151.4917 60.0006 32.0000 1.9466 1.9486 407.2989 407.8014 0.0774 -1.0000 -1.0000 1958144 1594066780.00 151.4917 60.0006 32.0000 1.9466 1.9486 407.2230 407.7267 0.0775 -1.0000 -1.0000 1958207 1594066780.10 151.4917 60.0006 32.0000 1.9458 1.9478 407.3801 407.8833 0.0775 -1.0000 -1.0000 1958285 1594066780.20 151.4917 60.0006 32.0000 1.9451 1.9471 407.4600 407.9638 0.0776 -1.0000 -1.0000 1958347 1594066780.30 151.4917 60.0006 32.0000 1.9450 1.9469 407.4434 407.9460 0.0774 -1.0000 -1.0000 1958550 1594066780.40 151.4917 60.0006 32.0000 1.9456 1.9476 407.1656 407.6686 0.0776 -1.0000 -1.0000 1958628 1594066780.50 151.4917 60.0006 32.0000 1.9457 1.9477 407.2426 407.7468 0.0776 -1.0000 -1.0000 1958691 1594066780.60 151.4657 60.0006 32.0000 1.9452 1.9471 407.3909 407.8938 0.0774 -1.0000 -1.0000 1958753 1594066780.70 151.4657 60.0006 32.0000 1.9448 1.9468 407.4782 407.9812 0.0775 -1.0000 -1.0000 1958816 1594066780.80 151.4657 60.0006 32.0000 1.9455 1.9475 407.3593 407.8624 0.0775 -1.0000 -1.0000 1959066 1594066780.90 151.4657 60.0006 32.0000 1.9458 1.9478 407.3475 407.8512 0.0776 -1.0000 -1.0000 1959128 1594066781.00 151.4657 60.0006 32.0000 1.9460 1.9480 407.2510 407.7552 0.0777 -1.0000 -1.0000 1959191 1594066781.10 151.4657 60.0006 32.0000 1.9466 1.9486 407.2883 407.7920 0.0775 -1.0000 -1.0000 1959253 1594066781.20 151.5668 60.0006 32.0000 1.9453 1.9473 407.4585 407.9625 0.0776 -1.0000 -1.0000 1959331 1594066781.30 151.5668 60.0006 32.0000 1.9448 1.9468 407.4339 407.9374 0.0775 -1.0000 -1.0000 1959831 1594066781.40 151.5668 60.0006 32.0000 1.9457 1.9477 407.4263 407.9294 0.0774 -1.0000 -1.0000 1959893 1594066781.50 151.5668 60.0006 32.0000 1.9459 1.9479 407.3199 407.8228 0.0775 -1.0000 -1.0000 1959956 1594066781.60 151.5668 60.0006 32.0000 1.9459 1.9479 407.3576 407.8611 0.0775 -1.0000 -1.0000 2000018 1594066781.70 151.5614 60.0006 32.0000 1.9453 1.9473 407.4647 407.9674 0.0774 -1.0000 -1.0000 2000081 1594066781.80 151.5281 60.0006 32.0000 1.9452 1.9472 407.4276 407.9310 0.0776 -1.0000 -1.0000 2000159 1594066781.90 151.5281 60.0006 32.0000 1.9459 1.9478 407.4267 407.9297 0.0774 -1.0000 -1.0000 2000284 1594066782.00 151.5281 60.0006 32.0000 1.9467 1.9487 407.3021 407.8052 0.0775 -1.0000 -1.0000 2000346 1594066782.10 151.5281 60.0006 32.0000 1.9465 1.9485 407.2361 407.7402 0.0777 -1.0000 -1.0000 2000425 1594066782.20 151.5281 60.0006 32.0000 1.9456 1.9476 407.1961 407.6990 0.0775 -1.0000 -1.0000 2000487 1594066782.30 151.5508 60.0006 32.0000 1.9458 1.9478 407.3076 407.8097 0.0773 -1.0000 -1.0000 2000550 1594066782.40 151.5508 60.0006 32.0000 1.9453 1.9473 407.5041 408.0068 0.0774 -1.0000 -1.0000 2000800 1594066782.50 151.5508 60.0006 32.0000 1.9455 1.9475 407.4811 407.9852 0.0776 -1.0000 -1.0000 2000862 1594066782.60 151.5508 60.0006 32.0000 1.9460 1.9480 407.3801 407.8836 0.0775 -1.0000 -1.0000 2000940 1594066782.70 151.5508 60.0006 32.0000 1.9466 1.9486 407.2475 407.7518 0.0777 -1.0000 -1.0000 2001003 1594066782.80 151.5964 60.0006 32.0000 1.9465 1.9485 407.1678 407.6712 0.0776 -1.0000 -1.0000 2001065 1594066782.90 151.6041 60.0006 32.0000 1.9463 1.9483 407.2800 407.7829 0.0774 -1.0000 -1.0000 2001299 1594066783.00 151.6041 60.0006 32.0000 1.9460 1.9480 407.4507 407.9539 0.0775 -1.0000 -1.0000 2001362 1594066783.10 151.6041 60.0006 32.0000 1.9464 1.9484 407.4389 407.9417 0.0774 -1.0000 -1.0000 2001424 1594066783.20 151.6041 60.0006 32.0000 1.9463 1.9483 407.3496 407.8528 0.0775 -1.0000 -1.0000 2001503 1594066783.30 151.6041 60.0006 32.0000 1.9469 1.9489 407.2232 407.7265 0.0775 -1.0000 -1.0000 2001565 1594066783.40 151.5929 60.0006 32.0000 1.9463 1.9483 407.2478 407.7507 0.0774 -1.0000 -1.0000 2001800 1594066783.50 151.5929 60.0006 32.0000 1.9462 1.9482 407.3305 407.8332 0.0775 -1.0000 -1.0000 2001862 1594066783.60 151.5929 60.0006 32.0000 1.9459 1.9478 407.3832 407.8869 0.0775 -1.0000 -1.0000 2001925 1594066783.70 151.5929 60.0006 32.0000 1.9455 1.9475 407.4236 407.9261 0.0774 -1.0000 -1.0000 2001987 1594066783.80 151.5929 60.0006 32.0000 1.9463 1.9483 407.2025 407.7053 0.0774 -1.0000 -1.0000 2002065 1594066783.90 151.5585 60.0006 32.0000 1.9464 1.9484 407.1357 407.6380 0.0774 -1.0000 -1.0000 2002299 1594066784.00 151.5585 60.0006 32.0000 1.9463 1.9482 407.2576 407.7597 0.0773 -1.0000 -1.0000 2002362 1594066784.10 151.5585 60.0006 32.0000 1.9457 1.9477 407.3592 407.8619 0.0775 -1.0000 -1.0000 2002440 1594066784.20 151.5585 60.0006 32.0000 1.9456 1.9476 407.3468 407.8508 0.0777 -1.0000 -1.0000 2002503 1594066784.30 151.5585 60.0006 32.0000 1.9459 1.9479 407.2546 407.7581 0.0775 -1.0000 -1.0000 2002565 1594066784.40 151.5585 60.0006 32.0000 1.9456 1.9476 407.2369 407.7401 0.0776 -1.0000 -1.0000 2002799 1594066784.50 151.5622 60.0006 32.0000 1.9468 1.9488 407.2444 407.7467 0.0773 -1.0000 -1.0000 2002862 1594066784.60 151.5622 60.0006 32.0000 1.9463 1.9483 407.1986 407.7016 0.0776 -1.0000 -1.0000 2002940 1594066784.70 151.5622 60.0006 32.0000 1.9455 1.9474 407.2569 407.7610 0.0776 -1.0000 -1.0000 2003002 1594066784.80 151.5622 60.0006 32.0000 1.9459 1.9478 407.2999 407.8030 0.0775 -1.0000 -1.0000 2003065 1594066784.90 151.5622 60.0006 32.0000 1.9468 1.9488 407.3060 407.8095 0.0775 -1.0000 -1.0000 2003143 1594066785.00 151.5134 60.0002 32.0000 1.9469 1.9489 407.2669 407.7704 0.0776 -1.0000 -1.0000 2003565 1594066785.10 151.5134 60.0002 32.0000 1.9464 1.9484 407.1826 407.6860 0.0775 -1.0000 -1.0000 2003627 1594066785.20 151.5134 60.0002 32.0000 1.9460 1.9480 407.2729 407.7762 0.0774 -1.0000 -1.0000 2003689 1594066785.30 151.5134 60.0002 32.0000 1.9452 1.9472 407.3872 407.8893 0.0774 -1.0000 -1.0000 2003752 1594066785.40 151.5134 60.0002 32.0000 1.9450 1.9470 407.3940 407.8973 0.0775 -1.0000 -1.0000 2003815 1594066785.50 151.5145 60.0002 32.0000 1.9457 1.9477 407.4254 407.9285 0.0775 -1.0000 -1.0000 2004033 1594066785.60 151.5155 60.0002 32.0000 1.9442 1.9462 407.2779 407.7820 0.0777 -1.0000 -1.0000 2004096 1594066785.70 151.5155 60.0002 32.0000 1.9465 1.9484 407.1235 407.6271 0.0776 -1.0000 -1.0000 2004158 1594066785.80 151.5155 60.0002 32.0000 1.9457 1.9477 407.2592 407.7616 0.0774 -1.0000 -1.0000 2004221 1594066785.90 151.5155 60.0002 32.0000 1.9454 1.9474 407.2379 407.7406 0.0774 -1.0000 -1.0000 2004283 1594066786.00 151.5190 60.0002 32.0000 1.9461 1.9481 407.3143 407.8170 0.0774 -1.0000 -1.0000 2004518 1594066786.10 151.5758 60.0002 32.0000 1.9464 1.9484 407.3539 407.8565 0.0774 -1.0000 -1.0000 2004580 1594066786.20 151.5758 60.0002 32.0000 1.9462 1.9482 407.2296 407.7324 0.0775 -1.0000 -1.0000 2004658 1594066786.30 151.5758 60.0002 32.0000 1.9460 1.9480 407.1981 407.7012 0.0775 -1.0000 -1.0000 2004705 1594066786.40 151.5758 60.0002 32.0000 1.9460 1.9479 407.2719 407.7747 0.0774 -1.0000 -1.0000 2004783 1594066786.50 151.5758 60.0002 32.0000 1.9455 1.9474 407.4376 407.9408 0.0775 -1.0000 -1.0000 2004845 1594066786.60 151.5485 60.0002 32.0000 1.9465 1.9485 407.5311 408.0345 0.0775 -1.0000 -1.0000 2004924 1594066786.70 151.5485 60.0002 32.0000 1.9466 1.9485 407.2675 407.7711 0.0776 -1.0000 -1.0000 2004986 1594066786.80 151.5485 60.0002 32.0000 1.9465 1.9485 407.2558 407.7587 0.0774 -1.0000 -1.0000 2005048 1594066786.90 151.5485 60.0002 32.0000 1.9461 1.9481 407.2458 407.7485 0.0775 -1.0000 -1.0000 2005127 1594066787.00 151.5485 60.0002 32.0000 1.9455 1.9475 407.2930 407.7970 0.0776 -1.0000 -1.0000 2005517 1594066787.10 151.5485 60.0002 32.0000 1.9459 1.9479 407.4316 407.9343 0.0775 -1.0000 -1.0000 2005580 1594066787.20 151.4772 60.0002 32.0000 1.9464 1.9484 407.2875 407.7906 0.0774 -1.0000 -1.0000 2005658 1594066787.30 151.4772 60.0002 32.0000 1.9467 1.9487 407.1913 407.6939 0.0775 -1.0000 -1.0000 2005721 1594066787.40 151.4772 60.0002 32.0000 1.9458 1.9478 407.1279 407.6314 0.0775 -1.0000 -1.0000 2005783 1594066787.50 151.4772 60.0002 32.0000 1.9451 1.9471 407.3036 407.8067 0.0775 -1.0000 -1.0000 2005845 1594066787.60 151.4772 60.0002 32.0000 1.9456 1.9476 407.4267 407.9309 0.0776 -1.0000 -1.0000 2005908 1594066787.70 151.5283 60.0002 32.0000 1.9450 1.9470 407.3855 407.8895 0.0776 -1.0000 -1.0000 2005970 1594066787.80 151.5446 60.0002 32.0000 1.9455 1.9475 407.4069 407.9100 0.0774 -1.0000 -1.0000 2006048 1594066787.90 151.5446 60.0002 32.0000 1.9460 1.9480 407.2861 407.7897 0.0776 -1.0000 -1.0000 2006111 1594066788.00 151.5446 60.0002 32.0000 1.9455 1.9475 407.2262 407.7292 0.0775 -1.0000 -1.0000 2006283 1594066788.10 151.5446 60.0002 32.0000 1.9464 1.9484 407.2312 407.7347 0.0776 -1.0000 -1.0000 2006361 1594066788.20 151.5446 60.0002 32.0000 1.9456 1.9476 407.2329 407.7353 0.0774 -1.0000 -1.0000 2006423 1594066788.30 151.5147 60.0002 32.0000 1.9453 1.9473 407.4206 407.9234 0.0775 -1.0000 -1.0000 2006486 1594066788.40 151.5147 60.0002 32.0000 1.9460 1.9479 407.3033 407.8064 0.0775 -1.0000 -1.0000 2006548 1594066788.50 151.5147 60.0002 32.0000 1.9459 1.9479 407.2228 407.7274 0.0777 -1.0000 -1.0000 2006798 1594066788.60 151.5147 60.0002 32.0000 1.9459 1.9479 407.2529 407.7556 0.0774 -1.0000 -1.0000 2006876 1594066788.70 151.5147 60.0002 32.0000 1.9459 1.9479 407.4118 407.9154 0.0777 -1.0000 -1.0000 2006939 1594066788.80 151.4923 60.0002 32.0000 1.9447 1.9467 407.3991 407.9031 0.0776 -1.0000 -1.0000 2007001 1594066788.90 151.4923 60.0002 32.0000 1.9458 1.9477 407.4212 407.9245 0.0775 -1.0000 -1.0000 2007064 1594066789.00 151.4923 60.0002 32.0000 1.9458 1.9477 407.2824 407.7848 0.0773 -1.0000 -1.0000 2007345 1594066789.10 151.4923 60.0002 32.0000 1.9457 1.9477 407.0914 407.5941 0.0775 -1.0000 -1.0000 2007407 1594066789.20 151.4923 60.0002 32.0000 1.9461 1.9481 407.2274 407.7314 0.0776 -1.0000 -1.0000 2007485 1594066789.30 151.4923 60.0002 32.0000 1.9452 1.9472 407.2069 407.7102 0.0775 -1.0000 -1.0000 2007548 1594066789.40 151.5450 60.0002 32.0000 1.9452 1.9472 407.3618 407.8652 0.0775 -1.0000 -1.0000 2007611 1594066789.50 151.5450 60.0002 32.0000 1.9460 1.9480 407.3247 407.8282 0.0775 -1.0000 -1.0000 2007689 1594066789.60 151.5450 60.0002 32.0000 1.9459 1.9479 407.2259 407.7296 0.0777 -1.0000 -1.0000 2007814 1594066789.70 151.5450 60.0002 32.0000 1.9460 1.9480 407.2483 407.7520 0.0775 -1.0000 -1.0000 2007876 1594066789.80 151.5450 60.0002 32.0000 1.9454 1.9474 407.3987 407.9023 0.0775 -1.0000 -1.0000 2007938 1594066789.90 151.5044 60.0010 32.0000 1.9446 1.9465 407.4100 407.9130 0.0775 -1.0000 -1.0000 2008001 1594066790.00 151.5044 60.0010 32.0000 1.9452 1.9472 407.4593 407.9634 0.0776 -1.0000 -1.0000 2008064 1594066790.10 151.5044 60.0010 32.0000 1.9459 1.9479 407.4068 407.9107 0.0776 -1.0000 -1.0000 2008345 1594066790.20 151.5044 60.0010 32.0000 1.9461 1.9481 407.1956 407.6989 0.0775 -1.0000 -1.0000 2008407 1594066790.30 151.5044 60.0010 32.0000 1.9464 1.9483 407.2260 407.7292 0.0775 -1.0000 -1.0000 2008470 1594066790.40 151.5210 60.0010 32.0000 1.9457 1.9477 407.2612 407.7640 0.0775 -1.0000 -1.0000 2008532 1594066790.50 151.5623 60.0010 32.0000 1.9450 1.9470 407.3806 407.8840 0.0775 -1.0000 -1.0000 2008610 1594066790.60 151.5623 60.0010 32.0000 1.9455 1.9474 407.4027 407.9059 0.0775 -1.0000 -1.0000 2008844 1594066790.70 151.5623 60.0010 32.0000 1.9462 1.9482 407.1869 407.6901 0.0776 -1.0000 -1.0000 2008907 1594066790.80 151.5623 60.0010 32.0000 1.9469 1.9489 407.2198 407.7235 0.0776 -1.0000 -1.0000 2008970 1594066790.90 151.5623 60.0010 32.0000 1.9456 1.9476 407.2522 407.7547 0.0774 -1.0000 -1.0000 2009048 1594066791.00 151.5485 60.0010 32.0000 1.9445 1.9464 407.3933 407.8964 0.0775 -1.0000 -1.0000 2009110 1594066791.10 151.5485 60.0010 32.0000 1.9460 1.9479 407.4169 407.9200 0.0775 -1.0000 -1.0000 2009391 1594066791.20 151.5485 60.0010 32.0000 1.9455 1.9475 407.4099 407.9135 0.0775 -1.0000 -1.0000 2009454 1594066791.30 151.5485 60.0010 32.0000 1.9461 1.9481 407.3111 407.8145 0.0776 -1.0000 -1.0000 2009532 1594066791.40 151.5485 60.0010 32.0000 1.9463 1.9483 407.1625 407.6665 0.0776 -1.0000 -1.0000 2009579 1594066791.50 151.4798 60.0010 32.0000 1.9457 1.9477 407.2433 407.7472 0.0776 -1.0000 -1.0000 2009657 1594066791.60 151.4725 60.0010 32.0000 1.9451 1.9470 407.2163 407.7203 0.0776 -1.0000 -1.0000 2010297 1594066791.70 151.4725 60.0010 32.0000 1.9449 1.9469 407.4047 407.9084 0.0776 -1.0000 -1.0000 2010360 1594066791.80 151.4725 60.0010 32.0000 1.9457 1.9477 407.3121 407.8171 0.0778 -1.0000 -1.0000 2010438 1594066791.90 151.4725 60.0010 32.0000 1.9464 1.9484 407.3073 407.8112 0.0775 -1.0000 -1.0000 2010501 1594066792.00 151.4725 60.0010 32.0000 1.9471 1.9491 407.1720 407.6737 0.0772 -1.0000 -1.0000 2010563 1594066792.10 151.4590 60.0010 32.0000 1.9462 1.9482 407.1553 407.6581 0.0775 -1.0000 -1.0000 2010641 1594066792.20 151.4590 60.0010 32.0000 1.9456 1.9476 407.2878 407.7913 0.0776 -1.0000 -1.0000 2010703 1594066792.30 151.4590 60.0010 32.0000 1.9450 1.9469 407.3348 407.8386 0.0776 -1.0000 -1.0000 2010766 1594066792.40 151.4590 60.0010 32.0000 1.9454 1.9474 407.3837 407.8877 0.0776 -1.0000 -1.0000 2010844 1594066792.50 151.4590 60.0010 32.0000 1.9459 1.9479 407.2654 407.7692 0.0776 -1.0000 -1.0000 2010906 1594066792.60 151.4216 60.0010 32.0000 1.9459 1.9478 407.1568 407.6599 0.0775 -1.0000 -1.0000 2011031 1594066792.70 151.4216 60.0010 32.0000 1.9462 1.9481 407.1418 407.6448 0.0775 -1.0000 -1.0000 2011094 1594066792.80 151.4216 60.0010 32.0000 1.9453 1.9472 407.3953 407.8990 0.0776 -1.0000 -1.0000 2011156 1594066792.90 151.4216 60.0010 32.0000 1.9444 1.9464 407.3744 407.8780 0.0775 -1.0000 -1.0000 2011235 1594066793.00 151.4216 60.0010 32.0000 1.9454 1.9473 407.3036 407.8072 0.0776 -1.0000 -1.0000 2011297 1594066793.10 151.4537 60.0010 32.0000 1.9461 1.9480 407.2027 407.7077 0.0778 -1.0000 -1.0000 2011360 1594066793.20 151.4915 60.0010 32.0000 1.9450 1.9470 407.2518 407.7561 0.0776 -1.0000 -1.0000 2011547 1594066793.30 151.4915 60.0010 32.0000 1.9453 1.9473 407.3928 407.8968 0.0776 -1.0000 -1.0000 2011610 1594066793.40 151.4915 60.0010 32.0000 1.9454 1.9474 407.4305 407.9342 0.0776 -1.0000 -1.0000 2011672 1594066793.50 151.4915 60.0010 32.0000 1.9458 1.9478 407.3446 407.8488 0.0776 -1.0000 -1.0000 2011750 1594066793.60 151.4915 60.0010 32.0000 1.9459 1.9479 407.2800 407.7829 0.0775 -1.0000 -1.0000 2011813 1594066793.70 151.4915 60.0010 32.0000 1.9465 1.9485 407.1478 407.6518 0.0777 -1.0000 -1.0000 2012031 1594066793.80 151.4954 60.0010 32.0000 1.9461 1.9481 407.2146 407.7182 0.0775 -1.0000 -1.0000 2012110 1594066793.90 151.4954 60.0010 32.0000 1.9456 1.9476 407.4331 407.9364 0.0775 -1.0000 -1.0000 2012172 1594066794.00 151.4954 60.0010 32.0000 1.9454 1.9474 407.4390 407.9424 0.0775 -1.0000 -1.0000 2012234 1594066794.10 151.4954 60.0010 32.0000 1.9462 1.9482 407.3507 407.8545 0.0776 -1.0000 -1.0000 2012297 1594066794.20 151.4954 60.0010 32.0000 1.9464 1.9484 407.3120 407.8154 0.0775 -1.0000 -1.0000 2012781 1594066794.30 151.4919 60.0010 32.0000 1.9466 1.9486 407.2953 407.7990 0.0776 -1.0000 -1.0000 2012844 1594066794.40 151.4914 60.0010 32.0000 1.9460 1.9480 407.3424 407.8456 0.0775 -1.0000 -1.0000 2012922 1594066794.50 151.4914 60.0010 32.0000 1.9456 1.9476 407.4387 407.9420 0.0775 -1.0000 -1.0000 2012984 1594066794.60 151.4914 60.0010 32.0000 1.9459 1.9479 407.4757 407.9794 0.0775 -1.0000 -1.0000 2013062 1594066794.70 151.4914 60.0010 32.0000 1.9461 1.9481 407.2616 407.7650 0.0775 -1.0000 -1.0000 2013328 1594066794.80 151.4910 60.0010 32.0000 1.9469 1.9489 407.2236 407.7273 0.0776 -1.0000 -1.0000 2013390 1594066794.90 151.4679 60.0003 32.0000 1.9467 1.9487 407.2080 407.7123 0.0777 -1.0000 -1.0000 2013468 1594066795.00 151.4679 60.0003 32.0000 1.9458 1.9478 407.2573 407.7608 0.0775 -1.0000 -1.0000 2013531 1594066795.10 151.4679 60.0003 32.0000 1.9449 1.9468 407.3953 407.8988 0.0776 -1.0000 -1.0000 2013593 1594066795.20 151.4679 60.0003 32.0000 1.9458 1.9478 407.3437 407.8471 0.0775 -1.0000 -1.0000 2013672 1594066795.30 151.4679 60.0003 32.0000 1.9459 1.9479 407.3193 407.8233 0.0776 -1.0000 -1.0000 2013734 1594066795.40 151.5123 60.0003 32.0000 1.9473 1.9493 407.2297 407.7332 0.0775 -1.0000 -1.0000 2013796 1594066795.50 151.5123 60.0003 32.0000 1.9461 1.9480 407.1861 407.6896 0.0776 -1.0000 -1.0000 2013875 1594066795.60 151.5123 60.0003 32.0000 1.9460 1.9479 407.3205 407.8242 0.0776 -1.0000 -1.0000 2013937 1594066795.70 151.5123 60.0003 32.0000 1.9451 1.9470 407.4041 407.9072 0.0774 -1.0000 -1.0000 2014281 1594066795.80 151.5123 60.0003 32.0000 1.9452 1.9472 407.4593 407.9632 0.0776 -1.0000 -1.0000 2014343 1594066795.90 151.5232 60.0003 32.0000 1.9460 1.9480 407.3814 407.8852 0.0775 -1.0000 -1.0000 2014406 1594066796.00 151.5601 60.0003 32.0000 1.9461 1.9481 407.3608 407.8646 0.0776 -1.0000 -1.0000 2014468 1594066796.10 151.5601 60.0003 32.0000 1.9462 1.9482 407.2180 407.7214 0.0775 -1.0000 -1.0000 2014546 1594066796.20 151.5601 60.0003 32.0000 1.9455 1.9474 407.4523 407.9552 0.0774 -1.0000 -1.0000 2014609 1594066796.30 151.5601 60.0003 32.0000 1.9455 1.9474 407.4712 407.9747 0.0776 -1.0000 -1.0000 2014671 1594066796.40 151.5601 60.0003 32.0000 1.9464 1.9483 407.4154 407.9195 0.0776 -1.0000 -1.0000 2014749 1594066796.50 151.4865 60.0003 32.0000 1.9467 1.9487 407.3047 407.8077 0.0775 -1.0000 -1.0000 2014812 1594066796.60 151.4865 60.0003 32.0000 1.9461 1.9480 407.2430 407.7461 0.0775 -1.0000 -1.0000 2014890 1594066796.70 151.4865 60.0003 32.0000 1.9457 1.9476 407.3420 407.8447 0.0774 -1.0000 -1.0000 2014952 1594066796.80 151.4865 60.0003 32.0000 1.9458 1.9478 407.4490 407.9523 0.0775 -1.0000 -1.0000 2015015 1594066796.90 151.4865 60.0003 32.0000 1.9451 1.9471 407.4058 407.9098 0.0777 -1.0000 -1.0000 2015077 1594066797.00 151.4474 60.0003 32.0000 1.9469 1.9489 407.3522 407.8572 0.0778 -1.0000 -1.0000 2015140 1594066797.10 151.4420 60.0003 32.0000 1.9463 1.9483 407.1668 407.6702 0.0776 -1.0000 -1.0000 2015218 1594066797.20 151.4420 60.0003 32.0000 1.9454 1.9474 407.2630 407.7661 0.0774 -1.0000 -1.0000 2015281 1594066797.30 151.4420 60.0003 32.0000 1.9459 1.9478 407.3932 407.8962 0.0775 -1.0000 -1.0000 2015343 1594066797.40 151.4420 60.0003 32.0000 1.9456 1.9476 407.3286 407.8317 0.0775 -1.0000 -1.0000 2015405 1594066797.50 151.4420 60.0003 32.0000 1.9462 1.9482 407.2920 407.7952 0.0775 -1.0000 -1.0000 2015484 1594066797.60 151.4264 60.0003 32.0000 1.9461 1.9480 407.2426 407.7460 0.0776 -1.0000 -1.0000 2015546 1594066797.70 151.4264 60.0003 32.0000 1.9459 1.9479 407.2737 407.7766 0.0775 -1.0000 -1.0000 2015609 1594066797.80 151.4264 60.0003 32.0000 1.9452 1.9472 407.4355 407.9394 0.0775 -1.0000 -1.0000 2016062 1594066797.90 151.4264 60.0003 32.0000 1.9451 1.9471 407.4221 407.9250 0.0774 -1.0000 -1.0000 2016124 1594066798.00 151.4264 60.0003 32.0000 1.9458 1.9478 407.4272 407.9300 0.0775 -1.0000 -1.0000 2016187 1594066798.10 151.3721 60.0003 32.0000 1.9458 1.9478 407.1922 407.6966 0.0777 -1.0000 -1.0000 2016265 1594066798.20 151.3721 60.0003 32.0000 1.9459 1.9479 407.2230 407.7259 0.0774 -1.0000 -1.0000 2016327 1594066798.30 151.3721 60.0003 32.0000 1.9459 1.9479 407.2339 407.7371 0.0775 -1.0000 -1.0000 2016811 1594066798.40 151.3721 60.0003 32.0000 1.9454 1.9474 407.3371 407.8399 0.0774 -1.0000 -1.0000 2016889 1594066798.50 151.3721 60.0003 32.0000 1.9454 1.9474 407.5223 408.0255 0.0775 -1.0000 -1.0000 2016952 1594066798.60 151.4336 60.0003 32.0000 1.9462 1.9482 407.4085 407.9111 0.0775 -1.0000 -1.0000 2017014 1594066798.70 151.5080 60.0003 32.0000 1.9460 1.9480 407.2552 407.7593 0.0776 -1.0000 -1.0000 2017077 1594066798.80 151.5080 60.0003 32.0000 1.9455 1.9475 407.2163 407.7198 0.0776 -1.0000 -1.0000 2017280 1594066798.90 151.5080 60.0003 32.0000 1.9453 1.9473 407.3666 407.8701 0.0775 -1.0000 -1.0000 2017342 1594066799.00 151.5080 60.0003 32.0000 1.9454 1.9474 407.4044 407.9083 0.0777 -1.0000 -1.0000 2017421 1594066799.10 151.5080 60.0003 32.0000 1.9451 1.9471 407.4236 407.9280 0.0776 -1.0000 -1.0000 2017483 1594066799.20 151.5620 60.0003 32.0000 1.9454 1.9474 407.4000 407.9025 0.0774 -1.0000 -1.0000 2017561 1594066799.30 151.5620 60.0003 32.0000 1.9462 1.9482 407.3462 407.8501 0.0776 -1.0000 -1.0000 2017780 1594066799.40 151.5620 60.0003 32.0000 1.9467 1.9487 407.2993 407.8028 0.0775 -1.0000 -1.0000 2017842 1594066799.50 151.5620 60.0003 32.0000 1.9457 1.9477 407.3360 407.8390 0.0775 -1.0000 -1.0000 2017921 1594066799.60 151.5620 60.0003 32.0000 1.9462 1.9481 407.5254 408.0288 0.0775 -1.0000 -1.0000 2017983 1594066799.70 151.5625 60.0004 32.0000 1.9461 1.9480 407.4485 407.9520 0.0775 -1.0000 -1.0000 2018045 1594066799.80 151.5629 60.0005 32.0000 1.9460 1.9480 407.3514 407.8558 0.0777 -1.0000 -1.0000 2018124 1594066799.90 151.5629 60.0005 32.0000 1.9466 1.9486 407.2105 407.7149 0.0776 -1.0000 -1.0000 2018186 1594066800.00 151.5629 60.0005 32.0000 1.9466 1.9485 407.3969 407.9000 0.0775 -1.0000 -1.0000 2018249 1594066800.10 151.5629 60.0005 32.0000 1.9457 1.9477 407.4755 407.9777 0.0773 -1.0000 -1.0000 2018327 1594066800.20 151.5629 60.0005 32.0000 1.9451 1.9471 407.5575 408.0616 0.0776 -1.0000 -1.0000 2018389 1594066800.30 151.4776 60.0005 32.0000 1.9458 1.9478 407.4007 407.9049 0.0776 -1.0000 -1.0000 2018452 1594066800.40 151.4776 60.0005 32.0000 1.9464 1.9484 407.2895 407.7932 0.0775 -1.0000 -1.0000 2018577 1594066800.50 151.4776 60.0005 32.0000 1.9466 1.9486 407.2902 407.7933 0.0775 -1.0000 -1.0000 2018639 1594066800.60 151.4776 60.0005 32.0000 1.9465 1.9485 407.3286 407.8320 0.0775 -1.0000 -1.0000 2018717 1594066800.70 151.4776 60.0005 32.0000 1.9456 1.9476 407.4304 407.9333 0.0774 -1.0000 -1.0000 2018780 1594066800.80 151.4687 60.0005 32.0000 1.9461 1.9481 407.4008 407.9031 0.0775 -1.0000 -1.0000 2018842 1594066800.90 151.4687 60.0005 32.0000 1.9468 1.9488 407.2820 407.7863 0.0776 -1.0000 -1.0000 2019295 1594066801.00 151.4687 60.0005 32.0000 1.9464 1.9484 407.2993 407.8027 0.0775 -1.0000 -1.0000 2019358 1594066801.10 151.4687 60.0005 32.0000 1.9465 1.9485 407.3782 407.8813 0.0775 -1.0000 -1.0000 2019420 1594066801.20 151.4687 60.0005 32.0000 1.9451 1.9471 407.3810 407.8845 0.0775 -1.0000 -1.0000 2019498 1594066801.30 151.4711 60.0005 32.0000 1.9451 1.9471 407.4841 407.9874 0.0775 -1.0000 -1.0000 2019561 1594066801.40 151.4987 60.0005 32.0000 1.9455 1.9475 407.3785 407.8824 0.0776 -1.0000 -1.0000 2020435 1594066801.50 151.4987 60.0005 32.0000 1.9463 1.9483 407.2737 407.7773 0.0776 -1.0000 -1.0000 2020514 1594066801.60 151.4987 60.0005 32.0000 1.9463 1.9483 407.2733 407.7769 0.0775 -1.0000 -1.0000 2020576 1594066801.70 151.4987 60.0005 32.0000 1.9463 1.9483 407.2754 407.7791 0.0775 -1.0000 -1.0000 2020639 1594066801.80 151.4987 60.0005 32.0000 1.9468 1.9487 407.3449 407.8483 0.0776 -1.0000 -1.0000 2020717 1594066801.90 151.4727 60.0005 32.0000 1.9455 1.9475 407.4824 407.9864 0.0776 -1.0000 -1.0000 2020779 1594066802.00 151.4724 60.0005 32.0000 1.9460 1.9480 407.4001 407.9037 0.0776 -1.0000 -1.0000 2020842 1594066802.10 151.4724 60.0005 32.0000 1.9463 1.9483 407.3353 407.8392 0.0776 -1.0000 -1.0000 2020904 1594066802.20 151.4724 60.0005 32.0000 1.9459 1.9479 407.2475 407.7516 0.0777 -1.0000 -1.0000 2020982 1594066802.30 151.4724 60.0005 32.0000 1.9458 1.9478 407.3392 407.8431 0.0776 -1.0000 -1.0000 2021045 1594066802.40 151.4605 60.0005 32.0000 1.9455 1.9475 407.4030 407.9061 0.0774 -1.0000 -1.0000 2021107 1594066802.50 151.4346 60.0005 32.0000 1.9450 1.9469 407.3919 407.8947 0.0774 -1.0000 -1.0000 2021170 1594066802.60 151.4346 60.0005 32.0000 1.9463 1.9482 407.3783 407.8803 0.0774 -1.0000 -1.0000 2021263 1594066802.70 151.4346 60.0005 32.0000 1.9463 1.9483 407.2682 407.7712 0.0775 -1.0000 -1.0000 2021326 1594066802.80 151.4346 60.0005 32.0000 1.9460 1.9480 407.2175 407.7207 0.0775 -1.0000 -1.0000 2021388 1594066802.90 151.4346 60.0005 32.0000 1.9459 1.9479 407.2901 407.7928 0.0775 -1.0000 -1.0000 2021451 1594066803.00 151.4478 60.0005 32.0000 1.9453 1.9473 407.5281 408.0318 0.0776 -1.0000 -1.0000 2021513 1594066803.10 151.4478 60.0005 32.0000 1.9458 1.9478 407.4678 407.9719 0.0776 -1.0000 -1.0000 2021576 1594066803.20 151.4478 60.0005 32.0000 1.9463 1.9483 407.2811 407.7850 0.0776 -1.0000 -1.0000 2021654 1594066803.30 151.4478 60.0005 32.0000 1.9464 1.9484 407.2899 407.7941 0.0776 -1.0000 -1.0000 2021717 1594066803.40 151.4478 60.0005 32.0000 1.9457 1.9477 407.3272 407.8311 0.0776 -1.0000 -1.0000 2021779 1594066803.50 151.4607 60.0005 32.0000 1.9457 1.9477 407.3906 407.8941 0.0775 -1.0000 -1.0000 2021857 1594066803.60 151.4662 60.0005 32.0000 1.9451 1.9471 407.5534 408.0570 0.0775 -1.0000 -1.0000 2021920 1594066803.70 151.4662 60.0005 32.0000 1.9461 1.9481 407.4798 407.9835 0.0775 -1.0000 -1.0000 2021982 1594066803.80 151.4662 60.0005 32.0000 1.9468 1.9488 407.3763 407.8802 0.0775 -1.0000 -1.0000 2022044 1594066803.90 151.4662 60.0005 32.0000 1.9464 1.9484 407.2308 407.7340 0.0776 -1.0000 -1.0000 2022107 1594066804.00 151.4662 60.0005 32.0000 1.9465 1.9485 407.2670 407.7704 0.0775 -1.0000 -1.0000 2022826 1594066804.10 151.4251 60.0005 32.0000 1.9461 1.9480 407.5248 408.0285 0.0776 -1.0000 -1.0000 2022888 1594066804.20 151.4251 60.0005 32.0000 1.9461 1.9480 407.4202 407.9243 0.0776 -1.0000 -1.0000 2022951 1594066804.30 151.4251 60.0005 32.0000 1.9462 1.9482 407.3249 407.8284 0.0775 -1.0000 -1.0000 2023013 1594066804.40 151.4251 60.0005 32.0000 1.9462 1.9482 407.2461 407.7491 0.0775 -1.0000 -1.0000 2023091 1594066804.50 151.4251 60.0005 32.0000 1.9456 1.9476 407.4074 407.9107 0.0776 -1.0000 -1.0000 2023154 1594066804.60 151.4251 60.0005 32.0000 1.9449 1.9469 407.4578 407.9617 0.0775 -1.0000 -1.0000 2023216 1594066804.70 151.4594 60.0003 32.0000 1.9461 1.9481 407.4521 407.9550 0.0774 -1.0000 -1.0000 2023372 1594066804.80 151.4594 60.0003 32.0000 1.9469 1.9489 407.3693 407.8735 0.0776 -1.0000 -1.0000 2023435 1594066804.90 151.4594 60.0003 32.0000 1.9471 1.9490 407.2469 407.7506 0.0775 -1.0000 -1.0000 2023513 1594066805.00 151.4594 60.0003 32.0000 1.9463 1.9483 407.2732 407.7765 0.0775 -1.0000 -1.0000 2023575 1594066805.10 151.4594 60.0003 32.0000 1.9461 1.9480 407.4526 407.9570 0.0776 -1.0000 -1.0000 2023623 1594066805.20 151.4623 60.0003 32.0000 1.9459 1.9478 407.4340 407.9371 0.0775 -1.0000 -1.0000 2023700 1594066805.30 151.5102 60.0003 32.0000 1.9474 1.9493 407.2780 407.7813 0.0776 -1.0000 -1.0000 2023779 1594066805.40 151.5102 60.0003 32.0000 1.9474 1.9493 407.2778 407.7813 0.0775 -1.0000 -1.0000 2023841 1594066805.50 151.5102 60.0003 32.0000 1.9465 1.9485 407.2676 407.7695 0.0774 -1.0000 -1.0000 2024076 1594066805.60 151.5102 60.0003 32.0000 1.9463 1.9483 407.4108 407.9142 0.0775 -1.0000 -1.0000 2024138 1594066805.70 151.5102 60.0003 32.0000 1.9460 1.9480 407.5132 408.0169 0.0775 -1.0000 -1.0000 2024201 1594066805.80 151.4953 60.0003 32.0000 1.9467 1.9487 407.3748 407.8789 0.0777 -1.0000 -1.0000 2024294 1594066805.90 151.4953 60.0003 32.0000 1.9473 1.9493 407.2494 407.7535 0.0776 -1.0000 -1.0000 2024372 1594066806.00 151.4953 60.0003 32.0000 1.9464 1.9484 407.3262 407.8295 0.0775 -1.0000 -1.0000 2024591 1594066806.10 151.4953 60.0003 32.0000 1.9460 1.9480 407.4920 407.9946 0.0774 -1.0000 -1.0000 2024669 1594066806.20 151.4953 60.0003 32.0000 1.9457 1.9477 407.4894 407.9931 0.0776 -1.0000 -1.0000 2024731 1594066806.30 151.4971 60.0003 32.0000 1.9458 1.9477 407.3860 407.8898 0.0775 -1.0000 -1.0000 2024794 1594066806.40 151.5114 60.0003 32.0000 1.9467 1.9486 407.3400 407.8433 0.0775 -1.0000 -1.0000 2024856 1594066806.50 151.5114 60.0003 32.0000 1.9463 1.9482 407.4021 407.9063 0.0776 -1.0000 -1.0000 2024919 1594066806.60 151.5114 60.0003 32.0000 1.9455 1.9475 407.5067 408.0099 0.0774 -1.0000 -1.0000 2025591 1594066806.70 151.5114 60.0003 32.0000 1.9467 1.9487 407.3950 407.8983 0.0775 -1.0000 -1.0000 2025653 1594066806.80 151.5114 60.0003 32.0000 1.9472 1.9492 407.2306 407.7350 0.0777 -1.0000 -1.0000 2025716 1594066806.90 151.4845 60.0003 32.0000 1.9466 1.9486 407.2310 407.7343 0.0776 -1.0000 -1.0000 2025778 1594066807.00 151.4845 60.0003 32.0000 1.9465 1.9485 407.2975 407.8007 0.0775 -1.0000 -1.0000 2025840 1594066807.10 151.4845 60.0003 32.0000 1.9461 1.9481 407.4223 407.9255 0.0775 -1.0000 -1.0000 2025903 1594066807.20 151.4845 60.0003 32.0000 1.9461 1.9481 407.4729 407.9764 0.0776 -1.0000 -1.0000 2025981 1594066807.30 151.4845 60.0003 32.0000 1.9462 1.9482 407.4329 407.9356 0.0773 -1.0000 -1.0000 2026044 1594066807.40 151.5771 60.0003 32.0000 1.9470 1.9490 407.3899 407.8932 0.0775 -1.0000 -1.0000 2026106 1594066807.50 151.5851 60.0003 32.0000 1.9470 1.9489 407.3224 407.8257 0.0775 -1.0000 -1.0000 2026184 1594066807.60 151.5851 60.0003 32.0000 1.9461 1.9481 407.4020 407.9058 0.0776 -1.0000 -1.0000 2026278 1594066807.70 151.5851 60.0003 32.0000 1.9467 1.9487 407.5095 408.0138 0.0777 -1.0000 -1.0000 2026340 1594066807.80 151.5851 60.0003 32.0000 1.9465 1.9485 407.4083 407.9134 0.0777 -1.0000 -1.0000 2026419 1594066807.90 151.5851 60.0003 32.0000 1.9472 1.9492 407.3556 407.8596 0.0776 -1.0000 -1.0000 2026481 1594066808.00 151.5009 60.0003 32.0000 1.9467 1.9487 407.1714 407.6750 0.0776 -1.0000 -1.0000 2026543 1594066808.10 151.5009 60.0003 32.0000 1.9472 1.9491 407.2993 407.8029 0.0775 -1.0000 -1.0000 2026825 1594066808.20 151.5009 60.0003 32.0000 1.9468 1.9488 407.3057 407.8074 0.0772 -1.0000 -1.0000 2026887 1594066808.30 151.5009 60.0003 32.0000 1.9462 1.9482 407.5308 408.0348 0.0776 -1.0000 -1.0000 2026950 1594066808.40 151.5009 60.0003 32.0000 1.9463 1.9483 407.4173 407.9214 0.0776 -1.0000 -1.0000 2027028 1594066808.50 151.5009 60.0003 32.0000 1.9465 1.9484 407.3474 407.8518 0.0777 -1.0000 -1.0000 2027075 1594066808.60 151.4561 60.0003 32.0000 1.9468 1.9488 407.2169 407.7204 0.0776 -1.0000 -1.0000 2027840 1594066808.70 151.4561 60.0003 32.0000 1.9457 1.9477 407.4736 407.9771 0.0775 -1.0000 -1.0000 2027902 1594066808.80 151.4561 60.0003 32.0000 1.9456 1.9476 407.4919 407.9950 0.0775 -1.0000 -1.0000 2027965 1594066808.90 151.4561 60.0003 32.0000 1.9459 1.9479 407.4751 407.9787 0.0775 -1.0000 -1.0000 2028027 1594066809.00 151.4561 60.0003 32.0000 1.9466 1.9485 407.2839 407.7861 0.0774 -1.0000 -1.0000 2028106 1594066809.10 151.5086 60.0003 32.0000 1.9464 1.9484 407.2431 407.7461 0.0775 -1.0000 -1.0000 2028168 1594066809.20 151.5170 60.0003 32.0000 1.9469 1.9489 407.2540 407.7567 0.0774 -1.0000 -1.0000 2028231 1594066809.30 151.5170 60.0003 32.0000 1.9466 1.9486 407.3640 407.8679 0.0776 -1.0000 -1.0000 2028293 1594066809.40 151.5170 60.0003 32.0000 1.9463 1.9483 407.4705 407.9748 0.0776 -1.0000 -1.0000 2028371 1594066809.50 151.5170 60.0003 32.0000 1.9467 1.9487 407.3779 407.8813 0.0775 -1.0000 -1.0000 2028434 1594066809.60 151.5117 60.0004 32.0000 1.9470 1.9490 407.4139 407.9175 0.0776 -1.0000 -1.0000 2028512 1594066809.70 151.4842 60.0010 32.0000 1.9471 1.9491 407.2910 407.7946 0.0775 -1.0000 -1.0000 2028559 1594066809.80 151.4842 60.0010 32.0000 1.9463 1.9483 407.3539 407.8570 0.0775 -1.0000 -1.0000 2028637 1594066809.90 151.4842 60.0010 32.0000 1.9461 1.9481 407.5008 408.0034 0.0773 -1.0000 -1.0000 2028699 1594066810.00 151.4842 60.0010 32.0000 1.9466 1.9486 407.3367 407.8402 0.0775 -1.0000 -1.0000 2028762 1594066810.10 151.4842 60.0010 32.0000 1.9461 1.9481 407.2343 407.7370 0.0775 -1.0000 -1.0000 2028840 1594066810.20 151.4689 60.0010 32.0000 1.9467 1.9486 407.2151 407.7178 0.0774 -1.0000 -1.0000 2029074 1594066810.30 151.4689 60.0010 32.0000 1.9464 1.9484 407.2738 407.7771 0.0776 -1.0000 -1.0000 2029137 1594066810.40 151.4689 60.0010 32.0000 1.9464 1.9484 407.4375 407.9420 0.0777 -1.0000 -1.0000 2029199 1594066810.50 151.4689 60.0010 32.0000 1.9462 1.9482 407.4809 407.9854 0.0776 -1.0000 -1.0000 2029262 1594066810.60 151.4689 60.0010 32.0000 1.9462 1.9482 407.3262 407.8294 0.0775 -1.0000 -1.0000 2029340 1594066810.70 151.4689 60.0010 32.0000 1.9465 1.9485 407.2738 407.7772 0.0776 -1.0000 -1.0000 2029402 1594066810.80 151.4689 60.0010 32.0000 1.9463 1.9483 407.2267 407.7301 0.0775 -1.0000 -1.0000 2029465 1594066810.90 151.4199 60.0010 32.0000 1.9463 1.9482 407.2163 407.7192 0.0775 -1.0000 -1.0000 2029543 1594066811.00 151.4199 60.0010 32.0000 1.9452 1.9472 407.3090 407.8126 0.0776 -1.0000 -1.0000 2029605 1594066811.10 151.4199 60.0010 32.0000 1.9456 1.9476 407.5330 408.0374 0.0776 -1.0000 -1.0000 2029668 1594066811.20 151.4199 60.0010 32.0000 1.9455 1.9474 407.4024 407.9057 0.0775 -1.0000 -1.0000 2029730 1594066811.30 151.4199 60.0010 32.0000 1.9460 1.9480 407.3332 407.8372 0.0777 -1.0000 -1.0000 2029793 1594066811.40 151.4501 60.0010 32.0000 1.9469 1.9489 407.2517 407.7557 0.0776 -1.0000 -1.0000 2029855 1594066811.50 151.4501 60.0010 32.0000 1.9461 1.9481 407.2121 407.7159 0.0776 -1.0000 -1.0000 2029933 1594066811.60 151.4501 60.0010 32.0000 1.9457 1.9477 407.2743 407.7780 0.0776 -1.0000 -1.0000 2029996 1594066811.70 151.4501 60.0010 32.0000 1.9458 1.9478 407.3865 407.8893 0.0775 -1.0000 -1.0000 2030746 1594066811.80 151.4501 60.0010 32.0000 1.9456 1.9476 407.4834 407.9871 0.0775 -1.0000 -1.0000 2030808 1594066811.90 151.4172 60.0010 32.0000 1.9465 1.9485 407.3375 407.8413 0.0776 -1.0000 -1.0000 2030886 1594066812.00 151.4172 60.0010 32.0000 1.9467 1.9487 407.2555 407.7603 0.0777 -1.0000 -1.0000 2030949 1594066812.10 151.4172 60.0010 32.0000 1.9455 1.9475 407.2819 407.7859 0.0777 -1.0000 -1.0000 2031027 1594066812.20 151.4172 60.0010 32.0000 1.9454 1.9474 407.3621 407.8650 0.0773 -1.0000 -1.0000 2031074 1594066812.30 151.4172 60.0010 32.0000 1.9453 1.9473 407.5030 408.0076 0.0777 -1.0000 -1.0000 2031152 1594066812.40 151.4172 60.0010 32.0000 1.9465 1.9485 407.4481 407.9525 0.0776 -1.0000 -1.0000 2031214 1594066812.50 151.3930 60.0010 32.0000 1.9461 1.9481 407.4131 407.9174 0.0777 -1.0000 -1.0000 2031277 1594066812.60 151.3930 60.0010 32.0000 1.9461 1.9481 407.1884 407.6924 0.0776 -1.0000 -1.0000 2031355 1594066812.70 151.3930 60.0010 32.0000 1.9457 1.9477 407.3142 407.8179 0.0776 -1.0000 -1.0000 2031589 1594066812.80 151.3930 60.0010 32.0000 1.9451 1.9471 407.3395 407.8425 0.0775 -1.0000 -1.0000 2031652 1594066812.90 151.3930 60.0010 32.0000 1.9454 1.9474 407.5227 408.0261 0.0775 -1.0000 -1.0000 2031714 1594066813.00 151.4243 60.0010 32.0000 1.9463 1.9483 407.3851 407.8904 0.0779 -1.0000 -1.0000 2031777 1594066813.10 151.4440 60.0010 32.0000 1.9459 1.9479 407.3244 407.8287 0.0775 -1.0000 -1.0000 2031839 1594066813.20 151.4440 60.0010 32.0000 1.9460 1.9480 407.2742 407.7781 0.0777 -1.0000 -1.0000 2031917 1594066813.30 151.4440 60.0010 32.0000 1.9451 1.9471 407.4132 407.9188 0.0778 -1.0000 -1.0000 2032042 1594066813.40 151.4440 60.0010 32.0000 1.9453 1.9473 407.4848 407.9896 0.0777 -1.0000 -1.0000 2032105 1594066813.50 151.4596 60.0010 32.0000 1.9458 1.9478 407.4597 407.9647 0.0777 -1.0000 -1.0000 2032183 1594066813.60 151.4678 60.0010 32.0000 1.9464 1.9484 407.2963 407.8006 0.0777 -1.0000 -1.0000 2032245 1594066813.70 151.4678 60.0010 32.0000 1.9466 1.9486 407.2167 407.7206 0.0776 -1.0000 -1.0000 2032308 1594066813.80 151.4678 60.0010 32.0000 1.9468 1.9488 407.2766 407.7797 0.0775 -1.0000 -1.0000 2032386 1594066813.90 151.4678 60.0010 32.0000 1.9453 1.9473 407.3765 407.8794 0.0774 -1.0000 -1.0000 2032448 1594066814.00 151.4678 60.0010 32.0000 1.9449 1.9469 407.4393 407.9434 0.0777 -1.0000 -1.0000 2032511 1594066814.10 151.4678 60.0010 32.0000 1.9452 1.9472 407.4758 407.9795 0.0775 -1.0000 -1.0000 2032573 1594066814.20 151.4649 60.0010 32.0000 1.9452 1.9471 407.3999 407.9038 0.0776 -1.0000 -1.0000 2032636 1594066814.30 151.4594 60.0010 32.0000 1.9461 1.9481 407.3787 407.8821 0.0775 -1.0000 -1.0000 2032823 1594066814.40 151.4594 60.0010 32.0000 1.9457 1.9477 407.3749 407.8797 0.0778 -1.0000 -1.0000 2032886 1594066814.50 151.4594 60.0010 32.0000 1.9465 1.9484 407.5304 408.0354 0.0777 -1.0000 -1.0000 2032948 1594066814.60 151.4594 60.0010 32.0000 1.9453 1.9473 407.4441 407.9483 0.0775 -1.0000 -1.0000 2033026 1594066814.70 151.4594 60.0010 32.0000 1.9460 1.9480 407.3781 407.8819 0.0776 -1.0000 -1.0000 2033089 1594066814.80 151.4594 60.0010 32.0000 1.9464 1.9484 407.2457 407.7488 0.0776 -1.0000 -1.0000 2033151 1594066814.90 151.4234 60.0009 32.0000 1.9469 1.9488 407.2424 407.7467 0.0777 -1.0000 -1.0000 2033229 1594066815.00 151.4234 60.0009 32.0000 1.9464 1.9483 407.3284 407.8331 0.0777 -1.0000 -1.0000 2033292 1594066815.10 151.4234 60.0009 32.0000 1.9455 1.9475 407.3890 407.8932 0.0776 -1.0000 -1.0000 2033354 1594066815.20 151.4234 60.0009 32.0000 1.9455 1.9474 407.4158 407.9192 0.0775 -1.0000 -1.0000 2033417 1594066815.30 151.4234 60.0009 32.0000 1.9454 1.9473 407.5199 408.0229 0.0774 -1.0000 -1.0000 2033854 1594066815.40 151.4562 60.0009 32.0000 1.9458 1.9478 407.2773 407.7823 0.0778 -1.0000 -1.0000 2033917 1594066815.50 151.4859 60.0009 32.0000 1.9463 1.9483 407.2227 407.7273 0.0778 -1.0000 -1.0000 2033979 1594066815.60 151.4859 60.0009 32.0000 1.9466 1.9486 407.3866 407.8903 0.0775 -1.0000 -1.0000 2034042 1594066815.70 151.4859 60.0009 32.0000 1.9457 1.9477 407.5004 408.0051 0.0776 -1.0000 -1.0000 2034104 1594066815.80 151.4859 60.0009 32.0000 1.9463 1.9482 407.4763 407.9802 0.0776 -1.0000 -1.0000 2034338 1594066815.90 151.4859 60.0009 32.0000 1.9464 1.9484 407.3452 407.8487 0.0775 -1.0000 -1.0000 2034401 1594066816.00 151.5221 60.0009 32.0000 1.9469 1.9489 407.2994 407.8032 0.0776 -1.0000 -1.0000 2034464 1594066816.10 151.5221 60.0009 32.0000 1.9466 1.9486 407.1849 407.6884 0.0775 -1.0000 -1.0000 2034542 1594066816.20 151.5221 60.0009 32.0000 1.9459 1.9479 407.3048 407.8075 0.0774 -1.0000 -1.0000 2034604 1594066816.30 151.5221 60.0009 32.0000 1.9461 1.9480 407.3981 407.9024 0.0776 -1.0000 -1.0000 2034823 1594066816.40 151.5221 60.0009 32.0000 1.9457 1.9477 407.5120 408.0155 0.0775 -1.0000 -1.0000 2034901 1594066816.50 151.5221 60.0009 32.0000 1.9461 1.9481 407.4309 407.9348 0.0776 -1.0000 -1.0000 2034963 1594066816.60 151.4765 60.0009 32.0000 1.9463 1.9483 407.2626 407.7668 0.0777 -1.0000 -1.0000 2035041 1594066816.70 151.4765 60.0009 32.0000 1.9466 1.9485 407.3320 407.8366 0.0777 -1.0000 -1.0000 2035104 1594066816.80 151.4765 60.0009 32.0000 1.9463 1.9483 407.3891 407.8928 0.0775 -1.0000 -1.0000 2035323 1594066816.90 151.4765 60.0009 32.0000 1.9461 1.9481 407.4634 407.9670 0.0776 -1.0000 -1.0000 2035401 1594066817.00 151.4765 60.0009 32.0000 1.9464 1.9484 407.4018 407.9060 0.0776 -1.0000 -1.0000 2035463 1594066817.10 151.4758 60.0009 32.0000 1.9466 1.9486 407.3523 407.8560 0.0776 -1.0000 -1.0000 2035526 1594066817.20 151.4753 60.0009 32.0000 1.9469 1.9489 407.2906 407.7948 0.0776 -1.0000 -1.0000 2035604 1594066817.30 151.4753 60.0009 32.0000 1.9466 1.9486 407.1925 407.6956 0.0775 -1.0000 -1.0000 2035822 1594066817.40 151.4753 60.0009 32.0000 1.9461 1.9480 407.3647 407.8689 0.0777 -1.0000 -1.0000 2035885 1594066817.50 151.4753 60.0009 32.0000 1.9458 1.9477 407.4528 407.9562 0.0776 -1.0000 -1.0000 2035963 1594066817.60 151.4753 60.0009 32.0000 1.9456 1.9476 407.5114 408.0167 0.0778 -1.0000 -1.0000 2036026 1594066817.70 151.4509 60.0009 32.0000 1.9459 1.9479 407.3431 407.8473 0.0776 -1.0000 -1.0000 2036088 1594066817.80 151.4495 60.0009 32.0000 1.9460 1.9480 407.2343 407.7388 0.0778 -1.0000 -1.0000 2036525 1594066817.90 151.4495 60.0009 32.0000 1.9456 1.9476 407.2631 407.7674 0.0776 -1.0000 -1.0000 2036588 1594066818.00 151.4495 60.0009 32.0000 1.9453 1.9473 407.4406 407.9447 0.0777 -1.0000 -1.0000 2036650 1594066818.10 151.4495 60.0009 32.0000 1.9465 1.9485 407.3615 407.8661 0.0777 -1.0000 -1.0000 2036729 1594066818.20 151.4495 60.0009 32.0000 1.9461 1.9481 407.2403 407.7444 0.0777 -1.0000 -1.0000 2036838 1594066818.30 151.4620 60.0009 32.0000 1.9458 1.9478 407.2544 407.7587 0.0777 -1.0000 -1.0000 2036916 1594066818.40 151.4746 60.0009 32.0000 1.9455 1.9475 407.4008 407.9046 0.0776 -1.0000 -1.0000 2037057 1594066818.50 151.4746 60.0009 32.0000 1.9456 1.9476 407.4190 407.9231 0.0776 -1.0000 -1.0000 2037103 1594066818.60 151.4746 60.0009 32.0000 1.9461 1.9481 407.3569 407.8613 0.0777 -1.0000 -1.0000 2037182 1594066818.70 151.4746 60.0009 32.0000 1.9459 1.9479 407.2493 407.7535 0.0776 -1.0000 -1.0000 2037244 1594066818.80 151.4746 60.0009 32.0000 1.9464 1.9484 407.2216 407.7265 0.0777 -1.0000 -1.0000 2037307 1594066818.90 151.4409 60.0009 32.0000 1.9455 1.9475 407.4096 407.9139 0.0777 -1.0000 -1.0000 2037385 1594066819.00 151.4409 60.0009 32.0000 1.9453 1.9473 407.3836 407.8883 0.0777 -1.0000 -1.0000 2037447 1594066819.10 151.4409 60.0009 32.0000 1.9457 1.9477 407.2831 407.7871 0.0776 -1.0000 -1.0000 2037510 1594066819.20 151.4409 60.0009 32.0000 1.9458 1.9478 407.2101 407.7132 0.0775 -1.0000 -1.0000 2037572 1594066819.30 151.4409 60.0009 32.0000 1.9458 1.9478 407.2421 407.7456 0.0776 -1.0000 -1.0000 2037635 1594066819.40 151.5005 60.0009 32.0000 1.9456 1.9476 407.3752 407.8785 0.0775 -1.0000 -1.0000 2037822 1594066819.50 151.5430 60.0009 32.0000 1.9455 1.9474 407.4170 407.9216 0.0777 -1.0000 -1.0000 2037885 1594066819.60 151.5430 60.0009 32.0000 1.9465 1.9485 407.3966 407.9006 0.0776 -1.0000 -1.0000 2037947 1594066819.70 151.5430 60.0009 32.0000 1.9471 1.9491 407.2965 407.8007 0.0777 -1.0000 -1.0000 2038010 1594066819.80 151.5430 60.0009 32.0000 1.9463 1.9483 407.2049 407.7096 0.0777 -1.0000 -1.0000 2038088 1594066819.90 151.5430 60.0009 32.0000 1.9455 1.9475 407.3841 407.8877 0.0776 -1.0000 -1.0000 2038369 1594066820.00 151.5430 60.0009 32.0000 1.9461 1.9481 407.4039 407.9082 0.0777 -1.0000 -1.0000 2038431 1594066820.10 151.5320 60.0013 32.0000 1.9463 1.9483 407.2612 407.7653 0.0776 -1.0000 -1.0000 2038494 1594066820.20 151.5320 60.0013 32.0000 1.9460 1.9479 407.2587 407.7621 0.0776 -1.0000 -1.0000 2038556 1594066820.30 151.5320 60.0013 32.0000 1.9460 1.9480 407.3056 407.8098 0.0777 -1.0000 -1.0000 2038634 1594066820.40 151.5320 60.0013 32.0000 1.9457 1.9477 407.4313 407.9356 0.0776 -1.0000 -1.0000 2038869 1594066820.50 151.5320 60.0013 32.0000 1.9460 1.9479 407.4180 407.9227 0.0777 -1.0000 -1.0000 2038931 1594066820.60 151.5740 60.0013 32.0000 1.9459 1.9479 407.4540 407.9587 0.0777 -1.0000 -1.0000 2038994 1594066820.70 151.5943 60.0013 32.0000 1.9459 1.9479 407.3178 407.8223 0.0777 -1.0000 -1.0000 2039072 1594066820.80 151.5943 60.0013 32.0000 1.9463 1.9483 407.2156 407.7206 0.0777 -1.0000 -1.0000 2039119 1594066820.90 151.5943 60.0013 32.0000 1.9459 1.9479 407.2653 407.7688 0.0776 -1.0000 -1.0000 2039322 1594066821.00 151.5943 60.0013 32.0000 1.9461 1.9481 407.3631 407.8660 0.0775 -1.0000 -1.0000 2039384 1594066821.10 151.5943 60.0013 32.0000 1.9465 1.9485 407.3802 407.8846 0.0777 -1.0000 -1.0000 2039447 1594066821.20 151.6115 60.0013 32.0000 1.9468 1.9488 407.3652 407.8691 0.0775 -1.0000 -1.0000 2039509 1594066821.30 151.6115 60.0013 32.0000 1.9468 1.9488 407.3181 407.8219 0.0776 -1.0000 -1.0000 2039572 1594066821.40 151.6115 60.0013 32.0000 1.9470 1.9490 407.2289 407.7327 0.0776 -1.0000 -1.0000 2039634 1594066821.50 151.6115 60.0013 32.0000 1.9456 1.9476 407.3758 407.8786 0.0774 -1.0000 -1.0000 2039822 1594066821.60 151.6115 60.0013 32.0000 1.9459 1.9478 407.4673 407.9708 0.0775 -1.0000 -1.0000 2039884 1594066821.70 151.6190 60.0013 32.0000 1.9458 1.9477 407.3585 407.8620 0.0776 -1.0000 -1.0000 2039947 1594066821.80 151.6330 60.0013 32.0000 1.9461 1.9481 407.3392 407.8421 0.0774 -1.0000 -1.0000 2040025 1594066821.90 151.6330 60.0013 32.0000 1.9463 1.9483 407.1985 407.7023 0.0777 -1.0000 -1.0000 2040087 1594066822.00 151.6330 60.0013 32.0000 1.9465 1.9485 407.2498 407.7546 0.0777 -1.0000 -1.0000 2040665 1594066822.10 151.6330 60.0013 32.0000 1.9470 1.9490 407.3474 407.8512 0.0776 -1.0000 -1.0000 2040743 1594066822.20 151.6330 60.0013 32.0000 1.9460 1.9480 407.4205 407.9241 0.0775 -1.0000 -1.0000 2040806 1594066822.30 151.6330 60.0013 32.0000 1.9467 1.9487 407.3455 407.8490 0.0775 -1.0000 -1.0000 2040868 1594066822.40 151.5939 60.0013 32.0000 1.9461 1.9481 407.2127 407.7160 0.0776 -1.0000 -1.0000 2040946 1594066822.50 151.5939 60.0013 32.0000 1.9463 1.9483 407.3034 407.8065 0.0775 -1.0000 -1.0000 2041040 1594066822.60 151.5939 60.0013 32.0000 1.9457 1.9477 407.3865 407.8903 0.0776 -1.0000 -1.0000 2041103 1594066822.70 151.5939 60.0013 32.0000 1.9454 1.9474 407.4596 407.9643 0.0778 -1.0000 -1.0000 2041165 1594066822.80 151.5939 60.0013 32.0000 1.9455 1.9475 407.4021 407.9066 0.0776 -1.0000 -1.0000 2041227 1594066822.90 151.5795 60.0013 32.0000 1.9458 1.9478 407.2648 407.7683 0.0775 -1.0000 -1.0000 2041306 1594066823.00 151.5795 60.0013 32.0000 1.9455 1.9475 407.2533 407.7567 0.0776 -1.0000 -1.0000 2041540 1594066823.10 151.5795 60.0013 32.0000 1.9454 1.9473 407.3828 407.8871 0.0777 -1.0000 -1.0000 2041603 1594066823.20 151.5795 60.0013 32.0000 1.9454 1.9474 407.5501 408.0550 0.0777 -1.0000 -1.0000 2041681 1594066823.30 151.5795 60.0013 32.0000 1.9462 1.9482 407.3378 407.8413 0.0776 -1.0000 -1.0000 2041743 1594066823.40 151.5715 60.0013 32.0000 1.9460 1.9479 407.1877 407.6909 0.0774 -1.0000 -1.0000 2041806 1594066823.50 151.5342 60.0013 32.0000 1.9460 1.9480 407.1211 407.6243 0.0776 -1.0000 -1.0000 2042571 1594066823.60 151.5342 60.0013 32.0000 1.9457 1.9476 407.3115 407.8150 0.0775 -1.0000 -1.0000 2042633 1594066823.70 151.5342 60.0013 32.0000 1.9453 1.9473 407.3629 407.8665 0.0777 -1.0000 -1.0000 2042696 1594066823.80 151.5342 60.0013 32.0000 1.9448 1.9468 407.3458 407.8497 0.0776 -1.0000 -1.0000 2042774 1594066823.90 151.5342 60.0013 32.0000 1.9457 1.9477 407.3616 407.8657 0.0776 -1.0000 -1.0000 2042836 1594066824.00 151.5834 60.0013 32.0000 1.9462 1.9481 407.2639 407.7679 0.0776 -1.0000 -1.0000 2042899 1594066824.10 151.5862 60.0013 32.0000 1.9463 1.9483 407.1998 407.7048 0.0778 -1.0000 -1.0000 2042961 1594066824.20 151.5862 60.0013 32.0000 1.9462 1.9481 407.2623 407.7658 0.0776 -1.0000 -1.0000 2043024 1594066824.30 151.5862 60.0013 32.0000 1.9453 1.9473 407.4160 407.9207 0.0778 -1.0000 -1.0000 2043086 1594066824.40 151.5862 60.0013 32.0000 1.9458 1.9478 407.4323 407.9363 0.0776 -1.0000 -1.0000 2043165 1594066824.50 151.5862 60.0013 32.0000 1.9452 1.9472 407.4200 407.9230 0.0775 -1.0000 -1.0000 2043352 1594066824.60 151.5862 60.0013 32.0000 1.9462 1.9482 407.1824 407.6861 0.0777 -1.0000 -1.0000 2043430 1594066824.70 151.5555 60.0008 32.0000 1.9461 1.9480 407.3538 407.8584 0.0777 -1.0000 -1.0000 2043493 1594066824.80 151.5555 60.0008 32.0000 1.9456 1.9476 407.4608 407.9646 0.0776 -1.0000 -1.0000 2043571 1594066824.90 151.5555 60.0008 32.0000 1.9458 1.9477 407.3253 407.8295 0.0777 -1.0000 -1.0000 2043649 1594066825.00 151.5555 60.0008 32.0000 1.9454 1.9474 407.1362 407.6401 0.0777 -1.0000 -1.0000 2043712 1594066825.10 151.5555 60.0008 32.0000 1.9461 1.9481 407.1970 407.7007 0.0776 -1.0000 -1.0000 2043774 1594066825.20 151.5267 60.0008 32.0000 1.9467 1.9486 407.3361 407.8397 0.0776 -1.0000 -1.0000 2043852 1594066825.30 151.5245 60.0008 32.0000 1.9444 1.9464 407.4018 407.9062 0.0777 -1.0000 -1.0000 2043899 1594066825.40 151.5245 60.0008 32.0000 1.9460 1.9480 407.3942 407.8985 0.0776 -1.0000 -1.0000 2043977 1594066825.50 151.5245 60.0008 32.0000 1.9455 1.9475 407.2928 407.7985 0.0778 -1.0000 -1.0000 2044039 1594066825.60 151.5230 60.0008 32.0000 1.9460 1.9479 407.2747 407.7790 0.0777 -1.0000 -1.0000 2044102 1594066825.70 151.5237 60.0008 32.0000 1.9461 1.9480 407.3750 407.8793 0.0776 -1.0000 -1.0000 2044164 1594066825.80 151.5237 60.0008 32.0000 1.9454 1.9474 407.4818 407.9856 0.0776 -1.0000 -1.0000 2044242 1594066825.90 151.5237 60.0008 32.0000 1.9456 1.9476 407.3840 407.8881 0.0776 -1.0000 -1.0000 2044305 1594066826.00 151.5237 60.0008 32.0000 1.9456 1.9476 407.2629 407.7666 0.0776 -1.0000 -1.0000 2044368 1594066826.10 151.5237 60.0008 32.0000 1.9458 1.9478 407.1636 407.6669 0.0777 -1.0000 -1.0000 2044430 1594066826.20 151.5237 60.0008 32.0000 1.9465 1.9484 407.1707 407.6763 0.0779 -1.0000 -1.0000 2044493 1594066826.30 151.5594 60.0008 32.0000 1.9456 1.9475 407.2730 407.7778 0.0777 -1.0000 -1.0000 2044555 1594066826.40 151.5594 60.0008 32.0000 1.9457 1.9477 407.4095 407.9133 0.0776 -1.0000 -1.0000 2044633 1594066826.50 151.5594 60.0008 32.0000 1.9457 1.9477 407.3495 407.8544 0.0777 -1.0000 -1.0000 2044695 1594066826.60 151.5594 60.0008 32.0000 1.9463 1.9483 407.2006 407.7050 0.0777 -1.0000 -1.0000 2045086 1594066826.70 151.5594 60.0008 32.0000 1.9469 1.9489 407.2361 407.7400 0.0776 -1.0000 -1.0000 2045148 1594066826.80 151.5594 60.0008 32.0000 1.9456 1.9476 407.2569 407.7607 0.0775 -1.0000 -1.0000 2045211 1594066826.90 151.5424 60.0008 32.0000 1.9454 1.9474 407.4424 407.9461 0.0776 -1.0000 -1.0000 2045289 1594066827.00 151.5413 60.0008 32.0000 1.9456 1.9476 407.4117 407.9148 0.0775 -1.0000 -1.0000 2045352 1594066827.10 151.5413 60.0008 32.0000 1.9450 1.9470 407.3635 407.8673 0.0776 -1.0000 -1.0000 2045633 1594066827.20 151.5413 60.0008 32.0000 1.9469 1.9489 407.2176 407.7210 0.0775 -1.0000 -1.0000 2045695 1594066827.30 151.5413 60.0008 32.0000 1.9459 1.9479 407.1865 407.6906 0.0777 -1.0000 -1.0000 2045758 1594066827.40 151.5413 60.0008 32.0000 1.9461 1.9481 407.3257 407.8294 0.0775 -1.0000 -1.0000 2045836 1594066827.50 151.5815 60.0008 32.0000 1.9453 1.9473 407.3584 407.8614 0.0776 -1.0000 -1.0000 2045898 1594066827.60 151.5815 60.0008 32.0000 1.9462 1.9481 407.3182 407.8214 0.0775 -1.0000 -1.0000 2046320 1594066827.70 151.5815 60.0008 32.0000 1.9459 1.9479 407.2919 407.7952 0.0775 -1.0000 -1.0000 2046383 1594066827.80 151.5815 60.0008 32.0000 1.9459 1.9479 407.2121 407.7152 0.0775 -1.0000 -1.0000 2046461 1594066827.90 151.5815 60.0008 32.0000 1.9453 1.9473 407.1754 407.6796 0.0776 -1.0000 -1.0000 2046523 1594066828.00 151.4732 60.0008 32.0000 1.9453 1.9472 407.4714 407.9745 0.0775 -1.0000 -1.0000 2046586 1594066828.10 151.4702 60.0008 32.0000 1.9447 1.9467 407.3204 407.8240 0.0776 -1.0000 -1.0000 2046820 1594066828.20 151.4702 60.0008 32.0000 1.9456 1.9476 407.3401 407.8452 0.0778 -1.0000 -1.0000 2046882 1594066828.30 151.4702 60.0008 32.0000 1.9457 1.9477 407.1432 407.6475 0.0777 -1.0000 -1.0000 2046945 1594066828.40 151.4702 60.0008 32.0000 1.9455 1.9475 407.3010 407.8051 0.0777 -1.0000 -1.0000 2047023 1594066828.50 151.4774 60.0008 32.0000 1.9455 1.9475 407.3120 407.8159 0.0776 -1.0000 -1.0000 2047101 1594066828.60 151.5419 60.0008 32.0000 1.9453 1.9473 407.3631 407.8670 0.0776 -1.0000 -1.0000 2047164 1594066828.70 151.5419 60.0008 32.0000 1.9445 1.9464 407.3418 407.8463 0.0777 -1.0000 -1.0000 2047351 1594066828.80 151.5419 60.0008 32.0000 1.9462 1.9481 407.1608 407.6656 0.0778 -1.0000 -1.0000 2047414 1594066828.90 151.5419 60.0008 32.0000 1.9458 1.9478 407.0296 407.5348 0.0778 -1.0000 -1.0000 2047492 1594066829.00 151.5419 60.0008 32.0000 1.9456 1.9476 407.1886 407.6931 0.0778 -1.0000 -1.0000 2047538 1594066829.10 151.5225 60.0008 32.0000 1.9457 1.9476 407.4103 407.9148 0.0776 -1.0000 -1.0000 2047617 1594066829.20 151.5188 60.0008 32.0000 1.9453 1.9473 407.4438 407.9477 0.0776 -1.0000 -1.0000 2048367 1594066829.30 151.5188 60.0008 32.0000 1.9460 1.9480 407.1816 407.6860 0.0778 -1.0000 -1.0000 2048429 1594066829.40 151.5188 60.0008 32.0000 1.9458 1.9478 407.1339 407.6383 0.0777 -1.0000 -1.0000 2048492 1594066829.50 151.5188 60.0008 32.0000 1.9456 1.9476 407.3039 407.8076 0.0776 -1.0000 -1.0000 2048554 1594066829.60 151.5168 60.0008 32.0000 1.9443 1.9463 407.4450 407.9494 0.0777 -1.0000 -1.0000 2048632 1594066829.70 151.5008 60.0008 32.0000 1.9455 1.9475 407.4112 407.9156 0.0776 -1.0000 -1.0000 2048694 1594066829.80 151.5008 60.0008 32.0000 1.9455 1.9475 407.4000 407.9044 0.0776 -1.0000 -1.0000 2048757 1594066829.90 151.5008 60.0008 32.0000 1.9459 1.9478 407.2477 407.7509 0.0775 -1.0000 -1.0000 2048819 1594066830.00 151.5008 60.0008 32.0000 1.9463 1.9483 407.2101 407.7140 0.0777 -1.0000 -1.0000 2048882 1594066830.10 151.5008 60.0008 32.0000 1.9458 1.9477 407.2756 407.7794 0.0776 -1.0000 -1.0000 2048960 1594066830.20 151.4709 60.0008 32.0000 1.9454 1.9474 407.3591 407.8636 0.0777 -1.0000 -1.0000 2049085 1594066830.30 151.4709 60.0008 32.0000 1.9461 1.9480 407.3612 407.8661 0.0778 -1.0000 -1.0000 2049147 1594066830.40 151.4709 60.0008 32.0000 1.9468 1.9488 407.1891 407.6930 0.0776 -1.0000 -1.0000 2049226 1594066830.50 151.4709 60.0008 32.0000 1.9460 1.9480 407.1833 407.6879 0.0778 -1.0000 -1.0000 2049288 1594066830.60 151.4709 60.0008 32.0000 1.9445 1.9465 407.2712 407.7763 0.0778 -1.0000 -1.0000 2049351 1594066830.70 151.4400 60.0008 32.0000 1.9451 1.9471 407.3883 407.8922 0.0775 -1.0000 -1.0000 2049601 1594066830.80 151.4124 60.0008 32.0000 1.9454 1.9474 407.4368 407.9413 0.0777 -1.0000 -1.0000 2049663 1594066830.90 151.4124 60.0008 32.0000 1.9459 1.9479 407.3559 407.8608 0.0777 -1.0000 -1.0000 2049741 1594066831.00 151.4124 60.0008 32.0000 1.9461 1.9481 407.2322 407.7362 0.0776 -1.0000 -1.0000 2049804 1594066831.10 151.4124 60.0008 32.0000 1.9461 1.9481 407.1839 407.6870 0.0775 -1.0000 -1.0000 2049866 1594066831.20 151.4124 60.0008 32.0000 1.9446 1.9466 407.2090 407.7125 0.0775 -1.0000 -1.0000 2050054 1594066831.30 151.4124 60.0008 32.0000 1.9453 1.9473 407.3433 407.8474 0.0777 -1.0000 -1.0000 2050116 1594066831.40 151.4124 60.0008 32.0000 1.9460 1.9480 407.2693 407.7737 0.0776 -1.0000 -1.0000 2050179 1594066831.50 151.4124 60.0008 32.0000 1.9463 1.9483 407.2625 407.7657 0.0775 -1.0000 -1.0000 2050257 1594066831.60 151.4124 60.0008 32.0000 1.9468 1.9488 407.1437 407.6467 0.0775 -1.0000 -1.0000 2050319 1594066831.70 151.4124 60.0008 32.0000 1.9453 1.9473 407.2298 407.7332 0.0776 -1.0000 -1.0000 2050382 1594066831.80 151.4124 60.0008 32.0000 1.9459 1.9479 407.4163 407.9209 0.0777 -1.0000 -1.0000 2050444 1594066831.90 151.5058 60.0008 32.0000 1.9458 1.9478 407.4678 407.9727 0.0778 -1.0000 -1.0000 2050507 1594066832.00 151.5167 60.0008 32.0000 1.9457 1.9477 407.3350 407.8396 0.0777 -1.0000 -1.0000 2050569 1594066832.10 151.5167 60.0008 32.0000 1.9462 1.9481 407.2712 407.7748 0.0776 -1.0000 -1.0000 2050647 1594066832.20 151.5167 60.0008 32.0000 1.9457 1.9477 407.2438 407.7475 0.0776 -1.0000 -1.0000 2050928 1594066832.30 151.5167 60.0008 32.0000 1.9456 1.9476 407.2807 407.7854 0.0777 -1.0000 -1.0000 2050991 1594066832.40 151.5167 60.0008 32.0000 1.9454 1.9474 407.2998 407.8040 0.0777 -1.0000 -1.0000 2051069 1594066832.50 151.4698 60.0008 32.0000 1.9448 1.9468 407.2628 407.7672 0.0777 -1.0000 -1.0000 2051131 1594066832.60 151.4698 60.0008 32.0000 1.9458 1.9478 407.2260 407.7309 0.0778 -1.0000 -1.0000 2051210 1594066832.70 151.4698 60.0008 32.0000 1.9463 1.9483 407.1352 407.6388 0.0776 -1.0000 -1.0000 2051272 1594066832.80 151.4698 60.0008 32.0000 1.9459 1.9478 407.2194 407.7238 0.0777 -1.0000 -1.0000 2051334 1594066832.90 151.4698 60.0008 32.0000 1.9449 1.9468 407.3316 407.8368 0.0778 -1.0000 -1.0000 2051397 1594066833.00 151.4852 60.0008 32.0000 1.9455 1.9475 407.5075 408.0132 0.0777 -1.0000 -1.0000 2051459 1594066833.10 151.4852 60.0008 32.0000 1.9456 1.9476 407.4059 407.9099 0.0776 -1.0000 -1.0000 2051522 1594066833.20 151.4852 60.0008 32.0000 1.9454 1.9473 407.3721 407.8760 0.0776 -1.0000 -1.0000 2051600 1594066833.30 151.4852 60.0008 32.0000 1.9458 1.9478 407.2180 407.7223 0.0777 -1.0000 -1.0000 2051866 1594066833.40 151.4852 60.0008 32.0000 1.9467 1.9487 407.1414 407.6455 0.0776 -1.0000 -1.0000 2051913 1594066833.50 151.4853 60.0008 32.0000 1.9467 1.9486 407.2746 407.7790 0.0777 -1.0000 -1.0000 2051991 1594066833.60 151.4861 60.0008 32.0000 1.9457 1.9477 407.3916 407.8960 0.0776 -1.0000 -1.0000 2052053 1594066833.70 151.4861 60.0008 32.0000 1.9463 1.9483 407.3917 407.8958 0.0776 -1.0000 -1.0000 2052131 1594066833.80 151.4861 60.0008 32.0000 1.9459 1.9479 407.2302 407.7342 0.0776 -1.0000 -1.0000 2052366 1594066833.90 151.4861 60.0008 32.0000 1.9466 1.9486 407.2350 407.7385 0.0776 -1.0000 -1.0000 2052428 1594066834.00 151.4861 60.0008 32.0000 1.9454 1.9474 407.3000 407.8042 0.0777 -1.0000 -1.0000 2052490 1594066834.10 151.4903 60.0008 32.0000 1.9451 1.9471 407.3678 407.8713 0.0775 -1.0000 -1.0000 2052553 1594066834.20 151.5064 60.0008 32.0000 1.9451 1.9471 407.3332 407.8371 0.0776 -1.0000 -1.0000 2052615 1594066834.30 151.5064 60.0008 32.0000 1.9459 1.9479 407.3898 407.8942 0.0777 -1.0000 -1.0000 2053115 1594066834.40 151.5064 60.0008 32.0000 1.9467 1.9487 407.2096 407.7131 0.0776 -1.0000 -1.0000 2053193 1594066834.50 151.5064 60.0008 32.0000 1.9465 1.9485 407.1681 407.6720 0.0777 -1.0000 -1.0000 2053256 1594066834.60 151.5064 60.0008 32.0000 1.9458 1.9478 407.1613 407.6651 0.0776 -1.0000 -1.0000 2053318 1594066834.70 151.5168 60.0011 32.0000 1.9457 1.9477 407.3021 407.8065 0.0777 -1.0000 -1.0000 2053381 1594066834.80 151.5168 60.0011 32.0000 1.9458 1.9478 407.2859 407.7904 0.0776 -1.0000 -1.0000 2053443 1594066834.90 151.5168 60.0011 32.0000 1.9466 1.9486 407.2313 407.7350 0.0777 -1.0000 -1.0000 2053521 1594066835.00 151.5168 60.0011 32.0000 1.9467 1.9487 407.2652 407.7696 0.0777 -1.0000 -1.0000 2053584 1594066835.10 151.5168 60.0011 32.0000 1.9464 1.9484 407.2240 407.7280 0.0776 -1.0000 -1.0000 2053646 1594066835.20 151.5023 60.0011 32.0000 1.9451 1.9471 407.3557 407.8600 0.0777 -1.0000 -1.0000 2053725 1594066835.30 151.5002 60.0011 32.0000 1.9457 1.9477 407.3127 407.8165 0.0776 -1.0000 -1.0000 2053896 1594066835.40 151.5002 60.0011 32.0000 1.9458 1.9478 407.4480 407.9526 0.0777 -1.0000 -1.0000 2053959 1594066835.50 151.5002 60.0011 32.0000 1.9452 1.9471 407.3977 407.9021 0.0776 -1.0000 -1.0000 2054037 1594066835.60 151.5002 60.0011 32.0000 1.9463 1.9483 407.3152 407.8196 0.0777 -1.0000 -1.0000 2054100 1594066835.70 151.5018 60.0011 32.0000 1.9459 1.9479 407.2960 407.8002 0.0776 -1.0000 -1.0000 2054162 1594066835.80 151.5471 60.0011 32.0000 1.9467 1.9487 407.1891 407.6932 0.0777 -1.0000 -1.0000 2054849 1594066835.90 151.5471 60.0011 32.0000 1.9457 1.9476 407.3569 407.8604 0.0776 -1.0000 -1.0000 2054912 1594066836.00 151.5471 60.0011 32.0000 1.9454 1.9474 407.4216 407.9267 0.0777 -1.0000 -1.0000 2054974 1594066836.10 151.5471 60.0011 32.0000 1.9460 1.9480 407.4268 407.9309 0.0776 -1.0000 -1.0000 2055037 1594066836.20 151.5471 60.0011 32.0000 1.9463 1.9483 407.4349 407.9391 0.0777 -1.0000 -1.0000 2055115 1594066836.30 151.5395 60.0011 32.0000 1.9461 1.9481 407.2612 407.7657 0.0777 -1.0000 -1.0000 2055162 1594066836.40 151.4949 60.0011 32.0000 1.9469 1.9489 407.1885 407.6918 0.0775 -1.0000 -1.0000 2055240 1594066836.50 151.4949 60.0011 32.0000 1.9468 1.9488 407.1949 407.6986 0.0776 -1.0000 -1.0000 2055302 1594066836.60 151.4949 60.0011 32.0000 1.9463 1.9483 407.2242 407.7289 0.0777 -1.0000 -1.0000 2055380 1594066836.70 151.4949 60.0011 32.0000 1.9459 1.9479 407.3975 407.9015 0.0776 -1.0000 -1.0000 2055443 1594066836.80 151.4949 60.0011 32.0000 1.9455 1.9475 407.3812 407.8851 0.0776 -1.0000 -1.0000 2055568 1594066836.90 151.5558 60.0011 32.0000 1.9459 1.9479 407.3319 407.8365 0.0777 -1.0000 -1.0000 2055646 1594066837.00 151.5582 60.0011 32.0000 1.9468 1.9488 407.3298 407.8340 0.0776 -1.0000 -1.0000 2055693 1594066837.10 151.5582 60.0011 32.0000 1.9467 1.9487 407.4045 407.9099 0.0778 -1.0000 -1.0000 2055771 1594066837.20 151.5582 60.0011 32.0000 1.9465 1.9484 407.4161 407.9207 0.0776 -1.0000 -1.0000 2055833 1594066837.30 151.5582 60.0011 32.0000 1.9460 1.9480 407.3912 407.8953 0.0777 -1.0000 -1.0000 2055896 1594066837.40 151.5498 60.0011 32.0000 1.9464 1.9483 407.2068 407.7101 0.0776 -1.0000 -1.0000 2055959 1594066837.50 151.4616 60.0011 32.0000 1.9480 1.9500 407.2244 407.7292 0.0777 -1.0000 -1.0000 2056036 1594066837.60 151.4616 60.0011 32.0000 1.9466 1.9486 407.2424 407.7460 0.0775 -1.0000 -1.0000 2056099 1594066837.70 151.4616 60.0011 32.0000 1.9455 1.9475 407.3356 407.8401 0.0777 -1.0000 -1.0000 2056162 1594066837.80 151.4616 60.0011 32.0000 1.9454 1.9474 407.3973 407.9015 0.0777 -1.0000 -1.0000 2056224 1594066837.90 151.4616 60.0011 32.0000 1.9459 1.9479 407.4281 407.9320 0.0776 -1.0000 -1.0000 2056286 1594066838.00 151.4616 60.0011 32.0000 1.9463 1.9483 407.3505 407.8546 0.0776 -1.0000 -1.0000 2056365 1594066838.10 151.4616 60.0011 32.0000 1.9462 1.9481 407.2868 407.7910 0.0776 -1.0000 -1.0000 2056427 1594066838.20 151.4616 60.0011 32.0000 1.9472 1.9492 407.2661 407.7703 0.0777 -1.0000 -1.0000 2056490 1594066838.30 151.4616 60.0011 32.0000 1.9459 1.9479 407.3057 407.8101 0.0776 -1.0000 -1.0000 2056552 1594066838.40 151.4616 60.0011 32.0000 1.9452 1.9472 407.3631 407.8661 0.0775 -1.0000 -1.0000 2056630 1594066838.50 151.4616 60.0011 32.0000 1.9458 1.9478 407.4286 407.9326 0.0776 -1.0000 -1.0000 2056693 1594066838.60 151.3929 60.0011 32.0000 1.9463 1.9483 407.3861 407.8905 0.0777 -1.0000 -1.0000 2056771 1594066838.70 151.3929 60.0011 32.0000 1.9462 1.9482 407.2592 407.7634 0.0776 -1.0000 -1.0000 2056833 1594066838.80 151.3929 60.0011 32.0000 1.9462 1.9482 407.0993 407.6034 0.0777 -1.0000 -1.0000 2056896 1594066838.90 151.3929 60.0011 32.0000 1.9453 1.9473 407.2145 407.7176 0.0775 -1.0000 -1.0000 2057755 1594066839.00 151.3929 60.0011 32.0000 1.9455 1.9475 407.3762 407.8799 0.0777 -1.0000 -1.0000 2057818 1594066839.10 151.4240 60.0011 32.0000 1.9453 1.9473 407.4304 407.9340 0.0776 -1.0000 -1.0000 2057880 1594066839.20 151.4332 60.0011 32.0000 1.9448 1.9468 407.4463 407.9509 0.0777 -1.0000 -1.0000 2057942 1594066839.30 151.4332 60.0011 32.0000 1.9462 1.9482 407.2290 407.7336 0.0777 -1.0000 -1.0000 2058005 1594066839.40 151.4332 60.0011 32.0000 1.9461 1.9481 407.1929 407.6977 0.0778 -1.0000 -1.0000 2058068 1594066839.50 151.4332 60.0011 32.0000 1.9467 1.9487 407.2351 407.7394 0.0776 -1.0000 -1.0000 2058145 1594066839.60 151.4332 60.0011 32.0000 1.9461 1.9480 407.4390 407.9432 0.0777 -1.0000 -1.0000 2058208 1594066839.70 151.4163 60.0012 32.0000 1.9454 1.9474 407.4691 407.9741 0.0777 -1.0000 -1.0000 2058271 1594066839.80 151.4163 60.0012 32.0000 1.9453 1.9472 407.5255 408.0300 0.0777 -1.0000 -1.0000 2058349 1594066839.90 151.4163 60.0012 32.0000 1.9457 1.9477 407.4172 407.9223 0.0778 -1.0000 -1.0000 2058411 1594066840.00 151.4163 60.0012 32.0000 1.9462 1.9481 407.2752 407.7792 0.0776 -1.0000 -1.0000 2058474 1594066840.10 151.4163 60.0012 32.0000 1.9466 1.9486 407.1772 407.6807 0.0777 -1.0000 -1.0000 2058552 1594066840.20 151.4163 60.0012 32.0000 1.9469 1.9489 407.2463 407.7508 0.0777 -1.0000 -1.0000 2058598 1594066840.30 151.4359 60.0012 32.0000 1.9464 1.9483 407.3711 407.8764 0.0777 -1.0000 -1.0000 2058661 1594066840.40 151.4741 60.0012 32.0000 1.9456 1.9476 407.4055 407.9092 0.0776 -1.0000 -1.0000 2058848 1594066840.50 151.4741 60.0012 32.0000 1.9467 1.9487 407.3427 407.8466 0.0776 -1.0000 -1.0000 2058911 1594066840.60 151.4741 60.0012 32.0000 1.9469 1.9489 407.2254 407.7293 0.0776 -1.0000 -1.0000 2058989 1594066840.70 151.4741 60.0012 32.0000 1.9457 1.9477 407.2752 407.7795 0.0776 -1.0000 -1.0000 2059051 1594066840.80 151.4741 60.0012 32.0000 1.9457 1.9477 407.4128 407.9167 0.0776 -1.0000 -1.0000 2059114 1594066840.90 151.4741 60.0012 32.0000 1.9456 1.9476 407.4895 407.9923 0.0774 -1.0000 -1.0000 2059301 1594066841.00 151.4741 60.0012 32.0000 1.9454 1.9474 407.4751 407.9785 0.0776 -1.0000 -1.0000 2059364 1594066841.10 151.4741 60.0012 32.0000 1.9468 1.9488 407.3408 407.8453 0.0777 -1.0000 -1.0000 2059426 1594066841.20 151.4741 60.0012 32.0000 1.9469 1.9489 407.2125 407.7170 0.0777 -1.0000 -1.0000 2059504 1594066841.30 151.4741 60.0012 32.0000 1.9463 1.9483 407.3291 407.8330 0.0775 -1.0000 -1.0000 2059567 1594066841.40 151.4745 60.0012 32.0000 1.9459 1.9478 407.4892 407.9929 0.0776 -1.0000 -1.0000 2059864 1594066841.50 151.4746 60.0012 32.0000 1.9459 1.9479 407.3813 407.8858 0.0777 -1.0000 -1.0000 2059942 1594066841.60 151.4746 60.0012 32.0000 1.9470 1.9489 407.1715 407.6758 0.0777 -1.0000 -1.0000 2100004 1594066841.70 151.4746 60.0012 32.0000 1.9469 1.9489 407.2096 407.7134 0.0776 -1.0000 -1.0000 2100067 1594066841.80 151.4746 60.0012 32.0000 1.9460 1.9480 407.3720 407.8759 0.0776 -1.0000 -1.0000 2100145 1594066841.90 151.4746 60.0012 32.0000 1.9463 1.9483 407.3810 407.8855 0.0777 -1.0000 -1.0000 2100629 1594066842.00 151.5125 60.0012 32.0000 1.9468 1.9488 407.4553 407.9600 0.0777 -1.0000 -1.0000 2100707 1594066842.10 151.5208 60.0012 32.0000 1.9469 1.9489 407.3415 407.8466 0.0778 -1.0000 -1.0000 2100770 1594066842.20 151.5208 60.0012 32.0000 1.9470 1.9489 407.2379 407.7420 0.0776 -1.0000 -1.0000 2100832 1594066842.30 151.5208 60.0012 32.0000 1.9466 1.9486 407.3188 407.8228 0.0776 -1.0000 -1.0000 2100895 1594066842.40 151.5208 60.0012 32.0000 1.9468 1.9488 407.3488 407.8521 0.0774 -1.0000 -1.0000 2100973 1594066842.50 151.5208 60.0012 32.0000 1.9461 1.9481 407.4525 407.9568 0.0776 -1.0000 -1.0000 2101067 1594066842.60 151.5156 60.0012 32.0000 1.9457 1.9477 407.4334 407.9378 0.0777 -1.0000 -1.0000 2101145 1594066842.70 151.5156 60.0012 32.0000 1.9469 1.9489 407.2443 407.7491 0.0778 -1.0000 -1.0000 2101207 1594066842.80 151.5156 60.0012 32.0000 1.9463 1.9483 407.2159 407.7202 0.0777 -1.0000 -1.0000 2101270 1594066842.90 151.5156 60.0012 32.0000 1.9464 1.9484 407.2712 407.7756 0.0777 -1.0000 -1.0000 2101332 1594066843.00 151.5156 60.0012 32.0000 1.9455 1.9475 407.4321 407.9363 0.0777 -1.0000 -1.0000 2101395 1594066843.10 151.4705 60.0012 32.0000 1.9459 1.9479 407.3424 407.8462 0.0776 -1.0000 -1.0000 2101457 1594066843.20 151.4705 60.0012 32.0000 1.9460 1.9480 407.2867 407.7913 0.0777 -1.0000 -1.0000 2101535 1594066843.30 151.4705 60.0012 32.0000 1.9461 1.9481 407.2625 407.7661 0.0775 -1.0000 -1.0000 2101598 1594066843.40 151.4705 60.0012 32.0000 1.9459 1.9479 407.2546 407.7593 0.0778 -1.0000 -1.0000 2101660 1594066843.50 151.4705 60.0012 32.0000 1.9458 1.9478 407.2490 407.7531 0.0776 -1.0000 -1.0000 2101738 1594066843.60 151.4551 60.0012 32.0000 1.9456 1.9476 407.3876 407.8908 0.0775 -1.0000 -1.0000 2101801 1594066843.70 151.4444 60.0012 32.0000 1.9460 1.9480 407.4275 407.9331 0.0778 -1.0000 -1.0000 2101863 1594066843.80 151.4444 60.0012 32.0000 1.9464 1.9484 407.1882 407.6925 0.0777 -1.0000 -1.0000 2101926 1594066843.90 151.4444 60.0012 32.0000 1.9462 1.9482 407.1418 407.6464 0.0777 -1.0000 -1.0000 2101988 1594066844.00 151.4444 60.0012 32.0000 1.9461 1.9481 407.3147 407.8184 0.0776 -1.0000 -1.0000 2102082 1594066844.10 151.4444 60.0012 32.0000 1.9462 1.9482 407.4644 407.9699 0.0778 -1.0000 -1.0000 2102160 1594066844.20 151.5078 60.0012 32.0000 1.9463 1.9483 407.4482 407.9533 0.0778 -1.0000 -1.0000 2102223 1594066844.30 151.5078 60.0012 32.0000 1.9459 1.9479 407.4026 407.9076 0.0777 -1.0000 -1.0000 2102285 1594066844.40 151.5078 60.0012 32.0000 1.9462 1.9482 407.2784 407.7822 0.0776 -1.0000 -1.0000 2102363 1594066844.50 151.5078 60.0012 32.0000 1.9473 1.9492 407.2730 407.7765 0.0776 -1.0000 -1.0000 2102832 1594066844.60 151.5078 60.0012 32.0000 1.9466 1.9486 407.4531 407.9572 0.0776 -1.0000 -1.0000 2102910 1594066844.70 151.5078 60.0012 32.0000 1.9460 1.9480 407.5230 408.0280 0.0777 -1.0000 -1.0000 2102972 1594066844.80 151.4616 60.0013 32.0000 1.9456 1.9476 407.4203 407.9241 0.0776 -1.0000 -1.0000 2103035 1594066844.90 151.4616 60.0013 32.0000 1.9457 1.9477 407.2989 407.8035 0.0778 -1.0000 -1.0000 2103113 1594066845.00 151.4616 60.0013 32.0000 1.9464 1.9484 407.2412 407.7454 0.0776 -1.0000 -1.0000 2103347 1594066845.10 151.4616 60.0013 32.0000 1.9457 1.9477 407.4083 407.9115 0.0776 -1.0000 -1.0000 2103410 1594066845.20 151.4616 60.0013 32.0000 1.9459 1.9479 407.4221 407.9270 0.0778 -1.0000 -1.0000 2103488 1594066845.30 151.4850 60.0013 32.0000 1.9458 1.9478 407.3592 407.8633 0.0776 -1.0000 -1.0000 2103550 1594066845.40 151.5014 60.0013 32.0000 1.9459 1.9479 407.3101 407.8150 0.0778 -1.0000 -1.0000 2103613 1594066845.50 151.5014 60.0013 32.0000 1.9459 1.9479 407.2638 407.7687 0.0778 -1.0000 -1.0000 2103863 1594066845.60 151.5014 60.0013 32.0000 1.9461 1.9481 407.2573 407.7616 0.0777 -1.0000 -1.0000 2103925 1594066845.70 151.5014 60.0013 32.0000 1.9458 1.9477 407.2526 407.7570 0.0778 -1.0000 -1.0000 2103988 1594066845.80 151.5014 60.0013 32.0000 1.9457 1.9477 407.3696 407.8740 0.0776 -1.0000 -1.0000 2104050 1594066845.90 151.4769 60.0013 32.0000 1.9458 1.9478 407.4583 407.9630 0.0777 -1.0000 -1.0000 2104113 1594066846.00 151.4769 60.0013 32.0000 1.9443 1.9462 407.3460 407.8504 0.0777 -1.0000 -1.0000 2104175 1594066846.10 151.4769 60.0013 32.0000 1.9463 1.9483 407.2160 407.7201 0.0776 -1.0000 -1.0000 2104644 1594066846.20 151.4769 60.0013 32.0000 1.9466 1.9486 407.2727 407.7769 0.0777 -1.0000 -1.0000 2104706 1594066846.30 151.4769 60.0013 32.0000 1.9461 1.9481 407.3763 407.8811 0.0777 -1.0000 -1.0000 2104769 1594066846.40 151.4717 60.0013 32.0000 1.9457 1.9477 407.4894 407.9943 0.0777 -1.0000 -1.0000 2104847 1594066846.50 151.4717 60.0013 32.0000 1.9459 1.9479 407.2851 407.7896 0.0777 -1.0000 -1.0000 2104909 1594066846.60 151.4717 60.0013 32.0000 1.9464 1.9484 407.2256 407.7302 0.0778 -1.0000 -1.0000 2105097 1594066846.70 151.4717 60.0013 32.0000 1.9464 1.9484 407.2226 407.7271 0.0776 -1.0000 -1.0000 2105159 1594066846.80 151.4717 60.0013 32.0000 1.9460 1.9480 407.2340 407.7379 0.0777 -1.0000 -1.0000 2105237 1594066846.90 151.4851 60.0013 32.0000 1.9461 1.9481 407.3913 407.8965 0.0778 -1.0000 -1.0000 2105300 1594066847.00 151.5793 60.0013 32.0000 1.9452 1.9472 407.4198 407.9251 0.0777 -1.0000 -1.0000 2105362 1594066847.10 151.5793 60.0013 32.0000 1.9458 1.9478 407.4110 407.9155 0.0777 -1.0000 -1.0000 2105425 1594066847.20 151.5793 60.0013 32.0000 1.9470 1.9489 407.1926 407.6967 0.0777 -1.0000 -1.0000 2105503 1594066847.30 151.5793 60.0013 32.0000 1.9468 1.9487 407.2347 407.7389 0.0777 -1.0000 -1.0000 2105566 1594066847.40 151.5793 60.0013 32.0000 1.9464 1.9484 407.2558 407.7604 0.0777 -1.0000 -1.0000 2105628 1594066847.50 151.6100 60.0013 32.0000 1.9455 1.9475 407.4545 407.9590 0.0777 -1.0000 -1.0000 2105706 1594066847.60 151.6100 60.0013 32.0000 1.9466 1.9486 407.3365 407.8411 0.0777 -1.0000 -1.0000 2105878 1594066847.70 151.6100 60.0013 32.0000 1.9469 1.9489 407.3475 407.8524 0.0777 -1.0000 -1.0000 2105940 1594066847.80 151.6100 60.0013 32.0000 1.9476 1.9496 407.1937 407.6974 0.0777 -1.0000 -1.0000 2106018 1594066847.90 151.6100 60.0013 32.0000 1.9461 1.9481 407.2784 407.7830 0.0777 -1.0000 -1.0000 2106081 1594066848.00 151.5773 60.0013 32.0000 1.9460 1.9480 407.2276 407.7313 0.0776 -1.0000 -1.0000 2106143 1594066848.10 151.5586 60.0013 32.0000 1.9460 1.9480 407.4223 407.9268 0.0777 -1.0000 -1.0000 2106596 1594066848.20 151.5586 60.0013 32.0000 1.9454 1.9474 407.3571 407.8613 0.0777 -1.0000 -1.0000 2106659 1594066848.30 151.5586 60.0013 32.0000 1.9458 1.9478 407.2169 407.7211 0.0777 -1.0000 -1.0000 2106706 1594066848.40 151.5586 60.0013 32.0000 1.9463 1.9483 407.3006 407.8051 0.0777 -1.0000 -1.0000 2106784 1594066848.50 151.5586 60.0013 32.0000 1.9455 1.9474 407.3135 407.8186 0.0778 -1.0000 -1.0000 2106846 1594066848.60 151.6031 60.0013 32.0000 1.9451 1.9471 407.3691 407.8724 0.0773 -1.0000 -1.0000 2107143 1594066848.70 151.6031 60.0013 32.0000 1.9454 1.9474 407.3882 407.8927 0.0777 -1.0000 -1.0000 2107206 1594066848.80 151.6031 60.0013 32.0000 1.9462 1.9482 407.2371 407.7411 0.0776 -1.0000 -1.0000 2107268 1594066848.90 151.6031 60.0013 32.0000 1.9470 1.9490 407.2401 407.7438 0.0776 -1.0000 -1.0000 2107331 1594066849.00 151.6031 60.0013 32.0000 1.9461 1.9481 407.2585 407.7629 0.0777 -1.0000 -1.0000 2107409 1594066849.10 151.6031 60.0013 32.0000 1.9462 1.9482 407.3205 407.8246 0.0776 -1.0000 -1.0000 2107581 1594066849.20 151.5419 60.0013 32.0000 1.9456 1.9476 407.3955 407.8996 0.0776 -1.0000 -1.0000 2107643 1594066849.30 151.5419 60.0013 32.0000 1.9452 1.9472 407.4954 408.0008 0.0778 -1.0000 -1.0000 2107706 1594066849.40 151.5419 60.0013 32.0000 1.9466 1.9486 407.3938 407.8986 0.0777 -1.0000 -1.0000 2107768 1594066849.50 151.5419 60.0013 32.0000 1.9470 1.9490 407.2679 407.7724 0.0777 -1.0000 -1.0000 2107846 1594066849.60 151.5419 60.0013 32.0000 1.9454 1.9473 407.2527 407.7567 0.0776 -1.0000 -1.0000 2107909 1594066849.70 151.4740 60.0020 32.0000 1.9459 1.9479 407.3397 407.8440 0.0777 -1.0000 -1.0000 2108799 1594066849.80 151.4740 60.0020 32.0000 1.9458 1.9478 407.3230 407.8279 0.0777 -1.0000 -1.0000 2108877 1594066849.90 151.4740 60.0020 32.0000 1.9458 1.9478 407.2174 407.7218 0.0777 -1.0000 -1.0000 2108940 1594066850.00 151.4740 60.0020 32.0000 1.9461 1.9481 407.1567 407.6604 0.0775 -1.0000 -1.0000 2109002 1594066850.10 151.4740 60.0020 32.0000 1.9459 1.9478 407.1976 407.7019 0.0778 -1.0000 -1.0000 2109080 1594066850.20 151.5080 60.0020 32.0000 1.9450 1.9470 407.3265 407.8316 0.0778 -1.0000 -1.0000 2109143 1594066850.30 151.5590 60.0020 32.0000 1.9446 1.9466 407.3555 407.8609 0.0778 -1.0000 -1.0000 2109205 1594066850.40 151.5590 60.0020 32.0000 1.9457 1.9477 407.3881 407.8929 0.0777 -1.0000 -1.0000 2109283 1594066850.50 151.5590 60.0020 32.0000 1.9455 1.9475 407.3441 407.8482 0.0777 -1.0000 -1.0000 2109346 1594066850.60 151.5590 60.0020 32.0000 1.9460 1.9480 407.1013 407.6056 0.0777 -1.0000 -1.0000 2109408 1594066850.70 151.5590 60.0020 32.0000 1.9462 1.9481 407.2312 407.7348 0.0775 -1.0000 -1.0000 2109471 1594066850.80 151.5042 60.0020 32.0000 1.9459 1.9479 407.3382 407.8428 0.0777 -1.0000 -1.0000 2109533 1594066850.90 151.5042 60.0020 32.0000 1.9456 1.9476 407.2673 407.7713 0.0776 -1.0000 -1.0000 2109612 1594066851.00 151.5042 60.0020 32.0000 1.9459 1.9479 407.3205 407.8249 0.0777 -1.0000 -1.0000 2109674 1594066851.10 151.5042 60.0020 32.0000 1.9460 1.9480 407.1944 407.6984 0.0777 -1.0000 -1.0000 2109736 1594066851.20 151.5042 60.0020 32.0000 1.9463 1.9482 407.0715 407.5756 0.0776 -1.0000 -1.0000 2109815 1594066851.30 151.5042 60.0020 32.0000 1.9451 1.9470 407.1365 407.6398 0.0775 -1.0000 -1.0000 2109877 1594066851.40 151.5341 60.0020 32.0000 1.9457 1.9477 407.2046 407.7084 0.0777 -1.0000 -1.0000 2109939 1594066851.50 151.5341 60.0020 32.0000 1.9454 1.9474 407.3407 407.8457 0.0777 -1.0000 -1.0000 2110018 1594066851.60 151.5341 60.0020 32.0000 1.9451 1.9471 407.2954 407.8002 0.0778 -1.0000 -1.0000 2110080 1594066851.70 151.5341 60.0020 32.0000 1.9459 1.9479 407.1601 407.6645 0.0778 -1.0000 -1.0000 2110143 1594066851.80 151.5341 60.0020 32.0000 1.9459 1.9479 407.1044 407.6092 0.0777 -1.0000 -1.0000 2110205 1594066851.90 151.5341 60.0020 32.0000 1.9461 1.9481 407.1020 407.6057 0.0776 -1.0000 -1.0000 2110283 1594066852.00 151.5205 60.0020 32.0000 1.9456 1.9475 407.2929 407.7966 0.0776 -1.0000 -1.0000 2110330 1594066852.10 151.5205 60.0020 32.0000 1.9450 1.9470 407.3554 407.8601 0.0777 -1.0000 -1.0000 2110408 1594066852.20 151.5205 60.0020 32.0000 1.9453 1.9472 407.3512 407.8556 0.0776 -1.0000 -1.0000 2110580 1594066852.30 151.5205 60.0020 32.0000 1.9453 1.9472 407.1921 407.6963 0.0777 -1.0000 -1.0000 2110642 1594066852.40 151.5205 60.0020 32.0000 1.9457 1.9477 407.1804 407.6854 0.0778 -1.0000 -1.0000 2110721 1594066852.50 151.5109 60.0020 32.0000 1.9455 1.9475 407.1973 407.7013 0.0776 -1.0000 -1.0000 2110783 1594066852.60 151.4989 60.0020 32.0000 1.9455 1.9475 407.3212 407.8260 0.0778 -1.0000 -1.0000 2110861 1594066852.70 151.4989 60.0020 32.0000 1.9449 1.9469 407.3413 407.8459 0.0776 -1.0000 -1.0000 2111330 1594066852.80 151.4989 60.0020 32.0000 1.9449 1.9468 407.1915 407.6946 0.0775 -1.0000 -1.0000 2111392 1594066852.90 151.4989 60.0020 32.0000 1.9461 1.9481 407.1535 407.6576 0.0777 -1.0000 -1.0000 2111470 1594066853.00 151.4989 60.0020 32.0000 1.9456 1.9475 407.1183 407.6228 0.0777 -1.0000 -1.0000 2111533 1594066853.10 151.4689 60.0020 32.0000 1.9457 1.9477 407.2980 407.8025 0.0777 -1.0000 -1.0000 2111595 1594066853.20 151.4689 60.0020 32.0000 1.9447 1.9467 407.4073 407.9122 0.0778 -1.0000 -1.0000 2111658 1594066853.30 151.4689 60.0020 32.0000 1.9449 1.9469 407.3424 407.8477 0.0778 -1.0000 -1.0000 2111720 1594066853.40 151.4689 60.0020 32.0000 1.9455 1.9475 407.1724 407.6769 0.0777 -1.0000 -1.0000 2111783 1594066853.50 151.4689 60.0020 32.0000 1.9455 1.9475 407.2418 407.7479 0.0779 -1.0000 -1.0000 2111861 1594066853.60 151.4782 60.0020 32.0000 1.9460 1.9479 407.2100 407.7145 0.0778 -1.0000 -1.0000 2111923 1594066853.70 151.4868 60.0020 32.0000 1.9458 1.9478 407.2718 407.7763 0.0776 -1.0000 -1.0000 2111986 1594066853.80 151.4868 60.0020 32.0000 1.9452 1.9471 407.3317 407.8371 0.0778 -1.0000 -1.0000 2112126 1594066853.90 151.4868 60.0020 32.0000 1.9444 1.9464 407.3510 407.8558 0.0777 -1.0000 -1.0000 2112189 1594066854.00 151.4868 60.0020 32.0000 1.9458 1.9477 407.1869 407.6912 0.0777 -1.0000 -1.0000 2112252 1594066854.10 151.4868 60.0020 32.0000 1.9465 1.9485 407.1633 407.6671 0.0776 -1.0000 -1.0000 2112330 1594066854.20 151.5866 60.0020 32.0000 1.9455 1.9475 407.2107 407.7152 0.0778 -1.0000 -1.0000 2112392 1594066854.30 151.5866 60.0020 32.0000 1.9449 1.9469 407.3965 407.9013 0.0777 -1.0000 -1.0000 2112626 1594066854.40 151.5866 60.0020 32.0000 1.9451 1.9471 407.4043 407.9086 0.0777 -1.0000 -1.0000 2112704 1594066854.50 151.5866 60.0020 32.0000 1.9462 1.9481 407.3930 407.8980 0.0778 -1.0000 -1.0000 2112767 1594066854.60 151.5866 60.0020 32.0000 1.9464 1.9484 407.2521 407.7573 0.0778 -1.0000 -1.0000 2112829 1594066854.70 151.5585 60.0026 32.0000 1.9466 1.9486 407.1803 407.6852 0.0778 -1.0000 -1.0000 2112892 1594066854.80 151.5585 60.0026 32.0000 1.9458 1.9478 407.2087 407.7127 0.0776 -1.0000 -1.0000 2113126 1594066854.90 151.5585 60.0026 32.0000 1.9452 1.9472 407.4068 407.9108 0.0776 -1.0000 -1.0000 2113189 1594066855.00 151.5585 60.0026 32.0000 1.9459 1.9479 407.3514 407.8556 0.0776 -1.0000 -1.0000 2113251 1594066855.10 151.5585 60.0026 32.0000 1.9464 1.9483 407.1278 407.6315 0.0776 -1.0000 -1.0000 2113314 1594066855.20 151.5585 60.0026 32.0000 1.9467 1.9487 407.2230 407.7276 0.0777 -1.0000 -1.0000 2113392 1594066855.30 151.5907 60.0026 32.0000 1.9451 1.9471 407.2634 407.7679 0.0777 -1.0000 -1.0000 2113626 1594066855.40 151.5907 60.0026 32.0000 1.9458 1.9478 407.3181 407.8223 0.0776 -1.0000 -1.0000 2113689 1594066855.50 151.5907 60.0026 32.0000 1.9463 1.9483 407.3516 407.8557 0.0776 -1.0000 -1.0000 2113767 1594066855.60 151.5907 60.0026 32.0000 1.9463 1.9483 407.2662 407.7700 0.0776 -1.0000 -1.0000 2113829 1594066855.70 151.5907 60.0026 32.0000 1.9466 1.9486 407.2313 407.7365 0.0778 -1.0000 -1.0000 2113892 1594066855.80 151.5522 60.0026 32.0000 1.9466 1.9486 407.1667 407.6709 0.0777 -1.0000 -1.0000 2114235 1594066855.90 151.5522 60.0026 32.0000 1.9456 1.9476 407.2959 407.7993 0.0775 -1.0000 -1.0000 2114298 1594066856.00 151.5522 60.0026 32.0000 1.9459 1.9478 407.3438 407.8484 0.0777 -1.0000 -1.0000 2114361 1594066856.10 151.5522 60.0026 32.0000 1.9456 1.9475 407.3923 407.8969 0.0777 -1.0000 -1.0000 2114423 1594066856.20 151.5522 60.0026 32.0000 1.9456 1.9475 407.2799 407.7841 0.0776 -1.0000 -1.0000 2114486 1594066856.30 151.5522 60.0026 32.0000 1.9457 1.9477 407.0732 407.5781 0.0778 -1.0000 -1.0000 2114563 1594066856.40 151.5214 60.0026 32.0000 1.9470 1.9490 407.1109 407.6153 0.0777 -1.0000 -1.0000 2114641 1594066856.50 151.5214 60.0026 32.0000 1.9460 1.9480 407.2465 407.7515 0.0778 -1.0000 -1.0000 2114704 1594066856.60 151.5214 60.0026 32.0000 1.9458 1.9478 407.4018 407.9065 0.0777 -1.0000 -1.0000 2114782 1594066856.70 151.5214 60.0026 32.0000 1.9457 1.9477 407.3746 407.8792 0.0777 -1.0000 -1.0000 2114845 1594066856.80 151.5214 60.0026 32.0000 1.9458 1.9477 407.1581 407.6623 0.0777 -1.0000 -1.0000 2115313 1594066856.90 151.5132 60.0026 32.0000 1.9466 1.9485 407.0986 407.6033 0.0778 -1.0000 -1.0000 2115391 1594066857.00 151.5082 60.0026 32.0000 1.9458 1.9478 407.3100 407.8151 0.0778 -1.0000 -1.0000 2115454 1594066857.10 151.5082 60.0026 32.0000 1.9451 1.9470 407.3949 407.8993 0.0777 -1.0000 -1.0000 2115516 1594066857.20 151.5082 60.0026 32.0000 1.9453 1.9473 407.4190 407.9241 0.0777 -1.0000 -1.0000 2115594 1594066857.30 151.5082 60.0026 32.0000 1.9452 1.9472 407.2824 407.7863 0.0776 -1.0000 -1.0000 2115657 1594066857.40 151.5082 60.0026 32.0000 1.9461 1.9481 407.0975 407.6012 0.0777 -1.0000 -1.0000 2115844 1594066857.50 151.5157 60.0026 32.0000 1.9458 1.9477 407.2879 407.7932 0.0778 -1.0000 -1.0000 2115922 1594066857.60 151.5157 60.0026 32.0000 1.9457 1.9477 407.3540 407.8587 0.0777 -1.0000 -1.0000 2115985 1594066857.70 151.5157 60.0026 32.0000 1.9452 1.9471 407.3997 407.9047 0.0778 -1.0000 -1.0000 2116048 1594066857.80 151.5157 60.0026 32.0000 1.9459 1.9479 407.3012 407.8050 0.0775 -1.0000 -1.0000 2116110 1594066857.90 151.5157 60.0026 32.0000 1.9459 1.9478 407.1506 407.6557 0.0778 -1.0000 -1.0000 2116298 1594066858.00 151.5312 60.0026 32.0000 1.9459 1.9479 407.1981 407.7022 0.0776 -1.0000 -1.0000 2116360 1594066858.10 151.5312 60.0026 32.0000 1.9456 1.9476 407.2926 407.7970 0.0777 -1.0000 -1.0000 2116438 1594066858.20 151.5312 60.0026 32.0000 1.9457 1.9476 407.4612 407.9659 0.0777 -1.0000 -1.0000 2116501 1594066858.30 151.5312 60.0026 32.0000 1.9455 1.9475 407.4597 407.9638 0.0776 -1.0000 -1.0000 2116563 1594066858.40 151.5312 60.0026 32.0000 1.9454 1.9474 407.2783 407.7832 0.0778 -1.0000 -1.0000 2116844 1594066858.50 151.5208 60.0026 32.0000 1.9459 1.9479 407.1259 407.6312 0.0778 -1.0000 -1.0000 2116907 1594066858.60 151.4973 60.0026 32.0000 1.9460 1.9480 407.2424 407.7469 0.0778 -1.0000 -1.0000 2116985 1594066858.70 151.4973 60.0026 32.0000 1.9454 1.9473 407.3159 407.8209 0.0778 -1.0000 -1.0000 2117047 1594066858.80 151.4973 60.0026 32.0000 1.9450 1.9470 407.3564 407.8607 0.0777 -1.0000 -1.0000 2117110 1594066858.90 151.4973 60.0026 32.0000 1.9456 1.9476 407.2956 407.8004 0.0778 -1.0000 -1.0000 2117297 1594066859.00 151.4973 60.0026 32.0000 1.9462 1.9482 407.1835 407.6879 0.0777 -1.0000 -1.0000 2117360 1594066859.10 151.5432 60.0026 32.0000 1.9465 1.9485 407.1323 407.6370 0.0778 -1.0000 -1.0000 2117422 1594066859.20 151.5432 60.0026 32.0000 1.9461 1.9480 407.2011 407.7060 0.0778 -1.0000 -1.0000 2117500 1594066859.30 151.5432 60.0026 32.0000 1.9457 1.9477 407.3691 407.8741 0.0778 -1.0000 -1.0000 2117563 1594066859.40 151.5432 60.0026 32.0000 1.9451 1.9470 407.4746 407.9795 0.0777 -1.0000 -1.0000 2117860 1594066859.50 151.5432 60.0026 32.0000 1.9451 1.9471 407.3478 407.8528 0.0778 -1.0000 -1.0000 2117922 1594066859.60 151.5315 60.0025 32.0000 1.9458 1.9478 407.2132 407.7179 0.0777 -1.0000 -1.0000 2117985 1594066859.70 151.5293 60.0024 32.0000 1.9462 1.9482 407.1813 407.6860 0.0778 -1.0000 -1.0000 2118047 1594066859.80 151.5293 60.0024 32.0000 1.9456 1.9476 407.2812 407.7863 0.0778 -1.0000 -1.0000 2118125 1594066859.90 151.5293 60.0024 32.0000 1.9455 1.9475 407.4048 407.9091 0.0776 -1.0000 -1.0000 2118188 1594066860.00 151.5293 60.0024 32.0000 1.9455 1.9475 407.2857 407.7910 0.0779 -1.0000 -1.0000 2118250 1594066860.10 151.5303 60.0024 32.0000 1.9460 1.9480 407.3014 407.8059 0.0777 -1.0000 -1.0000 2118328 1594066860.20 151.5341 60.0024 32.0000 1.9471 1.9491 407.1007 407.6051 0.0777 -1.0000 -1.0000 2118391 1594066860.30 151.5341 60.0024 32.0000 1.9460 1.9480 407.1813 407.6860 0.0777 -1.0000 -1.0000 2118453 1594066860.40 151.5341 60.0024 32.0000 1.9456 1.9476 407.3223 407.8264 0.0776 -1.0000 -1.0000 2118531 1594066860.50 151.5341 60.0024 32.0000 1.9454 1.9474 407.3050 407.8089 0.0776 -1.0000 -1.0000 2118594 1594066860.60 151.5341 60.0024 32.0000 1.9455 1.9475 407.3076 407.8122 0.0777 -1.0000 -1.0000 2118656 1594066860.70 151.5094 60.0024 32.0000 1.9459 1.9479 407.2870 407.7920 0.0777 -1.0000 -1.0000 2118719 1594066860.80 151.5094 60.0024 32.0000 1.9459 1.9479 407.1561 407.6595 0.0775 -1.0000 -1.0000 2118781 1594066860.90 151.5094 60.0024 32.0000 1.9451 1.9471 407.2555 407.7599 0.0778 -1.0000 -1.0000 2118859 1594066861.00 151.5094 60.0024 32.0000 1.9456 1.9475 407.3056 407.8090 0.0776 -1.0000 -1.0000 2119594 1594066861.10 151.5094 60.0024 32.0000 1.9451 1.9471 407.3679 407.8719 0.0776 -1.0000 -1.0000 2119656 1594066861.20 151.5162 60.0024 32.0000 1.9456 1.9476 407.2228 407.7278 0.0779 -1.0000 -1.0000 2119718 1594066861.30 151.5205 60.0024 32.0000 1.9465 1.9485 407.1399 407.6449 0.0777 -1.0000 -1.0000 2119781 1594066861.40 151.5205 60.0024 32.0000 1.9455 1.9475 407.1715 407.6753 0.0776 -1.0000 -1.0000 2119843 1594066861.50 151.5205 60.0024 32.0000 1.9451 1.9470 407.2777 407.7815 0.0776 -1.0000 -1.0000 2119921 1594066861.60 151.5205 60.0024 32.0000 1.9453 1.9473 407.3640 407.8685 0.0777 -1.0000 -1.0000 2119984 1594066861.70 151.5205 60.0024 32.0000 1.9456 1.9476 407.3866 407.8925 0.0779 -1.0000 -1.0000 2120046 1594066861.80 151.5142 60.0024 32.0000 1.9453 1.9473 407.2606 407.7654 0.0777 -1.0000 -1.0000 2120125 1594066861.90 151.5142 60.0024 32.0000 1.9460 1.9480 407.1514 407.6562 0.0778 -1.0000 -1.0000 2120187 1594066862.00 151.5142 60.0024 32.0000 1.9449 1.9469 407.1303 407.6344 0.0776 -1.0000 -1.0000 2120250 1594066862.10 151.5142 60.0024 32.0000 1.9462 1.9482 407.1945 407.6990 0.0778 -1.0000 -1.0000 2120328 1594066862.20 151.5142 60.0024 32.0000 1.9464 1.9484 407.4242 407.9284 0.0777 -1.0000 -1.0000 2120406 1594066862.30 151.5084 60.0024 32.0000 1.9457 1.9476 407.3267 407.8319 0.0778 -1.0000 -1.0000 2120469 1594066862.40 151.5082 60.0024 32.0000 1.9460 1.9480 407.1534 407.6586 0.0778 -1.0000 -1.0000 2120531 1594066862.50 151.5082 60.0024 32.0000 1.9466 1.9486 407.1172 407.6212 0.0777 -1.0000 -1.0000 2120593 1594066862.60 151.5082 60.0024 32.0000 1.9458 1.9478 407.1697 407.6746 0.0778 -1.0000 -1.0000 2120828 1594066862.70 151.5082 60.0024 32.0000 1.9451 1.9471 407.3348 407.8397 0.0778 -1.0000 -1.0000 2120890 1594066862.80 151.5172 60.0024 32.0000 1.9455 1.9474 407.3505 407.8544 0.0776 -1.0000 -1.0000 2120953 1594066862.90 151.5476 60.0024 32.0000 1.9458 1.9478 407.3138 407.8185 0.0777 -1.0000 -1.0000 2121031 1594066863.00 151.5476 60.0024 32.0000 1.9455 1.9474 407.1715 407.6762 0.0778 -1.0000 -1.0000 2121093 1594066863.10 151.5476 60.0024 32.0000 1.9463 1.9482 407.2511 407.7544 0.0776 -1.0000 -1.0000 2122265 1594066863.20 151.5476 60.0024 32.0000 1.9457 1.9477 407.2933 407.7978 0.0777 -1.0000 -1.0000 2122343 1594066863.30 151.5476 60.0024 32.0000 1.9456 1.9476 407.3686 407.8733 0.0777 -1.0000 -1.0000 2122405 1594066863.40 151.4944 60.0024 32.0000 1.9461 1.9481 407.3654 407.8692 0.0776 -1.0000 -1.0000 2122468 1594066863.50 151.4944 60.0024 32.0000 1.9457 1.9477 407.2935 407.7983 0.0777 -1.0000 -1.0000 2122546 1594066863.60 151.4944 60.0024 32.0000 1.9462 1.9482 407.1178 407.6216 0.0776 -1.0000 -1.0000 2122608 1594066863.70 151.4944 60.0024 32.0000 1.9460 1.9480 407.1592 407.6638 0.0777 -1.0000 -1.0000 2122671 1594066863.80 151.4944 60.0024 32.0000 1.9458 1.9477 407.2549 407.7596 0.0778 -1.0000 -1.0000 2122733 1594066863.90 151.4741 60.0024 32.0000 1.9449 1.9469 407.3217 407.8268 0.0778 -1.0000 -1.0000 2122796 1594066864.00 151.4711 60.0024 32.0000 1.9452 1.9472 407.3703 407.8743 0.0777 -1.0000 -1.0000 2122858 1594066864.10 151.4711 60.0024 32.0000 1.9458 1.9478 407.3088 407.8145 0.0778 -1.0000 -1.0000 2123061 1594066864.20 151.4711 60.0024 32.0000 1.9460 1.9480 407.1669 407.6715 0.0777 -1.0000 -1.0000 2123139 1594066864.30 151.4711 60.0024 32.0000 1.9453 1.9473 407.1940 407.6980 0.0777 -1.0000 -1.0000 2123202 1594066864.40 151.4755 60.0024 32.0000 1.9454 1.9474 407.2558 407.7602 0.0776 -1.0000 -1.0000 2123264 1594066864.50 151.5421 60.0020 32.0000 1.9452 1.9471 407.3419 407.8455 0.0776 -1.0000 -1.0000 2123327 1594066864.60 151.5421 60.0020 32.0000 1.9456 1.9475 407.2815 407.7854 0.0776 -1.0000 -1.0000 2123405 1594066864.70 151.5421 60.0020 32.0000 1.9455 1.9475 407.2600 407.7645 0.0777 -1.0000 -1.0000 2123468 1594066864.80 151.5421 60.0020 32.0000 1.9471 1.9491 407.1834 407.6881 0.0777 -1.0000 -1.0000 2123530 1594066864.90 151.5421 60.0020 32.0000 1.9467 1.9486 407.2398 407.7446 0.0778 -1.0000 -1.0000 2123608 1594066865.00 151.5421 60.0020 32.0000 1.9458 1.9478 407.3144 407.8188 0.0777 -1.0000 -1.0000 2123671 1594066865.10 151.5421 60.0020 32.0000 1.9454 1.9473 407.3950 407.8994 0.0777 -1.0000 -1.0000 2123733 1594066865.20 151.5421 60.0020 32.0000 1.9451 1.9470 407.3753 407.8800 0.0777 -1.0000 -1.0000 2123796 1594066865.30 151.5421 60.0020 32.0000 1.9457 1.9477 407.1768 407.6808 0.0776 -1.0000 -1.0000 2123858 1594066865.40 151.5421 60.0020 32.0000 1.9457 1.9477 407.1419 407.6458 0.0777 -1.0000 -1.0000 2123921 1594066865.50 151.5341 60.0020 32.0000 1.9461 1.9481 407.2302 407.7336 0.0775 -1.0000 -1.0000 2123999 1594066865.60 151.5234 60.0020 32.0000 1.9457 1.9477 407.4228 407.9266 0.0776 -1.0000 -1.0000 2124061 1594066865.70 151.5234 60.0020 32.0000 1.9454 1.9474 407.3050 407.8103 0.0778 -1.0000 -1.0000 2124124 1594066865.80 151.5234 60.0020 32.0000 1.9462 1.9482 407.2411 407.7456 0.0777 -1.0000 -1.0000 2124202 1594066865.90 151.5234 60.0020 32.0000 1.9465 1.9485 407.1350 407.6394 0.0777 -1.0000 -1.0000 2124264 1594066866.00 151.5234 60.0020 32.0000 1.9462 1.9482 407.1656 407.6699 0.0777 -1.0000 -1.0000 2124327 1594066866.10 151.5234 60.0020 32.0000 1.9454 1.9474 407.3460 407.8512 0.0778 -1.0000 -1.0000 2124811 1594066866.20 151.4909 60.0020 32.0000 1.9455 1.9475 407.4088 407.9124 0.0776 -1.0000 -1.0000 2124873 1594066866.30 151.4909 60.0020 32.0000 1.9452 1.9472 407.4543 407.9593 0.0778 -1.0000 -1.0000 2124936 1594066866.40 151.4909 60.0020 32.0000 1.9460 1.9479 407.2730 407.7783 0.0778 -1.0000 -1.0000 2125014 1594066866.50 151.4909 60.0020 32.0000 1.9457 1.9477 407.1513 407.6556 0.0777 -1.0000 -1.0000 2125077 1594066866.60 151.4909 60.0020 32.0000 1.9454 1.9474 407.1981 407.7020 0.0777 -1.0000 -1.0000 2125155 1594066866.70 151.4726 60.0020 32.0000 1.9460 1.9480 407.3252 407.8299 0.0778 -1.0000 -1.0000 2125217 1594066866.80 151.4726 60.0020 32.0000 1.9452 1.9472 407.3862 407.8915 0.0778 -1.0000 -1.0000 2125280 1594066866.90 151.4726 60.0020 32.0000 1.9452 1.9471 407.3159 407.8204 0.0777 -1.0000 -1.0000 2125342 1594066867.00 151.4726 60.0020 32.0000 1.9463 1.9483 407.2077 407.7124 0.0778 -1.0000 -1.0000 2125405 1594066867.10 151.4726 60.0020 32.0000 1.9467 1.9487 407.1023 407.6068 0.0778 -1.0000 -1.0000 2125467 1594066867.20 151.4726 60.0020 32.0000 1.9457 1.9477 407.2915 407.7966 0.0778 -1.0000 -1.0000 2125811 1594066867.30 151.4928 60.0020 32.0000 1.9450 1.9470 407.3304 407.8345 0.0776 -1.0000 -1.0000 2125874 1594066867.40 151.4928 60.0020 32.0000 1.9452 1.9472 407.3975 407.9028 0.0778 -1.0000 -1.0000 2125936 1594066867.50 151.4928 60.0020 32.0000 1.9453 1.9473 407.3452 407.8505 0.0778 -1.0000 -1.0000 2126014 1594066867.60 151.4928 60.0020 32.0000 1.9459 1.9478 407.2107 407.7152 0.0777 -1.0000 -1.0000 2126061 1594066867.70 151.4928 60.0020 32.0000 1.9457 1.9477 407.2121 407.7162 0.0776 -1.0000 -1.0000 2126123 1594066867.80 151.4556 60.0020 32.0000 1.9459 1.9479 407.2602 407.7642 0.0776 -1.0000 -1.0000 2126201 1594066867.90 151.4556 60.0020 32.0000 1.9454 1.9474 407.3609 407.8661 0.0779 -1.0000 -1.0000 2126264 1594066868.00 151.4556 60.0020 32.0000 1.9459 1.9479 407.3979 407.9029 0.0777 -1.0000 -1.0000 2126326 1594066868.10 151.4556 60.0020 32.0000 1.9455 1.9475 407.3871 407.8915 0.0777 -1.0000 -1.0000 2126404 1594066868.20 151.4556 60.0020 32.0000 1.9453 1.9473 407.3130 407.8169 0.0776 -1.0000 -1.0000 2126623 1594066868.30 151.4553 60.0020 32.0000 1.9458 1.9478 407.1422 407.6453 0.0775 -1.0000 -1.0000 2126686 1594066868.40 151.4547 60.0020 32.0000 1.9462 1.9482 407.2102 407.7142 0.0778 -1.0000 -1.0000 2126764 1594066868.50 151.4547 60.0020 32.0000 1.9455 1.9475 407.2935 407.7992 0.0779 -1.0000 -1.0000 2126826 1594066868.60 151.4547 60.0020 32.0000 1.9453 1.9473 407.3661 407.8708 0.0777 -1.0000 -1.0000 2126904 1594066868.70 151.4547 60.0020 32.0000 1.9463 1.9482 407.2505 407.7548 0.0776 -1.0000 -1.0000 2126967 1594066868.80 151.4547 60.0020 32.0000 1.9462 1.9482 407.1677 407.6724 0.0779 -1.0000 -1.0000 2127029 1594066868.90 151.5093 60.0020 32.0000 1.9459 1.9479 407.2082 407.7122 0.0776 -1.0000 -1.0000 2127092 1594066869.00 151.5093 60.0020 32.0000 1.9460 1.9480 407.3227 407.8269 0.0777 -1.0000 -1.0000 2127154 1594066869.10 151.5093 60.0020 32.0000 1.9453 1.9472 407.3680 407.8731 0.0778 -1.0000 -1.0000 2127217 1594066869.20 151.5093 60.0020 32.0000 1.9457 1.9477 407.3027 407.8070 0.0777 -1.0000 -1.0000 2127357 1594066869.30 151.5093 60.0020 32.0000 1.9460 1.9480 407.2762 407.7807 0.0777 -1.0000 -1.0000 2127420 1594066869.40 151.4727 60.0020 32.0000 1.9462 1.9482 407.2494 407.7541 0.0778 -1.0000 -1.0000 2127482 1594066869.50 151.4614 60.0020 32.0000 1.9458 1.9478 407.2966 407.8008 0.0777 -1.0000 -1.0000 2127560 1594066869.60 151.4614 60.0020 32.0000 1.9455 1.9475 407.3477 407.8524 0.0777 -1.0000 -1.0000 2127623 1594066869.70 151.4614 60.0020 32.0000 1.9451 1.9471 407.4347 407.9394 0.0778 -1.0000 -1.0000 2128107 1594066869.80 151.4614 60.0020 32.0000 1.9457 1.9477 407.2178 407.7221 0.0777 -1.0000 -1.0000 2128170 1594066869.90 151.4679 60.0019 32.0000 1.9461 1.9481 407.1653 407.6701 0.0777 -1.0000 -1.0000 2128232 1594066870.00 151.5155 60.0011 32.0000 1.9466 1.9486 407.1659 407.6703 0.0777 -1.0000 -1.0000 2128294 1594066870.10 151.5155 60.0011 32.0000 1.9463 1.9483 407.3489 407.8536 0.0777 -1.0000 -1.0000 2128373 1594066870.20 151.5155 60.0011 32.0000 1.9451 1.9471 407.4393 407.9442 0.0777 -1.0000 -1.0000 2128654 1594066870.30 151.5155 60.0011 32.0000 1.9458 1.9478 407.3839 407.8883 0.0777 -1.0000 -1.0000 2128716 1594066870.40 151.5155 60.0011 32.0000 1.9467 1.9487 407.2530 407.7577 0.0778 -1.0000 -1.0000 2128779 1594066870.50 151.5155 60.0011 32.0000 1.9467 1.9486 407.1226 407.6270 0.0777 -1.0000 -1.0000 2128841 1594066870.60 151.5662 60.0011 32.0000 1.9462 1.9482 407.3566 407.8613 0.0777 -1.0000 -1.0000 2128919 1594066870.70 151.5679 60.0011 32.0000 1.9455 1.9475 407.4043 407.9091 0.0777 -1.0000 -1.0000 2128982 1594066870.80 151.5679 60.0011 32.0000 1.9455 1.9475 407.3723 407.8769 0.0777 -1.0000 -1.0000 2129107 1594066870.90 151.5679 60.0011 32.0000 1.9461 1.9481 407.3039 407.8091 0.0778 -1.0000 -1.0000 2129185 1594066871.00 151.5679 60.0011 32.0000 1.9458 1.9478 407.2828 407.7871 0.0776 -1.0000 -1.0000 2129247 1594066871.10 151.5577 60.0011 32.0000 1.9456 1.9475 407.2892 407.7932 0.0776 -1.0000 -1.0000 2129310 1594066871.20 151.5118 60.0011 32.0000 1.9450 1.9469 407.3492 407.8530 0.0776 -1.0000 -1.0000 2129388 1594066871.30 151.5118 60.0011 32.0000 1.9454 1.9474 407.3806 407.8853 0.0778 -1.0000 -1.0000 2129607 1594066871.40 151.5118 60.0011 32.0000 1.9457 1.9477 407.3685 407.8728 0.0776 -1.0000 -1.0000 2129669 1594066871.50 151.5118 60.0011 32.0000 1.9464 1.9484 407.2686 407.7726 0.0777 -1.0000 -1.0000 2129747 1594066871.60 151.5118 60.0011 32.0000 1.9458 1.9478 407.1947 407.6989 0.0777 -1.0000 -1.0000 2129810 1594066871.70 151.5303 60.0011 32.0000 1.9459 1.9479 407.2378 407.7427 0.0778 -1.0000 -1.0000 2129873 1594066871.80 151.5303 60.0011 32.0000 1.9456 1.9476 407.3187 407.8238 0.0778 -1.0000 -1.0000 2130107 1594066871.90 151.5303 60.0011 32.0000 1.9451 1.9471 407.3891 407.8932 0.0776 -1.0000 -1.0000 2130169 1594066872.00 151.5303 60.0011 32.0000 1.9455 1.9475 407.3873 407.8916 0.0777 -1.0000 -1.0000 2130232 1594066872.10 151.5303 60.0011 32.0000 1.9458 1.9478 407.2185 407.7222 0.0776 -1.0000 -1.0000 2130310 1594066872.20 151.4968 60.0011 32.0000 1.9459 1.9478 407.2035 407.7077 0.0776 -1.0000 -1.0000 2130372 1594066872.30 151.4762 60.0011 32.0000 1.9450 1.9470 407.2564 407.7597 0.0775 -1.0000 -1.0000 2130591 1594066872.40 151.4762 60.0011 32.0000 1.9456 1.9476 407.3734 407.8777 0.0777 -1.0000 -1.0000 2130669 1594066872.50 151.4762 60.0011 32.0000 1.9460 1.9480 407.2734 407.7783 0.0778 -1.0000 -1.0000 2130731 1594066872.60 151.4762 60.0011 32.0000 1.9460 1.9480 407.2388 407.7446 0.0779 -1.0000 -1.0000 2130810 1594066872.70 151.4762 60.0011 32.0000 1.9454 1.9474 407.2374 407.7416 0.0777 -1.0000 -1.0000 2130872 1594066872.80 151.5138 60.0011 32.0000 1.9446 1.9466 407.2697 407.7745 0.0777 -1.0000 -1.0000 2131309 1594066872.90 151.5138 60.0011 32.0000 1.9449 1.9469 407.3785 407.8824 0.0776 -1.0000 -1.0000 2131372 1594066873.00 151.5138 60.0011 32.0000 1.9466 1.9486 407.4070 407.9122 0.0778 -1.0000 -1.0000 2131434 1594066873.10 151.5138 60.0011 32.0000 1.9459 1.9479 407.2683 407.7731 0.0777 -1.0000 -1.0000 2131497 1594066873.20 151.5138 60.0011 32.0000 1.9459 1.9479 407.2443 407.7487 0.0777 -1.0000 -1.0000 2131575 1594066873.30 151.4460 60.0011 32.0000 1.9453 1.9473 407.3408 407.8454 0.0777 -1.0000 -1.0000 2132075 1594066873.40 151.4355 60.0011 32.0000 1.9449 1.9469 407.3833 407.8874 0.0776 -1.0000 -1.0000 2132137 1594066873.50 151.4355 60.0011 32.0000 1.9452 1.9472 407.3139 407.8183 0.0777 -1.0000 -1.0000 2132215 1594066873.60 151.4355 60.0011 32.0000 1.9459 1.9478 407.2416 407.7456 0.0777 -1.0000 -1.0000 2132278 1594066873.70 151.4355 60.0011 32.0000 1.9468 1.9488 407.1724 407.6777 0.0778 -1.0000 -1.0000 2132340 1594066873.80 151.4355 60.0011 32.0000 1.9460 1.9480 407.2313 407.7357 0.0777 -1.0000 -1.0000 2132637 1594066873.90 151.5214 60.0011 32.0000 1.9457 1.9477 407.3228 407.8280 0.0778 -1.0000 -1.0000 2132700 1594066874.00 151.5214 60.0011 32.0000 1.9448 1.9467 407.4488 407.9544 0.0778 -1.0000 -1.0000 2132762 1594066874.10 151.5214 60.0011 32.0000 1.9452 1.9472 407.3659 407.8709 0.0777 -1.0000 -1.0000 2132825 1594066874.20 151.5214 60.0011 32.0000 1.9462 1.9482 407.3308 407.8351 0.0777 -1.0000 -1.0000 2132887 1594066874.30 151.5214 60.0011 32.0000 1.9464 1.9484 407.2704 407.7744 0.0776 -1.0000 -1.0000 2132950 1594066874.40 151.5152 60.0011 32.0000 1.9453 1.9473 407.3745 407.8783 0.0777 -1.0000 -1.0000 2133028 1594066874.50 151.5152 60.0011 32.0000 1.9451 1.9471 407.3948 407.8997 0.0778 -1.0000 -1.0000 2133090 1594066874.60 151.5152 60.0011 32.0000 1.9455 1.9475 407.4812 407.9870 0.0778 -1.0000 -1.0000 2133168 1594066874.70 151.5152 60.0011 32.0000 1.9460 1.9480 407.2739 407.7778 0.0777 -1.0000 -1.0000 2133231 1594066874.80 151.5152 60.0011 32.0000 1.9458 1.9478 407.2032 407.7082 0.0778 -1.0000 -1.0000 2133293 1594066874.90 151.5129 60.0012 32.0000 1.9460 1.9479 407.1973 407.7019 0.0777 -1.0000 -1.0000 2133356 1594066875.00 151.5047 60.0015 32.0000 1.9461 1.9481 407.2499 407.7548 0.0777 -1.0000 -1.0000 2133418 1594066875.10 151.5047 60.0015 32.0000 1.9457 1.9477 407.3659 407.8702 0.0776 -1.0000 -1.0000 2133481 1594066875.20 151.5047 60.0015 32.0000 1.9458 1.9477 407.2672 407.7718 0.0778 -1.0000 -1.0000 2133559 1594066875.30 151.5047 60.0015 32.0000 1.9462 1.9482 407.2176 407.7222 0.0777 -1.0000 -1.0000 2133621 1594066875.40 151.5047 60.0015 32.0000 1.9461 1.9480 407.1441 407.6487 0.0777 -1.0000 -1.0000 2133684 1594066875.50 151.5218 60.0015 32.0000 1.9460 1.9480 407.3003 407.8050 0.0777 -1.0000 -1.0000 2133746 1594066875.60 151.5218 60.0015 32.0000 1.9459 1.9479 407.3774 407.8821 0.0777 -1.0000 -1.0000 2133824 1594066875.70 151.5218 60.0015 32.0000 1.9462 1.9482 407.3135 407.8182 0.0776 -1.0000 -1.0000 2133872 1594066875.80 151.5218 60.0015 32.0000 1.9466 1.9486 407.2329 407.7367 0.0776 -1.0000 -1.0000 2133950 1594066875.90 151.5218 60.0015 32.0000 1.9459 1.9479 407.2362 407.7404 0.0777 -1.0000 -1.0000 2134371 1594066876.00 151.5218 60.0015 32.0000 1.9453 1.9473 407.2962 407.8006 0.0776 -1.0000 -1.0000 2134434 1594066876.10 151.5048 60.0015 32.0000 1.9456 1.9476 407.4609 407.9655 0.0778 -1.0000 -1.0000 2134512 1594066876.20 151.5048 60.0015 32.0000 1.9458 1.9478 407.4395 407.9444 0.0777 -1.0000 -1.0000 2134590 1594066876.30 151.5048 60.0015 32.0000 1.9456 1.9475 407.2122 407.7158 0.0776 -1.0000 -1.0000 2134652 1594066876.40 151.5048 60.0015 32.0000 1.9463 1.9483 407.1899 407.6938 0.0776 -1.0000 -1.0000 2134996 1594066876.50 151.5048 60.0015 32.0000 1.9462 1.9482 407.2982 407.8030 0.0777 -1.0000 -1.0000 2135059 1594066876.60 151.5373 60.0015 32.0000 1.9458 1.9478 407.2710 407.7754 0.0777 -1.0000 -1.0000 2135121 1594066876.70 151.5425 60.0015 32.0000 1.9457 1.9477 407.4329 407.9370 0.0776 -1.0000 -1.0000 2135184 1594066876.80 151.5425 60.0015 32.0000 1.9461 1.9481 407.3359 407.8413 0.0779 -1.0000 -1.0000 2135246 1594066876.90 151.5425 60.0015 32.0000 1.9458 1.9478 407.2708 407.7760 0.0777 -1.0000 -1.0000 2135324 1594066877.00 151.5425 60.0015 32.0000 1.9460 1.9480 407.2011 407.7059 0.0779 -1.0000 -1.0000 2135387 1594066877.10 151.5408 60.0015 32.0000 1.9454 1.9474 407.3376 407.8414 0.0775 -1.0000 -1.0000 2135449 1594066877.20 151.4519 60.0015 32.0000 1.9457 1.9477 407.4677 407.9724 0.0777 -1.0000 -1.0000 2135527 1594066877.30 151.4519 60.0015 32.0000 1.9453 1.9472 407.4317 407.9360 0.0776 -1.0000 -1.0000 2135590 1594066877.40 151.4519 60.0015 32.0000 1.9452 1.9472 407.2560 407.7604 0.0777 -1.0000 -1.0000 2135652 1594066877.50 151.4519 60.0015 32.0000 1.9456 1.9476 407.1754 407.6788 0.0776 -1.0000 -1.0000 2136386 1594066877.60 151.4519 60.0015 32.0000 1.9469 1.9489 407.2261 407.7303 0.0777 -1.0000 -1.0000 2136449 1594066877.70 151.4110 60.0015 32.0000 1.9461 1.9481 407.1986 407.7026 0.0776 -1.0000 -1.0000 2136512 1594066877.80 151.4087 60.0015 32.0000 1.9455 1.9474 407.4320 407.9352 0.0775 -1.0000 -1.0000 2136589 1594066877.90 151.4087 60.0015 32.0000 1.9455 1.9475 407.2395 407.7431 0.0776 -1.0000 -1.0000 2136652 1594066878.00 151.4087 60.0015 32.0000 1.9454 1.9474 407.1366 407.6404 0.0776 -1.0000 -1.0000 2136714 1594066878.10 151.4087 60.0015 32.0000 1.9455 1.9475 407.1755 407.6804 0.0778 -1.0000 -1.0000 2136777 1594066878.20 151.4087 60.0015 32.0000 1.9449 1.9469 407.3143 407.8194 0.0778 -1.0000 -1.0000 2136855 1594066878.30 151.3683 60.0015 32.0000 1.9446 1.9466 407.4205 407.9257 0.0778 -1.0000 -1.0000 2136917 1594066878.40 151.3683 60.0015 32.0000 1.9452 1.9472 407.4104 407.9159 0.0778 -1.0000 -1.0000 2136996 1594066878.50 151.3683 60.0015 32.0000 1.9453 1.9473 407.2849 407.7890 0.0777 -1.0000 -1.0000 2137121 1594066878.60 151.3683 60.0015 32.0000 1.9453 1.9473 407.2246 407.7289 0.0777 -1.0000 -1.0000 2137183 1594066878.70 151.3683 60.0015 32.0000 1.9463 1.9483 407.1987 407.7037 0.0778 -1.0000 -1.0000 2137246 1594066878.80 151.3683 60.0015 32.0000 1.9456 1.9476 407.2371 407.7421 0.0778 -1.0000 -1.0000 2137308 1594066878.90 151.3869 60.0015 32.0000 1.9458 1.9478 407.3511 407.8564 0.0778 -1.0000 -1.0000 2137386 1594066879.00 151.5023 60.0015 32.0000 1.9453 1.9473 407.2419 407.7465 0.0777 -1.0000 -1.0000 2137823 1594066879.10 151.5023 60.0015 32.0000 1.9454 1.9474 407.1725 407.6772 0.0777 -1.0000 -1.0000 2137886 1594066879.20 151.5023 60.0015 32.0000 1.9456 1.9476 407.1988 407.7031 0.0777 -1.0000 -1.0000 2137964 1594066879.30 151.5023 60.0015 32.0000 1.9449 1.9469 407.3592 407.8645 0.0779 -1.0000 -1.0000 2138042 1594066879.40 151.5023 60.0015 32.0000 1.9450 1.9470 407.4147 407.9198 0.0777 -1.0000 -1.0000 2138105 1594066879.50 151.5014 60.0015 32.0000 1.9451 1.9471 407.4139 407.9178 0.0776 -1.0000 -1.0000 2138183 1594066879.60 151.5014 60.0015 32.0000 1.9459 1.9479 407.2021 407.7069 0.0778 -1.0000 -1.0000 2138245 1594066879.70 151.5014 60.0015 32.0000 1.9467 1.9487 407.1330 407.6378 0.0778 -1.0000 -1.0000 2138308 1594066879.80 151.5014 60.0015 32.0000 1.9463 1.9483 407.2043 407.7083 0.0776 -1.0000 -1.0000 2138386 1594066879.90 151.5014 60.0015 32.0000 1.9454 1.9474 407.2971 407.8011 0.0776 -1.0000 -1.0000 2138449 1594066880.00 151.5086 60.0013 32.0000 1.9452 1.9472 407.3925 407.8976 0.0778 -1.0000 -1.0000 2138589 1594066880.10 151.5123 60.0012 32.0000 1.9463 1.9483 407.3396 407.8446 0.0777 -1.0000 -1.0000 2138651 1594066880.20 151.5123 60.0012 32.0000 1.9460 1.9480 407.1968 407.7005 0.0776 -1.0000 -1.0000 2138714 1594066880.30 151.5123 60.0012 32.0000 1.9462 1.9482 407.1898 407.6952 0.0778 -1.0000 -1.0000 2138776 1594066880.40 151.5123 60.0012 32.0000 1.9455 1.9474 407.2677 407.7718 0.0776 -1.0000 -1.0000 2138855 1594066880.50 151.5123 60.0012 32.0000 1.9446 1.9466 407.3200 407.8248 0.0778 -1.0000 -1.0000 2139136 1594066880.60 151.5123 60.0012 32.0000 1.9462 1.9482 407.3676 407.8713 0.0776 -1.0000 -1.0000 2139214 1594066880.70 151.4808 60.0012 32.0000 1.9463 1.9483 407.3372 407.8417 0.0777 -1.0000 -1.0000 2139276 1594066880.80 151.4036 60.0012 32.0000 1.9461 1.9481 407.1984 407.7027 0.0777 -1.0000 -1.0000 2139323 1594066880.90 151.4036 60.0012 32.0000 1.9460 1.9480 407.1282 407.6331 0.0777 -1.0000 -1.0000 2139417 1594066881.00 151.4036 60.0012 32.0000 1.9452 1.9472 407.2498 407.7538 0.0777 -1.0000 -1.0000 2139479 1594066881.10 151.4036 60.0012 32.0000 1.9445 1.9465 407.4071 407.9120 0.0778 -1.0000 -1.0000 2139604 1594066881.20 151.4036 60.0012 32.0000 1.9461 1.9481 407.3046 407.8093 0.0777 -1.0000 -1.0000 2139683 1594066881.30 151.4491 60.0012 32.0000 1.9471 1.9490 407.1958 407.6996 0.0776 -1.0000 -1.0000 2139745 1594066881.40 151.4510 60.0012 32.0000 1.9462 1.9482 407.1953 407.6999 0.0778 -1.0000 -1.0000 2139808 1594066881.50 151.4510 60.0012 32.0000 1.9454 1.9474 407.2579 407.7622 0.0776 -1.0000 -1.0000 2139870 1594066881.60 151.4510 60.0012 32.0000 1.9444 1.9464 407.3395 407.8433 0.0776 -1.0000 -1.0000 2140104 1594066881.70 151.4510 60.0012 32.0000 1.9452 1.9472 407.3423 407.8469 0.0778 -1.0000 -1.0000 2140167 1594066881.80 151.4510 60.0012 32.0000 1.9461 1.9481 407.3676 407.8720 0.0777 -1.0000 -1.0000 2140245 1594066881.90 151.4582 60.0012 32.0000 1.9468 1.9487 407.2287 407.7327 0.0776 -1.0000 -1.0000 2140308 1594066882.00 151.4585 60.0012 32.0000 1.9463 1.9483 407.0999 407.6045 0.0778 -1.0000 -1.0000 2140370 1594066882.10 151.4585 60.0012 32.0000 1.9456 1.9476 407.1906 407.6957 0.0778 -1.0000 -1.0000 2140604 1594066882.20 151.4585 60.0012 32.0000 1.9456 1.9476 407.2790 407.7834 0.0776 -1.0000 -1.0000 2140667 1594066882.30 151.4585 60.0012 32.0000 1.9460 1.9480 407.2717 407.7751 0.0776 -1.0000 -1.0000 2140729 1594066882.40 151.4585 60.0012 32.0000 1.9459 1.9479 407.1462 407.6509 0.0778 -1.0000 -1.0000 2140807 1594066882.50 151.4094 60.0012 32.0000 1.9464 1.9484 407.2046 407.7080 0.0776 -1.0000 -1.0000 2140870 1594066882.60 151.4041 60.0012 32.0000 1.9462 1.9482 407.2290 407.7339 0.0779 -1.0000 -1.0000 2141120 1594066882.70 151.4041 60.0012 32.0000 1.9454 1.9474 407.4141 407.9203 0.0779 -1.0000 -1.0000 2141182 1594066882.80 151.4041 60.0012 32.0000 1.9447 1.9467 407.4517 407.9568 0.0778 -1.0000 -1.0000 2141245 1594066882.90 151.4041 60.0012 32.0000 1.9451 1.9471 407.3877 407.8931 0.0778 -1.0000 -1.0000 2141307 1594066883.00 151.4073 60.0012 32.0000 1.9454 1.9474 407.4303 407.9375 0.0779 -1.0000 -1.0000 2141370 1594066883.10 151.4503 60.0012 32.0000 1.9460 1.9480 407.1290 407.6328 0.0777 -1.0000 -1.0000 2141604 1594066883.20 151.4503 60.0012 32.0000 1.9462 1.9481 407.1231 407.6268 0.0775 -1.0000 -1.0000 2141667 1594066883.30 151.4503 60.0012 32.0000 1.9464 1.9484 407.2554 407.7603 0.0778 -1.0000 -1.0000 2141744 1594066883.40 151.4503 60.0012 32.0000 1.9458 1.9478 407.3124 407.8177 0.0778 -1.0000 -1.0000 2141807 1594066883.50 151.4503 60.0012 32.0000 1.9465 1.9485 407.3503 407.8551 0.0777 -1.0000 -1.0000 2141885 1594066883.60 151.4216 60.0012 32.0000 1.9462 1.9482 407.2882 407.7923 0.0777 -1.0000 -1.0000 2142588 1594066883.70 151.4216 60.0012 32.0000 1.9462 1.9482 407.1716 407.6772 0.0778 -1.0000 -1.0000 2142650 1594066883.80 151.4216 60.0012 32.0000 1.9453 1.9473 407.2669 407.7713 0.0777 -1.0000 -1.0000 2142729 1594066883.90 151.4216 60.0012 32.0000 1.9456 1.9476 407.4475 407.9517 0.0777 -1.0000 -1.0000 2142791 1594066884.00 151.4216 60.0012 32.0000 1.9460 1.9480 407.3605 407.8652 0.0777 -1.0000 -1.0000 2142854 1594066884.10 151.4216 60.0012 32.0000 1.9455 1.9475 407.4275 407.9325 0.0778 -1.0000 -1.0000 2142932 1594066884.20 151.4904 60.0012 32.0000 1.9463 1.9483 407.2749 407.7796 0.0778 -1.0000 -1.0000 2142994 1594066884.30 151.4904 60.0012 32.0000 1.9466 1.9486 407.2457 407.7507 0.0777 -1.0000 -1.0000 2143057 1594066884.40 151.4904 60.0012 32.0000 1.9466 1.9486 407.1756 407.6791 0.0776 -1.0000 -1.0000 2143119 1594066884.50 151.4904 60.0012 32.0000 1.9464 1.9484 407.2939 407.7980 0.0777 -1.0000 -1.0000 2143197 1594066884.60 151.4904 60.0012 32.0000 1.9461 1.9481 407.3931 407.8973 0.0776 -1.0000 -1.0000 2143260 1594066884.70 151.4507 60.0013 32.0000 1.9458 1.9478 407.3140 407.8178 0.0776 -1.0000 -1.0000 2143338 1594066884.80 151.4222 60.0014 32.0000 1.9462 1.9482 407.2169 407.7216 0.0777 -1.0000 -1.0000 2143400 1594066884.90 151.4222 60.0014 32.0000 1.9466 1.9486 407.1172 407.6210 0.0776 -1.0000 -1.0000 2143463 1594066885.00 151.4222 60.0014 32.0000 1.9457 1.9477 407.2345 407.7377 0.0776 -1.0000 -1.0000 2143525 1594066885.10 151.4222 60.0014 32.0000 1.9454 1.9473 407.3580 407.8620 0.0777 -1.0000 -1.0000 2143588 1594066885.20 151.4222 60.0014 32.0000 1.9455 1.9475 407.3420 407.8475 0.0778 -1.0000 -1.0000 2143838 1594066885.30 151.4378 60.0014 32.0000 1.9461 1.9481 407.2599 407.7649 0.0778 -1.0000 -1.0000 2143900 1594066885.40 151.4378 60.0014 32.0000 1.9464 1.9484 407.1604 407.6666 0.0780 -1.0000 -1.0000 2143963 1594066885.50 151.4378 60.0014 32.0000 1.9463 1.9483 407.2229 407.7276 0.0777 -1.0000 -1.0000 2144025 1594066885.60 151.4378 60.0014 32.0000 1.9453 1.9473 407.2986 407.8032 0.0778 -1.0000 -1.0000 2144088 1594066885.70 151.4378 60.0014 32.0000 1.9452 1.9472 407.2831 407.7880 0.0778 -1.0000 -1.0000 2144166 1594066885.80 151.4126 60.0014 32.0000 1.9463 1.9483 407.2587 407.7629 0.0777 -1.0000 -1.0000 2144228 1594066885.90 151.4126 60.0014 32.0000 1.9464 1.9484 407.2088 407.7136 0.0778 -1.0000 -1.0000 2144291 1594066886.00 151.4126 60.0014 32.0000 1.9465 1.9485 407.2070 407.7120 0.0778 -1.0000 -1.0000 2144353 1594066886.10 151.4126 60.0014 32.0000 1.9457 1.9477 407.2883 407.7931 0.0777 -1.0000 -1.0000 2144431 1594066886.20 151.4126 60.0014 32.0000 1.9450 1.9470 407.4055 407.9099 0.0777 -1.0000 -1.0000 2144494 1594066886.30 151.4126 60.0014 32.0000 1.9459 1.9479 407.3729 407.8778 0.0778 -1.0000 -1.0000 2144556 1594066886.40 151.4355 60.0014 32.0000 1.9459 1.9479 407.2903 407.7959 0.0778 -1.0000 -1.0000 2144619 1594066886.50 151.4355 60.0014 32.0000 1.9470 1.9489 407.1902 407.6949 0.0777 -1.0000 -1.0000 2144681 1594066886.60 151.4355 60.0014 32.0000 1.9468 1.9488 407.1796 407.6843 0.0778 -1.0000 -1.0000 2144759 1594066886.70 151.4355 60.0014 32.0000 1.9457 1.9477 407.2667 407.7719 0.0778 -1.0000 -1.0000 2145478 1594066886.80 151.4355 60.0014 32.0000 1.9450 1.9470 407.3318 407.8359 0.0776 -1.0000 -1.0000 2145540 1594066886.90 151.4355 60.0014 32.0000 1.9464 1.9483 407.3218 407.8255 0.0776 -1.0000 -1.0000 2145619 1594066887.00 151.4668 60.0014 32.0000 1.9466 1.9486 407.3050 407.8093 0.0777 -1.0000 -1.0000 2145681 1594066887.10 151.4668 60.0014 32.0000 1.9465 1.9485 407.2180 407.7222 0.0777 -1.0000 -1.0000 2145744 1594066887.20 151.4668 60.0014 32.0000 1.9459 1.9479 407.3628 407.8673 0.0777 -1.0000 -1.0000 2145806 1594066887.30 151.4668 60.0014 32.0000 1.9457 1.9477 407.4677 407.9727 0.0778 -1.0000 -1.0000 2145869 1594066887.40 151.4668 60.0014 32.0000 1.9459 1.9478 407.3994 407.9043 0.0777 -1.0000 -1.0000 2145931 1594066887.50 151.4005 60.0014 32.0000 1.9464 1.9484 407.4565 407.9614 0.0778 -1.0000 -1.0000 2146009 1594066887.60 151.4005 60.0014 32.0000 1.9464 1.9484 407.3245 407.8298 0.0778 -1.0000 -1.0000 2146072 1594066887.70 151.4005 60.0014 32.0000 1.9466 1.9486 407.1405 407.6452 0.0777 -1.0000 -1.0000 2146134 1594066887.80 151.4005 60.0014 32.0000 1.9463 1.9483 407.2206 407.7250 0.0777 -1.0000 -1.0000 2146369 1594066887.90 151.4005 60.0014 32.0000 1.9456 1.9475 407.3028 407.8077 0.0777 -1.0000 -1.0000 2146431 1594066888.00 151.4008 60.0014 32.0000 1.9456 1.9476 407.3044 407.8084 0.0777 -1.0000 -1.0000 2146494 1594066888.10 151.4027 60.0014 32.0000 1.9468 1.9488 407.2560 407.7604 0.0777 -1.0000 -1.0000 2146571 1594066888.20 151.4027 60.0014 32.0000 1.9458 1.9478 407.1604 407.6639 0.0776 -1.0000 -1.0000 2146634 1594066888.30 151.4027 60.0014 32.0000 1.9459 1.9479 407.2984 407.8031 0.0778 -1.0000 -1.0000 2147134 1594066888.40 151.4027 60.0014 32.0000 1.9451 1.9471 407.3679 407.8729 0.0777 -1.0000 -1.0000 2147196 1594066888.50 151.4027 60.0014 32.0000 1.9460 1.9480 407.4251 407.9303 0.0778 -1.0000 -1.0000 2147259 1594066888.60 151.4437 60.0014 32.0000 1.9465 1.9485 407.3357 407.8406 0.0778 -1.0000 -1.0000 2147337 1594066888.70 151.4437 60.0014 32.0000 1.9463 1.9482 407.2388 407.7437 0.0777 -1.0000 -1.0000 2147399 1594066888.80 151.4437 60.0014 32.0000 1.9465 1.9485 407.1436 407.6477 0.0777 -1.0000 -1.0000 2147462 1594066888.90 151.4437 60.0014 32.0000 1.9463 1.9483 407.3811 407.8855 0.0777 -1.0000 -1.0000 2147540 1594066889.00 151.4437 60.0014 32.0000 1.9456 1.9475 407.3834 407.8885 0.0778 -1.0000 -1.0000 2147603 1594066889.10 151.4437 60.0014 32.0000 1.9464 1.9484 407.2845 407.7898 0.0779 -1.0000 -1.0000 2147665 1594066889.20 151.4776 60.0014 32.0000 1.9463 1.9483 407.1660 407.6705 0.0777 -1.0000 -1.0000 2147727 1594066889.30 151.4776 60.0014 32.0000 1.9469 1.9489 407.1587 407.6632 0.0777 -1.0000 -1.0000 2147868 1594066889.40 151.4776 60.0014 32.0000 1.9466 1.9485 407.3416 407.8466 0.0778 -1.0000 -1.0000 2147930 1594066889.50 151.4776 60.0014 32.0000 1.9461 1.9481 407.3726 407.8775 0.0777 -1.0000 -1.0000 2148009 1594066889.60 151.4776 60.0014 32.0000 1.9465 1.9485 407.3915 407.8954 0.0776 -1.0000 -1.0000 2148071 1594066889.70 151.4909 60.0012 32.0000 1.9465 1.9485 407.3396 407.8436 0.0776 -1.0000 -1.0000 2148134 1594066889.80 151.4926 60.0012 32.0000 1.9462 1.9482 407.2551 407.7592 0.0777 -1.0000 -1.0000 2149040 1594066889.90 151.4926 60.0012 32.0000 1.9463 1.9483 407.3983 407.9033 0.0777 -1.0000 -1.0000 2149102 1594066890.00 151.4926 60.0012 32.0000 1.9454 1.9474 407.4597 407.9644 0.0777 -1.0000 -1.0000 2149165 1594066890.10 151.4926 60.0012 32.0000 1.9464 1.9484 407.4333 407.9379 0.0777 -1.0000 -1.0000 2149243 1594066890.20 151.4926 60.0012 32.0000 1.9465 1.9485 407.1701 407.6757 0.0779 -1.0000 -1.0000 2149305 1594066890.30 151.4926 60.0012 32.0000 1.9459 1.9479 407.3343 407.8398 0.0779 -1.0000 -1.0000 2149368 1594066890.40 151.4774 60.0012 32.0000 1.9461 1.9481 407.4414 407.9476 0.0779 -1.0000 -1.0000 2149430 1594066890.50 151.4771 60.0012 32.0000 1.9464 1.9484 407.4041 407.9083 0.0776 -1.0000 -1.0000 2149508 1594066890.60 151.4771 60.0012 32.0000 1.9466 1.9486 407.2567 407.7614 0.0777 -1.0000 -1.0000 2149571 1594066890.70 151.4771 60.0012 32.0000 1.9472 1.9492 407.1924 407.6965 0.0777 -1.0000 -1.0000 2149633 1594066890.80 151.4771 60.0012 32.0000 1.9466 1.9486 407.2704 407.7746 0.0777 -1.0000 -1.0000 2149696 1594066890.90 151.4701 60.0012 32.0000 1.9463 1.9483 407.3590 407.8627 0.0776 -1.0000 -1.0000 2149774 1594066891.00 151.4237 60.0012 32.0000 1.9450 1.9470 407.4573 407.9616 0.0776 -1.0000 -1.0000 2149836 1594066891.10 151.4237 60.0012 32.0000 1.9465 1.9485 407.4348 407.9396 0.0777 -1.0000 -1.0000 2149899 1594066891.20 151.4237 60.0012 32.0000 1.9463 1.9483 407.3710 407.8760 0.0777 -1.0000 -1.0000 2149977 1594066891.30 151.4237 60.0012 32.0000 1.9463 1.9483 407.1892 407.6939 0.0778 -1.0000 -1.0000 2150039 1594066891.40 151.4237 60.0012 32.0000 1.9462 1.9482 407.2902 407.7954 0.0778 -1.0000 -1.0000 2150102 1594066891.50 151.4237 60.0012 32.0000 1.9460 1.9480 407.4829 407.9882 0.0778 -1.0000 -1.0000 2150180 1594066891.60 151.4393 60.0012 32.0000 1.9455 1.9475 407.3712 407.8768 0.0778 -1.0000 -1.0000 2150243 1594066891.70 151.4393 60.0012 32.0000 1.9457 1.9476 407.2793 407.7839 0.0778 -1.0000 -1.0000 2150305 1594066891.80 151.4393 60.0012 32.0000 1.9467 1.9487 407.1994 407.7045 0.0778 -1.0000 -1.0000 2150368 1594066891.90 151.4393 60.0012 32.0000 1.9462 1.9482 407.2655 407.7696 0.0777 -1.0000 -1.0000 2150446 1594066892.00 151.4393 60.0012 32.0000 1.9472 1.9491 407.2941 407.7992 0.0778 -1.0000 -1.0000 2150493 1594066892.10 151.4429 60.0012 32.0000 1.9460 1.9480 407.3941 407.8988 0.0777 -1.0000 -1.0000 2150570 1594066892.20 151.4550 60.0012 32.0000 1.9461 1.9481 407.3622 407.8666 0.0777 -1.0000 -1.0000 2150633 1594066892.30 151.4550 60.0012 32.0000 1.9461 1.9481 407.2879 407.7923 0.0777 -1.0000 -1.0000 2150695 1594066892.40 151.4550 60.0012 32.0000 1.9468 1.9488 407.2054 407.7093 0.0777 -1.0000 -1.0000 2150899 1594066892.50 151.4550 60.0012 32.0000 1.9467 1.9487 407.2660 407.7711 0.0778 -1.0000 -1.0000 2150961 1594066892.60 151.4550 60.0012 32.0000 1.9457 1.9477 407.4733 407.9788 0.0777 -1.0000 -1.0000 2151039 1594066892.70 151.5035 60.0012 32.0000 1.9459 1.9479 407.4436 407.9478 0.0776 -1.0000 -1.0000 2151102 1594066892.80 151.5035 60.0012 32.0000 1.9461 1.9481 407.4544 407.9593 0.0777 -1.0000 -1.0000 2151164 1594066892.90 151.5035 60.0012 32.0000 1.9465 1.9485 407.3188 407.8238 0.0778 -1.0000 -1.0000 2151398 1594066893.00 151.5035 60.0012 32.0000 1.9466 1.9486 407.2148 407.7184 0.0775 -1.0000 -1.0000 2151461 1594066893.10 151.5035 60.0012 32.0000 1.9467 1.9487 407.1728 407.6765 0.0776 -1.0000 -1.0000 2151523 1594066893.20 151.5035 60.0012 32.0000 1.9465 1.9485 407.2872 407.7917 0.0777 -1.0000 -1.0000 2151602 1594066893.30 151.5035 60.0012 32.0000 1.9454 1.9474 407.4222 407.9269 0.0777 -1.0000 -1.0000 2151664 1594066893.40 151.5225 60.0012 32.0000 1.9454 1.9474 407.4326 407.9358 0.0776 -1.0000 -1.0000 2151899 1594066893.50 151.5225 60.0012 32.0000 1.9462 1.9482 407.3204 407.8254 0.0777 -1.0000 -1.0000 2151977 1594066893.60 151.5225 60.0012 32.0000 1.9467 1.9487 407.3362 407.8408 0.0777 -1.0000 -1.0000 2152039 1594066893.70 151.5225 60.0012 32.0000 1.9465 1.9485 407.3386 407.8437 0.0778 -1.0000 -1.0000 2152086 1594066893.80 151.5225 60.0012 32.0000 1.9463 1.9483 407.3556 407.8614 0.0778 -1.0000 -1.0000 2152164 1594066893.90 151.5181 60.0012 32.0000 1.9455 1.9475 407.3529 407.8578 0.0778 -1.0000 -1.0000 2152398 1594066894.00 151.4808 60.0012 32.0000 1.9465 1.9485 407.3899 407.8952 0.0778 -1.0000 -1.0000 2152461 1594066894.10 151.4808 60.0012 32.0000 1.9460 1.9480 407.3783 407.8838 0.0778 -1.0000 -1.0000 2152523 1594066894.20 151.4808 60.0012 32.0000 1.9468 1.9488 407.1846 407.6896 0.0778 -1.0000 -1.0000 2152586 1594066894.30 151.4808 60.0012 32.0000 1.9469 1.9488 407.2159 407.7201 0.0777 -1.0000 -1.0000 2152648 1594066894.40 151.4808 60.0012 32.0000 1.9462 1.9482 407.2690 407.7735 0.0777 -1.0000 -1.0000 2152898 1594066894.50 151.4531 60.0007 32.0000 1.9460 1.9480 407.3625 407.8672 0.0778 -1.0000 -1.0000 2152961 1594066894.60 151.4513 60.0007 32.0000 1.9455 1.9475 407.4224 407.9281 0.0779 -1.0000 -1.0000 2153039 1594066894.70 151.4513 60.0007 32.0000 1.9458 1.9478 407.3855 407.8903 0.0777 -1.0000 -1.0000 2153101 1594066894.80 151.4513 60.0007 32.0000 1.9458 1.9478 407.2759 407.7810 0.0778 -1.0000 -1.0000 2153164 1594066894.90 151.4513 60.0007 32.0000 1.9467 1.9487 407.3440 407.8493 0.0778 -1.0000 -1.0000 2153242 1594066895.00 151.4513 60.0007 32.0000 1.9456 1.9476 407.3381 407.8431 0.0777 -1.0000 -1.0000 2153367 1594066895.10 151.4988 60.0007 32.0000 1.9456 1.9476 407.3909 407.8958 0.0778 -1.0000 -1.0000 2153429 1594066895.20 151.4988 60.0007 32.0000 1.9468 1.9488 407.1505 407.6571 0.0779 -1.0000 -1.0000 2153507 1594066895.30 151.4988 60.0007 32.0000 1.9464 1.9484 407.1318 407.6361 0.0778 -1.0000 -1.0000 2153570 1594066895.40 151.4988 60.0007 32.0000 1.9465 1.9485 407.1713 407.6759 0.0777 -1.0000 -1.0000 2153632 1594066895.50 151.4988 60.0007 32.0000 1.9456 1.9475 407.2933 407.7973 0.0777 -1.0000 -1.0000 2153913 1594066895.60 151.4988 60.0007 32.0000 1.9459 1.9479 407.3686 407.8738 0.0778 -1.0000 -1.0000 2153976 1594066895.70 151.4988 60.0007 32.0000 1.9462 1.9481 407.2561 407.7617 0.0779 -1.0000 -1.0000 2154038 1594066895.80 151.4637 60.0007 32.0000 1.9470 1.9490 407.2690 407.7743 0.0778 -1.0000 -1.0000 2154117 1594066895.90 151.4637 60.0007 32.0000 1.9466 1.9485 407.2804 407.7854 0.0777 -1.0000 -1.0000 2154179 1594066896.00 151.4637 60.0007 32.0000 1.9452 1.9472 407.4200 407.9246 0.0778 -1.0000 -1.0000 2154413 1594066896.10 151.4637 60.0007 32.0000 1.9457 1.9477 407.3344 407.8396 0.0778 -1.0000 -1.0000 2154476 1594066896.20 151.4637 60.0007 32.0000 1.9460 1.9479 407.3874 407.8934 0.0779 -1.0000 -1.0000 2154538 1594066896.30 151.4637 60.0007 32.0000 1.9472 1.9492 407.2599 407.7650 0.0778 -1.0000 -1.0000 2154601 1594066896.40 151.5064 60.0007 32.0000 1.9467 1.9487 407.2808 407.7860 0.0778 -1.0000 -1.0000 2154679 1594066896.50 151.5064 60.0007 32.0000 1.9467 1.9486 407.1819 407.6867 0.0778 -1.0000 -1.0000 2154882 1594066896.60 151.5064 60.0007 32.0000 1.9462 1.9482 407.2522 407.7576 0.0779 -1.0000 -1.0000 2154944 1594066896.70 151.5064 60.0007 32.0000 1.9461 1.9480 407.4312 407.9369 0.0779 -1.0000 -1.0000 2155007 1594066896.80 151.5064 60.0007 32.0000 1.9461 1.9481 407.3526 407.8584 0.0779 -1.0000 -1.0000 2155085 1594066896.90 151.4395 60.0007 32.0000 1.9461 1.9481 407.3315 407.8366 0.0777 -1.0000 -1.0000 2155148 1594066897.00 151.4395 60.0007 32.0000 1.9466 1.9485 407.2530 407.7570 0.0777 -1.0000 -1.0000 2155632 1594066897.10 151.4395 60.0007 32.0000 1.9457 1.9477 407.3252 407.8300 0.0778 -1.0000 -1.0000 2155694 1594066897.20 151.4395 60.0007 32.0000 1.9460 1.9480 407.3887 407.8934 0.0777 -1.0000 -1.0000 2155772 1594066897.30 151.4395 60.0007 32.0000 1.9458 1.9478 407.4332 407.9378 0.0778 -1.0000 -1.0000 2155835 1594066897.40 151.4694 60.0007 32.0000 1.9462 1.9482 407.3360 407.8416 0.0778 -1.0000 -1.0000 2155898 1594066897.50 151.5004 60.0007 32.0000 1.9460 1.9480 407.1980 407.7024 0.0777 -1.0000 -1.0000 2156132 1594066897.60 151.5004 60.0007 32.0000 1.9460 1.9480 407.2265 407.7328 0.0780 -1.0000 -1.0000 2156194 1594066897.70 151.5004 60.0007 32.0000 1.9460 1.9480 407.2749 407.7801 0.0778 -1.0000 -1.0000 2156257 1594066897.80 151.5004 60.0007 32.0000 1.9455 1.9475 407.3877 407.8925 0.0777 -1.0000 -1.0000 2156335 1594066897.90 151.5004 60.0007 32.0000 1.9459 1.9479 407.4114 407.9162 0.0777 -1.0000 -1.0000 2156397 1594066898.00 151.5004 60.0007 32.0000 1.9454 1.9474 407.3235 407.8284 0.0778 -1.0000 -1.0000 2156460 1594066898.10 151.4662 60.0007 32.0000 1.9456 1.9475 407.2652 407.7713 0.0780 -1.0000 -1.0000 2156600 1594066898.20 151.4662 60.0007 32.0000 1.9458 1.9478 407.2151 407.7205 0.0778 -1.0000 -1.0000 2156663 1594066898.30 151.4662 60.0007 32.0000 1.9459 1.9479 407.3274 407.8326 0.0778 -1.0000 -1.0000 2156725 1594066898.40 151.4662 60.0007 32.0000 1.9463 1.9483 407.3986 407.9042 0.0778 -1.0000 -1.0000 2156803 1594066898.50 151.4662 60.0007 32.0000 1.9463 1.9483 407.4433 407.9480 0.0777 -1.0000 -1.0000 2156866 1594066898.60 151.4662 60.0007 32.0000 1.9461 1.9481 407.4202 407.9249 0.0777 -1.0000 -1.0000 2157147 1594066898.70 151.5191 60.0007 32.0000 1.9460 1.9480 407.3305 407.8353 0.0778 -1.0000 -1.0000 2157210 1594066898.80 151.5191 60.0007 32.0000 1.9463 1.9483 407.2471 407.7519 0.0777 -1.0000 -1.0000 2157272 1594066898.90 151.5191 60.0007 32.0000 1.9456 1.9476 407.3303 407.8351 0.0778 -1.0000 -1.0000 2157350 1594066899.00 151.5191 60.0007 32.0000 1.9463 1.9483 407.3727 407.8768 0.0775 -1.0000 -1.0000 2157413 1594066899.10 151.5191 60.0007 32.0000 1.9455 1.9474 407.3901 407.8950 0.0777 -1.0000 -1.0000 2157647 1594066899.20 151.4794 60.0007 32.0000 1.9459 1.9479 407.4022 407.9069 0.0777 -1.0000 -1.0000 2157725 1594066899.30 151.4556 60.0007 32.0000 1.9465 1.9485 407.2278 407.7326 0.0778 -1.0000 -1.0000 2157788 1594066899.40 151.4556 60.0007 32.0000 1.9469 1.9488 407.2307 407.7357 0.0778 -1.0000 -1.0000 2157850 1594066899.50 151.4556 60.0007 32.0000 1.9466 1.9486 407.3859 407.8907 0.0777 -1.0000 -1.0000 2157913 1594066899.60 151.4556 60.0007 32.0000 1.9453 1.9473 407.4431 407.9473 0.0778 -1.0000 -1.0000 2158100 1594066899.70 151.4556 60.0007 32.0000 1.9465 1.9484 407.3700 407.8741 0.0777 -1.0000 -1.0000 2158163 1594066899.80 151.4556 60.0007 32.0000 1.9468 1.9488 407.1779 407.6832 0.0779 -1.0000 -1.0000 2158241 1594066899.90 151.4511 60.0001 32.0000 1.9468 1.9488 407.3125 407.8179 0.0778 -1.0000 -1.0000 2158303 1594066900.00 151.4496 59.9999 32.0000 1.9457 1.9477 407.3666 407.8726 0.0780 -1.0000 -1.0000 2158366 1594066900.10 151.4496 59.9999 32.0000 1.9457 1.9476 407.3869 407.8920 0.0778 -1.0000 -1.0000 2158662 1594066900.20 151.4496 59.9999 32.0000 1.9444 1.9463 407.3720 407.8777 0.0780 -1.0000 -1.0000 2158725 1594066900.30 151.4496 59.9999 32.0000 1.9469 1.9489 407.2618 407.7674 0.0778 -1.0000 -1.0000 2158787 1594066900.40 151.4496 59.9999 32.0000 1.9461 1.9481 407.2346 407.7388 0.0777 -1.0000 -1.0000 2158865 1594066900.50 151.4496 59.9999 32.0000 1.9459 1.9479 407.3515 407.8571 0.0779 -1.0000 -1.0000 2158928 1594066900.60 151.4496 59.9999 32.0000 1.9455 1.9475 407.4314 407.9374 0.0779 -1.0000 -1.0000 2159006 1594066900.70 151.4483 59.9999 32.0000 1.9465 1.9485 407.4189 407.9246 0.0779 -1.0000 -1.0000 2159131 1594066900.80 151.4478 59.9999 32.0000 1.9472 1.9492 407.2582 407.7643 0.0780 -1.0000 -1.0000 2159193 1594066900.90 151.4478 59.9999 32.0000 1.9472 1.9492 407.2393 407.7452 0.0779 -1.0000 -1.0000 2159272 1594066901.00 151.4478 59.9999 32.0000 1.9465 1.9485 407.2721 407.7779 0.0778 -1.0000 -1.0000 2159334 1594066901.10 151.4478 59.9999 32.0000 1.9460 1.9479 407.3071 407.8118 0.0777 -1.0000 -1.0000 2159397 1594066901.20 151.4478 59.9999 32.0000 1.9450 1.9470 407.3612 407.8668 0.0779 -1.0000 -1.0000 2159631 1594066901.30 151.4478 59.9999 32.0000 1.9456 1.9476 407.3931 407.8976 0.0777 -1.0000 -1.0000 2159693 1594066901.40 151.4639 59.9999 32.0000 1.9457 1.9476 407.4177 407.9229 0.0779 -1.0000 -1.0000 2159756 1594066901.50 151.4639 59.9999 32.0000 1.9462 1.9482 407.3425 407.8481 0.0778 -1.0000 -1.0000 2159834 1594066901.60 151.4639 59.9999 32.0000 1.9456 1.9476 407.2528 407.7573 0.0777 -1.0000 -1.0000 2159897 1594066901.70 151.4639 59.9999 32.0000 1.9456 1.9476 407.3678 407.8731 0.0779 -1.0000 -1.0000 2200631 1594066901.80 151.4639 59.9999 32.0000 1.9459 1.9479 407.4382 407.9441 0.0779 -1.0000 -1.0000 2200709 1594066901.90 151.4639 59.9999 32.0000 1.9461 1.9480 407.4002 407.9055 0.0778 -1.0000 -1.0000 2200771 1594066902.00 151.4639 59.9999 32.0000 1.9470 1.9489 407.2436 407.7485 0.0778 -1.0000 -1.0000 2200834 1594066902.10 151.4458 59.9999 32.0000 1.9462 1.9482 407.1827 407.6877 0.0778 -1.0000 -1.0000 2200912 1594066902.20 151.4241 59.9999 32.0000 1.9461 1.9481 407.2565 407.7627 0.0780 -1.0000 -1.0000 2200974 1594066902.30 151.4241 59.9999 32.0000 1.9458 1.9478 407.4089 407.9147 0.0778 -1.0000 -1.0000 2201037 1594066902.40 151.4311 59.9999 32.0000 1.9459 1.9479 407.4171 407.9223 0.0779 -1.0000 -1.0000 2201099 1594066902.50 151.4604 59.9999 32.0000 1.9458 1.9478 407.2559 407.7612 0.0778 -1.0000 -1.0000 2201162 1594066902.60 151.4604 59.9999 32.0000 1.9457 1.9477 407.1948 407.6999 0.0778 -1.0000 -1.0000 2201240 1594066902.70 151.4604 59.9999 32.0000 1.9468 1.9488 407.2632 407.7685 0.0778 -1.0000 -1.0000 2201427 1594066902.80 151.4604 59.9999 32.0000 1.9462 1.9482 407.3868 407.8924 0.0779 -1.0000 -1.0000 2201490 1594066902.90 151.4604 59.9999 32.0000 1.9459 1.9478 407.4692 407.9745 0.0778 -1.0000 -1.0000 2201552 1594066903.00 151.4604 59.9999 32.0000 1.9461 1.9481 407.3089 407.8149 0.0779 -1.0000 -1.0000 2201615 1594066903.10 151.5469 59.9999 32.0000 1.9469 1.9489 407.1749 407.6802 0.0778 -1.0000 -1.0000 2201678 1594066903.20 151.5477 59.9999 32.0000 1.9468 1.9488 407.1903 407.6951 0.0778 -1.0000 -1.0000 2201927 1594066903.30 151.5477 59.9999 32.0000 1.9460 1.9480 407.2718 407.7768 0.0778 -1.0000 -1.0000 2201990 1594066903.40 151.5477 59.9999 32.0000 1.9456 1.9476 407.4446 407.9499 0.0778 -1.0000 -1.0000 2202052 1594066903.50 151.5477 59.9999 32.0000 1.9449 1.9469 407.3445 407.8512 0.0779 -1.0000 -1.0000 2202115 1594066903.60 151.5378 59.9999 32.0000 1.9452 1.9472 407.2458 407.7504 0.0777 -1.0000 -1.0000 2202177 1594066903.70 151.5390 59.9999 32.0000 1.9458 1.9478 407.2689 407.7738 0.0778 -1.0000 -1.0000 2202240 1594066903.80 151.5390 59.9999 32.0000 1.9464 1.9484 407.2485 407.7541 0.0779 -1.0000 -1.0000 2202880 1594066903.90 151.5390 59.9999 32.0000 1.9453 1.9473 407.4046 407.9098 0.0777 -1.0000 -1.0000 2202958 1594066904.00 151.5390 59.9999 32.0000 1.9453 1.9473 407.3434 407.8482 0.0777 -1.0000 -1.0000 2203021 1594066904.10 151.5390 59.9999 32.0000 1.9460 1.9480 407.3633 407.8684 0.0778 -1.0000 -1.0000 2203083 1594066904.20 151.5390 59.9999 32.0000 1.9468 1.9487 407.1984 407.7039 0.0779 -1.0000 -1.0000 2203146 1594066904.30 151.5815 59.9999 32.0000 1.9468 1.9488 407.1649 407.6698 0.0778 -1.0000 -1.0000 2203208 1594066904.40 151.5815 59.9999 32.0000 1.9468 1.9488 407.1395 407.6442 0.0778 -1.0000 -1.0000 2203286 1594066904.50 151.5815 59.9999 32.0000 1.9464 1.9484 407.3039 407.8088 0.0778 -1.0000 -1.0000 2203349 1594066904.60 151.5815 59.9999 32.0000 1.9456 1.9476 407.3719 407.8779 0.0780 -1.0000 -1.0000 2203427 1594066904.70 151.5815 59.9999 32.0000 1.9454 1.9474 407.4563 407.9603 0.0777 -1.0000 -1.0000 2203489 1594066904.80 151.5046 60.0007 32.0000 1.9449 1.9469 407.3271 407.8336 0.0781 -1.0000 -1.0000 2203583 1594066904.90 151.4915 60.0008 32.0000 1.9451 1.9471 407.3632 407.8683 0.0778 -1.0000 -1.0000 2203661 1594066905.00 151.4915 60.0008 32.0000 1.9459 1.9479 407.2195 407.7241 0.0778 -1.0000 -1.0000 2203708 1594066905.10 151.4915 60.0008 32.0000 1.9456 1.9476 407.2924 407.7978 0.0779 -1.0000 -1.0000 2203786 1594066905.20 151.4915 60.0008 32.0000 1.9455 1.9475 407.3683 407.8733 0.0777 -1.0000 -1.0000 2203849 1594066905.30 151.4915 60.0008 32.0000 1.9461 1.9480 407.3392 407.8440 0.0778 -1.0000 -1.0000 2203911 1594066905.40 151.4850 60.0008 32.0000 1.9468 1.9488 407.2515 407.7563 0.0777 -1.0000 -1.0000 2203974 1594066905.50 151.4850 60.0008 32.0000 1.9463 1.9483 407.1692 407.6739 0.0778 -1.0000 -1.0000 2204052 1594066905.60 151.4850 60.0008 32.0000 1.9461 1.9481 407.1575 407.6611 0.0777 -1.0000 -1.0000 2204114 1594066905.70 151.4850 60.0008 32.0000 1.9457 1.9477 407.2332 407.7382 0.0778 -1.0000 -1.0000 2204177 1594066905.80 151.4850 60.0008 32.0000 1.9457 1.9477 407.3531 407.8579 0.0777 -1.0000 -1.0000 2204411 1594066905.90 151.4850 60.0008 32.0000 1.9457 1.9476 407.3999 407.9048 0.0777 -1.0000 -1.0000 2204474 1594066906.00 151.4850 60.0008 32.0000 1.9467 1.9487 407.2286 407.7334 0.0778 -1.0000 -1.0000 2204536 1594066906.10 151.4850 60.0008 32.0000 1.9463 1.9483 407.2391 407.7440 0.0778 -1.0000 -1.0000 2204614 1594066906.20 151.4850 60.0008 32.0000 1.9456 1.9476 407.3258 407.8309 0.0778 -1.0000 -1.0000 2204677 1594066906.30 151.4850 60.0008 32.0000 1.9454 1.9474 407.4096 407.9144 0.0777 -1.0000 -1.0000 2204864 1594066906.40 151.4850 60.0008 32.0000 1.9457 1.9476 407.2841 407.7892 0.0779 -1.0000 -1.0000 2204942 1594066906.50 151.4850 60.0008 32.0000 1.9468 1.9488 407.1479 407.6527 0.0778 -1.0000 -1.0000 2205005 1594066906.60 151.5455 60.0008 32.0000 1.9464 1.9484 407.1624 407.6678 0.0778 -1.0000 -1.0000 2205083 1594066906.70 151.5455 60.0008 32.0000 1.9461 1.9481 407.1420 407.6464 0.0777 -1.0000 -1.0000 2205145 1594066906.80 151.5455 60.0008 32.0000 1.9452 1.9471 407.2646 407.7691 0.0777 -1.0000 -1.0000 2205426 1594066906.90 151.5455 60.0008 32.0000 1.9457 1.9477 407.4047 407.9103 0.0779 -1.0000 -1.0000 2205489 1594066907.00 151.5455 60.0008 32.0000 1.9466 1.9486 407.4470 407.9533 0.0779 -1.0000 -1.0000 2205551 1594066907.10 151.5455 60.0008 32.0000 1.9464 1.9484 407.2588 407.7649 0.0779 -1.0000 -1.0000 2205629 1594066907.20 151.5704 60.0008 32.0000 1.9473 1.9493 407.2187 407.7239 0.0778 -1.0000 -1.0000 2205692 1594066907.30 151.5720 60.0008 32.0000 1.9453 1.9473 407.3750 407.8803 0.0778 -1.0000 -1.0000 2205864 1594066907.40 151.5720 60.0008 32.0000 1.9458 1.9478 407.4120 407.9163 0.0776 -1.0000 -1.0000 2205926 1594066907.50 151.5720 60.0008 32.0000 1.9460 1.9480 407.4037 407.9087 0.0777 -1.0000 -1.0000 2206004 1594066907.60 151.5720 60.0008 32.0000 1.9462 1.9481 407.2215 407.7263 0.0778 -1.0000 -1.0000 2206067 1594066907.70 151.5753 60.0008 32.0000 1.9462 1.9482 407.1933 407.6983 0.0778 -1.0000 -1.0000 2206129 1594066907.80 151.6118 60.0008 32.0000 1.9462 1.9482 407.1857 407.6908 0.0778 -1.0000 -1.0000 2206379 1594066907.90 151.6118 60.0008 32.0000 1.9457 1.9477 407.2879 407.7934 0.0779 -1.0000 -1.0000 2206442 1594066908.00 151.6118 60.0008 32.0000 1.9454 1.9474 407.4075 407.9128 0.0778 -1.0000 -1.0000 2206504 1594066908.10 151.6118 60.0008 32.0000 1.9458 1.9478 407.4145 407.9199 0.0779 -1.0000 -1.0000 2206567 1594066908.20 151.6118 60.0008 32.0000 1.9462 1.9482 407.3413 407.8468 0.0778 -1.0000 -1.0000 2206629 1594066908.30 151.5734 60.0008 32.0000 1.9463 1.9483 407.3206 407.8246 0.0777 -1.0000 -1.0000 2207363 1594066908.40 151.5734 60.0008 32.0000 1.9463 1.9483 407.2408 407.7460 0.0778 -1.0000 -1.0000 2207426 1594066908.50 151.5734 60.0008 32.0000 1.9455 1.9475 407.2897 407.7946 0.0778 -1.0000 -1.0000 2207504 1594066908.60 151.5734 60.0008 32.0000 1.9452 1.9472 407.3271 407.8324 0.0778 -1.0000 -1.0000 2207582 1594066908.70 151.5734 60.0008 32.0000 1.9464 1.9484 407.3633 407.8673 0.0777 -1.0000 -1.0000 2207645 1594066908.80 151.5512 60.0008 32.0000 1.9465 1.9485 407.1968 407.7016 0.0778 -1.0000 -1.0000 2207707 1594066908.90 151.5350 60.0008 32.0000 1.9465 1.9485 407.2157 407.7206 0.0778 -1.0000 -1.0000 2207770 1594066909.00 151.5350 60.0008 32.0000 1.9459 1.9479 407.2598 407.7657 0.0779 -1.0000 -1.0000 2207832 1594066909.10 151.5350 60.0008 32.0000 1.9460 1.9480 407.3252 407.8309 0.0778 -1.0000 -1.0000 2207895 1594066909.20 151.5350 60.0008 32.0000 1.9458 1.9478 407.2854 407.7917 0.0780 -1.0000 -1.0000 2207973 1594066909.30 151.5350 60.0008 32.0000 1.9462 1.9482 407.2500 407.7558 0.0779 -1.0000 -1.0000 2208035 1594066909.40 151.5174 60.0008 32.0000 1.9454 1.9474 407.1048 407.6093 0.0777 -1.0000 -1.0000 2208098 1594066909.50 151.5174 60.0008 32.0000 1.9460 1.9480 407.2062 407.7112 0.0778 -1.0000 -1.0000 2208176 1594066909.60 151.5174 60.0008 32.0000 1.9457 1.9477 407.4597 407.9646 0.0777 -1.0000 -1.0000 2208238 1594066909.70 151.5174 60.0008 32.0000 1.9458 1.9478 407.3180 407.8233 0.0778 -1.0000 -1.0000 2208301 1594066909.80 151.5174 60.0008 32.0000 1.9458 1.9478 407.2342 407.7391 0.0778 -1.0000 -1.0000 2208379 1594066909.90 151.5174 60.0008 32.0000 1.9461 1.9481 407.2410 407.7458 0.0778 -1.0000 -1.0000 2208442 1594066910.00 151.5072 60.0009 32.0000 1.9459 1.9479 407.2905 407.7955 0.0778 -1.0000 -1.0000 2208504 1594066910.10 151.5146 60.0009 32.0000 1.9451 1.9471 407.3357 407.8406 0.0777 -1.0000 -1.0000 2208566 1594066910.20 151.5146 60.0009 32.0000 1.9459 1.9478 407.3756 407.8806 0.0778 -1.0000 -1.0000 2208644 1594066910.30 151.5146 60.0009 32.0000 1.9460 1.9480 407.1570 407.6626 0.0778 -1.0000 -1.0000 2208707 1594066910.40 151.5146 60.0009 32.0000 1.9458 1.9478 407.1149 407.6192 0.0777 -1.0000 -1.0000 2208941 1594066910.50 151.5146 60.0009 32.0000 1.9457 1.9477 407.2815 407.7873 0.0780 -1.0000 -1.0000 2209004 1594066910.60 151.5146 60.0009 32.0000 1.9453 1.9472 407.3342 407.8384 0.0777 -1.0000 -1.0000 2209082 1594066910.70 151.5146 60.0009 32.0000 1.9456 1.9476 407.2730 407.7785 0.0778 -1.0000 -1.0000 2209144 1594066910.80 151.5146 60.0009 32.0000 1.9457 1.9477 407.2303 407.7350 0.0778 -1.0000 -1.0000 2209222 1594066910.90 151.5146 60.0009 32.0000 1.9463 1.9482 407.1852 407.6903 0.0778 -1.0000 -1.0000 2209410 1594066911.00 151.5146 60.0009 32.0000 1.9457 1.9477 407.1731 407.6785 0.0778 -1.0000 -1.0000 2209472 1594066911.10 151.5146 60.0009 32.0000 1.9459 1.9479 407.2650 407.7698 0.0778 -1.0000 -1.0000 2209535 1594066911.20 151.5146 60.0009 32.0000 1.9453 1.9472 407.3914 407.8962 0.0778 -1.0000 -1.0000 2209597 1594066911.30 151.5146 60.0009 32.0000 1.9457 1.9477 407.4648 407.9701 0.0777 -1.0000 -1.0000 2209660 1594066911.40 151.5146 60.0009 32.0000 1.9463 1.9482 407.3399 407.8455 0.0779 -1.0000 -1.0000 2209863 1594066911.50 151.5665 60.0009 32.0000 1.9467 1.9487 407.1218 407.6278 0.0779 -1.0000 -1.0000 2209941 1594066911.60 151.5665 60.0009 32.0000 1.9460 1.9480 407.2101 407.7147 0.0778 -1.0000 -1.0000 2210003 1594066911.70 151.5665 60.0009 32.0000 1.9459 1.9479 407.2637 407.7683 0.0777 -1.0000 -1.0000 2210066 1594066911.80 151.5384 60.0009 32.0000 1.9456 1.9476 407.3139 407.8193 0.0779 -1.0000 -1.0000 2210144 1594066911.90 151.5384 60.0009 32.0000 1.9457 1.9477 407.2592 407.7648 0.0778 -1.0000 -1.0000 2210378 1594066912.00 151.5384 60.0009 32.0000 1.9454 1.9474 407.1309 407.6350 0.0777 -1.0000 -1.0000 2210441 1594066912.10 151.5384 60.0009 32.0000 1.9461 1.9481 407.1423 407.6464 0.0777 -1.0000 -1.0000 2210519 1594066912.20 151.5384 60.0009 32.0000 1.9453 1.9473 407.1911 407.6958 0.0778 -1.0000 -1.0000 2210581 1594066912.30 151.5142 60.0009 32.0000 1.9452 1.9472 407.3238 407.8295 0.0779 -1.0000 -1.0000 2210644 1594066912.40 151.5128 60.0009 32.0000 1.9454 1.9474 407.3780 407.8836 0.0779 -1.0000 -1.0000 2210894 1594066912.50 151.5128 60.0009 32.0000 1.9454 1.9474 407.2421 407.7471 0.0778 -1.0000 -1.0000 2210956 1594066912.60 151.5128 60.0009 32.0000 1.9452 1.9472 407.1473 407.6528 0.0779 -1.0000 -1.0000 2211034 1594066912.70 151.5128 60.0009 32.0000 1.9451 1.9470 407.2667 407.7716 0.0777 -1.0000 -1.0000 2211081 1594066912.80 151.5073 60.0009 32.0000 1.9448 1.9468 407.2641 407.7691 0.0778 -1.0000 -1.0000 2211159 1594066912.90 151.4921 60.0009 32.0000 1.9447 1.9467 407.2737 407.7779 0.0776 -1.0000 -1.0000 2211394 1594066913.00 151.4921 60.0009 32.0000 1.9462 1.9481 407.1674 407.6724 0.0779 -1.0000 -1.0000 2211456 1594066913.10 151.4921 60.0009 32.0000 1.9461 1.9481 407.1122 407.6163 0.0777 -1.0000 -1.0000 2211519 1594066913.20 151.4921 60.0009 32.0000 1.9459 1.9479 407.2676 407.7726 0.0778 -1.0000 -1.0000 2211597 1594066913.30 151.4921 60.0009 32.0000 1.9453 1.9473 407.3778 407.8827 0.0777 -1.0000 -1.0000 2211660 1594066913.40 151.5054 60.0009 32.0000 1.9461 1.9481 407.3990 407.9035 0.0777 -1.0000 -1.0000 2211722 1594066913.50 151.5054 60.0009 32.0000 1.9453 1.9473 407.3494 407.8549 0.0779 -1.0000 -1.0000 2212675 1594066913.60 151.5054 60.0009 32.0000 1.9460 1.9480 407.2181 407.7242 0.0780 -1.0000 -1.0000 2212737 1594066913.70 151.5054 60.0009 32.0000 1.9458 1.9478 407.2783 407.7829 0.0777 -1.0000 -1.0000 2212800 1594066913.80 151.5054 60.0009 32.0000 1.9460 1.9480 407.3301 407.8345 0.0777 -1.0000 -1.0000 2212878 1594066913.90 151.5054 60.0009 32.0000 1.9459 1.9478 407.3967 407.9015 0.0778 -1.0000 -1.0000 2212940 1594066914.00 151.4601 60.0009 32.0000 1.9453 1.9473 407.3318 407.8373 0.0779 -1.0000 -1.0000 2213003 1594066914.10 151.4601 60.0009 32.0000 1.9465 1.9485 407.1907 407.6960 0.0778 -1.0000 -1.0000 2213065 1594066914.20 151.4601 60.0009 32.0000 1.9461 1.9481 407.2088 407.7141 0.0779 -1.0000 -1.0000 2213128 1594066914.30 151.4601 60.0009 32.0000 1.9455 1.9475 407.1956 407.7005 0.0777 -1.0000 -1.0000 2213190 1594066914.40 151.4601 60.0009 32.0000 1.9455 1.9474 407.3474 407.8520 0.0778 -1.0000 -1.0000 2213268 1594066914.50 151.5271 60.0009 32.0000 1.9450 1.9470 407.3680 407.8732 0.0778 -1.0000 -1.0000 2213331 1594066914.60 151.5370 60.0009 32.0000 1.9462 1.9482 407.3831 407.8875 0.0777 -1.0000 -1.0000 2213409 1594066914.70 151.5370 60.0009 32.0000 1.9468 1.9488 407.1734 407.6782 0.0777 -1.0000 -1.0000 2213471 1594066914.80 151.5370 60.0009 32.0000 1.9466 1.9486 407.2108 407.7155 0.0778 -1.0000 -1.0000 2213534 1594066914.90 151.5370 60.0009 32.0000 1.9461 1.9480 407.3131 407.8188 0.0779 -1.0000 -1.0000 2213597 1594066915.00 151.4820 60.0009 32.0000 1.9454 1.9474 407.3887 407.8937 0.0778 -1.0000 -1.0000 2213675 1594066915.10 151.4393 60.0008 32.0000 1.9461 1.9481 407.4160 407.9213 0.0778 -1.0000 -1.0000 2213737 1594066915.20 151.4393 60.0008 32.0000 1.9465 1.9485 407.2017 407.7061 0.0777 -1.0000 -1.0000 2213800 1594066915.30 151.4393 60.0008 32.0000 1.9462 1.9482 407.2682 407.7730 0.0777 -1.0000 -1.0000 2213862 1594066915.40 151.4393 60.0008 32.0000 1.9454 1.9474 407.3142 407.8192 0.0778 -1.0000 -1.0000 2213924 1594066915.50 151.4393 60.0008 32.0000 1.9453 1.9473 407.3611 407.8657 0.0777 -1.0000 -1.0000 2214003 1594066915.60 151.4393 60.0008 32.0000 1.9460 1.9480 407.3554 407.8609 0.0778 -1.0000 -1.0000 2214065 1594066915.70 151.4393 60.0008 32.0000 1.9461 1.9481 407.2739 407.7795 0.0779 -1.0000 -1.0000 2214127 1594066915.80 151.4393 60.0008 32.0000 1.9466 1.9486 407.1726 407.6777 0.0778 -1.0000 -1.0000 2214190 1594066915.90 151.4393 60.0008 32.0000 1.9460 1.9480 407.1899 407.6948 0.0778 -1.0000 -1.0000 2214268 1594066916.00 151.4393 60.0008 32.0000 1.9456 1.9476 407.4261 407.9305 0.0776 -1.0000 -1.0000 2214643 1594066916.10 151.5042 60.0008 32.0000 1.9456 1.9475 407.4325 407.9368 0.0777 -1.0000 -1.0000 2214737 1594066916.20 151.5051 60.0008 32.0000 1.9466 1.9486 407.3397 407.8455 0.0778 -1.0000 -1.0000 2214799 1594066916.30 151.5051 60.0008 32.0000 1.9470 1.9490 407.3052 407.8100 0.0778 -1.0000 -1.0000 2214862 1594066916.40 151.5051 60.0008 32.0000 1.9459 1.9479 407.3725 407.8781 0.0779 -1.0000 -1.0000 2214940 1594066916.50 151.5051 60.0008 32.0000 1.9455 1.9475 407.4905 407.9950 0.0777 -1.0000 -1.0000 2215002 1594066916.60 151.5051 60.0008 32.0000 1.9455 1.9474 407.4293 407.9342 0.0777 -1.0000 -1.0000 2215065 1594066916.70 151.5622 60.0008 32.0000 1.9467 1.9487 407.3950 407.9003 0.0778 -1.0000 -1.0000 2215127 1594066916.80 151.5622 60.0008 32.0000 1.9476 1.9496 407.2842 407.7898 0.0779 -1.0000 -1.0000 2215190 1594066916.90 151.5622 60.0008 32.0000 1.9469 1.9489 407.2366 407.7413 0.0777 -1.0000 -1.0000 2215268 1594066917.00 151.5622 60.0008 32.0000 1.9467 1.9487 407.2556 407.7605 0.0778 -1.0000 -1.0000 2215486 1594066917.10 151.5622 60.0008 32.0000 1.9463 1.9483 407.4060 407.9116 0.0778 -1.0000 -1.0000 2215549 1594066917.20 151.5622 60.0008 32.0000 1.9459 1.9479 407.4146 407.9200 0.0779 -1.0000 -1.0000 2215627 1594066917.30 151.4646 60.0008 32.0000 1.9462 1.9482 407.3872 407.8926 0.0778 -1.0000 -1.0000 2215690 1594066917.40 151.4646 60.0008 32.0000 1.9466 1.9486 407.3830 407.8866 0.0776 -1.0000 -1.0000 2215752 1594066917.50 151.4646 60.0008 32.0000 1.9463 1.9483 407.2507 407.7557 0.0778 -1.0000 -1.0000 2215830 1594066917.60 151.4646 60.0008 32.0000 1.9460 1.9479 407.2984 407.8028 0.0777 -1.0000 -1.0000 2216658 1594066917.70 151.4646 60.0008 32.0000 1.9461 1.9481 407.4430 407.9470 0.0777 -1.0000 -1.0000 2216721 1594066917.80 151.4646 60.0008 32.0000 1.9458 1.9478 407.3850 407.8903 0.0778 -1.0000 -1.0000 2216783 1594066917.90 151.4646 60.0008 32.0000 1.9470 1.9490 407.2311 407.7349 0.0776 -1.0000 -1.0000 2216846 1594066918.00 151.4646 60.0008 32.0000 1.9466 1.9486 407.1366 407.6418 0.0778 -1.0000 -1.0000 2216908 1594066918.10 151.4646 60.0008 32.0000 1.9462 1.9482 407.2257 407.7298 0.0777 -1.0000 -1.0000 2216986 1594066918.20 151.4646 60.0008 32.0000 1.9462 1.9482 407.3611 407.8667 0.0779 -1.0000 -1.0000 2217049 1594066918.30 151.4646 60.0008 32.0000 1.9458 1.9478 407.4268 407.9315 0.0777 -1.0000 -1.0000 2217111 1594066918.40 151.5114 60.0008 32.0000 1.9461 1.9481 407.4314 407.9366 0.0778 -1.0000 -1.0000 2217189 1594066918.50 151.5114 60.0008 32.0000 1.9466 1.9486 407.3476 407.8523 0.0777 -1.0000 -1.0000 2217252 1594066918.60 151.5114 60.0008 32.0000 1.9469 1.9489 407.2169 407.7216 0.0778 -1.0000 -1.0000 2217314 1594066918.70 151.5114 60.0008 32.0000 1.9461 1.9480 407.3601 407.8655 0.0778 -1.0000 -1.0000 2217392 1594066918.80 151.5114 60.0008 32.0000 1.9462 1.9482 407.4018 407.9067 0.0777 -1.0000 -1.0000 2217455 1594066918.90 151.5114 60.0008 32.0000 1.9468 1.9488 407.3179 407.8223 0.0777 -1.0000 -1.0000 2217517 1594066919.00 151.5560 60.0005 32.0000 1.9459 1.9479 407.1742 407.6793 0.0778 -1.0000 -1.0000 2217580 1594066919.10 151.5560 60.0005 32.0000 1.9459 1.9479 407.1846 407.6890 0.0777 -1.0000 -1.0000 2218126 1594066919.20 151.5560 60.0005 32.0000 1.9460 1.9480 407.2806 407.7856 0.0778 -1.0000 -1.0000 2218205 1594066919.30 151.5560 60.0005 32.0000 1.9461 1.9481 407.4486 407.9543 0.0778 -1.0000 -1.0000 2218267 1594066919.40 151.5560 60.0005 32.0000 1.9459 1.9479 407.4242 407.9292 0.0778 -1.0000 -1.0000 2218330 1594066919.50 151.5560 60.0005 32.0000 1.9462 1.9482 407.3554 407.8608 0.0778 -1.0000 -1.0000 2218408 1594066919.60 151.5560 60.0005 32.0000 1.9467 1.9487 407.2528 407.7590 0.0779 -1.0000 -1.0000 2218470 1594066919.70 151.5560 60.0005 32.0000 1.9472 1.9492 407.3075 407.8125 0.0778 -1.0000 -1.0000 2218517 1594066919.80 151.5560 60.0005 32.0000 1.9457 1.9477 407.4724 407.9772 0.0777 -1.0000 -1.0000 2218595 1594066919.90 151.5560 60.0005 32.0000 1.9464 1.9484 407.4211 407.9272 0.0779 -1.0000 -1.0000 2218658 1594066920.00 151.5560 60.0005 32.0000 1.9463 1.9483 407.4482 407.9535 0.0777 -1.0000 -1.0000 2218720 1594066920.10 151.5560 60.0005 32.0000 1.9464 1.9484 407.2301 407.7353 0.0779 -1.0000 -1.0000 2218798 1594066920.20 151.5545 60.0005 32.0000 1.9467 1.9487 407.2570 407.7621 0.0778 -1.0000 -1.0000 2218861 1594066920.30 151.5040 60.0005 32.0000 1.9470 1.9490 407.2550 407.7607 0.0779 -1.0000 -1.0000 2218923 1594066920.40 151.5040 60.0005 32.0000 1.9459 1.9479 407.4102 407.9156 0.0778 -1.0000 -1.0000 2219001 1594066920.50 151.5040 60.0005 32.0000 1.9459 1.9479 407.4303 407.9361 0.0779 -1.0000 -1.0000 2219064 1594066920.60 151.5040 60.0005 32.0000 1.9464 1.9484 407.3211 407.8262 0.0777 -1.0000 -1.0000 2219126 1594066920.70 151.5040 60.0005 32.0000 1.9459 1.9479 407.3067 407.8114 0.0778 -1.0000 -1.0000 2219189 1594066920.80 151.5037 60.0005 32.0000 1.9467 1.9487 407.2330 407.7380 0.0778 -1.0000 -1.0000 2219251 1594066920.90 151.5022 60.0005 32.0000 1.9458 1.9478 407.3978 407.9034 0.0778 -1.0000 -1.0000 2219329 1594066921.00 151.5022 60.0005 32.0000 1.9462 1.9482 407.3584 407.8636 0.0778 -1.0000 -1.0000 2219392 1594066921.10 151.5022 60.0005 32.0000 1.9454 1.9474 407.2777 407.7829 0.0778 -1.0000 -1.0000 2219454 1594066921.20 151.5022 60.0005 32.0000 1.9470 1.9490 407.1773 407.6826 0.0778 -1.0000 -1.0000 2219532 1594066921.30 151.5022 60.0005 32.0000 1.9470 1.9490 407.1541 407.6590 0.0778 -1.0000 -1.0000 2219595 1594066921.40 151.5022 60.0005 32.0000 1.9459 1.9478 407.1650 407.6704 0.0779 -1.0000 -1.0000 2219658 1594066921.50 151.5022 60.0005 32.0000 1.9462 1.9482 407.2786 407.7845 0.0779 -1.0000 -1.0000 2219736 1594066921.60 151.5022 60.0005 32.0000 1.9451 1.9471 407.3329 407.8384 0.0779 -1.0000 -1.0000 2219798 1594066921.70 151.5022 60.0005 32.0000 1.9455 1.9475 407.2509 407.7564 0.0779 -1.0000 -1.0000 2220126 1594066921.80 151.5022 60.0005 32.0000 1.9458 1.9477 407.1718 407.6778 0.0779 -1.0000 -1.0000 2220189 1594066921.90 151.5238 60.0005 32.0000 1.9460 1.9480 407.1896 407.6952 0.0779 -1.0000 -1.0000 2220251 1594066922.00 151.5268 60.0005 32.0000 1.9455 1.9474 407.3816 407.8870 0.0778 -1.0000 -1.0000 2220313 1594066922.10 151.5268 60.0005 32.0000 1.9454 1.9474 407.4197 407.9253 0.0779 -1.0000 -1.0000 2220392 1594066922.20 151.5268 60.0005 32.0000 1.9455 1.9475 407.3860 407.8920 0.0779 -1.0000 -1.0000 2220626 1594066922.30 151.5268 60.0005 32.0000 1.9457 1.9477 407.2777 407.7844 0.0780 -1.0000 -1.0000 2220688 1594066922.40 151.5268 60.0005 32.0000 1.9459 1.9479 407.1834 407.6885 0.0778 -1.0000 -1.0000 2220767 1594066922.50 151.5441 60.0005 32.0000 1.9454 1.9474 407.3739 407.8793 0.0779 -1.0000 -1.0000 2220829 1594066922.60 151.5566 60.0005 32.0000 1.9452 1.9472 407.4490 407.9556 0.0780 -1.0000 -1.0000 2220907 1594066922.70 151.5566 60.0005 32.0000 1.9458 1.9478 407.3879 407.8926 0.0778 -1.0000 -1.0000 2221173 1594066922.80 151.5566 60.0005 32.0000 1.9473 1.9493 407.2897 407.7962 0.0780 -1.0000 -1.0000 2221235 1594066922.90 151.5566 60.0005 32.0000 1.9473 1.9493 407.2666 407.7730 0.0780 -1.0000 -1.0000 2221313 1594066923.00 151.5566 60.0005 32.0000 1.9462 1.9482 407.2914 407.7969 0.0779 -1.0000 -1.0000 2221376 1594066923.10 151.5486 60.0005 32.0000 1.9456 1.9476 407.3393 407.8444 0.0777 -1.0000 -1.0000 2221438 1594066923.20 151.5486 60.0005 32.0000 1.9457 1.9477 407.3050 407.8102 0.0779 -1.0000 -1.0000 2221626 1594066923.30 151.5486 60.0005 32.0000 1.9466 1.9486 407.2427 407.7478 0.0778 -1.0000 -1.0000 2221688 1594066923.40 151.5486 60.0005 32.0000 1.9466 1.9485 407.2834 407.7880 0.0778 -1.0000 -1.0000 2221751 1594066923.50 151.5486 60.0005 32.0000 1.9455 1.9475 407.3284 407.8340 0.0779 -1.0000 -1.0000 2221813 1594066923.60 151.5424 60.0005 32.0000 1.9453 1.9473 407.4523 407.9584 0.0779 -1.0000 -1.0000 2221876 1594066923.70 151.5342 60.0005 32.0000 1.9450 1.9470 407.4238 407.9295 0.0778 -1.0000 -1.0000 2222157 1594066923.80 151.5342 60.0005 32.0000 1.9450 1.9470 407.3613 407.8665 0.0778 -1.0000 -1.0000 2222235 1594066923.90 151.5342 60.0005 32.0000 1.9462 1.9482 407.2848 407.7908 0.0779 -1.0000 -1.0000 2222298 1594066924.00 151.5342 60.0005 32.0000 1.9466 1.9486 407.2583 407.7642 0.0780 -1.0000 -1.0000 2222360 1594066924.10 151.5342 60.0005 32.0000 1.9458 1.9478 407.2502 407.7564 0.0779 -1.0000 -1.0000 2222438 1594066924.20 151.5581 60.0005 32.0000 1.9455 1.9475 407.3214 407.8269 0.0778 -1.0000 -1.0000 2222860 1594066924.30 151.5581 60.0005 32.0000 1.9464 1.9484 407.3208 407.8261 0.0778 -1.0000 -1.0000 2222922 1594066924.40 151.5581 60.0005 32.0000 1.9460 1.9480 407.1913 407.6964 0.0778 -1.0000 -1.0000 2223000 1594066924.50 151.5581 60.0005 32.0000 1.9464 1.9484 407.1257 407.6316 0.0780 -1.0000 -1.0000 2223063 1594066924.60 151.5581 60.0005 32.0000 1.9457 1.9477 407.2563 407.7629 0.0781 -1.0000 -1.0000 2223141 1594066924.70 151.5581 60.0005 32.0000 1.9452 1.9472 407.3846 407.8905 0.0778 -1.0000 -1.0000 2223375 1594066924.80 151.5686 60.0001 32.0000 1.9446 1.9466 407.4371 407.9428 0.0779 -1.0000 -1.0000 2223438 1594066924.90 151.5686 60.0001 32.0000 1.9452 1.9472 407.4308 407.9363 0.0778 -1.0000 -1.0000 2223500 1594066925.00 151.5686 60.0001 32.0000 1.9456 1.9476 407.2747 407.7804 0.0779 -1.0000 -1.0000 2223563 1594066925.10 151.5686 60.0001 32.0000 1.9466 1.9485 407.2001 407.7068 0.0781 -1.0000 -1.0000 2223625 1594066925.20 151.5686 60.0001 32.0000 1.9458 1.9478 407.2263 407.7317 0.0779 -1.0000 -1.0000 2223860 1594066925.30 151.5686 60.0001 32.0000 1.9453 1.9473 407.3077 407.8138 0.0780 -1.0000 -1.0000 2223922 1594066925.40 151.5785 60.0001 32.0000 1.9460 1.9480 407.4145 407.9195 0.0777 -1.0000 -1.0000 2223985 1594066925.50 151.5785 60.0001 32.0000 1.9466 1.9486 407.2792 407.7841 0.0778 -1.0000 -1.0000 2224063 1594066925.60 151.5785 60.0001 32.0000 1.9467 1.9487 407.2144 407.7200 0.0779 -1.0000 -1.0000 2224141 1594066925.70 151.5785 60.0001 32.0000 1.9458 1.9478 407.2148 407.7202 0.0778 -1.0000 -1.0000 2224203 1594066925.80 151.5785 60.0001 32.0000 1.9455 1.9475 407.2953 407.8003 0.0778 -1.0000 -1.0000 2224266 1594066925.90 151.5319 60.0001 32.0000 1.9457 1.9476 407.4216 407.9270 0.0778 -1.0000 -1.0000 2224328 1594066926.00 151.5319 60.0001 32.0000 1.9454 1.9474 407.4592 407.9658 0.0780 -1.0000 -1.0000 2224391 1594066926.10 151.5319 60.0001 32.0000 1.9466 1.9486 407.3416 407.8471 0.0778 -1.0000 -1.0000 2224469 1594066926.20 151.5319 60.0001 32.0000 1.9466 1.9486 407.1826 407.6873 0.0778 -1.0000 -1.0000 2224531 1594066926.30 151.5319 60.0001 32.0000 1.9468 1.9488 407.2205 407.7257 0.0778 -1.0000 -1.0000 2224625 1594066926.40 151.5315 60.0001 32.0000 1.9459 1.9479 407.3767 407.8808 0.0777 -1.0000 -1.0000 2224703 1594066926.50 151.5306 60.0001 32.0000 1.9459 1.9479 407.2912 407.7962 0.0778 -1.0000 -1.0000 2224766 1594066926.60 151.5306 60.0001 32.0000 1.9463 1.9482 407.3418 407.8465 0.0777 -1.0000 -1.0000 2224828 1594066926.70 151.5306 60.0001 32.0000 1.9463 1.9482 407.1708 407.6761 0.0779 -1.0000 -1.0000 2224891 1594066926.80 151.5306 60.0001 32.0000 1.9465 1.9485 407.1835 407.6885 0.0777 -1.0000 -1.0000 2225718 1594066926.90 151.5306 60.0001 32.0000 1.9460 1.9480 407.3281 407.8327 0.0777 -1.0000 -1.0000 2225797 1594066927.00 151.5546 60.0001 32.0000 1.9456 1.9475 407.4311 407.9361 0.0778 -1.0000 -1.0000 2225859 1594066927.10 151.5546 60.0001 32.0000 1.9460 1.9480 407.3591 407.8651 0.0779 -1.0000 -1.0000 2225922 1594066927.20 151.5546 60.0001 32.0000 1.9466 1.9486 407.2846 407.7897 0.0778 -1.0000 -1.0000 2226000 1594066927.30 151.5546 60.0001 32.0000 1.9461 1.9481 407.2661 407.7696 0.0776 -1.0000 -1.0000 2226062 1594066927.40 151.5546 60.0001 32.0000 1.9464 1.9484 407.2508 407.7557 0.0778 -1.0000 -1.0000 2226109 1594066927.50 151.5546 60.0001 32.0000 1.9458 1.9477 407.3847 407.8898 0.0778 -1.0000 -1.0000 2226187 1594066927.60 151.5181 60.0001 32.0000 1.9452 1.9472 407.3885 407.8935 0.0778 -1.0000 -1.0000 2226250 1594066927.70 151.5181 60.0001 32.0000 1.9457 1.9477 407.2378 407.7430 0.0778 -1.0000 -1.0000 2226312 1594066927.80 151.5181 60.0001 32.0000 1.9469 1.9489 407.1829 407.6867 0.0775 -1.0000 -1.0000 2226390 1594066927.90 151.5181 60.0001 32.0000 1.9460 1.9480 407.1827 407.6870 0.0777 -1.0000 -1.0000 2226453 1594066928.00 151.5181 60.0001 32.0000 1.9448 1.9468 407.4168 407.9218 0.0778 -1.0000 -1.0000 2226515 1594066928.10 151.5192 60.0001 32.0000 1.9459 1.9479 407.3908 407.8959 0.0778 -1.0000 -1.0000 2226593 1594066928.20 151.5216 60.0001 32.0000 1.9459 1.9479 407.2432 407.7479 0.0778 -1.0000 -1.0000 2226656 1594066928.30 151.5216 60.0001 32.0000 1.9462 1.9482 407.1995 407.7050 0.0778 -1.0000 -1.0000 2227437 1594066928.40 151.5216 60.0001 32.0000 1.9458 1.9477 407.2736 407.7785 0.0778 -1.0000 -1.0000 2227499 1594066928.50 151.5216 60.0001 32.0000 1.9457 1.9477 407.3435 407.8484 0.0778 -1.0000 -1.0000 2227577 1594066928.60 151.5216 60.0001 32.0000 1.9449 1.9469 407.4275 407.9323 0.0778 -1.0000 -1.0000 2227640 1594066928.70 151.5216 60.0001 32.0000 1.9457 1.9476 407.3965 407.9018 0.0778 -1.0000 -1.0000 2227702 1594066928.80 151.5216 60.0001 32.0000 1.9457 1.9476 407.2688 407.7737 0.0777 -1.0000 -1.0000 2227765 1594066928.90 151.5216 60.0001 32.0000 1.9460 1.9480 407.2665 407.7700 0.0776 -1.0000 -1.0000 2227843 1594066929.00 151.5216 60.0001 32.0000 1.9458 1.9478 407.3666 407.8717 0.0777 -1.0000 -1.0000 2227905 1594066929.10 151.5216 60.0001 32.0000 1.9457 1.9477 407.4485 407.9534 0.0777 -1.0000 -1.0000 2227968 1594066929.20 151.5216 60.0001 32.0000 1.9458 1.9478 407.2758 407.7820 0.0780 -1.0000 -1.0000 2228046 1594066929.30 151.4789 60.0001 32.0000 1.9467 1.9487 407.2121 407.7178 0.0779 -1.0000 -1.0000 2228109 1594066929.40 151.4626 60.0001 32.0000 1.9461 1.9481 407.2123 407.7169 0.0777 -1.0000 -1.0000 2228171 1594066929.50 151.4626 60.0001 32.0000 1.9454 1.9474 407.2022 407.7070 0.0778 -1.0000 -1.0000 2228234 1594066929.60 151.4626 60.0001 32.0000 1.9449 1.9469 407.4564 407.9617 0.0778 -1.0000 -1.0000 2228296 1594066929.70 151.4626 60.0001 32.0000 1.9453 1.9473 407.3942 407.8999 0.0779 -1.0000 -1.0000 2228359 1594066929.80 151.4626 60.0001 32.0000 1.9463 1.9483 407.3222 407.8271 0.0778 -1.0000 -1.0000 2228437 1594066929.90 151.4109 60.0000 32.0000 1.9470 1.9490 407.3030 407.8087 0.0779 -1.0000 -1.0000 2228499 1594066930.00 151.4067 60.0000 32.0000 1.9453 1.9473 407.3831 407.8882 0.0778 -1.0000 -1.0000 2228562 1594066930.10 151.4067 60.0000 32.0000 1.9459 1.9479 407.4395 407.9444 0.0777 -1.0000 -1.0000 2228640 1594066930.20 151.4067 60.0000 32.0000 1.9453 1.9473 407.5113 408.0176 0.0779 -1.0000 -1.0000 2228702 1594066930.30 151.4067 60.0000 32.0000 1.9460 1.9480 407.3044 407.8104 0.0780 -1.0000 -1.0000 2228765 1594066930.40 151.4067 60.0000 32.0000 1.9461 1.9481 407.2188 407.7244 0.0779 -1.0000 -1.0000 2228890 1594066930.50 151.4067 60.0000 32.0000 1.9456 1.9476 407.0978 407.6027 0.0778 -1.0000 -1.0000 2228952 1594066930.60 151.4067 60.0000 32.0000 1.9458 1.9478 407.2165 407.7230 0.0781 -1.0000 -1.0000 2229030 1594066930.70 151.4067 60.0000 32.0000 1.9452 1.9472 407.3520 407.8572 0.0778 -1.0000 -1.0000 2229093 1594066930.80 151.4067 60.0000 32.0000 1.9451 1.9471 407.3486 407.8537 0.0778 -1.0000 -1.0000 2229155 1594066930.90 151.4067 60.0000 32.0000 1.9457 1.9477 407.3738 407.8798 0.0780 -1.0000 -1.0000 2229640 1594066931.00 151.4067 60.0000 32.0000 1.9452 1.9472 407.2130 407.7185 0.0778 -1.0000 -1.0000 2229718 1594066931.10 151.4386 60.0000 32.0000 1.9455 1.9475 407.2243 407.7293 0.0778 -1.0000 -1.0000 2229780 1594066931.20 151.4386 60.0000 32.0000 1.9455 1.9475 407.3671 407.8727 0.0779 -1.0000 -1.0000 2229843 1594066931.30 151.4386 60.0000 32.0000 1.9450 1.9470 407.4817 407.9869 0.0778 -1.0000 -1.0000 2229905 1594066931.40 151.4386 60.0000 32.0000 1.9459 1.9479 407.3060 407.8107 0.0778 -1.0000 -1.0000 2229968 1594066931.50 151.4386 60.0000 32.0000 1.9463 1.9482 407.2160 407.7220 0.0779 -1.0000 -1.0000 2230046 1594066931.60 151.4386 60.0000 32.0000 1.9464 1.9484 407.2004 407.7061 0.0779 -1.0000 -1.0000 2230108 1594066931.70 151.4365 60.0000 32.0000 1.9461 1.9481 407.2772 407.7825 0.0778 -1.0000 -1.0000 2230171 1594066931.80 151.4357 60.0000 32.0000 1.9457 1.9477 407.3589 407.8648 0.0779 -1.0000 -1.0000 2230249 1594066931.90 151.4357 60.0000 32.0000 1.9458 1.9478 407.4457 407.9509 0.0777 -1.0000 -1.0000 2230374 1594066932.00 151.4357 60.0000 32.0000 1.9459 1.9479 407.3773 407.8824 0.0778 -1.0000 -1.0000 2230436 1594066932.10 151.4357 60.0000 32.0000 1.9459 1.9479 407.2900 407.7955 0.0778 -1.0000 -1.0000 2230499 1594066932.20 151.4395 60.0000 32.0000 1.9471 1.9491 407.3076 407.8134 0.0779 -1.0000 -1.0000 2230561 1594066932.30 151.4594 60.0000 32.0000 1.9463 1.9483 407.3646 407.8699 0.0778 -1.0000 -1.0000 2230624 1594066932.40 151.4594 60.0000 32.0000 1.9454 1.9474 407.3917 407.8970 0.0778 -1.0000 -1.0000 2230702 1594066932.50 151.4594 60.0000 32.0000 1.9463 1.9483 407.4115 407.9171 0.0779 -1.0000 -1.0000 2230889 1594066932.60 151.4594 60.0000 32.0000 1.9465 1.9485 407.2172 407.7227 0.0779 -1.0000 -1.0000 2230952 1594066932.70 151.4594 60.0000 32.0000 1.9461 1.9481 407.1810 407.6870 0.0780 -1.0000 -1.0000 2231014 1594066932.80 151.4512 60.0000 32.0000 1.9466 1.9486 407.2003 407.7061 0.0779 -1.0000 -1.0000 2231077 1594066932.90 151.4436 60.0000 32.0000 1.9466 1.9485 407.2340 407.7391 0.0778 -1.0000 -1.0000 2231155 1594066933.00 151.4436 60.0000 32.0000 1.9455 1.9475 407.3972 407.9024 0.0778 -1.0000 -1.0000 2231639 1594066933.10 151.4436 60.0000 32.0000 1.9455 1.9475 407.4587 407.9645 0.0779 -1.0000 -1.0000 2231701 1594066933.20 151.4436 60.0000 32.0000 1.9467 1.9487 407.3745 407.8806 0.0779 -1.0000 -1.0000 2231764 1594066933.30 151.4460 60.0000 32.0000 1.9464 1.9484 407.2728 407.7789 0.0780 -1.0000 -1.0000 2231826 1594066933.40 151.4823 60.0000 32.0000 1.9457 1.9477 407.3286 407.8342 0.0778 -1.0000 -1.0000 2231904 1594066933.50 151.4823 60.0000 32.0000 1.9454 1.9474 407.4692 407.9755 0.0779 -1.0000 -1.0000 2232170 1594066933.60 151.4823 60.0000 32.0000 1.9458 1.9478 407.4486 407.9533 0.0777 -1.0000 -1.0000 2232233 1594066933.70 151.4823 60.0000 32.0000 1.9464 1.9484 407.3073 407.8127 0.0779 -1.0000 -1.0000 2232295 1594066933.80 151.4823 60.0000 32.0000 1.9470 1.9489 407.1567 407.6606 0.0777 -1.0000 -1.0000 2232373 1594066933.90 151.4574 60.0000 32.0000 1.9465 1.9484 407.2421 407.7467 0.0777 -1.0000 -1.0000 2232436 1594066934.00 151.4574 60.0000 32.0000 1.9464 1.9484 407.2397 407.7447 0.0778 -1.0000 -1.0000 2232654 1594066934.10 151.4574 60.0000 32.0000 1.9459 1.9479 407.5230 408.0294 0.0779 -1.0000 -1.0000 2232732 1594066934.20 151.4574 60.0000 32.0000 1.9464 1.9484 407.4527 407.9588 0.0779 -1.0000 -1.0000 2232795 1594066934.30 151.4574 60.0000 32.0000 1.9464 1.9484 407.3368 407.8425 0.0779 -1.0000 -1.0000 2232857 1594066934.40 151.4704 60.0000 32.0000 1.9466 1.9486 407.3588 407.8641 0.0778 -1.0000 -1.0000 2232936 1594066934.50 151.5540 60.0000 32.0000 1.9464 1.9484 407.2812 407.7856 0.0776 -1.0000 -1.0000 2233857 1594066934.60 151.5540 60.0000 32.0000 1.9462 1.9482 407.3277 407.8328 0.0779 -1.0000 -1.0000 2233935 1594066934.70 151.5540 60.0000 32.0000 1.9462 1.9482 407.4478 407.9533 0.0778 -1.0000 -1.0000 2233998 1594066934.80 151.5540 60.0000 32.0000 1.9462 1.9482 407.4912 407.9956 0.0776 -1.0000 -1.0000 2234060 1594066934.90 151.5540 60.0000 32.0000 1.9468 1.9488 407.4102 407.9157 0.0779 -1.0000 -1.0000 2234138 1594066935.00 151.5448 60.0001 32.0000 1.9478 1.9498 407.2663 407.7726 0.0779 -1.0000 -1.0000 2234201 1594066935.10 151.5002 60.0005 32.0000 1.9468 1.9488 407.2288 407.7341 0.0779 -1.0000 -1.0000 2234264 1594066935.20 151.5002 60.0005 32.0000 1.9467 1.9487 407.4268 407.9317 0.0777 -1.0000 -1.0000 2234326 1594066935.30 151.5002 60.0005 32.0000 1.9462 1.9482 407.5323 408.0379 0.0779 -1.0000 -1.0000 2234420 1594066935.40 151.5002 60.0005 32.0000 1.9461 1.9481 407.5009 408.0063 0.0777 -1.0000 -1.0000 2234482 1594066935.50 151.5002 60.0005 32.0000 1.9458 1.9478 407.3530 407.8591 0.0779 -1.0000 -1.0000 2234545 1594066935.60 151.4512 60.0005 32.0000 1.9458 1.9478 407.2833 407.7884 0.0778 -1.0000 -1.0000 2234607 1594066935.70 151.4160 60.0005 32.0000 1.9459 1.9479 407.3961 407.9019 0.0779 -1.0000 -1.0000 2234670 1594066935.80 151.4160 60.0005 32.0000 1.9463 1.9483 407.4184 407.9243 0.0779 -1.0000 -1.0000 2234748 1594066935.90 151.4160 60.0005 32.0000 1.9456 1.9476 407.4596 407.9657 0.0778 -1.0000 -1.0000 2234810 1594066936.00 151.4160 60.0005 32.0000 1.9457 1.9477 407.3405 407.8450 0.0777 -1.0000 -1.0000 2234873 1594066936.10 151.4160 60.0005 32.0000 1.9462 1.9482 407.2647 407.7690 0.0777 -1.0000 -1.0000 2234951 1594066936.20 151.5558 60.0005 32.0000 1.9459 1.9479 407.2492 407.7545 0.0778 -1.0000 -1.0000 2235013 1594066936.30 151.5558 60.0005 32.0000 1.9452 1.9472 407.3927 407.8977 0.0778 -1.0000 -1.0000 2235076 1594066936.40 151.5558 60.0005 32.0000 1.9449 1.9469 407.4699 407.9766 0.0780 -1.0000 -1.0000 2235138 1594066936.50 151.5558 60.0005 32.0000 1.9455 1.9475 407.3968 407.9033 0.0780 -1.0000 -1.0000 2235201 1594066936.60 151.5558 60.0005 32.0000 1.9465 1.9485 407.2349 407.7405 0.0778 -1.0000 -1.0000 2235279 1594066936.70 151.5558 60.0005 32.0000 1.9466 1.9486 407.3470 407.8524 0.0779 -1.0000 -1.0000 2235341 1594066936.80 151.5558 60.0005 32.0000 1.9462 1.9482 407.4514 407.9574 0.0779 -1.0000 -1.0000 2235404 1594066936.90 151.5558 60.0005 32.0000 1.9457 1.9477 407.4646 407.9694 0.0777 -1.0000 -1.0000 2235482 1594066937.00 151.5558 60.0005 32.0000 1.9467 1.9487 407.2986 407.8036 0.0778 -1.0000 -1.0000 2235544 1594066937.10 151.5558 60.0005 32.0000 1.9464 1.9484 407.2109 407.7157 0.0777 -1.0000 -1.0000 2235638 1594066937.20 151.5558 60.0005 32.0000 1.9457 1.9477 407.2833 407.7885 0.0779 -1.0000 -1.0000 2235701 1594066937.30 151.5529 60.0005 32.0000 1.9452 1.9472 407.4168 407.9228 0.0779 -1.0000 -1.0000 2235779 1594066937.40 151.5268 60.0005 32.0000 1.9457 1.9477 407.4113 407.9163 0.0777 -1.0000 -1.0000 2235857 1594066937.50 151.5268 60.0005 32.0000 1.9456 1.9475 407.3235 407.8287 0.0778 -1.0000 -1.0000 2235935 1594066937.60 151.5268 60.0005 32.0000 1.9455 1.9474 407.1727 407.6779 0.0778 -1.0000 -1.0000 2236263 1594066937.70 151.5268 60.0005 32.0000 1.9460 1.9480 407.2259 407.7313 0.0779 -1.0000 -1.0000 2236325 1594066937.80 151.5268 60.0005 32.0000 1.9461 1.9481 407.2650 407.7699 0.0778 -1.0000 -1.0000 2236404 1594066937.90 151.5268 60.0005 32.0000 1.9455 1.9475 407.4703 407.9754 0.0778 -1.0000 -1.0000 2236466 1594066938.00 151.4682 60.0005 32.0000 1.9456 1.9476 407.3851 407.8909 0.0779 -1.0000 -1.0000 2236528 1594066938.10 151.4682 60.0005 32.0000 1.9457 1.9477 407.2233 407.7291 0.0779 -1.0000 -1.0000 2236638 1594066938.20 151.4682 60.0005 32.0000 1.9461 1.9481 407.1990 407.7042 0.0777 -1.0000 -1.0000 2236700 1594066938.30 151.4682 60.0005 32.0000 1.9458 1.9478 407.2037 407.7086 0.0779 -1.0000 -1.0000 2236763 1594066938.40 151.4682 60.0005 32.0000 1.9449 1.9469 407.3537 407.8589 0.0779 -1.0000 -1.0000 2236841 1594066938.50 151.4682 60.0005 32.0000 1.9446 1.9466 407.4069 407.9133 0.0780 -1.0000 -1.0000 2236903 1594066938.60 151.5387 60.0005 32.0000 1.9447 1.9467 407.3337 407.8397 0.0779 -1.0000 -1.0000 2237388 1594066938.70 151.5387 60.0005 32.0000 1.9458 1.9478 407.2032 407.7100 0.0780 -1.0000 -1.0000 2237450 1594066938.80 151.5387 60.0005 32.0000 1.9462 1.9482 407.1380 407.6436 0.0779 -1.0000 -1.0000 2237513 1594066938.90 151.5387 60.0005 32.0000 1.9457 1.9477 407.2745 407.7803 0.0779 -1.0000 -1.0000 2237591 1594066939.00 151.5387 60.0005 32.0000 1.9454 1.9474 407.3485 407.8540 0.0778 -1.0000 -1.0000 2237653 1594066939.10 151.5214 60.0005 32.0000 1.9452 1.9472 407.1565 407.6621 0.0779 -1.0000 -1.0000 2238122 1594066939.20 151.5214 60.0005 32.0000 1.9452 1.9472 407.1769 407.6819 0.0778 -1.0000 -1.0000 2238200 1594066939.30 151.5214 60.0005 32.0000 1.9458 1.9478 407.2659 407.7713 0.0779 -1.0000 -1.0000 2238263 1594066939.40 151.5214 60.0005 32.0000 1.9450 1.9470 407.3447 407.8504 0.0779 -1.0000 -1.0000 2238325 1594066939.50 151.5214 60.0005 32.0000 1.9442 1.9462 407.4472 407.9528 0.0779 -1.0000 -1.0000 2238403 1594066939.60 151.5214 60.0005 32.0000 1.9453 1.9473 407.3689 407.8748 0.0779 -1.0000 -1.0000 2238466 1594066939.70 151.4960 60.0001 32.0000 1.9462 1.9482 407.2738 407.7787 0.0778 -1.0000 -1.0000 2238528 1594066939.80 151.4960 60.0001 32.0000 1.9460 1.9480 407.2642 407.7693 0.0777 -1.0000 -1.0000 2238606 1594066939.90 151.4960 60.0001 32.0000 1.9453 1.9473 407.3400 407.8456 0.0780 -1.0000 -1.0000 2238669 1594066940.00 151.4960 60.0001 32.0000 1.9450 1.9470 407.4773 407.9827 0.0779 -1.0000 -1.0000 2238731 1594066940.10 151.4960 60.0001 32.0000 1.9445 1.9465 407.3795 407.8854 0.0779 -1.0000 -1.0000 2238793 1594066940.20 151.4960 60.0001 32.0000 1.9460 1.9480 407.2403 407.7461 0.0780 -1.0000 -1.0000 2238856 1594066940.30 151.5261 60.0001 32.0000 1.9457 1.9477 407.1381 407.6432 0.0779 -1.0000 -1.0000 2238918 1594066940.40 151.5261 60.0001 32.0000 1.9451 1.9471 407.2854 407.7915 0.0779 -1.0000 -1.0000 2238997 1594066940.50 151.5261 60.0001 32.0000 1.9456 1.9476 407.4425 407.9479 0.0778 -1.0000 -1.0000 2239059 1594066940.60 151.5261 60.0001 32.0000 1.9455 1.9475 407.4061 407.9120 0.0779 -1.0000 -1.0000 2239137 1594066940.70 151.5261 60.0001 32.0000 1.9452 1.9472 407.3005 407.8053 0.0777 -1.0000 -1.0000 2239231 1594066940.80 151.5270 60.0001 32.0000 1.9461 1.9481 407.1550 407.6598 0.0779 -1.0000 -1.0000 2239293 1594066940.90 151.5333 60.0001 32.0000 1.9465 1.9485 407.2887 407.7943 0.0779 -1.0000 -1.0000 2239356 1594066941.00 151.5333 60.0001 32.0000 1.9453 1.9473 407.4692 407.9756 0.0779 -1.0000 -1.0000 2239418 1594066941.10 151.5333 60.0001 32.0000 1.9448 1.9468 407.3912 407.8958 0.0777 -1.0000 -1.0000 2239481 1594066941.20 151.5333 60.0001 32.0000 1.9459 1.9479 407.3115 407.8167 0.0778 -1.0000 -1.0000 2239684 1594066941.30 151.5333 60.0001 32.0000 1.9464 1.9484 407.2823 407.7883 0.0780 -1.0000 -1.0000 2239747 1594066941.40 151.5066 60.0001 32.0000 1.9460 1.9480 407.2421 407.7476 0.0779 -1.0000 -1.0000 2239809 1594066941.50 151.4764 60.0001 32.0000 1.9456 1.9476 407.4501 407.9555 0.0777 -1.0000 -1.0000 2239872 1594066941.60 151.4764 60.0001 32.0000 1.9454 1.9474 407.4121 407.9183 0.0780 -1.0000 -1.0000 2239950 1594066941.70 151.4764 60.0001 32.0000 1.9462 1.9482 407.2499 407.7559 0.0779 -1.0000 -1.0000 2240387 1594066941.80 151.4764 60.0001 32.0000 1.9452 1.9472 407.1693 407.6742 0.0778 -1.0000 -1.0000 2240465 1594066941.90 151.4764 60.0001 32.0000 1.9462 1.9482 407.2171 407.7231 0.0780 -1.0000 -1.0000 2240527 1594066942.00 151.5239 60.0001 32.0000 1.9452 1.9471 407.3268 407.8319 0.0778 -1.0000 -1.0000 2240590 1594066942.10 151.5239 60.0001 32.0000 1.9446 1.9466 407.3667 407.8720 0.0777 -1.0000 -1.0000 2240652 1594066942.20 151.5239 60.0001 32.0000 1.9449 1.9469 407.4012 407.9082 0.0781 -1.0000 -1.0000 2240934 1594066942.30 151.5239 60.0001 32.0000 1.9453 1.9473 407.4275 407.9341 0.0780 -1.0000 -1.0000 2240996 1594066942.40 151.5239 60.0001 32.0000 1.9452 1.9472 407.2756 407.7816 0.0779 -1.0000 -1.0000 2241074 1594066942.50 151.5377 60.0001 32.0000 1.9459 1.9479 407.2380 407.7436 0.0779 -1.0000 -1.0000 2241137 1594066942.60 151.5451 60.0001 32.0000 1.9449 1.9469 407.2293 407.7345 0.0778 -1.0000 -1.0000 2241215 1594066942.70 151.5451 60.0001 32.0000 1.9452 1.9472 407.3859 407.8919 0.0780 -1.0000 -1.0000 2241449 1594066942.80 151.5451 60.0001 32.0000 1.9453 1.9473 407.4490 407.9551 0.0779 -1.0000 -1.0000 2241512 1594066942.90 151.5451 60.0001 32.0000 1.9460 1.9480 407.3819 407.8879 0.0779 -1.0000 -1.0000 2241574 1594066943.00 151.5451 60.0001 32.0000 1.9464 1.9484 407.2986 407.8043 0.0779 -1.0000 -1.0000 2241652 1594066943.10 151.4940 60.0001 32.0000 1.9460 1.9479 407.1219 407.6276 0.0778 -1.0000 -1.0000 2241715 1594066943.20 151.4940 60.0001 32.0000 1.9447 1.9467 407.3935 407.8978 0.0777 -1.0000 -1.0000 2241793 1594066943.30 151.4940 60.0001 32.0000 1.9449 1.9469 407.3937 407.8988 0.0778 -1.0000 -1.0000 2241918 1594066943.40 151.4940 60.0001 32.0000 1.9451 1.9470 407.4265 407.9324 0.0779 -1.0000 -1.0000 2241981 1594066943.50 151.4940 60.0001 32.0000 1.9458 1.9478 407.3419 407.8475 0.0778 -1.0000 -1.0000 2242043 1594066943.60 151.5295 60.0001 32.0000 1.9458 1.9478 407.2189 407.7241 0.0779 -1.0000 -1.0000 2242105 1594066943.70 151.5295 60.0001 32.0000 1.9456 1.9476 407.2873 407.7926 0.0778 -1.0000 -1.0000 2242183 1594066943.80 151.5295 60.0001 32.0000 1.9456 1.9476 407.2748 407.7811 0.0779 -1.0000 -1.0000 2242386 1594066943.90 151.5295 60.0001 32.0000 1.9451 1.9471 407.4005 407.9056 0.0778 -1.0000 -1.0000 2242449 1594066944.00 151.5295 60.0001 32.0000 1.9459 1.9479 407.4464 407.9519 0.0779 -1.0000 -1.0000 2242511 1594066944.10 151.5305 60.0001 32.0000 1.9459 1.9479 407.3506 407.8567 0.0779 -1.0000 -1.0000 2242590 1594066944.20 151.5414 60.0001 32.0000 1.9460 1.9480 407.2194 407.7246 0.0778 -1.0000 -1.0000 2242652 1594066944.30 151.5414 60.0001 32.0000 1.9458 1.9478 407.2070 407.7129 0.0779 -1.0000 -1.0000 2242918 1594066944.40 151.5414 60.0001 32.0000 1.9456 1.9476 407.1832 407.6883 0.0778 -1.0000 -1.0000 2242996 1594066944.50 151.5414 60.0001 32.0000 1.9455 1.9475 407.3415 407.8470 0.0778 -1.0000 -1.0000 2243058 1594066944.60 151.5414 60.0001 32.0000 1.9451 1.9471 407.4594 407.9646 0.0778 -1.0000 -1.0000 2243136 1594066944.70 151.4791 60.0001 32.0000 1.9457 1.9477 407.3785 407.8840 0.0778 -1.0000 -1.0000 2243199 1594066944.80 151.4791 60.0001 32.0000 1.9456 1.9476 407.1846 407.6896 0.0778 -1.0000 -1.0000 2243433 1594066944.90 151.4791 60.0001 32.0000 1.9468 1.9488 407.2827 407.7890 0.0780 -1.0000 -1.0000 2243511 1594066945.00 151.4791 60.0001 32.0000 1.9460 1.9479 407.3073 407.8131 0.0779 -1.0000 -1.0000 2243574 1594066945.10 151.4791 60.0001 32.0000 1.9454 1.9474 407.3982 407.9042 0.0779 -1.0000 -1.0000 2243636 1594066945.20 151.4916 60.0001 32.0000 1.9458 1.9477 407.4118 407.9170 0.0778 -1.0000 -1.0000 2243699 1594066945.30 151.4944 60.0001 32.0000 1.9455 1.9475 407.3245 407.8301 0.0779 -1.0000 -1.0000 2243933 1594066945.40 151.4944 60.0001 32.0000 1.9461 1.9481 407.2324 407.7381 0.0779 -1.0000 -1.0000 2243995 1594066945.50 151.4944 60.0001 32.0000 1.9459 1.9479 407.3188 407.8250 0.0780 -1.0000 -1.0000 2244074 1594066945.60 151.4944 60.0001 32.0000 1.9452 1.9472 407.3985 407.9045 0.0779 -1.0000 -1.0000 2244120 1594066945.70 151.4944 60.0001 32.0000 1.9447 1.9467 407.4072 407.9131 0.0779 -1.0000 -1.0000 2244183 1594066945.80 151.5118 60.0001 32.0000 1.9455 1.9475 407.3117 407.8173 0.0778 -1.0000 -1.0000 2244261 1594066945.90 151.5118 60.0001 32.0000 1.9461 1.9480 407.1528 407.6576 0.0778 -1.0000 -1.0000 2244886 1594066946.00 151.5118 60.0001 32.0000 1.9456 1.9476 407.2271 407.7320 0.0778 -1.0000 -1.0000 2244948 1594066946.10 151.5118 60.0001 32.0000 1.9453 1.9473 407.4577 407.9633 0.0778 -1.0000 -1.0000 2245026 1594066946.20 151.5118 60.0001 32.0000 1.9448 1.9468 407.4022 407.9069 0.0777 -1.0000 -1.0000 2245089 1594066946.30 151.4625 60.0001 32.0000 1.9464 1.9483 407.2689 407.7742 0.0778 -1.0000 -1.0000 2245167 1594066946.40 151.4609 60.0001 32.0000 1.9461 1.9481 407.1102 407.6162 0.0780 -1.0000 -1.0000 2245245 1594066946.50 151.4609 60.0001 32.0000 1.9457 1.9477 407.2875 407.7925 0.0778 -1.0000 -1.0000 2245308 1594066946.60 151.4609 60.0001 32.0000 1.9453 1.9473 407.4521 407.9570 0.0778 -1.0000 -1.0000 2245370 1594066946.70 151.4609 60.0001 32.0000 1.9452 1.9472 407.3624 407.8681 0.0779 -1.0000 -1.0000 2245433 1594066946.80 151.4543 60.0001 32.0000 1.9466 1.9485 407.2767 407.7832 0.0780 -1.0000 -1.0000 2245495 1594066946.90 151.4440 60.0001 32.0000 1.9464 1.9484 407.2463 407.7515 0.0779 -1.0000 -1.0000 2245573 1594066947.00 151.4440 60.0001 32.0000 1.9456 1.9476 407.3848 407.8905 0.0778 -1.0000 -1.0000 2245636 1594066947.10 151.4440 60.0001 32.0000 1.9457 1.9477 407.4427 407.9481 0.0778 -1.0000 -1.0000 2245698 1594066947.20 151.4440 60.0001 32.0000 1.9456 1.9476 407.4107 407.9166 0.0779 -1.0000 -1.0000 2245777 1594066947.30 151.4440 60.0001 32.0000 1.9459 1.9479 407.2558 407.7616 0.0779 -1.0000 -1.0000 2245839 1594066947.40 151.4029 60.0001 32.0000 1.9461 1.9481 407.2162 407.7219 0.0779 -1.0000 -1.0000 2246089 1594066947.50 151.4029 60.0001 32.0000 1.9464 1.9483 407.2294 407.7354 0.0779 -1.0000 -1.0000 2246167 1594066947.60 151.4029 60.0001 32.0000 1.9457 1.9477 407.1968 407.7022 0.0779 -1.0000 -1.0000 2246230 1594066947.70 151.4029 60.0001 32.0000 1.9451 1.9471 407.3933 407.8989 0.0778 -1.0000 -1.0000 2246292 1594066947.80 151.4029 60.0001 32.0000 1.9445 1.9465 407.3869 407.8927 0.0779 -1.0000 -1.0000 2246354 1594066947.90 151.4029 60.0001 32.0000 1.9445 1.9465 407.3634 407.8689 0.0778 -1.0000 -1.0000 2246635 1594066948.00 151.4029 60.0001 32.0000 1.9449 1.9469 407.3824 407.8884 0.0779 -1.0000 -1.0000 2246698 1594066948.10 151.4029 60.0001 32.0000 1.9463 1.9483 407.2096 407.7153 0.0779 -1.0000 -1.0000 2246776 1594066948.20 151.4029 60.0001 32.0000 1.9459 1.9479 407.2930 407.7987 0.0779 -1.0000 -1.0000 2246839 1594066948.30 151.4029 60.0001 32.0000 1.9458 1.9478 407.3580 407.8640 0.0779 -1.0000 -1.0000 2246901 1594066948.40 151.4029 60.0001 32.0000 1.9461 1.9481 407.4598 407.9663 0.0779 -1.0000 -1.0000 2247151 1594066948.50 151.4029 60.0001 32.0000 1.9468 1.9488 407.2749 407.7815 0.0781 -1.0000 -1.0000 2247213 1594066948.60 151.4029 60.0001 32.0000 1.9469 1.9489 407.1542 407.6607 0.0780 -1.0000 -1.0000 2247276 1594066948.70 151.4029 60.0001 32.0000 1.9455 1.9475 407.1977 407.7022 0.0777 -1.0000 -1.0000 2247338 1594066948.80 151.4029 60.0001 32.0000 1.9464 1.9484 407.3013 407.8064 0.0779 -1.0000 -1.0000 2247401 1594066948.90 151.4029 60.0001 32.0000 1.9455 1.9474 407.4052 407.9115 0.0779 -1.0000 -1.0000 2247651 1594066949.00 151.4029 60.0001 32.0000 1.9457 1.9477 407.4224 407.9275 0.0778 -1.0000 -1.0000 2247713 1594066949.10 151.4313 60.0001 32.0000 1.9459 1.9479 407.3738 407.8800 0.0780 -1.0000 -1.0000 2247776 1594066949.20 151.4313 60.0001 32.0000 1.9463 1.9483 407.3080 407.8130 0.0778 -1.0000 -1.0000 2247854 1594066949.30 151.4313 60.0001 32.0000 1.9458 1.9477 407.3890 407.8951 0.0780 -1.0000 -1.0000 2247916 1594066949.40 151.4313 60.0001 32.0000 1.9450 1.9470 407.4681 407.9750 0.0779 -1.0000 -1.0000 2247979 1594066949.50 151.4247 60.0001 32.0000 1.9464 1.9483 407.3614 407.8675 0.0780 -1.0000 -1.0000 2248057 1594066949.60 151.4698 59.9997 32.0000 1.9473 1.9492 407.2237 407.7294 0.0778 -1.0000 -1.0000 2248119 1594066949.70 151.4698 59.9997 32.0000 1.9466 1.9486 407.3414 407.8462 0.0778 -1.0000 -1.0000 2248182 1594066949.80 151.4698 59.9997 32.0000 1.9465 1.9485 407.3986 407.9042 0.0779 -1.0000 -1.0000 2248260 1594066949.90 151.4698 59.9997 32.0000 1.9457 1.9476 407.5093 408.0150 0.0779 -1.0000 -1.0000 2248323 1594066950.00 151.4698 59.9997 32.0000 1.9459 1.9479 407.3659 407.8722 0.0778 -1.0000 -1.0000 2248385 1594066950.10 151.4789 59.9997 32.0000 1.9472 1.9491 407.3490 407.8537 0.0778 -1.0000 -1.0000 2248448 1594066950.20 151.5064 59.9997 32.0000 1.9471 1.9491 407.2104 407.7150 0.0778 -1.0000 -1.0000 2248510 1594066950.30 151.5064 59.9997 32.0000 1.9467 1.9487 407.2979 407.8035 0.0778 -1.0000 -1.0000 2248573 1594066950.40 151.5064 59.9997 32.0000 1.9464 1.9484 407.3983 407.9032 0.0777 -1.0000 -1.0000 2248651 1594066950.50 151.5064 59.9997 32.0000 1.9473 1.9493 407.2724 407.7769 0.0777 -1.0000 -1.0000 2248713 1594066950.60 151.5064 59.9997 32.0000 1.9470 1.9490 407.2800 407.7868 0.0780 -1.0000 -1.0000 2248791 1594066950.70 151.4910 59.9997 32.0000 1.9462 1.9482 407.3804 407.8867 0.0780 -1.0000 -1.0000 2248854 1594066950.80 151.4910 59.9997 32.0000 1.9455 1.9475 407.5392 408.0456 0.0779 -1.0000 -1.0000 2248916 1594066950.90 151.4910 59.9997 32.0000 1.9461 1.9481 407.3858 407.8912 0.0778 -1.0000 -1.0000 2248979 1594066951.00 151.4910 59.9997 32.0000 1.9470 1.9490 407.3113 407.8172 0.0779 -1.0000 -1.0000 2249166 1594066951.10 151.4910 59.9997 32.0000 1.9469 1.9489 407.3093 407.8149 0.0779 -1.0000 -1.0000 2249229 1594066951.20 151.4910 59.9997 32.0000 1.9461 1.9481 407.4392 407.9444 0.0777 -1.0000 -1.0000 2249291 1594066951.30 151.4910 59.9997 32.0000 1.9458 1.9478 407.4727 407.9784 0.0779 -1.0000 -1.0000 2249354 1594066951.40 151.4910 59.9997 32.0000 1.9455 1.9474 407.4849 407.9910 0.0779 -1.0000 -1.0000 2249416 1594066951.50 151.4910 59.9997 32.0000 1.9464 1.9483 407.3384 407.8440 0.0778 -1.0000 -1.0000 2249885 1594066951.60 151.4910 59.9997 32.0000 1.9466 1.9486 407.2901 407.7946 0.0777 -1.0000 -1.0000 2249947 1594066951.70 151.4910 59.9997 32.0000 1.9462 1.9482 407.3042 407.8091 0.0778 -1.0000 -1.0000 2250010 1594066951.80 151.4936 59.9997 32.0000 1.9460 1.9480 407.4329 407.9390 0.0779 -1.0000 -1.0000 2250088 1594066951.90 151.5074 59.9997 32.0000 1.9463 1.9483 407.4030 407.9093 0.0780 -1.0000 -1.0000 2250151 1594066952.00 151.5074 59.9997 32.0000 1.9461 1.9481 407.3235 407.8298 0.0779 -1.0000 -1.0000 2250385 1594066952.10 151.5074 59.9997 32.0000 1.9470 1.9490 407.2414 407.7472 0.0779 -1.0000 -1.0000 2250447 1594066952.20 151.5074 59.9997 32.0000 1.9468 1.9488 407.3157 407.8210 0.0778 -1.0000 -1.0000 2250509 1594066952.30 151.5074 59.9997 32.0000 1.9461 1.9481 407.5379 408.0442 0.0780 -1.0000 -1.0000 2250572 1594066952.40 151.4861 59.9997 32.0000 1.9456 1.9476 407.4355 407.9408 0.0777 -1.0000 -1.0000 2250650 1594066952.50 151.4861 59.9997 32.0000 1.9450 1.9470 407.3349 407.8403 0.0779 -1.0000 -1.0000 2250931 1594066952.60 151.4861 59.9997 32.0000 1.9466 1.9486 407.2172 407.7232 0.0779 -1.0000 -1.0000 2251009 1594066952.70 151.4861 59.9997 32.0000 1.9462 1.9482 407.4270 407.9324 0.0778 -1.0000 -1.0000 2251072 1594066952.80 151.4861 59.9997 32.0000 1.9461 1.9481 407.5527 408.0576 0.0777 -1.0000 -1.0000 2251134 1594066952.90 151.5806 59.9997 32.0000 1.9464 1.9484 407.4200 407.9271 0.0780 -1.0000 -1.0000 2251197 1594066953.00 151.5868 59.9997 32.0000 1.9469 1.9489 407.2690 407.7743 0.0779 -1.0000 -1.0000 2251400 1594066953.10 151.5966 59.9997 32.0000 1.9469 1.9489 407.2554 407.7603 0.0777 -1.0000 -1.0000 2251462 1594066953.20 151.5966 59.9997 32.0000 1.9473 1.9493 407.3399 407.8473 0.0780 -1.0000 -1.0000 2251525 1594066953.30 151.5966 59.9997 32.0000 1.9469 1.9489 407.4550 407.9608 0.0779 -1.0000 -1.0000 2251587 1594066953.40 151.5966 59.9997 32.0000 1.9459 1.9479 407.4367 407.9422 0.0778 -1.0000 -1.0000 2251650 1594066953.50 151.5966 59.9997 32.0000 1.9467 1.9486 407.2309 407.7361 0.0778 -1.0000 -1.0000 2251900 1594066953.60 151.5966 59.9997 32.0000 1.9464 1.9484 407.2224 407.7269 0.0778 -1.0000 -1.0000 2251963 1594066953.70 151.6351 59.9997 32.0000 1.9462 1.9482 407.3027 407.8081 0.0778 -1.0000 -1.0000 2252025 1594066953.80 151.6371 59.9997 32.0000 1.9460 1.9480 407.4295 407.9355 0.0779 -1.0000 -1.0000 2252087 1594066953.90 151.6371 59.9997 32.0000 1.9466 1.9486 407.3556 407.8603 0.0778 -1.0000 -1.0000 2252150 1594066954.00 151.6371 59.9997 32.0000 1.9469 1.9488 407.1872 407.6925 0.0779 -1.0000 -1.0000 2252384 1594066954.10 151.6371 59.9997 32.0000 1.9462 1.9482 407.3031 407.8081 0.0777 -1.0000 -1.0000 2252447 1594066954.20 151.6371 59.9997 32.0000 1.9456 1.9476 407.4506 407.9562 0.0779 -1.0000 -1.0000 2252509 1594066954.30 151.6371 59.9997 32.0000 1.9448 1.9468 407.4462 407.9520 0.0779 -1.0000 -1.0000 2252572 1594066954.40 151.6371 59.9997 32.0000 1.9448 1.9468 407.4427 407.9478 0.0777 -1.0000 -1.0000 2252650 1594066954.50 151.6319 59.9997 32.0000 1.9459 1.9479 407.3577 407.8634 0.0779 -1.0000 -1.0000 2252712 1594066954.60 151.5441 59.9997 32.0000 1.9462 1.9482 407.2295 407.7350 0.0779 -1.0000 -1.0000 2253478 1594066954.70 151.5441 59.9997 32.0000 1.9461 1.9481 407.2639 407.7694 0.0778 -1.0000 -1.0000 2253540 1594066954.80 151.5441 59.9997 32.0000 1.9464 1.9484 407.2866 407.7920 0.0779 -1.0000 -1.0000 2253603 1594066954.90 151.5444 59.9997 32.0000 1.9452 1.9472 407.3884 407.8947 0.0779 -1.0000 -1.0000 2253681 1594066955.00 151.5611 59.9997 32.0000 1.9467 1.9487 407.3282 407.8340 0.0779 -1.0000 -1.0000 2253743 1594066955.10 151.5611 59.9997 32.0000 1.9461 1.9481 407.2182 407.7237 0.0779 -1.0000 -1.0000 2253806 1594066955.20 151.5611 59.9997 32.0000 1.9463 1.9482 407.1946 407.7006 0.0779 -1.0000 -1.0000 2253884 1594066955.30 151.5611 59.9997 32.0000 1.9454 1.9474 407.2849 407.7913 0.0780 -1.0000 -1.0000 2253931 1594066955.40 151.5611 59.9997 32.0000 1.9449 1.9469 407.3833 407.8883 0.0778 -1.0000 -1.0000 2254009 1594066955.50 151.5611 59.9997 32.0000 1.9450 1.9470 407.4616 407.9675 0.0779 -1.0000 -1.0000 2254071 1594066955.60 151.5569 59.9997 32.0000 1.9454 1.9474 407.3745 407.8807 0.0779 -1.0000 -1.0000 2254134 1594066955.70 151.4913 59.9997 32.0000 1.9463 1.9483 407.1409 407.6451 0.0777 -1.0000 -1.0000 2254196 1594066955.80 151.4913 59.9997 32.0000 1.9462 1.9482 407.2554 407.7608 0.0779 -1.0000 -1.0000 2254275 1594066955.90 151.4913 59.9997 32.0000 1.9459 1.9479 407.2856 407.7911 0.0778 -1.0000 -1.0000 2254337 1594066956.00 151.4913 59.9997 32.0000 1.9452 1.9472 407.2413 407.7472 0.0779 -1.0000 -1.0000 2254399 1594066956.10 151.5491 59.9997 32.0000 1.9448 1.9467 407.3978 407.9031 0.0778 -1.0000 -1.0000 2254478 1594066956.20 151.4677 59.9997 32.0000 1.9454 1.9474 407.2428 407.7479 0.0778 -1.0000 -1.0000 2254540 1594066956.30 151.4677 59.9997 32.0000 1.9459 1.9478 407.2474 407.7523 0.0778 -1.0000 -1.0000 2254602 1594066956.40 151.4677 59.9997 32.0000 1.9460 1.9480 407.2626 407.7683 0.0779 -1.0000 -1.0000 2254665 1594066956.50 151.4677 59.9997 32.0000 1.9448 1.9468 407.3149 407.8207 0.0779 -1.0000 -1.0000 2254727 1594066956.60 151.4677 59.9997 32.0000 1.9448 1.9468 407.4015 407.9071 0.0778 -1.0000 -1.0000 2254805 1594066956.70 151.4677 59.9997 32.0000 1.9457 1.9477 407.2828 407.7881 0.0779 -1.0000 -1.0000 2254868 1594066956.80 151.4677 59.9997 32.0000 1.9461 1.9481 407.2727 407.7787 0.0779 -1.0000 -1.0000 2254930 1594066956.90 151.4677 59.9997 32.0000 1.9460 1.9480 407.2338 407.7404 0.0780 -1.0000 -1.0000 2255008 1594066957.00 151.4677 59.9997 32.0000 1.9449 1.9469 407.2205 407.7269 0.0780 -1.0000 -1.0000 2255071 1594066957.10 151.4677 59.9997 32.0000 1.9446 1.9466 407.3036 407.8097 0.0780 -1.0000 -1.0000 2255180 1594066957.20 151.4677 59.9997 32.0000 1.9448 1.9468 407.2518 407.7568 0.0778 -1.0000 -1.0000 2255258 1594066957.30 151.4642 59.9997 32.0000 1.9461 1.9481 407.2512 407.7573 0.0779 -1.0000 -1.0000 2255321 1594066957.40 151.4642 59.9997 32.0000 1.9459 1.9478 407.1734 407.6790 0.0779 -1.0000 -1.0000 2255383 1594066957.50 151.4642 59.9997 32.0000 1.9450 1.9470 407.2586 407.7644 0.0779 -1.0000 -1.0000 2255446 1594066957.60 151.4642 59.9997 32.0000 1.9450 1.9470 407.5147 408.0203 0.0779 -1.0000 -1.0000 2255634 1594066957.70 151.4642 59.9997 32.0000 1.9450 1.9470 407.4255 407.9321 0.0780 -1.0000 -1.0000 2255696 1594066957.80 151.4642 59.9997 32.0000 1.9451 1.9471 407.4129 407.9194 0.0780 -1.0000 -1.0000 2255774 1594066957.90 151.4473 59.9997 32.0000 1.9462 1.9482 407.2344 407.7403 0.0780 -1.0000 -1.0000 2255836 1594066958.00 151.4473 59.9997 32.0000 1.9459 1.9479 407.1940 407.7002 0.0780 -1.0000 -1.0000 2255899 1594066958.10 151.4473 59.9997 32.0000 1.9454 1.9474 407.2542 407.7609 0.0780 -1.0000 -1.0000 2256649 1594066958.20 151.4473 59.9997 32.0000 1.9454 1.9474 407.3573 407.8627 0.0778 -1.0000 -1.0000 2256711 1594066958.30 151.4473 59.9997 32.0000 1.9454 1.9474 407.3347 407.8405 0.0780 -1.0000 -1.0000 2256774 1594066958.40 151.4322 59.9997 32.0000 1.9458 1.9478 407.2494 407.7556 0.0779 -1.0000 -1.0000 2256836 1594066958.50 151.5221 59.9997 32.0000 1.9451 1.9470 407.2595 407.7648 0.0779 -1.0000 -1.0000 2256899 1594066958.60 151.5221 59.9997 32.0000 1.9454 1.9474 407.3281 407.8340 0.0778 -1.0000 -1.0000 2256977 1594066958.70 151.5221 59.9997 32.0000 1.9458 1.9478 407.4792 407.9850 0.0779 -1.0000 -1.0000 2257039 1594066958.80 151.5221 59.9997 32.0000 1.9456 1.9476 407.4672 407.9732 0.0779 -1.0000 -1.0000 2257102 1594066958.90 151.5221 59.9997 32.0000 1.9455 1.9475 407.3412 407.8469 0.0779 -1.0000 -1.0000 2257180 1594066959.00 151.4659 59.9997 32.0000 1.9464 1.9484 407.2667 407.7727 0.0779 -1.0000 -1.0000 2257242 1594066959.10 151.4570 59.9997 32.0000 1.9464 1.9484 407.2400 407.7458 0.0779 -1.0000 -1.0000 2257305 1594066959.20 151.4570 59.9997 32.0000 1.9456 1.9476 407.3736 407.8796 0.0779 -1.0000 -1.0000 2257383 1594066959.30 151.4570 59.9997 32.0000 1.9452 1.9472 407.5040 408.0104 0.0780 -1.0000 -1.0000 2257445 1594066959.40 151.4495 59.9997 32.0000 1.9449 1.9469 407.4122 407.9170 0.0778 -1.0000 -1.0000 2257508 1594066959.50 151.4403 59.9997 32.0000 1.9456 1.9476 407.2170 407.7229 0.0779 -1.0000 -1.0000 2257586 1594066959.60 151.4403 59.9997 32.0000 1.9460 1.9480 407.2027 407.7077 0.0778 -1.0000 -1.0000 2257648 1594066959.70 151.4403 59.9997 32.0000 1.9455 1.9475 407.3172 407.8212 0.0777 -1.0000 -1.0000 2257883 1594066959.80 151.4403 59.9997 32.0000 1.9450 1.9470 407.4495 407.9553 0.0780 -1.0000 -1.0000 2257961 1594066959.90 151.4403 59.9997 32.0000 1.9458 1.9478 407.3398 407.8465 0.0780 -1.0000 -1.0000 2258023 1594066960.00 151.4426 59.9996 32.0000 1.9462 1.9482 407.3036 407.8099 0.0780 -1.0000 -1.0000 2258086 1594066960.10 151.4678 59.9994 32.0000 1.9462 1.9482 407.2061 407.7112 0.0777 -1.0000 -1.0000 2258149 1594066960.20 151.4678 59.9994 32.0000 1.9467 1.9487 407.1638 407.6696 0.0780 -1.0000 -1.0000 2258883 1594066960.30 151.4678 59.9994 32.0000 1.9463 1.9483 407.2655 407.7700 0.0778 -1.0000 -1.0000 2258945 1594066960.40 151.4678 59.9994 32.0000 1.9465 1.9484 407.4501 407.9563 0.0779 -1.0000 -1.0000 2259023 1594066960.50 151.4678 59.9994 32.0000 1.9461 1.9481 407.5173 408.0235 0.0779 -1.0000 -1.0000 2259086 1594066960.60 151.4678 59.9994 32.0000 1.9468 1.9488 407.3544 407.8589 0.0777 -1.0000 -1.0000 2259148 1594066960.70 151.5283 59.9994 32.0000 1.9461 1.9481 407.2320 407.7373 0.0779 -1.0000 -1.0000 2259211 1594066960.80 151.5283 59.9994 32.0000 1.9468 1.9488 407.2517 407.7568 0.0778 -1.0000 -1.0000 2259273 1594066960.90 151.5283 59.9994 32.0000 1.9469 1.9489 407.4878 407.9932 0.0779 -1.0000 -1.0000 2259351 1594066961.00 151.5283 59.9994 32.0000 1.9461 1.9481 407.4615 407.9684 0.0780 -1.0000 -1.0000 2259414 1594066961.10 151.5283 59.9994 32.0000 1.9461 1.9481 407.3720 407.8779 0.0779 -1.0000 -1.0000 2259476 1594066961.20 151.4485 59.9994 32.0000 1.9466 1.9486 407.1683 407.6732 0.0778 -1.0000 -1.0000 2259664 1594066961.30 151.4427 59.9994 32.0000 1.9468 1.9488 407.2840 407.7892 0.0778 -1.0000 -1.0000 2259726 1594066961.40 151.4427 59.9994 32.0000 1.9464 1.9484 407.3341 407.8390 0.0778 -1.0000 -1.0000 2259789 1594066961.50 151.4427 59.9994 32.0000 1.9453 1.9473 407.4201 407.9258 0.0779 -1.0000 -1.0000 2259851 1594066961.60 151.4427 59.9994 32.0000 1.9450 1.9470 407.4418 407.9478 0.0779 -1.0000 -1.0000 2259914 1594066961.70 151.4483 59.9994 32.0000 1.9454 1.9474 407.3261 407.8319 0.0779 -1.0000 -1.0000 2300148 1594066961.80 151.4724 59.9994 32.0000 1.9458 1.9478 407.2331 407.7384 0.0778 -1.0000 -1.0000 2300226 1594066961.90 151.4724 59.9994 32.0000 1.9455 1.9475 407.2786 407.7844 0.0778 -1.0000 -1.0000 2300289 1594066962.00 151.4724 59.9994 32.0000 1.9459 1.9479 407.4255 407.9307 0.0779 -1.0000 -1.0000 2300351 1594066962.10 151.4724 59.9994 32.0000 1.9462 1.9482 407.4045 407.9114 0.0781 -1.0000 -1.0000 2300413 1594066962.20 151.4724 59.9994 32.0000 1.9461 1.9481 407.3255 407.8311 0.0779 -1.0000 -1.0000 2300601 1594066962.30 151.4862 59.9994 32.0000 1.9472 1.9492 407.2059 407.7122 0.0780 -1.0000 -1.0000 2300663 1594066962.40 151.4862 59.9994 32.0000 1.9463 1.9483 407.2484 407.7537 0.0778 -1.0000 -1.0000 2300742 1594066962.50 151.4862 59.9994 32.0000 1.9461 1.9481 407.3876 407.8930 0.0778 -1.0000 -1.0000 2300804 1594066962.60 151.4862 59.9994 32.0000 1.9451 1.9471 407.4849 407.9904 0.0779 -1.0000 -1.0000 2300882 1594066962.70 151.4862 59.9994 32.0000 1.9455 1.9475 407.4967 408.0032 0.0780 -1.0000 -1.0000 2301101 1594066962.80 151.4817 59.9994 32.0000 1.9464 1.9484 407.3011 407.8073 0.0779 -1.0000 -1.0000 2301163 1594066962.90 151.4391 59.9994 32.0000 1.9469 1.9488 407.2278 407.7329 0.0779 -1.0000 -1.0000 2301241 1594066963.00 151.4391 59.9994 32.0000 1.9457 1.9477 407.3242 407.8301 0.0779 -1.0000 -1.0000 2301304 1594066963.10 151.4391 59.9994 32.0000 1.9454 1.9474 407.3755 407.8827 0.0781 -1.0000 -1.0000 2301366 1594066963.20 151.4391 59.9994 32.0000 1.9456 1.9476 407.4415 407.9482 0.0779 -1.0000 -1.0000 2301444 1594066963.30 151.4391 59.9994 32.0000 1.9457 1.9477 407.3056 407.8110 0.0779 -1.0000 -1.0000 2301616 1594066963.40 151.4520 59.9994 32.0000 1.9467 1.9487 407.2786 407.7857 0.0781 -1.0000 -1.0000 2301679 1594066963.50 151.4520 59.9994 32.0000 1.9471 1.9491 407.2547 407.7611 0.0779 -1.0000 -1.0000 2301757 1594066963.60 151.4520 59.9994 32.0000 1.9464 1.9484 407.3699 407.8760 0.0780 -1.0000 -1.0000 2301819 1594066963.70 151.4520 59.9994 32.0000 1.9454 1.9474 407.4322 407.9375 0.0778 -1.0000 -1.0000 2301882 1594066963.80 151.4520 59.9994 32.0000 1.9456 1.9476 407.4708 407.9769 0.0779 -1.0000 -1.0000 2302366 1594066963.90 151.4424 59.9994 32.0000 1.9460 1.9480 407.3897 407.8948 0.0778 -1.0000 -1.0000 2302429 1594066964.00 151.4373 59.9994 32.0000 1.9462 1.9482 407.3114 407.8174 0.0780 -1.0000 -1.0000 2302491 1594066964.10 151.4373 59.9994 32.0000 1.9462 1.9482 407.3147 407.8205 0.0779 -1.0000 -1.0000 2302569 1594066964.20 151.4373 59.9994 32.0000 1.9450 1.9470 407.3986 407.9040 0.0778 -1.0000 -1.0000 2302632 1594066964.30 151.4373 59.9994 32.0000 1.9454 1.9474 407.3788 407.8840 0.0778 -1.0000 -1.0000 2302694 1594066964.40 151.4373 59.9994 32.0000 1.9462 1.9482 407.3120 407.8181 0.0779 -1.0000 -1.0000 2302772 1594066964.50 151.4527 59.9994 32.0000 1.9458 1.9478 407.2973 407.8034 0.0780 -1.0000 -1.0000 2302835 1594066964.60 151.4527 59.9994 32.0000 1.9468 1.9488 407.1493 407.6552 0.0779 -1.0000 -1.0000 2302913 1594066964.70 151.4527 59.9994 32.0000 1.9458 1.9478 407.2577 407.7642 0.0780 -1.0000 -1.0000 2302975 1594066964.80 151.4527 59.9994 32.0000 1.9463 1.9483 407.4025 407.9087 0.0779 -1.0000 -1.0000 2303038 1594066964.90 151.4527 59.9994 32.0000 1.9461 1.9481 407.5158 408.0221 0.0779 -1.0000 -1.0000 2303100 1594066965.00 151.4791 59.9994 32.0000 1.9454 1.9473 407.4444 407.9505 0.0780 -1.0000 -1.0000 2303163 1594066965.10 151.4832 59.9994 32.0000 1.9465 1.9485 407.3492 407.8553 0.0779 -1.0000 -1.0000 2303225 1594066965.20 151.4832 59.9994 32.0000 1.9469 1.9489 407.1685 407.6739 0.0779 -1.0000 -1.0000 2303303 1594066965.30 151.4832 59.9994 32.0000 1.9458 1.9478 407.3722 407.8792 0.0781 -1.0000 -1.0000 2303647 1594066965.40 151.4832 59.9994 32.0000 1.9454 1.9474 407.4196 407.9260 0.0779 -1.0000 -1.0000 2303710 1594066965.50 151.4832 59.9994 32.0000 1.9465 1.9485 407.3986 407.9046 0.0779 -1.0000 -1.0000 2303788 1594066965.60 151.5284 59.9994 32.0000 1.9469 1.9488 407.1472 407.6520 0.0778 -1.0000 -1.0000 2303850 1594066965.70 151.5284 59.9994 32.0000 1.9470 1.9489 407.2307 407.7356 0.0778 -1.0000 -1.0000 2303913 1594066965.80 151.5284 59.9994 32.0000 1.9468 1.9488 407.2522 407.7564 0.0776 -1.0000 -1.0000 2303991 1594066965.90 151.5284 59.9994 32.0000 1.9467 1.9487 407.5431 408.0481 0.0777 -1.0000 -1.0000 2304053 1594066966.00 151.5284 59.9994 32.0000 1.9458 1.9478 407.4324 407.9373 0.0777 -1.0000 -1.0000 2304116 1594066966.10 151.4361 59.9994 32.0000 1.9459 1.9479 407.4204 407.9261 0.0779 -1.0000 -1.0000 2304194 1594066966.20 151.4361 59.9994 32.0000 1.9465 1.9485 407.3391 407.8442 0.0778 -1.0000 -1.0000 2304256 1594066966.30 151.4361 59.9994 32.0000 1.9458 1.9478 407.3027 407.8083 0.0779 -1.0000 -1.0000 2304444 1594066966.40 151.4361 59.9994 32.0000 1.9466 1.9486 407.4449 407.9512 0.0779 -1.0000 -1.0000 2304506 1594066966.50 151.4361 59.9994 32.0000 1.9459 1.9479 407.4505 407.9568 0.0780 -1.0000 -1.0000 2304569 1594066966.60 151.4472 59.9994 32.0000 1.9466 1.9486 407.3371 407.8435 0.0779 -1.0000 -1.0000 2304647 1594066966.70 151.4924 59.9994 32.0000 1.9470 1.9490 407.1955 407.7005 0.0778 -1.0000 -1.0000 2304709 1594066966.80 151.4924 59.9994 32.0000 1.9466 1.9486 407.0963 407.6029 0.0781 -1.0000 -1.0000 2304772 1594066966.90 151.4924 59.9994 32.0000 1.9462 1.9482 407.2182 407.7244 0.0779 -1.0000 -1.0000 2304912 1594066967.00 151.4924 59.9994 32.0000 1.9457 1.9477 407.3635 407.8694 0.0779 -1.0000 -1.0000 2304975 1594066967.10 151.4924 59.9994 32.0000 1.9460 1.9480 407.4288 407.9352 0.0780 -1.0000 -1.0000 2305037 1594066967.20 151.5329 59.9994 32.0000 1.9451 1.9471 407.4336 407.9397 0.0779 -1.0000 -1.0000 2305115 1594066967.30 151.5329 59.9994 32.0000 1.9465 1.9485 407.3929 407.8984 0.0778 -1.0000 -1.0000 2305178 1594066967.40 151.5329 59.9994 32.0000 1.9469 1.9489 407.1913 407.6963 0.0779 -1.0000 -1.0000 2305459 1594066967.50 151.5329 59.9994 32.0000 1.9464 1.9484 407.3081 407.8146 0.0780 -1.0000 -1.0000 2305522 1594066967.60 151.5329 59.9994 32.0000 1.9466 1.9486 407.3957 407.9014 0.0779 -1.0000 -1.0000 2305584 1594066967.70 151.5182 59.9994 32.0000 1.9467 1.9487 407.5182 408.0248 0.0780 -1.0000 -1.0000 2305647 1594066967.80 151.5128 59.9994 32.0000 1.9470 1.9490 407.4027 407.9086 0.0779 -1.0000 -1.0000 2305725 1594066967.90 151.5128 59.9994 32.0000 1.9470 1.9490 407.2424 407.7483 0.0780 -1.0000 -1.0000 2306662 1594066968.00 151.5128 59.9994 32.0000 1.9473 1.9492 407.2235 407.7281 0.0777 -1.0000 -1.0000 2306724 1594066968.10 151.5128 59.9994 32.0000 1.9462 1.9482 407.2781 407.7833 0.0779 -1.0000 -1.0000 2306803 1594066968.20 151.5128 59.9994 32.0000 1.9464 1.9484 407.4651 407.9717 0.0780 -1.0000 -1.0000 2306865 1594066968.30 151.4874 59.9994 32.0000 1.9460 1.9480 407.4578 407.9637 0.0778 -1.0000 -1.0000 2306928 1594066968.40 151.4874 59.9994 32.0000 1.9458 1.9478 407.3512 407.8567 0.0779 -1.0000 -1.0000 2307099 1594066968.50 151.4874 59.9994 32.0000 1.9470 1.9490 407.2515 407.7575 0.0779 -1.0000 -1.0000 2307162 1594066968.60 151.4874 59.9994 32.0000 1.9471 1.9490 407.2953 407.7995 0.0777 -1.0000 -1.0000 2307240 1594066968.70 151.4874 59.9994 32.0000 1.9465 1.9485 407.3483 407.8543 0.0778 -1.0000 -1.0000 2307302 1594066968.80 151.5610 59.9994 32.0000 1.9459 1.9479 407.4400 407.9454 0.0779 -1.0000 -1.0000 2307365 1594066968.90 151.5610 59.9994 32.0000 1.9463 1.9483 407.3013 407.8073 0.0779 -1.0000 -1.0000 2307443 1594066969.00 151.5610 59.9994 32.0000 1.9463 1.9483 407.2976 407.8031 0.0778 -1.0000 -1.0000 2307505 1594066969.10 151.5610 59.9994 32.0000 1.9471 1.9491 407.2851 407.7913 0.0780 -1.0000 -1.0000 2307568 1594066969.20 151.5610 59.9994 32.0000 1.9474 1.9494 407.2707 407.7767 0.0780 -1.0000 -1.0000 2307631 1594066969.30 151.5405 59.9994 32.0000 1.9462 1.9482 407.3613 407.8674 0.0779 -1.0000 -1.0000 2307709 1594066969.40 151.4974 59.9994 32.0000 1.9449 1.9469 407.4258 407.9311 0.0778 -1.0000 -1.0000 2307881 1594066969.50 151.4974 59.9994 32.0000 1.9455 1.9475 407.4226 407.9278 0.0778 -1.0000 -1.0000 2307943 1594066969.60 151.4974 59.9994 32.0000 1.9461 1.9481 407.3839 407.8887 0.0777 -1.0000 -1.0000 2308005 1594066969.70 151.4974 59.9994 32.0000 1.9463 1.9483 407.2251 407.7295 0.0777 -1.0000 -1.0000 2308068 1594066969.80 151.4974 59.9994 32.0000 1.9458 1.9478 407.3284 407.8340 0.0780 -1.0000 -1.0000 2308146 1594066969.90 151.5815 59.9991 32.0000 1.9456 1.9476 407.4501 407.9567 0.0779 -1.0000 -1.0000 2308693 1594066970.00 151.5815 59.9991 32.0000 1.9458 1.9478 407.4319 407.9376 0.0779 -1.0000 -1.0000 2308755 1594066970.10 151.5815 59.9991 32.0000 1.9468 1.9488 407.3350 407.8407 0.0779 -1.0000 -1.0000 2308833 1594066970.20 151.5815 59.9991 32.0000 1.9476 1.9496 407.2637 407.7694 0.0779 -1.0000 -1.0000 2308880 1594066970.30 151.5815 59.9991 32.0000 1.9460 1.9479 407.2436 407.7491 0.0779 -1.0000 -1.0000 2308958 1594066970.40 151.5373 59.9991 32.0000 1.9464 1.9483 407.3590 407.8660 0.0781 -1.0000 -1.0000 2309021 1594066970.50 151.4856 59.9991 32.0000 1.9458 1.9478 407.4100 407.9166 0.0780 -1.0000 -1.0000 2309083 1594066970.60 151.4856 59.9991 32.0000 1.9461 1.9481 407.4463 407.9522 0.0779 -1.0000 -1.0000 2309161 1594066970.70 151.4856 59.9991 32.0000 1.9462 1.9481 407.3444 407.8498 0.0779 -1.0000 -1.0000 2309224 1594066970.80 151.4856 59.9991 32.0000 1.9467 1.9487 407.2121 407.7191 0.0780 -1.0000 -1.0000 2309286 1594066970.90 151.4856 59.9991 32.0000 1.9458 1.9478 407.2495 407.7550 0.0778 -1.0000 -1.0000 2309349 1594066971.00 151.6063 59.9991 32.0000 1.9463 1.9483 407.4311 407.9365 0.0779 -1.0000 -1.0000 2309427 1594066971.10 151.6063 59.9991 32.0000 1.9452 1.9472 407.4476 407.9540 0.0779 -1.0000 -1.0000 2309474 1594066971.20 151.6063 59.9991 32.0000 1.9464 1.9484 407.4757 407.9813 0.0778 -1.0000 -1.0000 2309552 1594066971.30 151.6063 59.9991 32.0000 1.9466 1.9486 407.4252 407.9306 0.0778 -1.0000 -1.0000 2309614 1594066971.40 151.6063 59.9991 32.0000 1.9465 1.9485 407.2075 407.7121 0.0778 -1.0000 -1.0000 2309677 1594066971.50 151.6063 59.9991 32.0000 1.9466 1.9486 407.2731 407.7786 0.0778 -1.0000 -1.0000 2310192 1594066971.60 151.5688 59.9991 32.0000 1.9463 1.9483 407.3729 407.8785 0.0779 -1.0000 -1.0000 2310239 1594066971.70 151.5688 59.9991 32.0000 1.9458 1.9477 407.5359 408.0417 0.0778 -1.0000 -1.0000 2310317 1594066971.80 151.5688 59.9991 32.0000 1.9454 1.9474 407.4873 407.9932 0.0779 -1.0000 -1.0000 2310380 1594066971.90 151.5688 59.9991 32.0000 1.9462 1.9482 407.2924 407.7982 0.0779 -1.0000 -1.0000 2310442 1594066972.00 151.5688 59.9991 32.0000 1.9470 1.9490 407.1702 407.6762 0.0779 -1.0000 -1.0000 2310630 1594066972.10 151.5688 59.9991 32.0000 1.9461 1.9480 407.3033 407.8089 0.0779 -1.0000 -1.0000 2310692 1594066972.20 151.5688 59.9991 32.0000 1.9464 1.9484 407.4190 407.9246 0.0779 -1.0000 -1.0000 2310755 1594066972.30 151.5756 59.9991 32.0000 1.9461 1.9480 407.5002 408.0077 0.0781 -1.0000 -1.0000 2310817 1594066972.40 151.5756 59.9991 32.0000 1.9472 1.9492 407.4065 407.9124 0.0779 -1.0000 -1.0000 2310895 1594066972.50 151.5756 59.9991 32.0000 1.9465 1.9485 407.2012 407.7051 0.0776 -1.0000 -1.0000 2310958 1594066972.60 151.5756 59.9991 32.0000 1.9468 1.9488 407.2187 407.7238 0.0778 -1.0000 -1.0000 2311036 1594066972.70 151.5756 59.9991 32.0000 1.9466 1.9486 407.3376 407.8427 0.0778 -1.0000 -1.0000 2311098 1594066972.80 151.5756 59.9991 32.0000 1.9460 1.9480 407.4075 407.9127 0.0778 -1.0000 -1.0000 2311161 1594066972.90 151.5698 59.9991 32.0000 1.9461 1.9481 407.4126 407.9189 0.0779 -1.0000 -1.0000 2311223 1594066973.00 151.5698 59.9991 32.0000 1.9459 1.9478 407.3583 407.8633 0.0778 -1.0000 -1.0000 2311458 1594066973.10 151.5698 59.9991 32.0000 1.9462 1.9482 407.2319 407.7373 0.0779 -1.0000 -1.0000 2311520 1594066973.20 151.5698 59.9991 32.0000 1.9458 1.9478 407.4269 407.9328 0.0779 -1.0000 -1.0000 2311599 1594066973.30 151.5698 59.9991 32.0000 1.9454 1.9474 407.4220 407.9281 0.0780 -1.0000 -1.0000 2311661 1594066973.40 151.5576 59.9991 32.0000 1.9453 1.9473 407.4103 407.9168 0.0780 -1.0000 -1.0000 2311723 1594066973.50 151.5281 59.9991 32.0000 1.9457 1.9477 407.4245 407.9308 0.0779 -1.0000 -1.0000 2312161 1594066973.60 151.5281 59.9991 32.0000 1.9475 1.9494 407.2345 407.7397 0.0778 -1.0000 -1.0000 2312223 1594066973.70 151.5281 59.9991 32.0000 1.9465 1.9485 407.1669 407.6731 0.0781 -1.0000 -1.0000 2312286 1594066973.80 151.5281 59.9991 32.0000 1.9460 1.9480 407.3914 407.8972 0.0779 -1.0000 -1.0000 2312348 1594066973.90 151.5281 59.9991 32.0000 1.9448 1.9468 407.4082 407.9137 0.0778 -1.0000 -1.0000 2312411 1594066974.00 151.5753 59.9991 32.0000 1.9452 1.9472 407.4029 407.9079 0.0778 -1.0000 -1.0000 2312645 1594066974.10 151.5767 59.9991 32.0000 1.9458 1.9478 407.3390 407.8446 0.0778 -1.0000 -1.0000 2312723 1594066974.20 151.5767 59.9991 32.0000 1.9463 1.9483 407.3151 407.8201 0.0778 -1.0000 -1.0000 2312785 1594066974.30 151.5767 59.9991 32.0000 1.9455 1.9475 407.3568 407.8618 0.0778 -1.0000 -1.0000 2312848 1594066974.40 151.5767 59.9991 32.0000 1.9458 1.9478 407.4824 407.9883 0.0779 -1.0000 -1.0000 2312926 1594066974.50 151.5775 59.9993 32.0000 1.9464 1.9484 407.3396 407.8455 0.0779 -1.0000 -1.0000 2312973 1594066974.60 151.5788 59.9996 32.0000 1.9457 1.9477 407.2364 407.7417 0.0778 -1.0000 -1.0000 2313192 1594066974.70 151.5788 59.9996 32.0000 1.9463 1.9482 407.2301 407.7348 0.0777 -1.0000 -1.0000 2313254 1594066974.80 151.5788 59.9996 32.0000 1.9459 1.9478 407.2230 407.7279 0.0778 -1.0000 -1.0000 2313317 1594066974.90 151.5788 59.9996 32.0000 1.9460 1.9480 407.2738 407.7789 0.0778 -1.0000 -1.0000 2313395 1594066975.00 151.5788 59.9996 32.0000 1.9449 1.9469 407.3747 407.8798 0.0778 -1.0000 -1.0000 2313457 1594066975.10 151.5788 59.9996 32.0000 1.9451 1.9471 407.3534 407.8584 0.0778 -1.0000 -1.0000 2313629 1594066975.20 151.5448 59.9996 32.0000 1.9452 1.9472 407.3267 407.8316 0.0777 -1.0000 -1.0000 2313692 1594066975.30 151.5448 59.9996 32.0000 1.9461 1.9480 407.3176 407.8229 0.0779 -1.0000 -1.0000 2313754 1594066975.40 151.5448 59.9996 32.0000 1.9453 1.9473 407.2883 407.7939 0.0778 -1.0000 -1.0000 2313832 1594066975.50 151.5448 59.9996 32.0000 1.9453 1.9472 407.4487 407.9545 0.0780 -1.0000 -1.0000 2313895 1594066975.60 151.5448 59.9996 32.0000 1.9453 1.9473 407.3653 407.8708 0.0777 -1.0000 -1.0000 2313957 1594066975.70 151.5420 59.9996 32.0000 1.9460 1.9480 407.2228 407.7291 0.0780 -1.0000 -1.0000 2314020 1594066975.80 151.5415 59.9996 32.0000 1.9458 1.9478 407.1710 407.6763 0.0778 -1.0000 -1.0000 2314098 1594066975.90 151.5415 59.9996 32.0000 1.9463 1.9483 407.2109 407.7165 0.0779 -1.0000 -1.0000 2314160 1594066976.00 151.5415 59.9996 32.0000 1.9452 1.9472 407.2330 407.7391 0.0780 -1.0000 -1.0000 2314223 1594066976.10 151.5415 59.9996 32.0000 1.9453 1.9472 407.3957 407.9017 0.0779 -1.0000 -1.0000 2314410 1594066976.20 151.5415 59.9996 32.0000 1.9454 1.9474 407.3867 407.8921 0.0778 -1.0000 -1.0000 2314473 1594066976.30 151.5193 59.9996 32.0000 1.9457 1.9477 407.3581 407.8640 0.0778 -1.0000 -1.0000 2314535 1594066976.40 151.5193 59.9996 32.0000 1.9455 1.9475 407.2870 407.7921 0.0778 -1.0000 -1.0000 2314613 1594066976.50 151.5193 59.9996 32.0000 1.9461 1.9480 407.2116 407.7172 0.0779 -1.0000 -1.0000 2314676 1594066976.60 151.5193 59.9996 32.0000 1.9461 1.9480 407.3677 407.8737 0.0779 -1.0000 -1.0000 2315160 1594066976.70 151.5193 59.9996 32.0000 1.9452 1.9472 407.3603 407.8660 0.0780 -1.0000 -1.0000 2315222 1594066976.80 151.4956 59.9996 32.0000 1.9459 1.9479 407.3883 407.8946 0.0779 -1.0000 -1.0000 2315285 1594066976.90 151.4950 59.9996 32.0000 1.9454 1.9474 407.2512 407.7567 0.0779 -1.0000 -1.0000 2315363 1594066977.00 151.4950 59.9996 32.0000 1.9452 1.9472 407.1406 407.6459 0.0779 -1.0000 -1.0000 2315426 1594066977.10 151.4950 59.9996 32.0000 1.9458 1.9478 407.0872 407.5921 0.0778 -1.0000 -1.0000 2315691 1594066977.20 151.4950 59.9996 32.0000 1.9448 1.9468 407.2874 407.7919 0.0777 -1.0000 -1.0000 2315769 1594066977.30 151.4950 59.9996 32.0000 1.9453 1.9473 407.3773 407.8829 0.0779 -1.0000 -1.0000 2315832 1594066977.40 151.5070 59.9996 32.0000 1.9453 1.9473 407.4218 407.9283 0.0780 -1.0000 -1.0000 2315894 1594066977.50 151.5070 59.9996 32.0000 1.9455 1.9475 407.2190 407.7246 0.0779 -1.0000 -1.0000 2315973 1594066977.60 151.5070 59.9996 32.0000 1.9458 1.9478 407.1975 407.7028 0.0779 -1.0000 -1.0000 2316035 1594066977.70 151.5070 59.9996 32.0000 1.9456 1.9476 407.2474 407.7538 0.0780 -1.0000 -1.0000 2316207 1594066977.80 151.5070 59.9996 32.0000 1.9457 1.9477 407.4201 407.9262 0.0779 -1.0000 -1.0000 2316285 1594066977.90 151.5070 59.9996 32.0000 1.9450 1.9470 407.3100 407.8159 0.0779 -1.0000 -1.0000 2316347 1594066978.00 151.4975 59.9996 32.0000 1.9457 1.9477 407.2680 407.7738 0.0779 -1.0000 -1.0000 2316410 1594066978.10 151.4975 59.9996 32.0000 1.9460 1.9480 407.1399 407.6456 0.0779 -1.0000 -1.0000 2316472 1594066978.20 151.4975 59.9996 32.0000 1.9452 1.9472 407.1389 407.6440 0.0778 -1.0000 -1.0000 2316535 1594066978.30 151.4975 59.9996 32.0000 1.9456 1.9476 407.2698 407.7758 0.0780 -1.0000 -1.0000 2316597 1594066978.40 151.4975 59.9996 32.0000 1.9450 1.9470 407.4776 407.9839 0.0779 -1.0000 -1.0000 2316675 1594066978.50 151.4949 59.9996 32.0000 1.9457 1.9477 407.3885 407.8947 0.0780 -1.0000 -1.0000 2316738 1594066978.60 151.4949 59.9996 32.0000 1.9453 1.9473 407.3300 407.8368 0.0780 -1.0000 -1.0000 2316816 1594066978.70 151.4949 59.9996 32.0000 1.9464 1.9483 407.0906 407.5959 0.0778 -1.0000 -1.0000 2317394 1594066978.80 151.4949 59.9996 32.0000 1.9456 1.9476 407.1094 407.6146 0.0779 -1.0000 -1.0000 2317456 1594066978.90 151.4949 59.9996 32.0000 1.9451 1.9471 407.2562 407.7623 0.0779 -1.0000 -1.0000 2317519 1594066979.00 151.5082 59.9996 32.0000 1.9451 1.9471 407.3990 407.9049 0.0779 -1.0000 -1.0000 2317597 1594066979.10 151.5314 59.9996 32.0000 1.9450 1.9470 407.3173 407.8231 0.0779 -1.0000 -1.0000 2317660 1594066979.20 151.5314 59.9996 32.0000 1.9454 1.9474 407.2215 407.7269 0.0778 -1.0000 -1.0000 2317909 1594066979.30 151.5314 59.9996 32.0000 1.9458 1.9478 407.1713 407.6773 0.0779 -1.0000 -1.0000 2317972 1594066979.40 151.5314 59.9996 32.0000 1.9462 1.9482 407.1808 407.6871 0.0781 -1.0000 -1.0000 2318035 1594066979.50 151.5314 59.9996 32.0000 1.9451 1.9471 407.2218 407.7282 0.0779 -1.0000 -1.0000 2318097 1594066979.60 151.4790 59.9994 32.0000 1.9451 1.9471 407.3115 407.8177 0.0780 -1.0000 -1.0000 2318160 1594066979.70 151.4790 59.9994 32.0000 1.9452 1.9472 407.3816 407.8882 0.0781 -1.0000 -1.0000 2318394 1594066979.80 151.4790 59.9994 32.0000 1.9454 1.9474 407.2461 407.7520 0.0779 -1.0000 -1.0000 2318472 1594066979.90 151.4790 59.9994 32.0000 1.9461 1.9481 407.1243 407.6305 0.0780 -1.0000 -1.0000 2318534 1594066980.00 151.4790 59.9994 32.0000 1.9456 1.9476 407.1205 407.6265 0.0779 -1.0000 -1.0000 2318597 1594066980.10 151.4793 59.9994 32.0000 1.9457 1.9477 407.1586 407.6643 0.0779 -1.0000 -1.0000 2318659 1594066980.20 151.4915 59.9994 32.0000 1.9450 1.9470 407.2966 407.8019 0.0779 -1.0000 -1.0000 2318893 1594066980.30 151.4915 59.9994 32.0000 1.9451 1.9471 407.3022 407.8083 0.0780 -1.0000 -1.0000 2318956 1594066980.40 151.4915 59.9994 32.0000 1.9450 1.9470 407.3287 407.8357 0.0781 -1.0000 -1.0000 2319034 1594066980.50 151.4915 59.9994 32.0000 1.9461 1.9481 407.2843 407.7907 0.0780 -1.0000 -1.0000 2319097 1594066980.60 151.4915 59.9994 32.0000 1.9456 1.9476 407.1561 407.6633 0.0782 -1.0000 -1.0000 2319175 1594066980.70 151.4804 59.9994 32.0000 1.9460 1.9480 407.2140 407.7211 0.0781 -1.0000 -1.0000 2319409 1594066980.80 151.4699 59.9994 32.0000 1.9459 1.9479 407.2208 407.7268 0.0780 -1.0000 -1.0000 2319471 1594066980.90 151.4699 59.9994 32.0000 1.9451 1.9471 407.3627 407.8694 0.0781 -1.0000 -1.0000 2319534 1594066981.00 151.4699 59.9994 32.0000 1.9456 1.9476 407.3936 407.8993 0.0778 -1.0000 -1.0000 2319597 1594066981.10 151.4699 59.9994 32.0000 1.9458 1.9478 407.2403 407.7462 0.0779 -1.0000 -1.0000 2319659 1594066981.20 151.4699 59.9994 32.0000 1.9450 1.9470 407.1236 407.6286 0.0778 -1.0000 -1.0000 2320128 1594066981.30 151.5001 59.9994 32.0000 1.9458 1.9478 407.2178 407.7237 0.0780 -1.0000 -1.0000 2320190 1594066981.40 151.5001 59.9994 32.0000 1.9454 1.9474 407.3956 407.9015 0.0779 -1.0000 -1.0000 2320253 1594066981.50 151.5001 59.9994 32.0000 1.9449 1.9469 407.3542 407.8601 0.0779 -1.0000 -1.0000 2320331 1594066981.60 151.5001 59.9994 32.0000 1.9452 1.9472 407.3302 407.8371 0.0781 -1.0000 -1.0000 2320393 1594066981.70 151.5001 59.9994 32.0000 1.9457 1.9477 407.1257 407.6332 0.0781 -1.0000 -1.0000 2320456 1594066981.80 151.5381 59.9994 32.0000 1.9462 1.9482 407.1224 407.6282 0.0780 -1.0000 -1.0000 2320518 1594066981.90 151.5381 59.9994 32.0000 1.9465 1.9485 407.0890 407.5949 0.0779 -1.0000 -1.0000 2320581 1594066982.00 151.5381 59.9994 32.0000 1.9465 1.9485 407.2406 407.7463 0.0779 -1.0000 -1.0000 2320643 1594066982.10 151.5381 59.9994 32.0000 1.9454 1.9474 407.3560 407.8613 0.0778 -1.0000 -1.0000 2320721 1594066982.20 151.5381 59.9994 32.0000 1.9454 1.9474 407.2515 407.7570 0.0779 -1.0000 -1.0000 2320784 1594066982.30 151.5381 59.9994 32.0000 1.9461 1.9481 407.1152 407.6211 0.0779 -1.0000 -1.0000 2320846 1594066982.40 151.5425 59.9994 32.0000 1.9461 1.9481 407.1277 407.6330 0.0779 -1.0000 -1.0000 2320924 1594066982.50 151.5551 59.9994 32.0000 1.9458 1.9478 407.3550 407.8603 0.0778 -1.0000 -1.0000 2320987 1594066982.60 151.5551 59.9994 32.0000 1.9456 1.9476 407.4166 407.9228 0.0779 -1.0000 -1.0000 2321049 1594066982.70 151.5551 59.9994 32.0000 1.9451 1.9471 407.3788 407.8849 0.0779 -1.0000 -1.0000 2321112 1594066982.80 151.5551 59.9994 32.0000 1.9457 1.9477 407.2892 407.7951 0.0779 -1.0000 -1.0000 2321174 1594066982.90 151.5551 59.9994 32.0000 1.9464 1.9484 407.1896 407.6951 0.0779 -1.0000 -1.0000 2321252 1594066983.00 151.5137 59.9994 32.0000 1.9467 1.9487 407.2282 407.7333 0.0778 -1.0000 -1.0000 2321315 1594066983.10 151.5137 59.9994 32.0000 1.9462 1.9481 407.1468 407.6517 0.0778 -1.0000 -1.0000 2321377 1594066983.20 151.5137 59.9994 32.0000 1.9448 1.9468 407.4352 407.9408 0.0779 -1.0000 -1.0000 2321455 1594066983.30 151.5137 59.9994 32.0000 1.9444 1.9464 407.3831 407.8890 0.0779 -1.0000 -1.0000 2321674 1594066983.40 151.5137 59.9994 32.0000 1.9462 1.9482 407.3759 407.8822 0.0779 -1.0000 -1.0000 2321737 1594066983.50 151.5189 59.9994 32.0000 1.9463 1.9482 407.2105 407.7160 0.0779 -1.0000 -1.0000 2321815 1594066983.60 151.5383 59.9994 32.0000 1.9464 1.9484 407.1904 407.6969 0.0780 -1.0000 -1.0000 2321877 1594066983.70 151.5383 59.9994 32.0000 1.9453 1.9473 407.2192 407.7242 0.0778 -1.0000 -1.0000 2321940 1594066983.80 151.5383 59.9994 32.0000 1.9454 1.9474 407.2888 407.7945 0.0779 -1.0000 -1.0000 2322424 1594066983.90 151.5383 59.9994 32.0000 1.9454 1.9474 407.3851 407.8913 0.0780 -1.0000 -1.0000 2322486 1594066984.00 151.5383 59.9994 32.0000 1.9470 1.9489 407.2011 407.7072 0.0780 -1.0000 -1.0000 2322549 1594066984.10 151.5045 59.9994 32.0000 1.9465 1.9485 407.1726 407.6784 0.0779 -1.0000 -1.0000 2322627 1594066984.20 151.5018 59.9994 32.0000 1.9466 1.9486 407.2103 407.7156 0.0779 -1.0000 -1.0000 2322689 1594066984.30 151.5018 59.9994 32.0000 1.9462 1.9482 407.3197 407.8249 0.0777 -1.0000 -1.0000 2322908 1594066984.40 151.5018 59.9994 32.0000 1.9461 1.9481 407.4446 407.9484 0.0777 -1.0000 -1.0000 2322986 1594066984.50 151.5018 59.9994 32.0000 1.9464 1.9484 407.3280 407.8343 0.0780 -1.0000 -1.0000 2323049 1594066984.60 151.5018 59.9994 32.0000 1.9461 1.9481 407.2044 407.7102 0.0778 -1.0000 -1.0000 2323127 1594066984.70 151.5652 59.9988 32.0000 1.9459 1.9479 407.2046 407.7104 0.0779 -1.0000 -1.0000 2323189 1594066984.80 151.5652 59.9988 32.0000 1.9460 1.9480 407.2021 407.7077 0.0779 -1.0000 -1.0000 2323408 1594066984.90 151.5652 59.9988 32.0000 1.9456 1.9476 407.3970 407.9029 0.0779 -1.0000 -1.0000 2323486 1594066985.00 151.5652 59.9988 32.0000 1.9461 1.9481 407.4077 407.9142 0.0780 -1.0000 -1.0000 2323549 1594066985.10 151.5652 59.9988 32.0000 1.9455 1.9475 407.3489 407.8549 0.0780 -1.0000 -1.0000 2323611 1594066985.20 151.5652 59.9988 32.0000 1.9456 1.9476 407.1786 407.6845 0.0779 -1.0000 -1.0000 2323689 1594066985.30 151.4697 59.9988 32.0000 1.9457 1.9477 407.1636 407.6679 0.0778 -1.0000 -1.0000 2323752 1594066985.40 151.4697 59.9988 32.0000 1.9453 1.9473 407.1805 407.6861 0.0778 -1.0000 -1.0000 2324377 1594066985.50 151.4697 59.9988 32.0000 1.9451 1.9471 407.3597 407.8651 0.0779 -1.0000 -1.0000 2324455 1594066985.60 151.4697 59.9988 32.0000 1.9459 1.9479 407.3070 407.8137 0.0780 -1.0000 -1.0000 2324517 1594066985.70 151.4697 59.9988 32.0000 1.9458 1.9478 407.2686 407.7737 0.0778 -1.0000 -1.0000 2324580 1594066985.80 151.4904 59.9988 32.0000 1.9454 1.9474 407.1014 407.6070 0.0779 -1.0000 -1.0000 2324658 1594066985.90 151.4926 59.9988 32.0000 1.9454 1.9474 407.1176 407.6232 0.0779 -1.0000 -1.0000 2324720 1594066986.00 151.4926 59.9988 32.0000 1.9459 1.9479 407.3581 407.8642 0.0780 -1.0000 -1.0000 2324783 1594066986.10 151.4926 59.9988 32.0000 1.9460 1.9480 407.4159 407.9221 0.0779 -1.0000 -1.0000 2324845 1594066986.20 151.4926 59.9988 32.0000 1.9460 1.9479 407.2146 407.7198 0.0778 -1.0000 -1.0000 2324908 1594066986.30 151.4926 59.9988 32.0000 1.9458 1.9478 407.1671 407.6731 0.0779 -1.0000 -1.0000 2324970 1594066986.40 151.4597 59.9988 32.0000 1.9458 1.9478 407.1108 407.6163 0.0779 -1.0000 -1.0000 2325158 1594066986.50 151.4597 59.9988 32.0000 1.9459 1.9479 407.2386 407.7434 0.0778 -1.0000 -1.0000 2325220 1594066986.60 151.4597 59.9988 32.0000 1.9457 1.9477 407.4550 407.9599 0.0777 -1.0000 -1.0000 2325298 1594066986.70 151.4597 59.9988 32.0000 1.9451 1.9470 407.3499 407.8554 0.0779 -1.0000 -1.0000 2325361 1594066986.80 151.4597 59.9988 32.0000 1.9450 1.9470 407.3091 407.8148 0.0778 -1.0000 -1.0000 2325423 1594066986.90 151.4597 59.9988 32.0000 1.9463 1.9482 407.1107 407.6155 0.0778 -1.0000 -1.0000 2325501 1594066987.00 151.5166 59.9988 32.0000 1.9464 1.9484 407.1652 407.6704 0.0778 -1.0000 -1.0000 2325564 1594066987.10 151.5166 59.9988 32.0000 1.9459 1.9479 407.3502 407.8565 0.0780 -1.0000 -1.0000 2325627 1594066987.20 151.5166 59.9988 32.0000 1.9455 1.9475 407.3342 407.8405 0.0779 -1.0000 -1.0000 2325689 1594066987.30 151.5166 59.9988 32.0000 1.9454 1.9474 407.3669 407.8727 0.0779 -1.0000 -1.0000 2325751 1594066987.40 151.5166 59.9988 32.0000 1.9461 1.9481 407.2400 407.7474 0.0781 -1.0000 -1.0000 2325814 1594066987.50 151.5166 59.9988 32.0000 1.9471 1.9491 407.2800 407.7867 0.0780 -1.0000 -1.0000 2325892 1594066987.60 151.5064 59.9988 32.0000 1.9466 1.9486 407.1785 407.6833 0.0777 -1.0000 -1.0000 2325955 1594066987.70 151.5064 59.9988 32.0000 1.9453 1.9473 407.2867 407.7920 0.0778 -1.0000 -1.0000 2326017 1594066987.80 151.5064 59.9988 32.0000 1.9453 1.9473 407.4034 407.9087 0.0778 -1.0000 -1.0000 2326095 1594066987.90 151.5064 59.9988 32.0000 1.9455 1.9475 407.3368 407.8412 0.0776 -1.0000 -1.0000 2326376 1594066988.00 151.5064 59.9988 32.0000 1.9463 1.9483 407.1925 407.6972 0.0778 -1.0000 -1.0000 2326439 1594066988.10 151.4689 59.9988 32.0000 1.9467 1.9487 407.1969 407.7024 0.0779 -1.0000 -1.0000 2326517 1594066988.20 151.4689 59.9988 32.0000 1.9465 1.9485 407.2376 407.7428 0.0778 -1.0000 -1.0000 2326579 1594066988.30 151.4689 59.9988 32.0000 1.9455 1.9475 407.3061 407.8117 0.0779 -1.0000 -1.0000 2326642 1594066988.40 151.4689 59.9988 32.0000 1.9457 1.9476 407.3078 407.8132 0.0779 -1.0000 -1.0000 2327001 1594066988.50 151.4689 59.9988 32.0000 1.9462 1.9482 407.1489 407.6546 0.0779 -1.0000 -1.0000 2327063 1594066988.60 151.4689 59.9988 32.0000 1.9467 1.9487 407.1907 407.6962 0.0779 -1.0000 -1.0000 2327142 1594066988.70 151.4952 59.9988 32.0000 1.9461 1.9481 407.1975 407.7024 0.0778 -1.0000 -1.0000 2327204 1594066988.80 151.5246 59.9988 32.0000 1.9463 1.9483 407.2654 407.7711 0.0779 -1.0000 -1.0000 2327267 1594066988.90 151.5246 59.9988 32.0000 1.9451 1.9471 407.3390 407.8446 0.0778 -1.0000 -1.0000 2328032 1594066989.00 151.5246 59.9988 32.0000 1.9461 1.9481 407.3441 407.8493 0.0778 -1.0000 -1.0000 2328094 1594066989.10 151.5246 59.9988 32.0000 1.9464 1.9484 407.2851 407.7904 0.0778 -1.0000 -1.0000 2328157 1594066989.20 151.5246 59.9988 32.0000 1.9474 1.9494 407.1325 407.6383 0.0780 -1.0000 -1.0000 2328219 1594066989.30 151.4578 59.9988 32.0000 1.9463 1.9483 407.2352 407.7413 0.0780 -1.0000 -1.0000 2328282 1594066989.40 151.4578 59.9988 32.0000 1.9458 1.9478 407.3366 407.8425 0.0779 -1.0000 -1.0000 2328345 1594066989.50 151.4578 59.9988 32.0000 1.9459 1.9479 407.4251 407.9298 0.0777 -1.0000 -1.0000 2328423 1594066989.60 151.4578 59.9988 32.0000 1.9464 1.9484 407.3000 407.8062 0.0779 -1.0000 -1.0000 2328485 1594066989.70 151.4578 59.9988 32.0000 1.9465 1.9485 407.2774 407.7829 0.0779 -1.0000 -1.0000 2328547 1594066989.80 151.4789 59.9999 32.0000 1.9467 1.9487 407.2322 407.7382 0.0779 -1.0000 -1.0000 2328626 1594066989.90 151.4789 59.9999 32.0000 1.9467 1.9487 407.1714 407.6762 0.0778 -1.0000 -1.0000 2328688 1594066990.00 151.4789 59.9999 32.0000 1.9466 1.9486 407.3840 407.8888 0.0777 -1.0000 -1.0000 2328751 1594066990.10 151.4789 59.9999 32.0000 1.9472 1.9491 407.2849 407.7900 0.0779 -1.0000 -1.0000 2328813 1594066990.20 151.4789 59.9999 32.0000 1.9464 1.9484 407.2670 407.7729 0.0779 -1.0000 -1.0000 2328891 1594066990.30 151.4789 59.9999 32.0000 1.9460 1.9480 407.2393 407.7447 0.0778 -1.0000 -1.0000 2328954 1594066990.40 151.4789 59.9999 32.0000 1.9456 1.9476 407.3003 407.8053 0.0778 -1.0000 -1.0000 2329016 1594066990.50 151.4349 59.9999 32.0000 1.9453 1.9473 407.3719 407.8774 0.0779 -1.0000 -1.0000 2329157 1594066990.60 151.4349 59.9999 32.0000 1.9454 1.9474 407.3913 407.8983 0.0781 -1.0000 -1.0000 2329219 1594066990.70 151.4349 59.9999 32.0000 1.9469 1.9489 407.3193 407.8256 0.0779 -1.0000 -1.0000 2329297 1594066990.80 151.4349 59.9999 32.0000 1.9472 1.9492 407.1948 407.7012 0.0780 -1.0000 -1.0000 2329344 1594066990.90 151.4349 59.9999 32.0000 1.9465 1.9485 407.1595 407.6654 0.0779 -1.0000 -1.0000 2329422 1594066991.00 151.4349 59.9999 32.0000 1.9465 1.9485 407.2003 407.7065 0.0780 -1.0000 -1.0000 2329657 1594066991.10 151.4655 59.9999 32.0000 1.9455 1.9475 407.3693 407.8755 0.0779 -1.0000 -1.0000 2329719 1594066991.20 151.4655 59.9999 32.0000 1.9459 1.9479 407.2405 407.7468 0.0779 -1.0000 -1.0000 2329782 1594066991.30 151.4655 59.9999 32.0000 1.9462 1.9482 407.1793 407.6853 0.0780 -1.0000 -1.0000 2329844 1594066991.40 151.4655 59.9999 32.0000 1.9467 1.9487 407.1408 407.6455 0.0777 -1.0000 -1.0000 2329906 1594066991.50 151.4655 59.9999 32.0000 1.9467 1.9487 407.2227 407.7281 0.0779 -1.0000 -1.0000 2329985 1594066991.60 151.4598 59.9999 32.0000 1.9464 1.9484 407.3206 407.8261 0.0778 -1.0000 -1.0000 2330047 1594066991.70 151.4451 59.9999 32.0000 1.9458 1.9478 407.4206 407.9270 0.0780 -1.0000 -1.0000 2330110 1594066991.80 151.4451 59.9999 32.0000 1.9460 1.9480 407.3741 407.8800 0.0779 -1.0000 -1.0000 2330188 1594066991.90 151.4451 59.9999 32.0000 1.9469 1.9489 407.2437 407.7496 0.0780 -1.0000 -1.0000 2330250 1594066992.00 151.4451 59.9999 32.0000 1.9466 1.9486 407.0713 407.5772 0.0779 -1.0000 -1.0000 2330485 1594066992.10 151.4451 59.9999 32.0000 1.9465 1.9485 407.1729 407.6783 0.0779 -1.0000 -1.0000 2330563 1594066992.20 151.4443 59.9999 32.0000 1.9459 1.9479 407.3640 407.8709 0.0781 -1.0000 -1.0000 2330625 1594066992.30 151.4354 59.9999 32.0000 1.9455 1.9475 407.3953 407.9023 0.0780 -1.0000 -1.0000 2330688 1594066992.40 151.4354 59.9999 32.0000 1.9463 1.9483 407.3648 407.8702 0.0778 -1.0000 -1.0000 2330766 1594066992.50 151.4354 59.9999 32.0000 1.9454 1.9474 407.2016 407.7071 0.0780 -1.0000 -1.0000 2330938 1594066992.60 151.4354 59.9999 32.0000 1.9463 1.9482 407.1649 407.6704 0.0779 -1.0000 -1.0000 2331016 1594066992.70 151.4354 59.9999 32.0000 1.9460 1.9480 407.2061 407.7119 0.0779 -1.0000 -1.0000 2331078 1594066992.80 151.4151 59.9999 32.0000 1.9454 1.9474 407.2996 407.8053 0.0779 -1.0000 -1.0000 2331141 1594066992.90 151.4151 59.9999 32.0000 1.9453 1.9473 407.3326 407.8387 0.0779 -1.0000 -1.0000 2331219 1594066993.00 151.4151 59.9999 32.0000 1.9458 1.9478 407.3331 407.8386 0.0778 -1.0000 -1.0000 2331891 1594066993.10 151.4151 59.9999 32.0000 1.9457 1.9477 407.2383 407.7434 0.0778 -1.0000 -1.0000 2331953 1594066993.20 151.4151 59.9999 32.0000 1.9463 1.9482 407.2856 407.7914 0.0779 -1.0000 -1.0000 2332031 1594066993.30 151.4201 59.9999 32.0000 1.9464 1.9484 407.1854 407.6914 0.0779 -1.0000 -1.0000 2332094 1594066993.40 151.4301 59.9999 32.0000 1.9459 1.9479 407.4501 407.9559 0.0779 -1.0000 -1.0000 2332156 1594066993.50 151.4301 59.9999 32.0000 1.9458 1.9477 407.3492 407.8553 0.0780 -1.0000 -1.0000 2332234 1594066993.60 151.4301 59.9999 32.0000 1.9465 1.9485 407.2553 407.7609 0.0779 -1.0000 -1.0000 2332297 1594066993.70 151.4301 59.9999 32.0000 1.9462 1.9482 407.1978 407.7033 0.0779 -1.0000 -1.0000 2332359 1594066993.80 151.4301 59.9999 32.0000 1.9461 1.9481 407.2078 407.7138 0.0780 -1.0000 -1.0000 2332422 1594066993.90 151.4874 59.9999 32.0000 1.9454 1.9474 407.3097 407.8154 0.0779 -1.0000 -1.0000 2332484 1594066994.00 151.4874 59.9999 32.0000 1.9456 1.9476 407.3629 407.8692 0.0780 -1.0000 -1.0000 2332562 1594066994.10 151.4874 59.9999 32.0000 1.9454 1.9474 407.3325 407.8391 0.0780 -1.0000 -1.0000 2332656 1594066994.20 151.4874 59.9999 32.0000 1.9459 1.9479 407.4419 407.9482 0.0779 -1.0000 -1.0000 2332718 1594066994.30 151.4874 59.9999 32.0000 1.9465 1.9485 407.2745 407.7807 0.0780 -1.0000 -1.0000 2332781 1594066994.40 151.4874 59.9999 32.0000 1.9467 1.9486 407.0794 407.5858 0.0780 -1.0000 -1.0000 2332859 1594066994.50 151.4874 59.9999 32.0000 1.9461 1.9481 407.2663 407.7716 0.0778 -1.0000 -1.0000 2332921 1594066994.60 151.4640 59.9993 32.0000 1.9453 1.9473 407.4410 407.9466 0.0778 -1.0000 -1.0000 2333187 1594066994.70 151.4639 59.9993 32.0000 1.9458 1.9478 407.4076 407.9138 0.0780 -1.0000 -1.0000 2333249 1594066994.80 151.4639 59.9993 32.0000 1.9461 1.9481 407.2856 407.7907 0.0779 -1.0000 -1.0000 2333312 1594066994.90 151.4639 59.9993 32.0000 1.9460 1.9480 407.1106 407.6167 0.0780 -1.0000 -1.0000 2333374 1594066995.00 151.4639 59.9993 32.0000 1.9468 1.9488 407.1185 407.6241 0.0779 -1.0000 -1.0000 2333437 1594066995.10 151.4642 59.9993 32.0000 1.9463 1.9483 407.1648 407.6694 0.0778 -1.0000 -1.0000 2333672 1594066995.20 151.4646 59.9993 32.0000 1.9451 1.9471 407.3197 407.8257 0.0779 -1.0000 -1.0000 2333750 1594066995.30 151.4646 59.9993 32.0000 1.9458 1.9478 407.4491 407.9548 0.0778 -1.0000 -1.0000 2333812 1594066995.40 151.4646 59.9993 32.0000 1.9460 1.9480 407.3689 407.8740 0.0778 -1.0000 -1.0000 2333875 1594066995.50 151.4646 59.9993 32.0000 1.9463 1.9482 407.3101 407.8157 0.0779 -1.0000 -1.0000 2333953 1594066995.60 151.4646 59.9993 32.0000 1.9455 1.9475 407.1566 407.6623 0.0779 -1.0000 -1.0000 2334015 1594066995.70 151.5077 59.9993 32.0000 1.9461 1.9481 407.3070 407.8119 0.0778 -1.0000 -1.0000 2334078 1594066995.80 151.5077 59.9993 32.0000 1.9451 1.9471 407.4507 407.9563 0.0778 -1.0000 -1.0000 2334140 1594066995.90 151.5077 59.9993 32.0000 1.9457 1.9476 407.3919 407.8974 0.0779 -1.0000 -1.0000 2334218 1594066996.00 151.5077 59.9993 32.0000 1.9466 1.9486 407.1991 407.7038 0.0778 -1.0000 -1.0000 2334281 1594066996.10 151.5077 59.9993 32.0000 1.9464 1.9484 407.1448 407.6501 0.0778 -1.0000 -1.0000 2334468 1594066996.20 151.5077 59.9993 32.0000 1.9468 1.9488 407.1857 407.6906 0.0778 -1.0000 -1.0000 2334530 1594066996.30 151.4906 59.9993 32.0000 1.9458 1.9478 407.3010 407.8056 0.0778 -1.0000 -1.0000 2334593 1594066996.40 151.4906 59.9993 32.0000 1.9462 1.9482 407.4043 407.9109 0.0780 -1.0000 -1.0000 2334655 1594066996.50 151.4906 59.9993 32.0000 1.9457 1.9477 407.3468 407.8525 0.0779 -1.0000 -1.0000 2334718 1594066996.60 151.4906 59.9993 32.0000 1.9468 1.9488 407.2486 407.7541 0.0779 -1.0000 -1.0000 2334968 1594066996.70 151.4906 59.9993 32.0000 1.9473 1.9493 407.2813 407.7874 0.0779 -1.0000 -1.0000 2335015 1594066996.80 151.4859 59.9993 32.0000 1.9464 1.9484 407.4552 407.9613 0.0779 -1.0000 -1.0000 2335093 1594066996.90 151.4849 59.9993 32.0000 1.9463 1.9483 407.4406 407.9462 0.0779 -1.0000 -1.0000 2335155 1594066997.00 151.4849 59.9993 32.0000 1.9453 1.9473 407.4706 407.9763 0.0778 -1.0000 -1.0000 2335218 1594066997.10 151.4849 59.9993 32.0000 1.9461 1.9481 407.2067 407.7122 0.0779 -1.0000 -1.0000 2335452 1594066997.20 151.4849 59.9993 32.0000 1.9463 1.9483 407.1623 407.6662 0.0777 -1.0000 -1.0000 2335515 1594066997.30 151.4849 59.9993 32.0000 1.9471 1.9491 407.2493 407.7550 0.0779 -1.0000 -1.0000 2335577 1594066997.40 151.5014 59.9993 32.0000 1.9465 1.9485 407.1844 407.6903 0.0779 -1.0000 -1.0000 2335640 1594066997.50 151.5014 59.9993 32.0000 1.9457 1.9477 407.3559 407.8617 0.0779 -1.0000 -1.0000 2335718 1594066997.60 151.5014 59.9993 32.0000 1.9459 1.9479 407.4822 407.9884 0.0779 -1.0000 -1.0000 2335936 1594066997.70 151.5014 59.9993 32.0000 1.9455 1.9475 407.4176 407.9224 0.0777 -1.0000 -1.0000 2335999 1594066997.80 151.5014 59.9993 32.0000 1.9463 1.9483 407.3455 407.8503 0.0778 -1.0000 -1.0000 2336077 1594066997.90 151.5235 59.9993 32.0000 1.9467 1.9486 407.3544 407.8609 0.0780 -1.0000 -1.0000 2336139 1594066998.00 151.5345 59.9993 32.0000 1.9463 1.9482 407.3299 407.8360 0.0779 -1.0000 -1.0000 2336202 1594066998.10 151.5345 59.9993 32.0000 1.9462 1.9482 407.4516 407.9573 0.0779 -1.0000 -1.0000 2336452 1594066998.20 151.5345 59.9993 32.0000 1.9470 1.9490 407.4513 407.9571 0.0778 -1.0000 -1.0000 2336514 1594066998.30 151.5345 59.9993 32.0000 1.9470 1.9489 407.2521 407.7575 0.0779 -1.0000 -1.0000 2336577 1594066998.40 151.5345 59.9993 32.0000 1.9470 1.9490 407.1097 407.6155 0.0779 -1.0000 -1.0000 2336639 1594066998.50 151.4577 59.9993 32.0000 1.9463 1.9483 407.2457 407.7512 0.0779 -1.0000 -1.0000 2336702 1594066998.60 151.4457 59.9993 32.0000 1.9457 1.9477 407.2396 407.7454 0.0779 -1.0000 -1.0000 2337249 1594066998.70 151.4457 59.9993 32.0000 1.9458 1.9478 407.3960 407.9022 0.0779 -1.0000 -1.0000 2337311 1594066998.80 151.4457 59.9993 32.0000 1.9461 1.9481 407.3664 407.8721 0.0778 -1.0000 -1.0000 2337374 1594066998.90 151.4457 59.9993 32.0000 1.9470 1.9490 407.3203 407.8263 0.0780 -1.0000 -1.0000 2337452 1594066999.00 151.4457 59.9993 32.0000 1.9467 1.9487 407.2724 407.7777 0.0779 -1.0000 -1.0000 2337514 1594066999.10 151.4972 59.9993 32.0000 1.9458 1.9477 407.3443 407.8513 0.0780 -1.0000 -1.0000 2337577 1594066999.20 151.4972 59.9993 32.0000 1.9459 1.9479 407.3628 407.8687 0.0779 -1.0000 -1.0000 2337780 1594066999.30 151.4972 59.9993 32.0000 1.9465 1.9485 407.2697 407.7759 0.0780 -1.0000 -1.0000 2337842 1594066999.40 151.4972 59.9993 32.0000 1.9472 1.9492 407.2296 407.7356 0.0779 -1.0000 -1.0000 2337905 1594066999.50 151.4972 59.9993 32.0000 1.9471 1.9491 407.2463 407.7522 0.0779 -1.0000 -1.0000 2337983 1594066999.60 151.5749 59.9994 32.0000 1.9470 1.9489 407.2082 407.7134 0.0778 -1.0000 -1.0000 2338045 1594066999.70 151.5749 59.9994 32.0000 1.9459 1.9478 407.3562 407.8626 0.0780 -1.0000 -1.0000 2338686 1594066999.80 151.5749 59.9994 32.0000 1.9465 1.9485 407.4283 407.9341 0.0778 -1.0000 -1.0000 2338748 1594066999.90 151.5749 59.9994 32.0000 1.9463 1.9483 407.4410 407.9464 0.0778 -1.0000 -1.0000 2338811 1594067000.00 151.5749 59.9994 32.0000 1.9468 1.9488 407.2893 407.7945 0.0778 -1.0000 -1.0000 2338873 1594067000.10 151.5680 59.9994 32.0000 1.9480 1.9500 407.2872 407.7922 0.0777 -1.0000 -1.0000 2338951 1594067000.20 151.5543 59.9994 32.0000 1.9461 1.9481 407.3292 407.8345 0.0779 -1.0000 -1.0000 2339014 1594067000.30 151.5543 59.9994 32.0000 1.9461 1.9481 407.3959 407.9005 0.0777 -1.0000 -1.0000 2339076 1594067000.40 151.5543 59.9994 32.0000 1.9464 1.9484 407.4913 407.9961 0.0777 -1.0000 -1.0000 2339154 1594067000.50 151.5543 59.9994 32.0000 1.9470 1.9490 407.3366 407.8419 0.0779 -1.0000 -1.0000 2339217 1594067000.60 151.5543 59.9994 32.0000 1.9465 1.9485 407.1411 407.6468 0.0779 -1.0000 -1.0000 2339295 1594067000.70 151.5062 59.9994 32.0000 1.9462 1.9482 407.1872 407.6922 0.0778 -1.0000 -1.0000 2339357 1594067000.80 151.5062 59.9994 32.0000 1.9462 1.9482 407.2770 407.7820 0.0778 -1.0000 -1.0000 2339420 1594067000.90 151.5062 59.9994 32.0000 1.9457 1.9477 407.4860 407.9917 0.0779 -1.0000 -1.0000 2339482 1594067001.00 151.5062 59.9994 32.0000 1.9464 1.9483 407.3976 407.9037 0.0780 -1.0000 -1.0000 2339545 1594067001.10 151.5062 59.9994 32.0000 1.9463 1.9483 407.2362 407.7418 0.0778 -1.0000 -1.0000 2339607 1594067001.20 151.5062 59.9994 32.0000 1.9469 1.9489 407.1872 407.6924 0.0778 -1.0000 -1.0000 2339686 1594067001.30 151.4630 59.9994 32.0000 1.9462 1.9482 407.2786 407.7839 0.0779 -1.0000 -1.0000 2339748 1594067001.40 151.4527 59.9994 32.0000 1.9461 1.9480 407.3694 407.8748 0.0778 -1.0000 -1.0000 2339810 1594067001.50 151.4527 59.9994 32.0000 1.9465 1.9484 407.3786 407.8842 0.0778 -1.0000 -1.0000 2339888 1594067001.60 151.4527 59.9994 32.0000 1.9464 1.9483 407.2910 407.7961 0.0778 -1.0000 -1.0000 2339951 1594067001.70 151.4527 59.9994 32.0000 1.9463 1.9483 407.1201 407.6245 0.0777 -1.0000 -1.0000 2340013 1594067001.80 151.4527 59.9994 32.0000 1.9462 1.9482 407.0984 407.6036 0.0779 -1.0000 -1.0000 2340092 1594067001.90 151.4527 59.9994 32.0000 1.9471 1.9491 407.2348 407.7413 0.0780 -1.0000 -1.0000 2340138 1594067002.00 151.5446 59.9994 32.0000 1.9466 1.9486 407.3419 407.8479 0.0779 -1.0000 -1.0000 2340201 1594067002.10 151.5446 59.9994 32.0000 1.9471 1.9491 407.3989 407.9060 0.0781 -1.0000 -1.0000 2340279 1594067002.20 151.5446 59.9994 32.0000 1.9462 1.9482 407.2671 407.7724 0.0780 -1.0000 -1.0000 2340670 1594067002.30 151.5446 59.9994 32.0000 1.9469 1.9489 407.1817 407.6882 0.0780 -1.0000 -1.0000 2340732 1594067002.40 151.5446 59.9994 32.0000 1.9472 1.9491 407.3752 407.8808 0.0778 -1.0000 -1.0000 2340795 1594067002.50 151.5384 59.9994 32.0000 1.9465 1.9485 407.4208 407.9257 0.0778 -1.0000 -1.0000 2340857 1594067002.60 151.5332 59.9994 32.0000 1.9464 1.9484 407.4423 407.9479 0.0778 -1.0000 -1.0000 2340935 1594067002.70 151.5332 59.9994 32.0000 1.9465 1.9485 407.2833 407.7895 0.0780 -1.0000 -1.0000 2341169 1594067002.80 151.5332 59.9994 32.0000 1.9469 1.9489 407.2280 407.7337 0.0779 -1.0000 -1.0000 2341232 1594067002.90 151.5332 59.9994 32.0000 1.9469 1.9489 407.1836 407.6886 0.0778 -1.0000 -1.0000 2341294 1594067003.00 151.5332 59.9994 32.0000 1.9465 1.9485 407.2833 407.7890 0.0779 -1.0000 -1.0000 2341357 1594067003.10 151.5229 59.9994 32.0000 1.9460 1.9479 407.4102 407.9157 0.0778 -1.0000 -1.0000 2341419 1594067003.20 151.5229 59.9994 32.0000 1.9459 1.9478 407.4253 407.9311 0.0779 -1.0000 -1.0000 2341497 1594067003.30 151.5229 59.9994 32.0000 1.9465 1.9485 407.2750 407.7806 0.0778 -1.0000 -1.0000 2341670 1594067003.40 151.5229 59.9994 32.0000 1.9466 1.9486 407.1662 407.6704 0.0777 -1.0000 -1.0000 2341732 1594067003.50 151.5229 59.9994 32.0000 1.9473 1.9493 407.2754 407.7806 0.0778 -1.0000 -1.0000 2341810 1594067003.60 151.5252 59.9994 32.0000 1.9464 1.9484 407.4381 407.9441 0.0779 -1.0000 -1.0000 2341873 1594067003.70 151.5255 59.9994 32.0000 1.9459 1.9479 407.4159 407.9206 0.0777 -1.0000 -1.0000 2341935 1594067003.80 151.5255 59.9994 32.0000 1.9461 1.9481 407.3143 407.8192 0.0777 -1.0000 -1.0000 2342216 1594067003.90 151.5255 59.9994 32.0000 1.9474 1.9493 407.2614 407.7674 0.0781 -1.0000 -1.0000 2342279 1594067004.00 151.5255 59.9994 32.0000 1.9466 1.9486 407.1538 407.6588 0.0778 -1.0000 -1.0000 2342326 1594067004.10 151.5255 59.9994 32.0000 1.9458 1.9478 407.2850 407.7904 0.0779 -1.0000 -1.0000 2342404 1594067004.20 151.5544 59.9994 32.0000 1.9457 1.9477 407.3673 407.8724 0.0777 -1.0000 -1.0000 2342466 1594067004.30 151.5544 59.9994 32.0000 1.9456 1.9476 407.3938 407.8991 0.0778 -1.0000 -1.0000 2342700 1594067004.40 151.5544 59.9994 32.0000 1.9465 1.9485 407.3670 407.8723 0.0778 -1.0000 -1.0000 2342778 1594067004.50 151.5544 59.9994 32.0000 1.9465 1.9485 407.2588 407.7637 0.0778 -1.0000 -1.0000 2342825 1594067004.60 151.5544 59.9994 32.0000 1.9467 1.9487 407.1839 407.6903 0.0780 -1.0000 -1.0000 2342903 1594067004.70 151.5544 59.9994 32.0000 1.9461 1.9481 407.3582 407.8635 0.0778 -1.0000 -1.0000 2342966 1594067004.80 151.4485 59.9994 32.0000 1.9457 1.9477 407.4343 407.9404 0.0780 -1.0000 -1.0000 2343169 1594067004.90 151.4485 59.9994 32.0000 1.9457 1.9477 407.4197 407.9264 0.0780 -1.0000 -1.0000 2343247 1594067005.00 151.4485 59.9994 32.0000 1.9458 1.9478 407.3455 407.8524 0.0781 -1.0000 -1.0000 2343310 1594067005.10 151.4485 59.9994 32.0000 1.9462 1.9482 407.2289 407.7356 0.0780 -1.0000 -1.0000 2343372 1594067005.20 151.4485 59.9994 32.0000 1.9465 1.9485 407.1370 407.6414 0.0778 -1.0000 -1.0000 2343435 1594067005.30 151.4667 59.9994 32.0000 1.9460 1.9480 407.1484 407.6543 0.0780 -1.0000 -1.0000 2344497 1594067005.40 151.4771 59.9994 32.0000 1.9455 1.9475 407.3678 407.8729 0.0777 -1.0000 -1.0000 2344559 1594067005.50 151.4771 59.9994 32.0000 1.9457 1.9477 407.4677 407.9737 0.0779 -1.0000 -1.0000 2344637 1594067005.60 151.4771 59.9994 32.0000 1.9456 1.9476 407.4335 407.9400 0.0779 -1.0000 -1.0000 2344700 1594067005.70 151.4771 59.9994 32.0000 1.9458 1.9478 407.3316 407.8364 0.0778 -1.0000 -1.0000 2344762 1594067005.80 151.4771 59.9994 32.0000 1.9459 1.9479 407.3365 407.8428 0.0779 -1.0000 -1.0000 2344840 1594067005.90 151.4705 59.9994 32.0000 1.9455 1.9475 407.3697 407.8750 0.0779 -1.0000 -1.0000 2344903 1594067006.00 151.4705 59.9994 32.0000 1.9453 1.9472 407.4469 407.9537 0.0781 -1.0000 -1.0000 2344965 1594067006.10 151.4705 59.9994 32.0000 1.9459 1.9479 407.2593 407.7653 0.0779 -1.0000 -1.0000 2345044 1594067006.20 151.4705 59.9994 32.0000 1.9462 1.9482 407.1202 407.6260 0.0779 -1.0000 -1.0000 2345106 1594067006.30 151.4705 59.9994 32.0000 1.9461 1.9481 407.1534 407.6595 0.0780 -1.0000 -1.0000 2345169 1594067006.40 151.6076 59.9994 32.0000 1.9456 1.9476 407.2784 407.7837 0.0779 -1.0000 -1.0000 2345231 1594067006.50 151.6076 59.9994 32.0000 1.9452 1.9471 407.2683 407.7742 0.0779 -1.0000 -1.0000 2345293 1594067006.60 151.6076 59.9994 32.0000 1.9457 1.9477 407.3962 407.9021 0.0779 -1.0000 -1.0000 2345372 1594067006.70 151.6076 59.9994 32.0000 1.9467 1.9487 407.3817 407.8875 0.0779 -1.0000 -1.0000 2345434 1594067006.80 151.6076 59.9994 32.0000 1.9469 1.9489 407.2549 407.7609 0.0779 -1.0000 -1.0000 2345497 1594067006.90 151.5879 59.9994 32.0000 1.9464 1.9484 407.2818 407.7879 0.0780 -1.0000 -1.0000 2345575 1594067007.00 151.4893 59.9994 32.0000 1.9459 1.9479 407.4063 407.9121 0.0778 -1.0000 -1.0000 2345637 1594067007.10 151.4979 59.9994 32.0000 1.9461 1.9481 407.3146 407.8210 0.0780 -1.0000 -1.0000 2345700 1594067007.20 151.5310 59.9994 32.0000 1.9462 1.9482 407.2612 407.7666 0.0779 -1.0000 -1.0000 2345762 1594067007.30 151.5310 59.9994 32.0000 1.9455 1.9474 407.1993 407.7047 0.0779 -1.0000 -1.0000 2345825 1594067007.40 151.5310 59.9994 32.0000 1.9454 1.9474 407.3470 407.8525 0.0779 -1.0000 -1.0000 2345887 1594067007.50 151.5310 59.9994 32.0000 1.9456 1.9476 407.4229 407.9308 0.0781 -1.0000 -1.0000 2345965 1594067007.60 151.5310 59.9994 32.0000 1.9456 1.9476 407.4617 407.9686 0.0780 -1.0000 -1.0000 2346028 1594067007.70 151.5310 59.9994 32.0000 1.9457 1.9477 407.2067 407.7123 0.0779 -1.0000 -1.0000 2346090 1594067007.80 151.5310 59.9994 32.0000 1.9461 1.9481 407.1331 407.6380 0.0778 -1.0000 -1.0000 2346169 1594067007.90 151.5310 59.9994 32.0000 1.9453 1.9473 407.1996 407.7044 0.0778 -1.0000 -1.0000 2346653 1594067008.00 151.5213 59.9994 32.0000 1.9452 1.9472 407.2751 407.7810 0.0779 -1.0000 -1.0000 2346715 1594067008.10 151.5170 59.9994 32.0000 1.9459 1.9479 407.3280 407.8339 0.0779 -1.0000 -1.0000 2346793 1594067008.20 151.5170 59.9994 32.0000 1.9463 1.9483 407.1969 407.7028 0.0779 -1.0000 -1.0000 2346856 1594067008.30 151.5170 59.9994 32.0000 1.9465 1.9485 407.1132 407.6191 0.0780 -1.0000 -1.0000 2346918 1594067008.40 151.5170 59.9994 32.0000 1.9456 1.9476 407.2920 407.7983 0.0779 -1.0000 -1.0000 2346996 1594067008.50 151.5170 59.9994 32.0000 1.9450 1.9470 407.3145 407.8206 0.0780 -1.0000 -1.0000 2347043 1594067008.60 151.5170 59.9994 32.0000 1.9453 1.9473 407.3865 407.8930 0.0780 -1.0000 -1.0000 2347152 1594067008.70 151.4535 59.9994 32.0000 1.9454 1.9474 407.2643 407.7703 0.0779 -1.0000 -1.0000 2347215 1594067008.80 151.4535 59.9994 32.0000 1.9450 1.9470 407.1342 407.6403 0.0780 -1.0000 -1.0000 2347277 1594067008.90 151.4535 59.9994 32.0000 1.9457 1.9477 407.1334 407.6398 0.0780 -1.0000 -1.0000 2347356 1594067009.00 151.4535 59.9994 32.0000 1.9453 1.9473 407.1805 407.6848 0.0778 -1.0000 -1.0000 2347418 1594067009.10 151.4535 59.9994 32.0000 1.9457 1.9477 407.3341 407.8403 0.0780 -1.0000 -1.0000 2347480 1594067009.20 151.5150 59.9994 32.0000 1.9455 1.9475 407.3380 407.8438 0.0779 -1.0000 -1.0000 2347559 1594067009.30 151.5476 59.9994 32.0000 1.9463 1.9483 407.1833 407.6907 0.0781 -1.0000 -1.0000 2347621 1594067009.40 151.5476 59.9994 32.0000 1.9461 1.9481 407.1722 407.6781 0.0780 -1.0000 -1.0000 2347684 1594067009.50 151.5476 59.9994 32.0000 1.9460 1.9480 407.1979 407.7024 0.0776 -1.0000 -1.0000 2347887 1594067009.60 151.5476 59.9994 32.0000 1.9455 1.9475 407.3585 407.8637 0.0779 -1.0000 -1.0000 2347949 1594067009.70 151.5476 59.9994 32.0000 1.9454 1.9474 407.4259 407.9321 0.0780 -1.0000 -1.0000 2348012 1594067009.80 151.5584 59.9993 32.0000 1.9456 1.9476 407.3306 407.8360 0.0777 -1.0000 -1.0000 2348074 1594067009.90 151.5584 59.9993 32.0000 1.9454 1.9474 407.3175 407.8228 0.0778 -1.0000 -1.0000 2348137 1594067010.00 151.5584 59.9993 32.0000 1.9463 1.9483 407.0860 407.5911 0.0779 -1.0000 -1.0000 2348933 1594067010.10 151.5584 59.9993 32.0000 1.9470 1.9490 407.1365 407.6423 0.0779 -1.0000 -1.0000 2349011 1594067010.20 151.5584 59.9993 32.0000 1.9460 1.9480 407.2279 407.7329 0.0778 -1.0000 -1.0000 2349074 1594067010.30 151.5584 59.9993 32.0000 1.9457 1.9477 407.2890 407.7944 0.0778 -1.0000 -1.0000 2349136 1594067010.40 151.5406 59.9993 32.0000 1.9457 1.9477 407.3521 407.8582 0.0780 -1.0000 -1.0000 2349214 1594067010.50 151.5356 59.9993 32.0000 1.9452 1.9472 407.2479 407.7534 0.0778 -1.0000 -1.0000 2349277 1594067010.60 151.5356 59.9993 32.0000 1.9464 1.9484 407.0998 407.6051 0.0779 -1.0000 -1.0000 2349339 1594067010.70 151.5356 59.9993 32.0000 1.9465 1.9485 407.2026 407.7081 0.0778 -1.0000 -1.0000 2349402 1594067010.80 151.5356 59.9993 32.0000 1.9454 1.9474 407.3163 407.8217 0.0778 -1.0000 -1.0000 2349464 1594067010.90 151.5356 59.9993 32.0000 1.9451 1.9471 407.3387 407.8435 0.0778 -1.0000 -1.0000 2349542 1594067011.00 151.5254 59.9993 32.0000 1.9450 1.9470 407.4140 407.9191 0.0778 -1.0000 -1.0000 2349605 1594067011.10 151.5254 59.9993 32.0000 1.9459 1.9479 407.1689 407.6747 0.0779 -1.0000 -1.0000 2349668 1594067011.20 151.5254 59.9993 32.0000 1.9461 1.9481 407.1707 407.6754 0.0779 -1.0000 -1.0000 2349746 1594067011.30 151.5254 59.9993 32.0000 1.9464 1.9484 407.1962 407.7019 0.0779 -1.0000 -1.0000 2349808 1594067011.40 151.5254 59.9993 32.0000 1.9459 1.9479 407.1845 407.6895 0.0778 -1.0000 -1.0000 2349871 1594067011.50 151.5456 59.9993 32.0000 1.9456 1.9476 407.3415 407.8468 0.0778 -1.0000 -1.0000 2349933 1594067011.60 151.5424 59.9993 32.0000 1.9458 1.9478 407.3474 407.8525 0.0778 -1.0000 -1.0000 2349995 1594067011.70 151.5424 59.9993 32.0000 1.9461 1.9481 407.2774 407.7840 0.0780 -1.0000 -1.0000 2350058 1594067011.80 151.5424 59.9993 32.0000 1.9469 1.9489 407.0810 407.5873 0.0779 -1.0000 -1.0000 2350136 1594067011.90 151.5424 59.9993 32.0000 1.9463 1.9483 407.2403 407.7459 0.0779 -1.0000 -1.0000 2350199 1594067012.00 151.5424 59.9993 32.0000 1.9465 1.9485 407.3439 407.8493 0.0778 -1.0000 -1.0000 2350917 1594067012.10 151.5424 59.9993 32.0000 1.9458 1.9477 407.4181 407.9232 0.0778 -1.0000 -1.0000 2350980 1594067012.20 151.5424 59.9993 32.0000 1.9459 1.9479 407.3792 407.8851 0.0780 -1.0000 -1.0000 2351042 1594067012.30 151.5424 59.9993 32.0000 1.9467 1.9487 407.2191 407.7255 0.0780 -1.0000 -1.0000 2351105 1594067012.40 151.5424 59.9993 32.0000 1.9463 1.9483 407.2851 407.7906 0.0778 -1.0000 -1.0000 2351183 1594067012.50 151.5424 59.9993 32.0000 1.9464 1.9484 407.1419 407.6478 0.0780 -1.0000 -1.0000 2351245 1594067012.60 151.4116 59.9993 32.0000 1.9456 1.9476 407.3309 407.8366 0.0778 -1.0000 -1.0000 2351417 1594067012.70 151.4116 59.9993 32.0000 1.9457 1.9477 407.4041 407.9097 0.0779 -1.0000 -1.0000 2351480 1594067012.80 151.4116 59.9993 32.0000 1.9456 1.9476 407.3836 407.8891 0.0778 -1.0000 -1.0000 2351542 1594067012.90 151.4116 59.9993 32.0000 1.9458 1.9478 407.1829 407.6880 0.0778 -1.0000 -1.0000 2351604 1594067013.00 151.4116 59.9993 32.0000 1.9461 1.9481 407.1338 407.6392 0.0779 -1.0000 -1.0000 2351667 1594067013.10 151.4116 59.9993 32.0000 1.9449 1.9469 407.1714 407.6775 0.0779 -1.0000 -1.0000 2351730 1594067013.20 151.4171 59.9993 32.0000 1.9458 1.9478 407.3523 407.8589 0.0781 -1.0000 -1.0000 2351808 1594067013.30 151.4241 59.9993 32.0000 1.9464 1.9483 407.4124 407.9187 0.0780 -1.0000 -1.0000 2351870 1594067013.40 151.4241 59.9993 32.0000 1.9447 1.9467 407.3380 407.8439 0.0779 -1.0000 -1.0000 2351933 1594067013.50 151.4241 59.9993 32.0000 1.9458 1.9477 407.1941 407.6993 0.0778 -1.0000 -1.0000 2352011 1594067013.60 151.4241 59.9993 32.0000 1.9462 1.9482 407.1472 407.6536 0.0780 -1.0000 -1.0000 2352136 1594067013.70 151.4228 59.9993 32.0000 1.9459 1.9478 407.2638 407.7706 0.0781 -1.0000 -1.0000 2352198 1594067013.80 151.3751 59.9993 32.0000 1.9451 1.9471 407.3946 407.9015 0.0780 -1.0000 -1.0000 2352276 1594067013.90 151.3751 59.9993 32.0000 1.9456 1.9476 407.3468 407.8541 0.0780 -1.0000 -1.0000 2352339 1594067014.00 151.3751 59.9993 32.0000 1.9456 1.9476 407.3250 407.8306 0.0779 -1.0000 -1.0000 2352401 1594067014.10 151.3751 59.9993 32.0000 1.9462 1.9482 407.1899 407.6956 0.0779 -1.0000 -1.0000 2352480 1594067014.20 151.4368 59.9993 32.0000 1.9457 1.9477 407.1901 407.6959 0.0779 -1.0000 -1.0000 2352542 1594067014.30 151.4132 59.9993 32.0000 1.9457 1.9477 407.2990 407.8043 0.0779 -1.0000 -1.0000 2352604 1594067014.40 151.4132 59.9993 32.0000 1.9457 1.9477 407.3410 407.8466 0.0778 -1.0000 -1.0000 2352667 1594067014.50 151.4132 59.9993 32.0000 1.9453 1.9473 407.3411 407.8472 0.0779 -1.0000 -1.0000 2352729 1594067014.60 151.4132 59.9993 32.0000 1.9456 1.9476 407.2235 407.7282 0.0779 -1.0000 -1.0000 2353182 1594067014.70 151.4132 59.9993 32.0000 1.9466 1.9485 407.2587 407.7648 0.0779 -1.0000 -1.0000 2353245 1594067014.80 151.4132 59.9993 32.0000 1.9464 1.9484 407.2482 407.7544 0.0780 -1.0000 -1.0000 2353307 1594067014.90 151.4125 59.9996 32.0000 1.9456 1.9476 407.3978 407.9040 0.0780 -1.0000 -1.0000 2353370 1594067015.00 151.4125 59.9996 32.0000 1.9444 1.9463 407.4113 407.9176 0.0779 -1.0000 -1.0000 2353432 1594067015.10 151.4125 59.9996 32.0000 1.9451 1.9471 407.3920 407.8979 0.0779 -1.0000 -1.0000 2353932 1594067015.20 151.4125 59.9996 32.0000 1.9465 1.9485 407.2374 407.7435 0.0779 -1.0000 -1.0000 2353995 1594067015.30 151.4125 59.9996 32.0000 1.9454 1.9474 407.1991 407.7051 0.0780 -1.0000 -1.0000 2354057 1594067015.40 151.4125 59.9996 32.0000 1.9460 1.9480 407.2418 407.7476 0.0779 -1.0000 -1.0000 2354120 1594067015.50 151.4176 59.9996 32.0000 1.9461 1.9481 407.2208 407.7260 0.0779 -1.0000 -1.0000 2354198 1594067015.60 151.4189 59.9996 32.0000 1.9443 1.9463 407.3345 407.8405 0.0779 -1.0000 -1.0000 2354432 1594067015.70 151.4189 59.9996 32.0000 1.9453 1.9473 407.4883 407.9943 0.0779 -1.0000 -1.0000 2354494 1594067015.80 151.4189 59.9996 32.0000 1.9451 1.9471 407.3616 407.8682 0.0780 -1.0000 -1.0000 2354573 1594067015.90 151.4189 59.9996 32.0000 1.9463 1.9483 407.3200 407.8266 0.0780 -1.0000 -1.0000 2354635 1594067016.00 151.4189 59.9996 32.0000 1.9461 1.9481 407.2717 407.7761 0.0777 -1.0000 -1.0000 2354697 1594067016.10 151.4360 59.9996 32.0000 1.9458 1.9478 407.2941 407.8011 0.0780 -1.0000 -1.0000 2354760 1594067016.20 151.4360 59.9996 32.0000 1.9463 1.9483 407.4320 407.9370 0.0778 -1.0000 -1.0000 2354823 1594067016.30 151.4360 59.9996 32.0000 1.9464 1.9484 407.3769 407.8825 0.0779 -1.0000 -1.0000 2354885 1594067016.40 151.4360 59.9996 32.0000 1.9467 1.9487 407.2437 407.7496 0.0779 -1.0000 -1.0000 2354963 1594067016.50 151.4360 59.9996 32.0000 1.9469 1.9489 407.1937 407.6997 0.0780 -1.0000 -1.0000 2355026 1594067016.60 151.4486 59.9996 32.0000 1.9464 1.9484 407.2407 407.7465 0.0779 -1.0000 -1.0000 2355229 1594067016.70 151.5238 59.9996 32.0000 1.9463 1.9482 407.3113 407.8165 0.0778 -1.0000 -1.0000 2355291 1594067016.80 151.5238 59.9996 32.0000 1.9454 1.9474 407.4104 407.9150 0.0778 -1.0000 -1.0000 2355354 1594067016.90 151.5238 59.9996 32.0000 1.9465 1.9485 407.3915 407.8964 0.0777 -1.0000 -1.0000 2355416 1594067017.00 151.5238 59.9996 32.0000 1.9464 1.9484 407.2645 407.7696 0.0778 -1.0000 -1.0000 2355479 1594067017.10 151.5238 59.9996 32.0000 1.9465 1.9485 407.2910 407.7966 0.0779 -1.0000 -1.0000 2355713 1594067017.20 151.5083 59.9996 32.0000 1.9453 1.9473 407.3930 407.8982 0.0777 -1.0000 -1.0000 2355776 1594067017.30 151.5083 59.9996 32.0000 1.9462 1.9482 407.3937 407.8992 0.0779 -1.0000 -1.0000 2355838 1594067017.40 151.5083 59.9996 32.0000 1.9465 1.9485 407.4021 407.9078 0.0779 -1.0000 -1.0000 2355900 1594067017.50 151.5083 59.9996 32.0000 1.9468 1.9488 407.2507 407.7568 0.0780 -1.0000 -1.0000 2355979 1594067017.60 151.5083 59.9996 32.0000 1.9461 1.9481 407.1937 407.6994 0.0779 -1.0000 -1.0000 2356041 1594067017.70 151.4900 59.9996 32.0000 1.9460 1.9480 407.1546 407.6601 0.0779 -1.0000 -1.0000 2356213 1594067017.80 151.4900 59.9996 32.0000 1.9458 1.9478 407.3057 407.8114 0.0779 -1.0000 -1.0000 2356291 1594067017.90 151.4900 59.9996 32.0000 1.9452 1.9472 407.3520 407.8585 0.0780 -1.0000 -1.0000 2356353 1594067018.00 151.4900 59.9996 32.0000 1.9457 1.9477 407.4299 407.9366 0.0780 -1.0000 -1.0000 2356416 1594067018.10 151.4900 59.9996 32.0000 1.9465 1.9485 407.3185 407.8244 0.0779 -1.0000 -1.0000 2356479 1594067018.20 151.5012 59.9996 32.0000 1.9460 1.9480 407.2209 407.7264 0.0779 -1.0000 -1.0000 2356681 1594067018.30 151.5545 59.9996 32.0000 1.9463 1.9483 407.2709 407.7769 0.0779 -1.0000 -1.0000 2356744 1594067018.40 151.5545 59.9996 32.0000 1.9455 1.9475 407.3915 407.8968 0.0778 -1.0000 -1.0000 2356822 1594067018.50 151.5545 59.9996 32.0000 1.9454 1.9474 407.4388 407.9450 0.0780 -1.0000 -1.0000 2356885 1594067018.60 151.5545 59.9996 32.0000 1.9453 1.9473 407.3087 407.8145 0.0779 -1.0000 -1.0000 2356963 1594067018.70 151.5545 59.9996 32.0000 1.9460 1.9480 407.1684 407.6739 0.0778 -1.0000 -1.0000 2357228 1594067018.80 151.5218 59.9996 32.0000 1.9461 1.9481 407.1356 407.6410 0.0779 -1.0000 -1.0000 2357291 1594067018.90 151.5218 59.9996 32.0000 1.9459 1.9479 407.0912 407.5971 0.0780 -1.0000 -1.0000 2357369 1594067019.00 151.5218 59.9996 32.0000 1.9462 1.9481 407.2671 407.7732 0.0779 -1.0000 -1.0000 2357431 1594067019.10 151.5218 59.9996 32.0000 1.9455 1.9475 407.3609 407.8675 0.0781 -1.0000 -1.0000 2357494 1594067019.20 151.5218 59.9996 32.0000 1.9452 1.9472 407.4109 407.9164 0.0778 -1.0000 -1.0000 2357681 1594067019.30 151.5218 59.9996 32.0000 1.9459 1.9479 407.3146 407.8203 0.0780 -1.0000 -1.0000 2357744 1594067019.40 151.5154 59.9996 32.0000 1.9455 1.9475 407.2434 407.7495 0.0779 -1.0000 -1.0000 2357806 1594067019.50 151.5154 59.9996 32.0000 1.9460 1.9480 407.1781 407.6835 0.0779 -1.0000 -1.0000 2357885 1594067019.60 151.5154 59.9996 32.0000 1.9457 1.9477 407.2422 407.7474 0.0778 -1.0000 -1.0000 2357947 1594067019.70 151.5154 59.9996 32.0000 1.9451 1.9471 407.2563 407.7624 0.0780 -1.0000 -1.0000 2358493 1594067019.80 151.5154 59.9996 32.0000 1.9449 1.9469 407.4308 407.9366 0.0779 -1.0000 -1.0000 2358556 1594067019.90 151.5282 59.9992 32.0000 1.9450 1.9469 407.4288 407.9350 0.0779 -1.0000 -1.0000 2358634 1594067020.00 151.5284 59.9992 32.0000 1.9455 1.9475 407.3355 407.8428 0.0782 -1.0000 -1.0000 2358697 1594067020.10 151.5284 59.9992 32.0000 1.9453 1.9473 407.2261 407.7329 0.0781 -1.0000 -1.0000 2358775 1594067020.20 151.5284 59.9992 32.0000 1.9462 1.9481 407.1517 407.6578 0.0780 -1.0000 -1.0000 2358837 1594067020.30 151.5284 59.9992 32.0000 1.9462 1.9482 407.2016 407.7062 0.0777 -1.0000 -1.0000 2358900 1594067020.40 151.5284 59.9992 32.0000 1.9457 1.9477 407.2799 407.7857 0.0779 -1.0000 -1.0000 2358978 1594067020.50 151.5259 59.9992 32.0000 1.9452 1.9472 407.3082 407.8138 0.0779 -1.0000 -1.0000 2359040 1594067020.60 151.5125 59.9992 32.0000 1.9453 1.9472 407.2852 407.7913 0.0780 -1.0000 -1.0000 2359103 1594067020.70 151.5125 59.9992 32.0000 1.9458 1.9478 407.1795 407.6846 0.0779 -1.0000 -1.0000 2359165 1594067020.80 151.5125 59.9992 32.0000 1.9448 1.9468 407.1503 407.6560 0.0779 -1.0000 -1.0000 2359650 1594067020.90 151.5125 59.9992 32.0000 1.9465 1.9485 407.1670 407.6721 0.0778 -1.0000 -1.0000 2359728 1594067021.00 151.5125 59.9992 32.0000 1.9448 1.9468 407.3124 407.8177 0.0779 -1.0000 -1.0000 2359790 1594067021.10 151.5330 59.9992 32.0000 1.9443 1.9463 407.3177 407.8240 0.0779 -1.0000 -1.0000 2359853 1594067021.20 151.5470 59.9992 32.0000 1.9449 1.9469 407.2691 407.7756 0.0781 -1.0000 -1.0000 2359931 1594067021.30 151.5470 59.9992 32.0000 1.9453 1.9473 407.1361 407.6420 0.0780 -1.0000 -1.0000 2400150 1594067021.40 151.5470 59.9992 32.0000 1.9463 1.9483 407.1145 407.6208 0.0780 -1.0000 -1.0000 2400212 1594067021.50 151.5470 59.9992 32.0000 1.9459 1.9479 407.1300 407.6362 0.0780 -1.0000 -1.0000 2400290 1594067021.60 151.5470 59.9992 32.0000 1.9445 1.9465 407.3319 407.8377 0.0779 -1.0000 -1.0000 2400352 1594067021.70 151.5470 59.9992 32.0000 1.9446 1.9466 407.3374 407.8445 0.0780 -1.0000 -1.0000 2400415 1594067021.80 151.5725 59.9992 32.0000 1.9451 1.9471 407.1981 407.7032 0.0778 -1.0000 -1.0000 2400493 1594067021.90 151.5725 59.9992 32.0000 1.9465 1.9485 407.1176 407.6230 0.0779 -1.0000 -1.0000 2400556 1594067022.00 151.5725 59.9992 32.0000 1.9462 1.9482 407.2064 407.7114 0.0778 -1.0000 -1.0000 2400618 1594067022.10 151.5725 59.9992 32.0000 1.9459 1.9479 407.4194 407.9256 0.0779 -1.0000 -1.0000 2400681 1594067022.20 151.5725 59.9992 32.0000 1.9455 1.9475 407.3779 407.8831 0.0777 -1.0000 -1.0000 2400743 1594067022.30 151.5346 59.9992 32.0000 1.9456 1.9476 407.3025 407.8073 0.0778 -1.0000 -1.0000 2401149 1594067022.40 151.4745 59.9992 32.0000 1.9452 1.9472 407.2946 407.8007 0.0780 -1.0000 -1.0000 2401227 1594067022.50 151.4745 59.9992 32.0000 1.9462 1.9482 407.1543 407.6606 0.0780 -1.0000 -1.0000 2401290 1594067022.60 151.4745 59.9992 32.0000 1.9466 1.9486 407.2411 407.7469 0.0779 -1.0000 -1.0000 2401352 1594067022.70 151.4745 59.9992 32.0000 1.9458 1.9478 407.2370 407.7422 0.0778 -1.0000 -1.0000 2401415 1594067022.80 151.4745 59.9992 32.0000 1.9451 1.9471 407.3050 407.8105 0.0779 -1.0000 -1.0000 2401946 1594067022.90 151.4936 59.9992 32.0000 1.9458 1.9478 407.3219 407.8289 0.0781 -1.0000 -1.0000 2402024 1594067023.00 151.4949 59.9992 32.0000 1.9469 1.9489 407.2280 407.7347 0.0781 -1.0000 -1.0000 2402086 1594067023.10 151.4949 59.9992 32.0000 1.9462 1.9482 407.1399 407.6460 0.0779 -1.0000 -1.0000 2402149 1594067023.20 151.4949 59.9992 32.0000 1.9459 1.9479 407.2040 407.7096 0.0779 -1.0000 -1.0000 2402243 1594067023.30 151.4949 59.9992 32.0000 1.9454 1.9474 407.2866 407.7919 0.0778 -1.0000 -1.0000 2402305 1594067023.40 151.4949 59.9992 32.0000 1.9452 1.9472 407.3952 407.9012 0.0779 -1.0000 -1.0000 2402368 1594067023.50 151.4866 59.9992 32.0000 1.9457 1.9477 407.3432 407.8489 0.0779 -1.0000 -1.0000 2402430 1594067023.60 151.4866 59.9992 32.0000 1.9466 1.9486 407.2312 407.7367 0.0780 -1.0000 -1.0000 2402493 1594067023.70 151.4866 59.9992 32.0000 1.9467 1.9487 407.1690 407.6752 0.0779 -1.0000 -1.0000 2402555 1594067023.80 151.4866 59.9992 32.0000 1.9455 1.9475 407.1964 407.7013 0.0778 -1.0000 -1.0000 2402633 1594067023.90 151.4866 59.9992 32.0000 1.9464 1.9484 407.3966 407.9028 0.0779 -1.0000 -1.0000 2402696 1594067024.00 151.5377 59.9992 32.0000 1.9466 1.9486 407.3751 407.8811 0.0779 -1.0000 -1.0000 2402758 1594067024.10 151.5388 59.9992 32.0000 1.9474 1.9494 407.2179 407.7250 0.0782 -1.0000 -1.0000 2402836 1594067024.20 151.5388 59.9992 32.0000 1.9473 1.9493 407.1532 407.6597 0.0779 -1.0000 -1.0000 2402899 1594067024.30 151.5388 59.9992 32.0000 1.9464 1.9484 407.2937 407.7989 0.0779 -1.0000 -1.0000 2402961 1594067024.40 151.5388 59.9992 32.0000 1.9462 1.9482 407.3138 407.8180 0.0776 -1.0000 -1.0000 2403492 1594067024.50 151.5411 59.9990 32.0000 1.9458 1.9478 407.4202 407.9256 0.0778 -1.0000 -1.0000 2403555 1594067024.60 151.5445 59.9987 32.0000 1.9466 1.9485 407.4264 407.9327 0.0780 -1.0000 -1.0000 2403633 1594067024.70 151.5445 59.9987 32.0000 1.9466 1.9486 407.3912 407.8969 0.0778 -1.0000 -1.0000 2403695 1594067024.80 151.5445 59.9987 32.0000 1.9468 1.9488 407.2473 407.7526 0.0778 -1.0000 -1.0000 2403758 1594067024.90 151.5445 59.9987 32.0000 1.9468 1.9488 407.1798 407.6859 0.0780 -1.0000 -1.0000 2403836 1594067025.00 151.5445 59.9987 32.0000 1.9468 1.9488 407.3152 407.8208 0.0778 -1.0000 -1.0000 2403898 1594067025.10 151.5445 59.9987 32.0000 1.9463 1.9483 407.4582 407.9638 0.0778 -1.0000 -1.0000 2403961 1594067025.20 151.5445 59.9987 32.0000 1.9466 1.9485 407.4217 407.9270 0.0778 -1.0000 -1.0000 2404039 1594067025.30 151.5445 59.9987 32.0000 1.9464 1.9484 407.2758 407.7811 0.0778 -1.0000 -1.0000 2404102 1594067025.40 151.5445 59.9987 32.0000 1.9463 1.9483 407.2179 407.7227 0.0778 -1.0000 -1.0000 2404164 1594067025.50 151.5445 59.9987 32.0000 1.9471 1.9491 407.1951 407.7000 0.0778 -1.0000 -1.0000 2404227 1594067025.60 151.5445 59.9987 32.0000 1.9466 1.9486 407.2770 407.7834 0.0781 -1.0000 -1.0000 2404289 1594067025.70 151.5445 59.9987 32.0000 1.9461 1.9481 407.4065 407.9115 0.0778 -1.0000 -1.0000 2404352 1594067025.80 151.5430 59.9987 32.0000 1.9456 1.9475 407.3718 407.8774 0.0779 -1.0000 -1.0000 2404430 1594067025.90 151.4909 59.9987 32.0000 1.9464 1.9484 407.3244 407.8301 0.0778 -1.0000 -1.0000 2404664 1594067026.00 151.4909 59.9987 32.0000 1.9469 1.9489 407.2285 407.7340 0.0779 -1.0000 -1.0000 2404726 1594067026.10 151.4909 59.9987 32.0000 1.9464 1.9484 407.1885 407.6936 0.0778 -1.0000 -1.0000 2404804 1594067026.20 151.4909 59.9987 32.0000 1.9466 1.9486 407.2930 407.7985 0.0779 -1.0000 -1.0000 2404851 1594067026.30 151.4909 59.9987 32.0000 1.9460 1.9480 407.4416 407.9477 0.0779 -1.0000 -1.0000 2404930 1594067026.40 151.4909 59.9987 32.0000 1.9467 1.9487 407.4109 407.9168 0.0779 -1.0000 -1.0000 2405164 1594067026.50 151.4909 59.9987 32.0000 1.9465 1.9484 407.3197 407.8251 0.0779 -1.0000 -1.0000 2405226 1594067026.60 151.4909 59.9987 32.0000 1.9469 1.9489 407.1656 407.6710 0.0779 -1.0000 -1.0000 2405304 1594067026.70 151.4909 59.9987 32.0000 1.9465 1.9485 407.3143 407.8204 0.0779 -1.0000 -1.0000 2405367 1594067026.80 151.4909 59.9987 32.0000 1.9457 1.9477 407.3082 407.8135 0.0778 -1.0000 -1.0000 2405429 1594067026.90 151.4909 59.9987 32.0000 1.9455 1.9475 407.3536 407.8586 0.0778 -1.0000 -1.0000 2405726 1594067027.00 151.4654 59.9987 32.0000 1.9459 1.9479 407.3756 407.8811 0.0779 -1.0000 -1.0000 2405789 1594067027.10 151.4641 59.9987 32.0000 1.9458 1.9478 407.2498 407.7556 0.0779 -1.0000 -1.0000 2405851 1594067027.20 151.4641 59.9987 32.0000 1.9461 1.9481 407.1968 407.7024 0.0779 -1.0000 -1.0000 2405914 1594067027.30 151.4641 59.9987 32.0000 1.9467 1.9487 407.1869 407.6928 0.0779 -1.0000 -1.0000 2405976 1594067027.40 151.4641 59.9987 32.0000 1.9449 1.9469 407.3648 407.8702 0.0778 -1.0000 -1.0000 2406039 1594067027.50 151.4654 59.9987 32.0000 1.9461 1.9481 407.3743 407.8797 0.0779 -1.0000 -1.0000 2406226 1594067027.60 151.4687 59.9987 32.0000 1.9450 1.9470 407.3870 407.8943 0.0780 -1.0000 -1.0000 2406289 1594067027.70 151.4687 59.9987 32.0000 1.9459 1.9479 407.2332 407.7395 0.0780 -1.0000 -1.0000 2406367 1594067027.80 151.4687 59.9987 32.0000 1.9467 1.9487 407.1755 407.6813 0.0779 -1.0000 -1.0000 2406429 1594067027.90 151.4687 59.9987 32.0000 1.9464 1.9484 407.1539 407.6594 0.0779 -1.0000 -1.0000 2406492 1594067028.00 151.4687 59.9987 32.0000 1.9455 1.9475 407.2071 407.7133 0.0780 -1.0000 -1.0000 2406554 1594067028.10 151.4491 59.9987 32.0000 1.9454 1.9474 407.4019 407.9082 0.0780 -1.0000 -1.0000 2406632 1594067028.20 151.4491 59.9987 32.0000 1.9452 1.9471 407.4097 407.9162 0.0780 -1.0000 -1.0000 2406695 1594067028.30 151.4491 59.9987 32.0000 1.9452 1.9472 407.3374 407.8437 0.0779 -1.0000 -1.0000 2406757 1594067028.40 151.4491 59.9987 32.0000 1.9457 1.9477 407.2878 407.7934 0.0779 -1.0000 -1.0000 2406820 1594067028.50 151.4491 59.9987 32.0000 1.9468 1.9487 407.1805 407.6860 0.0779 -1.0000 -1.0000 2406945 1594067028.60 151.4491 59.9987 32.0000 1.9463 1.9483 407.2689 407.7746 0.0779 -1.0000 -1.0000 2407023 1594067028.70 151.4513 59.9987 32.0000 1.9458 1.9478 407.3447 407.8510 0.0780 -1.0000 -1.0000 2407085 1594067028.80 151.4513 59.9987 32.0000 1.9458 1.9478 407.2984 407.8048 0.0780 -1.0000 -1.0000 2407148 1594067028.90 151.4513 59.9987 32.0000 1.9459 1.9479 407.2119 407.7189 0.0781 -1.0000 -1.0000 2407226 1594067029.00 151.4513 59.9987 32.0000 1.9461 1.9481 407.1198 407.6255 0.0779 -1.0000 -1.0000 2407491 1594067029.10 151.4513 59.9987 32.0000 1.9467 1.9487 407.1187 407.6242 0.0779 -1.0000 -1.0000 2407554 1594067029.20 151.4372 59.9987 32.0000 1.9433 1.9452 407.2322 407.7383 0.0780 -1.0000 -1.0000 2407632 1594067029.30 151.4296 59.9987 32.0000 1.9454 1.9474 407.3074 407.8136 0.0780 -1.0000 -1.0000 2407694 1594067029.40 151.4296 59.9987 32.0000 1.9458 1.9478 407.3226 407.8289 0.0780 -1.0000 -1.0000 2407757 1594067029.50 151.4296 59.9987 32.0000 1.9445 1.9465 407.3751 407.8812 0.0779 -1.0000 -1.0000 2408194 1594067029.60 151.4296 59.9987 32.0000 1.9455 1.9475 407.0958 407.6015 0.0779 -1.0000 -1.0000 2408257 1594067029.70 151.4296 59.9987 32.0000 1.9460 1.9480 407.1044 407.6098 0.0779 -1.0000 -1.0000 2408320 1594067029.80 151.5039 59.9991 32.0000 1.9463 1.9483 407.1714 407.6770 0.0779 -1.0000 -1.0000 2408397 1594067029.90 151.5039 59.9991 32.0000 1.9456 1.9476 407.2605 407.7665 0.0779 -1.0000 -1.0000 2408460 1594067030.00 151.5039 59.9991 32.0000 1.9449 1.9469 407.3479 407.8534 0.0779 -1.0000 -1.0000 2408757 1594067030.10 151.5039 59.9991 32.0000 1.9455 1.9475 407.2916 407.7979 0.0780 -1.0000 -1.0000 2408819 1594067030.20 151.5039 59.9991 32.0000 1.9459 1.9479 407.2129 407.7191 0.0780 -1.0000 -1.0000 2408882 1594067030.30 151.5039 59.9991 32.0000 1.9457 1.9477 407.1630 407.6692 0.0779 -1.0000 -1.0000 2408960 1594067030.40 151.5039 59.9991 32.0000 1.9457 1.9477 407.1854 407.6910 0.0779 -1.0000 -1.0000 2409022 1594067030.50 151.5480 59.9991 32.0000 1.9455 1.9475 407.1763 407.6827 0.0780 -1.0000 -1.0000 2409085 1594067030.60 151.5480 59.9991 32.0000 1.9455 1.9474 407.3694 407.8754 0.0779 -1.0000 -1.0000 2409163 1594067030.70 151.5480 59.9991 32.0000 1.9458 1.9478 407.2929 407.7985 0.0779 -1.0000 -1.0000 2409225 1594067030.80 151.5480 59.9991 32.0000 1.9463 1.9483 407.1853 407.6909 0.0779 -1.0000 -1.0000 2409288 1594067030.90 151.5480 59.9991 32.0000 1.9466 1.9485 407.1614 407.6668 0.0778 -1.0000 -1.0000 2409366 1594067031.00 151.5438 59.9991 32.0000 1.9456 1.9476 407.1809 407.6857 0.0777 -1.0000 -1.0000 2409428 1594067031.10 151.5429 59.9991 32.0000 1.9453 1.9473 407.3430 407.8485 0.0779 -1.0000 -1.0000 2409663 1594067031.20 151.5429 59.9991 32.0000 1.9460 1.9480 407.3113 407.8179 0.0780 -1.0000 -1.0000 2409726 1594067031.30 151.5429 59.9991 32.0000 1.9465 1.9485 407.3671 407.8735 0.0780 -1.0000 -1.0000 2409788 1594067031.40 151.5429 59.9991 32.0000 1.9459 1.9479 407.2964 407.8014 0.0777 -1.0000 -1.0000 2409850 1594067031.50 151.5496 59.9991 32.0000 1.9459 1.9479 407.0698 407.5752 0.0779 -1.0000 -1.0000 2409929 1594067031.60 151.5496 59.9991 32.0000 1.9464 1.9484 407.2711 407.7772 0.0780 -1.0000 -1.0000 2409991 1594067031.70 151.5496 59.9991 32.0000 1.9463 1.9483 407.4662 407.9718 0.0778 -1.0000 -1.0000 2410053 1594067031.80 151.5496 59.9991 32.0000 1.9455 1.9475 407.3203 407.8254 0.0778 -1.0000 -1.0000 2410132 1594067031.90 151.5496 59.9991 32.0000 1.9461 1.9481 407.1523 407.6580 0.0779 -1.0000 -1.0000 2410194 1594067032.00 151.5496 59.9991 32.0000 1.9468 1.9488 407.1369 407.6423 0.0779 -1.0000 -1.0000 2410257 1594067032.10 151.5496 59.9991 32.0000 1.9460 1.9480 407.2175 407.7233 0.0779 -1.0000 -1.0000 2410319 1594067032.20 151.5569 59.9991 32.0000 1.9460 1.9480 407.3348 407.8410 0.0779 -1.0000 -1.0000 2410397 1594067032.30 151.5635 59.9991 32.0000 1.9460 1.9480 407.3548 407.8611 0.0780 -1.0000 -1.0000 2410460 1594067032.40 151.5635 59.9991 32.0000 1.9462 1.9482 407.3992 407.9053 0.0779 -1.0000 -1.0000 2410538 1594067032.50 151.5635 59.9991 32.0000 1.9461 1.9481 407.3864 407.8927 0.0780 -1.0000 -1.0000 2410584 1594067032.60 151.5635 59.9991 32.0000 1.9466 1.9486 407.2142 407.7198 0.0779 -1.0000 -1.0000 2410725 1594067032.70 151.5635 59.9991 32.0000 1.9470 1.9490 407.1642 407.6692 0.0778 -1.0000 -1.0000 2410787 1594067032.80 151.5885 59.9991 32.0000 1.9463 1.9482 407.3293 407.8338 0.0778 -1.0000 -1.0000 2410850 1594067032.90 151.5885 59.9991 32.0000 1.9457 1.9477 407.4006 407.9068 0.0780 -1.0000 -1.0000 2410928 1594067033.00 151.5885 59.9991 32.0000 1.9464 1.9484 407.3047 407.8111 0.0780 -1.0000 -1.0000 2410991 1594067033.10 151.5885 59.9991 32.0000 1.9465 1.9485 407.1253 407.6307 0.0779 -1.0000 -1.0000 2411490 1594067033.20 151.5885 59.9991 32.0000 1.9472 1.9492 407.1963 407.7016 0.0778 -1.0000 -1.0000 2411553 1594067033.30 151.6037 59.9991 32.0000 1.9468 1.9487 407.2273 407.7326 0.0778 -1.0000 -1.0000 2411616 1594067033.40 151.6418 59.9991 32.0000 1.9460 1.9480 407.3848 407.8906 0.0779 -1.0000 -1.0000 2411678 1594067033.50 151.6418 59.9991 32.0000 1.9459 1.9479 407.4366 407.9427 0.0779 -1.0000 -1.0000 2411756 1594067033.60 151.6418 59.9991 32.0000 1.9464 1.9483 407.3580 407.8635 0.0778 -1.0000 -1.0000 2412443 1594067033.70 151.6418 59.9991 32.0000 1.9467 1.9487 407.3179 407.8236 0.0778 -1.0000 -1.0000 2412506 1594067033.80 151.6418 59.9991 32.0000 1.9463 1.9483 407.2098 407.7150 0.0779 -1.0000 -1.0000 2412584 1594067033.90 151.5851 59.9991 32.0000 1.9467 1.9487 407.2365 407.7421 0.0779 -1.0000 -1.0000 2412631 1594067034.00 151.5851 59.9991 32.0000 1.9461 1.9481 407.3534 407.8584 0.0777 -1.0000 -1.0000 2412709 1594067034.10 151.5851 59.9991 32.0000 1.9462 1.9482 407.3851 407.8899 0.0778 -1.0000 -1.0000 2412771 1594067034.20 151.5851 59.9991 32.0000 1.9472 1.9492 407.1896 407.6949 0.0779 -1.0000 -1.0000 2412834 1594067034.30 151.5851 59.9991 32.0000 1.9468 1.9488 407.2162 407.7199 0.0777 -1.0000 -1.0000 2412896 1594067034.40 151.5731 59.9991 32.0000 1.9467 1.9487 407.1838 407.6896 0.0779 -1.0000 -1.0000 2412974 1594067034.50 151.5720 59.9991 32.0000 1.9461 1.9481 407.2962 407.8013 0.0778 -1.0000 -1.0000 2413037 1594067034.60 151.5720 59.9991 32.0000 1.9458 1.9478 407.3531 407.8580 0.0778 -1.0000 -1.0000 2413115 1594067034.70 151.5720 59.9991 32.0000 1.9457 1.9477 407.4127 407.9180 0.0778 -1.0000 -1.0000 2413178 1594067034.80 151.5720 59.9991 32.0000 1.9462 1.9482 407.4611 407.9675 0.0780 -1.0000 -1.0000 2413240 1594067034.90 151.5720 59.9991 32.0000 1.9454 1.9474 407.2908 407.7964 0.0779 -1.0000 -1.0000 2413302 1594067035.00 151.6063 59.9983 32.0000 1.9464 1.9484 407.1953 407.7010 0.0779 -1.0000 -1.0000 2413365 1594067035.10 151.6063 59.9983 32.0000 1.9467 1.9487 407.1858 407.6917 0.0779 -1.0000 -1.0000 2413428 1594067035.20 151.6063 59.9983 32.0000 1.9458 1.9478 407.2212 407.7266 0.0779 -1.0000 -1.0000 2413506 1594067035.30 151.6063 59.9983 32.0000 1.9458 1.9478 407.4619 407.9670 0.0777 -1.0000 -1.0000 2413568 1594067035.40 151.6063 59.9983 32.0000 1.9457 1.9477 407.3890 407.8943 0.0779 -1.0000 -1.0000 2413631 1594067035.50 151.5777 59.9983 32.0000 1.9464 1.9483 407.4436 407.9495 0.0779 -1.0000 -1.0000 2413709 1594067035.60 151.5777 59.9983 32.0000 1.9459 1.9479 407.2170 407.7224 0.0779 -1.0000 -1.0000 2413975 1594067035.70 151.5777 59.9983 32.0000 1.9462 1.9481 407.1726 407.6776 0.0778 -1.0000 -1.0000 2414037 1594067035.80 151.5777 59.9983 32.0000 1.9469 1.9488 407.2551 407.7604 0.0778 -1.0000 -1.0000 2414115 1594067035.90 151.5777 59.9983 32.0000 1.9459 1.9479 407.3908 407.8964 0.0779 -1.0000 -1.0000 2414178 1594067036.00 151.5942 59.9983 32.0000 1.9463 1.9483 407.3429 407.8483 0.0778 -1.0000 -1.0000 2414240 1594067036.10 151.6355 59.9983 32.0000 1.9462 1.9482 407.2357 407.7413 0.0779 -1.0000 -1.0000 2414318 1594067036.20 151.6355 59.9983 32.0000 1.9463 1.9483 407.1546 407.6602 0.0779 -1.0000 -1.0000 2414943 1594067036.30 151.6355 59.9983 32.0000 1.9463 1.9483 407.1404 407.6448 0.0777 -1.0000 -1.0000 2415005 1594067036.40 151.6355 59.9983 32.0000 1.9461 1.9481 407.3777 407.8835 0.0779 -1.0000 -1.0000 2415083 1594067036.50 151.6355 59.9983 32.0000 1.9462 1.9481 407.4013 407.9073 0.0779 -1.0000 -1.0000 2415146 1594067036.60 151.5914 59.9983 32.0000 1.9457 1.9477 407.4189 407.9245 0.0778 -1.0000 -1.0000 2415208 1594067036.70 151.5914 59.9983 32.0000 1.9464 1.9483 407.3057 407.8110 0.0779 -1.0000 -1.0000 2415271 1594067036.80 151.5914 59.9983 32.0000 1.9463 1.9483 407.1675 407.6722 0.0777 -1.0000 -1.0000 2415333 1594067036.90 151.5914 59.9983 32.0000 1.9464 1.9483 407.1888 407.6938 0.0778 -1.0000 -1.0000 2415411 1594067037.00 151.5914 59.9983 32.0000 1.9465 1.9485 407.1796 407.6846 0.0779 -1.0000 -1.0000 2415474 1594067037.10 151.5800 59.9983 32.0000 1.9452 1.9471 407.3212 407.8266 0.0778 -1.0000 -1.0000 2415536 1594067037.20 151.5694 59.9983 32.0000 1.9449 1.9469 407.3989 407.9043 0.0778 -1.0000 -1.0000 2415677 1594067037.30 151.5694 59.9983 32.0000 1.9458 1.9478 407.3942 407.9003 0.0780 -1.0000 -1.0000 2415740 1594067037.40 151.5694 59.9983 32.0000 1.9458 1.9478 407.3351 407.8411 0.0778 -1.0000 -1.0000 2415802 1594067037.50 151.5694 59.9983 32.0000 1.9455 1.9475 407.2457 407.7512 0.0779 -1.0000 -1.0000 2415880 1594067037.60 151.5694 59.9983 32.0000 1.9458 1.9477 407.2962 407.8011 0.0778 -1.0000 -1.0000 2415943 1594067037.70 151.5496 59.9983 32.0000 1.9455 1.9475 407.4020 407.9084 0.0780 -1.0000 -1.0000 2416177 1594067037.80 151.5496 59.9983 32.0000 1.9453 1.9473 407.5085 408.0149 0.0779 -1.0000 -1.0000 2416255 1594067037.90 151.5496 59.9983 32.0000 1.9457 1.9477 407.2038 407.7087 0.0778 -1.0000 -1.0000 2416302 1594067038.00 151.5496 59.9983 32.0000 1.9456 1.9476 407.1953 407.7004 0.0779 -1.0000 -1.0000 2416365 1594067038.10 151.5496 59.9983 32.0000 1.9467 1.9487 407.1096 407.6146 0.0778 -1.0000 -1.0000 2416442 1594067038.20 151.5496 59.9983 32.0000 1.9453 1.9472 407.2145 407.7192 0.0778 -1.0000 -1.0000 2416692 1594067038.30 151.5496 59.9983 32.0000 1.9449 1.9468 407.3229 407.8281 0.0778 -1.0000 -1.0000 2416755 1594067038.40 151.5496 59.9983 32.0000 1.9450 1.9470 407.3940 407.8994 0.0778 -1.0000 -1.0000 2416817 1594067038.50 151.5496 59.9983 32.0000 1.9453 1.9473 407.4018 407.9065 0.0777 -1.0000 -1.0000 2416880 1594067038.60 151.5496 59.9983 32.0000 1.9451 1.9471 407.2964 407.8015 0.0779 -1.0000 -1.0000 2416958 1594067038.70 151.5629 59.9983 32.0000 1.9459 1.9479 407.1531 407.6586 0.0779 -1.0000 -1.0000 2417192 1594067038.80 151.5163 59.9983 32.0000 1.9449 1.9469 407.2781 407.7842 0.0779 -1.0000 -1.0000 2417255 1594067038.90 151.5163 59.9983 32.0000 1.9446 1.9465 407.3754 407.8806 0.0779 -1.0000 -1.0000 2417333 1594067039.00 151.5163 59.9983 32.0000 1.9452 1.9472 407.2968 407.8023 0.0778 -1.0000 -1.0000 2417395 1594067039.10 151.5163 59.9983 32.0000 1.9463 1.9483 407.3061 407.8121 0.0780 -1.0000 -1.0000 2417458 1594067039.20 151.5163 59.9983 32.0000 1.9456 1.9476 407.1454 407.6511 0.0779 -1.0000 -1.0000 2417520 1594067039.30 151.4750 59.9983 32.0000 1.9454 1.9474 407.1280 407.6328 0.0778 -1.0000 -1.0000 2418067 1594067039.40 151.4750 59.9983 32.0000 1.9450 1.9470 407.2791 407.7846 0.0779 -1.0000 -1.0000 2418130 1594067039.50 151.4750 59.9983 32.0000 1.9446 1.9466 407.3029 407.8090 0.0780 -1.0000 -1.0000 2418208 1594067039.60 151.4750 59.9983 32.0000 1.9450 1.9470 407.3491 407.8551 0.0779 -1.0000 -1.0000 2418286 1594067039.70 151.4750 59.9983 32.0000 1.9452 1.9472 407.3084 407.8144 0.0779 -1.0000 -1.0000 2418348 1594067039.80 151.4909 59.9984 32.0000 1.9451 1.9471 407.1683 407.6741 0.0780 -1.0000 -1.0000 2418411 1594067039.90 151.5376 59.9989 32.0000 1.9460 1.9480 407.1224 407.6293 0.0781 -1.0000 -1.0000 2418473 1594067040.00 151.5376 59.9989 32.0000 1.9464 1.9484 407.1789 407.6849 0.0780 -1.0000 -1.0000 2418536 1594067040.10 151.5376 59.9989 32.0000 1.9454 1.9474 407.2918 407.7983 0.0780 -1.0000 -1.0000 2418614 1594067040.20 151.5376 59.9989 32.0000 1.9450 1.9470 407.3235 407.8290 0.0778 -1.0000 -1.0000 2418676 1594067040.30 151.5376 59.9989 32.0000 1.9444 1.9464 407.3512 407.8563 0.0778 -1.0000 -1.0000 2418739 1594067040.40 151.5376 59.9989 32.0000 1.9452 1.9471 407.3769 407.8824 0.0779 -1.0000 -1.0000 2418817 1594067040.50 151.5376 59.9989 32.0000 1.9456 1.9476 407.3537 407.8595 0.0779 -1.0000 -1.0000 2418879 1594067040.60 151.5376 59.9989 32.0000 1.9464 1.9484 407.1433 407.6491 0.0779 -1.0000 -1.0000 2418957 1594067040.70 151.5376 59.9989 32.0000 1.9461 1.9480 407.1208 407.6265 0.0780 -1.0000 -1.0000 2419004 1594067040.80 151.4501 59.9989 32.0000 1.9455 1.9475 407.1524 407.6583 0.0779 -1.0000 -1.0000 2419067 1594067040.90 151.4501 59.9989 32.0000 1.9448 1.9468 407.3771 407.8830 0.0780 -1.0000 -1.0000 2419145 1594067041.00 151.4500 59.9989 32.0000 1.9454 1.9473 407.2935 407.8006 0.0781 -1.0000 -1.0000 2419207 1594067041.10 151.4481 59.9989 32.0000 1.9461 1.9481 407.1934 407.6997 0.0780 -1.0000 -1.0000 2419270 1594067041.20 151.4481 59.9989 32.0000 1.9464 1.9483 407.1318 407.6380 0.0779 -1.0000 -1.0000 2419348 1594067041.30 151.4481 59.9989 32.0000 1.9452 1.9472 407.2775 407.7827 0.0779 -1.0000 -1.0000 2419473 1594067041.40 151.4481 59.9989 32.0000 1.9449 1.9469 407.2532 407.7583 0.0778 -1.0000 -1.0000 2419535 1594067041.50 151.4481 59.9989 32.0000 1.9452 1.9472 407.2770 407.7825 0.0778 -1.0000 -1.0000 2419598 1594067041.60 151.4608 59.9989 32.0000 1.9442 1.9462 407.2755 407.7805 0.0778 -1.0000 -1.0000 2419661 1594067041.70 151.4608 59.9989 32.0000 1.9457 1.9477 407.1386 407.6436 0.0778 -1.0000 -1.0000 2419723 1594067041.80 151.4608 59.9989 32.0000 1.9458 1.9478 407.1405 407.6465 0.0779 -1.0000 -1.0000 2419801 1594067041.90 151.4608 59.9989 32.0000 1.9454 1.9474 407.1706 407.6766 0.0780 -1.0000 -1.0000 2419973 1594067042.00 151.4608 59.9989 32.0000 1.9455 1.9475 407.2469 407.7529 0.0779 -1.0000 -1.0000 2420035 1594067042.10 151.4608 59.9989 32.0000 1.9460 1.9479 407.2975 407.8030 0.0779 -1.0000 -1.0000 2420113 1594067042.20 151.3921 59.9989 32.0000 1.9460 1.9480 407.1865 407.6923 0.0779 -1.0000 -1.0000 2420176 1594067042.30 151.3921 59.9989 32.0000 1.9459 1.9479 407.1188 407.6235 0.0778 -1.0000 -1.0000 2420239 1594067042.40 151.3921 59.9989 32.0000 1.9452 1.9472 407.1897 407.6952 0.0779 -1.0000 -1.0000 2420473 1594067042.50 151.3921 59.9989 32.0000 1.9446 1.9466 407.3355 407.8406 0.0778 -1.0000 -1.0000 2420535 1594067042.60 151.3921 59.9989 32.0000 1.9446 1.9466 407.3616 407.8673 0.0779 -1.0000 -1.0000 2420613 1594067042.70 151.4732 59.9989 32.0000 1.9456 1.9476 407.3639 407.8693 0.0779 -1.0000 -1.0000 2420676 1594067042.80 151.4732 59.9989 32.0000 1.9464 1.9484 407.2391 407.7455 0.0780 -1.0000 -1.0000 2420738 1594067042.90 151.4732 59.9989 32.0000 1.9458 1.9478 407.1800 407.6858 0.0779 -1.0000 -1.0000 2421472 1594067043.00 151.4732 59.9989 32.0000 1.9460 1.9480 407.1498 407.6551 0.0778 -1.0000 -1.0000 2421535 1594067043.10 151.4732 59.9989 32.0000 1.9458 1.9478 407.2319 407.7370 0.0779 -1.0000 -1.0000 2421597 1594067043.20 151.4492 59.9989 32.0000 1.9448 1.9468 407.3829 407.8898 0.0781 -1.0000 -1.0000 2421676 1594067043.30 151.4394 59.9989 32.0000 1.9460 1.9479 407.3360 407.8414 0.0778 -1.0000 -1.0000 2421738 1594067043.40 151.4394 59.9989 32.0000 1.9455 1.9475 407.2214 407.7279 0.0780 -1.0000 -1.0000 2421785 1594067043.50 151.4394 59.9989 32.0000 1.9466 1.9486 407.1419 407.6484 0.0780 -1.0000 -1.0000 2421863 1594067043.60 151.4394 59.9989 32.0000 1.9460 1.9480 407.2106 407.7165 0.0779 -1.0000 -1.0000 2421926 1594067043.70 151.4394 59.9989 32.0000 1.9457 1.9476 407.2726 407.7782 0.0779 -1.0000 -1.0000 2421988 1594067043.80 151.4394 59.9989 32.0000 1.9454 1.9474 407.3592 407.8656 0.0780 -1.0000 -1.0000 2422066 1594067043.90 151.4394 59.9989 32.0000 1.9452 1.9472 407.4012 407.9074 0.0779 -1.0000 -1.0000 2422707 1594067044.00 151.4394 59.9989 32.0000 1.9464 1.9484 407.3075 407.8136 0.0780 -1.0000 -1.0000 2422769 1594067044.10 151.4394 59.9989 32.0000 1.9467 1.9487 407.2972 407.8029 0.0778 -1.0000 -1.0000 2422832 1594067044.20 151.4394 59.9989 32.0000 1.9471 1.9491 407.2837 407.7907 0.0780 -1.0000 -1.0000 2422894 1594067044.30 151.4871 59.9989 32.0000 1.9462 1.9482 407.3215 407.8269 0.0778 -1.0000 -1.0000 2422957 1594067044.40 151.4871 59.9989 32.0000 1.9462 1.9482 407.4216 407.9270 0.0778 -1.0000 -1.0000 2423035 1594067044.50 151.4871 59.9989 32.0000 1.9457 1.9477 407.4294 407.9343 0.0778 -1.0000 -1.0000 2423097 1594067044.60 151.4871 59.9989 32.0000 1.9466 1.9486 407.2987 407.8048 0.0779 -1.0000 -1.0000 2423175 1594067044.70 151.4871 59.9989 32.0000 1.9471 1.9491 407.3221 407.8285 0.0780 -1.0000 -1.0000 2423238 1594067044.80 151.4871 59.9989 32.0000 1.9469 1.9488 407.3064 407.8121 0.0779 -1.0000 -1.0000 2423300 1594067044.90 151.4871 59.9989 32.0000 1.9466 1.9485 407.2233 407.7285 0.0778 -1.0000 -1.0000 2423956 1594067045.00 151.4871 59.9989 32.0000 1.9461 1.9481 407.3114 407.8174 0.0780 -1.0000 -1.0000 2424019 1594067045.10 151.4871 59.9989 32.0000 1.9459 1.9478 407.4016 407.9077 0.0779 -1.0000 -1.0000 2424081 1594067045.20 151.4871 59.9989 32.0000 1.9464 1.9484 407.4512 407.9575 0.0780 -1.0000 -1.0000 2424160 1594067045.30 151.4871 59.9989 32.0000 1.9460 1.9480 407.4254 407.9307 0.0778 -1.0000 -1.0000 2424222 1594067045.40 151.4636 59.9988 32.0000 1.9462 1.9482 407.2129 407.7183 0.0779 -1.0000 -1.0000 2424300 1594067045.50 151.4636 59.9988 32.0000 1.9470 1.9490 407.1586 407.6638 0.0778 -1.0000 -1.0000 2424363 1594067045.60 151.4636 59.9988 32.0000 1.9455 1.9475 407.2336 407.7391 0.0779 -1.0000 -1.0000 2424425 1594067045.70 151.4636 59.9988 32.0000 1.9460 1.9480 407.3951 407.9002 0.0778 -1.0000 -1.0000 2424487 1594067045.80 151.4636 59.9988 32.0000 1.9461 1.9480 407.3043 407.8107 0.0780 -1.0000 -1.0000 2424566 1594067045.90 151.4636 59.9988 32.0000 1.9469 1.9489 407.1954 407.7014 0.0780 -1.0000 -1.0000 2424628 1594067046.00 151.4636 59.9988 32.0000 1.9466 1.9485 407.1951 407.7010 0.0779 -1.0000 -1.0000 2424690 1594067046.10 151.4636 59.9988 32.0000 1.9454 1.9474 407.1957 407.7017 0.0780 -1.0000 -1.0000 2424769 1594067046.20 151.4636 59.9988 32.0000 1.9460 1.9480 407.3484 407.8547 0.0780 -1.0000 -1.0000 2424831 1594067046.30 151.4636 59.9988 32.0000 1.9454 1.9474 407.3802 407.8861 0.0780 -1.0000 -1.0000 2424893 1594067046.40 151.4636 59.9988 32.0000 1.9459 1.9479 407.4385 407.9453 0.0780 -1.0000 -1.0000 2424972 1594067046.50 151.4299 59.9988 32.0000 1.9457 1.9477 407.2499 407.7556 0.0779 -1.0000 -1.0000 2425034 1594067046.60 151.4299 59.9988 32.0000 1.9456 1.9476 407.2323 407.7383 0.0780 -1.0000 -1.0000 2425097 1594067046.70 151.4299 59.9988 32.0000 1.9460 1.9480 407.2610 407.7664 0.0779 -1.0000 -1.0000 2425159 1594067046.80 151.4299 59.9988 32.0000 1.9460 1.9480 407.3953 407.9012 0.0779 -1.0000 -1.0000 2425222 1594067046.90 151.4299 59.9988 32.0000 1.9457 1.9477 407.4122 407.9183 0.0779 -1.0000 -1.0000 2425300 1594067047.00 151.4299 59.9988 32.0000 1.9453 1.9473 407.3310 407.8374 0.0780 -1.0000 -1.0000 2425425 1594067047.10 151.4299 59.9988 32.0000 1.9463 1.9482 407.2668 407.7726 0.0778 -1.0000 -1.0000 2425487 1594067047.20 151.4299 59.9988 32.0000 1.9456 1.9476 407.2330 407.7394 0.0780 -1.0000 -1.0000 2425550 1594067047.30 151.4299 59.9988 32.0000 1.9459 1.9478 407.2308 407.7365 0.0779 -1.0000 -1.0000 2425612 1594067047.40 151.4299 59.9988 32.0000 1.9456 1.9476 407.3610 407.8669 0.0779 -1.0000 -1.0000 2425675 1594067047.50 151.4299 59.9988 32.0000 1.9457 1.9477 407.4466 407.9524 0.0779 -1.0000 -1.0000 2425972 1594067047.60 151.4015 59.9988 32.0000 1.9453 1.9473 407.4090 407.9156 0.0780 -1.0000 -1.0000 2426034 1594067047.70 151.4131 59.9988 32.0000 1.9468 1.9488 407.2596 407.7658 0.0780 -1.0000 -1.0000 2426096 1594067047.80 151.4305 59.9988 32.0000 1.9462 1.9482 407.2145 407.7213 0.0780 -1.0000 -1.0000 2426175 1594067047.90 151.4305 59.9988 32.0000 1.9464 1.9484 407.2842 407.7901 0.0779 -1.0000 -1.0000 2426237 1594067048.00 151.4305 59.9988 32.0000 1.9450 1.9470 407.3464 407.8526 0.0780 -1.0000 -1.0000 2426425 1594067048.10 151.4401 59.9988 32.0000 1.9461 1.9481 407.3603 407.8661 0.0779 -1.0000 -1.0000 2426502 1594067048.20 151.4475 59.9988 32.0000 1.9467 1.9487 407.2382 407.7444 0.0780 -1.0000 -1.0000 2426565 1594067048.30 151.4475 59.9988 32.0000 1.9464 1.9484 407.2352 407.7418 0.0781 -1.0000 -1.0000 2426628 1594067048.40 151.4475 59.9988 32.0000 1.9447 1.9467 407.3534 407.8603 0.0781 -1.0000 -1.0000 2426690 1594067048.50 151.4475 59.9988 32.0000 1.9448 1.9468 407.4151 407.9208 0.0779 -1.0000 -1.0000 2426924 1594067048.60 151.4475 59.9988 32.0000 1.9455 1.9475 407.4434 407.9496 0.0779 -1.0000 -1.0000 2427002 1594067048.70 151.4647 59.9988 32.0000 1.9457 1.9477 407.4204 407.9259 0.0778 -1.0000 -1.0000 2427065 1594067048.80 151.4647 59.9988 32.0000 1.9458 1.9478 407.2865 407.7924 0.0779 -1.0000 -1.0000 2427127 1594067048.90 151.4647 59.9988 32.0000 1.9463 1.9483 407.2808 407.7865 0.0779 -1.0000 -1.0000 2427190 1594067049.00 151.4647 59.9988 32.0000 1.9454 1.9474 407.3467 407.8524 0.0779 -1.0000 -1.0000 2427252 1594067049.10 151.4647 59.9988 32.0000 1.9459 1.9478 407.3876 407.8934 0.0779 -1.0000 -1.0000 2427330 1594067049.20 151.4564 59.9988 32.0000 1.9464 1.9484 407.4033 407.9091 0.0779 -1.0000 -1.0000 2427409 1594067049.30 151.4564 59.9988 32.0000 1.9468 1.9488 407.3222 407.8283 0.0780 -1.0000 -1.0000 2427471 1594067049.40 151.4564 59.9988 32.0000 1.9470 1.9490 407.1968 407.7024 0.0779 -1.0000 -1.0000 2427534 1594067049.50 151.4564 59.9988 32.0000 1.9461 1.9481 407.2297 407.7354 0.0779 -1.0000 -1.0000 2427612 1594067049.60 151.4564 59.9988 32.0000 1.9458 1.9478 407.4177 407.9238 0.0779 -1.0000 -1.0000 2427674 1594067049.70 151.4464 59.9989 32.0000 1.9456 1.9476 407.4084 407.9133 0.0777 -1.0000 -1.0000 2427737 1594067049.80 151.4144 59.9991 32.0000 1.9464 1.9484 407.4191 407.9256 0.0780 -1.0000 -1.0000 2427799 1594067049.90 151.4144 59.9991 32.0000 1.9456 1.9476 407.3158 407.8217 0.0779 -1.0000 -1.0000 2427862 1594067050.00 151.4144 59.9991 32.0000 1.9463 1.9483 407.1659 407.6708 0.0778 -1.0000 -1.0000 2428252 1594067050.10 151.4144 59.9991 32.0000 1.9461 1.9481 407.2358 407.7415 0.0779 -1.0000 -1.0000 2428315 1594067050.20 151.4144 59.9991 32.0000 1.9450 1.9470 407.3582 407.8645 0.0780 -1.0000 -1.0000 2428377 1594067050.30 151.4144 59.9991 32.0000 1.9453 1.9473 407.4693 407.9758 0.0780 -1.0000 -1.0000 2428440 1594067050.40 151.4144 59.9991 32.0000 1.9453 1.9473 407.3878 407.8943 0.0780 -1.0000 -1.0000 2428518 1594067050.50 151.4144 59.9991 32.0000 1.9466 1.9486 407.3293 407.8365 0.0781 -1.0000 -1.0000 2428580 1594067050.60 151.4144 59.9991 32.0000 1.9464 1.9484 407.1258 407.6321 0.0780 -1.0000 -1.0000 2428721 1594067050.70 151.4144 59.9991 32.0000 1.9463 1.9483 407.1795 407.6854 0.0780 -1.0000 -1.0000 2428783 1594067050.80 151.4195 59.9991 32.0000 1.9453 1.9473 407.2926 407.7986 0.0779 -1.0000 -1.0000 2428846 1594067050.90 151.4237 59.9991 32.0000 1.9457 1.9477 407.4066 407.9127 0.0779 -1.0000 -1.0000 2428908 1594067051.00 151.4237 59.9991 32.0000 1.9451 1.9471 407.3494 407.8551 0.0779 -1.0000 -1.0000 2428971 1594067051.10 151.4237 59.9991 32.0000 1.9471 1.9491 407.1628 407.6686 0.0779 -1.0000 -1.0000 2429205 1594067051.20 151.4237 59.9991 32.0000 1.9462 1.9482 407.2304 407.7362 0.0779 -1.0000 -1.0000 2429283 1594067051.30 151.4237 59.9991 32.0000 1.9461 1.9481 407.1420 407.6474 0.0780 -1.0000 -1.0000 2429346 1594067051.40 151.4225 59.9991 32.0000 1.9460 1.9480 407.3877 407.8948 0.0780 -1.0000 -1.0000 2429408 1594067051.50 151.4923 59.9991 32.0000 1.9459 1.9479 407.4204 407.9262 0.0779 -1.0000 -1.0000 2429471 1594067051.60 151.4950 59.9991 32.0000 1.9459 1.9479 407.3039 407.8107 0.0780 -1.0000 -1.0000 2429705 1594067051.70 151.4950 59.9991 32.0000 1.9463 1.9482 407.2645 407.7708 0.0780 -1.0000 -1.0000 2429768 1594067051.80 151.4950 59.9991 32.0000 1.9470 1.9490 407.2047 407.7098 0.0777 -1.0000 -1.0000 2429845 1594067051.90 151.4942 59.9991 32.0000 1.9464 1.9484 407.2998 407.8054 0.0779 -1.0000 -1.0000 2429908 1594067052.00 151.4936 59.9991 32.0000 1.9460 1.9480 407.2861 407.7916 0.0778 -1.0000 -1.0000 2429971 1594067052.10 151.4936 59.9991 32.0000 1.9458 1.9477 407.3727 407.8786 0.0779 -1.0000 -1.0000 2430205 1594067052.20 151.4936 59.9991 32.0000 1.9463 1.9483 407.3131 407.8183 0.0778 -1.0000 -1.0000 2430268 1594067052.30 151.4936 59.9991 32.0000 1.9475 1.9495 407.2834 407.7887 0.0779 -1.0000 -1.0000 2430330 1594067052.40 151.4936 59.9991 32.0000 1.9473 1.9492 407.2231 407.7291 0.0779 -1.0000 -1.0000 2430408 1594067052.50 151.4953 59.9991 32.0000 1.9463 1.9483 407.2374 407.7431 0.0779 -1.0000 -1.0000 2430471 1594067052.60 151.4953 59.9991 32.0000 1.9454 1.9474 407.4269 407.9321 0.0778 -1.0000 -1.0000 2430705 1594067052.70 151.4953 59.9991 32.0000 1.9456 1.9476 407.4157 407.9214 0.0779 -1.0000 -1.0000 2430767 1594067052.80 151.4953 59.9991 32.0000 1.9458 1.9478 407.4496 407.9555 0.0779 -1.0000 -1.0000 2430830 1594067052.90 151.4953 59.9991 32.0000 1.9461 1.9481 407.2108 407.7169 0.0780 -1.0000 -1.0000 2430908 1594067053.00 151.4810 59.9991 32.0000 1.9465 1.9485 407.1462 407.6527 0.0780 -1.0000 -1.0000 2430970 1594067053.10 151.4810 59.9991 32.0000 1.9454 1.9474 407.2168 407.7223 0.0779 -1.0000 -1.0000 2431439 1594067053.20 151.4810 59.9991 32.0000 1.9452 1.9472 407.2994 407.8053 0.0779 -1.0000 -1.0000 2431517 1594067053.30 151.4810 59.9991 32.0000 1.9456 1.9476 407.2958 407.8018 0.0780 -1.0000 -1.0000 2431579 1594067053.40 151.4810 59.9991 32.0000 1.9468 1.9488 407.2691 407.7754 0.0780 -1.0000 -1.0000 2431642 1594067053.50 151.4773 59.9991 32.0000 1.9471 1.9491 407.1824 407.6874 0.0778 -1.0000 -1.0000 2431720 1594067053.60 151.4677 59.9991 32.0000 1.9459 1.9479 407.2527 407.7583 0.0779 -1.0000 -1.0000 2432454 1594067053.70 151.4677 59.9991 32.0000 1.9454 1.9474 407.4432 407.9495 0.0779 -1.0000 -1.0000 2432517 1594067053.80 151.4677 59.9991 32.0000 1.9456 1.9476 407.3990 407.9035 0.0778 -1.0000 -1.0000 2432595 1594067053.90 151.4677 59.9991 32.0000 1.9463 1.9483 407.3209 407.8274 0.0781 -1.0000 -1.0000 2432657 1594067054.00 151.4677 59.9991 32.0000 1.9467 1.9486 407.1887 407.6951 0.0780 -1.0000 -1.0000 2432720 1594067054.10 151.4677 59.9991 32.0000 1.9460 1.9480 407.2827 407.7885 0.0779 -1.0000 -1.0000 2432798 1594067054.20 151.4677 59.9991 32.0000 1.9456 1.9476 407.3754 407.8822 0.0780 -1.0000 -1.0000 2432860 1594067054.30 151.4677 59.9991 32.0000 1.9463 1.9483 407.4288 407.9357 0.0781 -1.0000 -1.0000 2432923 1594067054.40 151.4677 59.9991 32.0000 1.9465 1.9485 407.3555 407.8616 0.0780 -1.0000 -1.0000 2432985 1594067054.50 151.4677 59.9991 32.0000 1.9461 1.9481 407.2255 407.7323 0.0780 -1.0000 -1.0000 2433048 1594067054.60 151.4808 59.9991 32.0000 1.9460 1.9480 407.2161 407.7221 0.0779 -1.0000 -1.0000 2433126 1594067054.70 151.4895 59.9991 32.0000 1.9457 1.9476 407.3446 407.8507 0.0779 -1.0000 -1.0000 2433204 1594067054.80 151.4895 59.9991 32.0000 1.9449 1.9468 407.3673 407.8722 0.0778 -1.0000 -1.0000 2433267 1594067054.90 151.4895 59.9991 32.0000 1.9456 1.9476 407.4010 407.9072 0.0780 -1.0000 -1.0000 2433345 1594067055.00 151.4895 59.9991 32.0000 1.9463 1.9483 407.3253 407.8312 0.0779 -1.0000 -1.0000 2433407 1594067055.10 151.4895 59.9991 32.0000 1.9460 1.9480 407.1541 407.6598 0.0780 -1.0000 -1.0000 2433470 1594067055.20 151.5291 60.0000 32.0000 1.9474 1.9494 407.2373 407.7435 0.0779 -1.0000 -1.0000 2433704 1594067055.30 151.5291 60.0000 32.0000 1.9466 1.9486 407.3191 407.8250 0.0779 -1.0000 -1.0000 2433767 1594067055.40 151.5291 60.0000 32.0000 1.9459 1.9479 407.4290 407.9353 0.0780 -1.0000 -1.0000 2433829 1594067055.50 151.5291 60.0000 32.0000 1.9453 1.9472 407.4245 407.9291 0.0776 -1.0000 -1.0000 2433891 1594067055.60 151.5291 60.0000 32.0000 1.9462 1.9482 407.2645 407.7691 0.0778 -1.0000 -1.0000 2433954 1594067055.70 151.5183 60.0000 32.0000 1.9470 1.9490 407.1243 407.6302 0.0779 -1.0000 -1.0000 2434188 1594067055.80 151.5173 60.0000 32.0000 1.9458 1.9478 407.1800 407.6851 0.0778 -1.0000 -1.0000 2434267 1594067055.90 151.5173 60.0000 32.0000 1.9456 1.9476 407.2174 407.7236 0.0779 -1.0000 -1.0000 2434329 1594067056.00 151.5173 60.0000 32.0000 1.9466 1.9485 407.3953 407.9009 0.0779 -1.0000 -1.0000 2434391 1594067056.10 151.5173 60.0000 32.0000 1.9462 1.9482 407.3976 407.9040 0.0780 -1.0000 -1.0000 2434454 1594067056.20 151.5173 60.0000 32.0000 1.9453 1.9473 407.2626 407.7693 0.0780 -1.0000 -1.0000 2435391 1594067056.30 151.4859 60.0000 32.0000 1.9460 1.9480 407.2292 407.7345 0.0779 -1.0000 -1.0000 2435454 1594067056.40 151.4859 60.0000 32.0000 1.9465 1.9485 407.3472 407.8535 0.0780 -1.0000 -1.0000 2435516 1594067056.50 151.4859 60.0000 32.0000 1.9464 1.9484 407.3348 407.8406 0.0779 -1.0000 -1.0000 2435579 1594067056.60 151.4859 60.0000 32.0000 1.9451 1.9471 407.4139 407.9206 0.0780 -1.0000 -1.0000 2435657 1594067056.70 151.4859 60.0000 32.0000 1.9451 1.9471 407.2518 407.7578 0.0779 -1.0000 -1.0000 2435719 1594067056.80 151.4859 60.0000 32.0000 1.9464 1.9484 407.1538 407.6592 0.0779 -1.0000 -1.0000 2435782 1594067056.90 151.4859 60.0000 32.0000 1.9460 1.9480 407.1976 407.7035 0.0779 -1.0000 -1.0000 2435860 1594067057.00 151.4859 60.0000 32.0000 1.9463 1.9483 407.2918 407.7978 0.0779 -1.0000 -1.0000 2435922 1594067057.10 151.4859 60.0000 32.0000 1.9460 1.9480 407.4597 407.9666 0.0780 -1.0000 -1.0000 2435985 1594067057.20 151.4859 60.0000 32.0000 1.9460 1.9480 407.4095 407.9152 0.0779 -1.0000 -1.0000 2436047 1594067057.30 151.4859 60.0000 32.0000 1.9461 1.9481 407.3163 407.8229 0.0781 -1.0000 -1.0000 2436110 1594067057.40 151.4692 60.0000 32.0000 1.9466 1.9486 407.1755 407.6819 0.0780 -1.0000 -1.0000 2436172 1594067057.50 151.4681 60.0000 32.0000 1.9461 1.9481 407.3052 407.8104 0.0778 -1.0000 -1.0000 2436250 1594067057.60 151.4681 60.0000 32.0000 1.9453 1.9473 407.3901 407.8958 0.0779 -1.0000 -1.0000 2436313 1594067057.70 151.4681 60.0000 32.0000 1.9463 1.9483 407.4667 407.9729 0.0780 -1.0000 -1.0000 2436375 1594067057.80 151.4681 60.0000 32.0000 1.9463 1.9483 407.3685 407.8753 0.0780 -1.0000 -1.0000 2436453 1594067057.90 151.4737 60.0000 32.0000 1.9466 1.9486 407.2530 407.7586 0.0780 -1.0000 -1.0000 2436516 1594067058.00 151.5019 60.0000 32.0000 1.9468 1.9488 407.3740 407.8795 0.0777 -1.0000 -1.0000 2436578 1594067058.10 151.5019 60.0000 32.0000 1.9460 1.9480 407.4348 407.9421 0.0781 -1.0000 -1.0000 2436641 1594067058.20 151.5019 60.0000 32.0000 1.9463 1.9483 407.3712 407.8772 0.0779 -1.0000 -1.0000 2436703 1594067058.30 151.5019 60.0000 32.0000 1.9469 1.9489 407.2811 407.7862 0.0778 -1.0000 -1.0000 2436766 1594067058.40 151.5019 60.0000 32.0000 1.9472 1.9492 407.1213 407.6265 0.0778 -1.0000 -1.0000 2436844 1594067058.50 151.5756 60.0000 32.0000 1.9470 1.9490 407.2405 407.7459 0.0779 -1.0000 -1.0000 2436906 1594067058.60 151.5756 60.0000 32.0000 1.9458 1.9478 407.3991 407.9062 0.0782 -1.0000 -1.0000 2436984 1594067058.70 151.5756 60.0000 32.0000 1.9466 1.9486 407.4792 407.9832 0.0777 -1.0000 -1.0000 2437047 1594067058.80 151.5756 60.0000 32.0000 1.9463 1.9483 407.4661 407.9724 0.0779 -1.0000 -1.0000 2437109 1594067058.90 151.5756 60.0000 32.0000 1.9463 1.9483 407.2921 407.7980 0.0779 -1.0000 -1.0000 2437172 1594067059.00 151.4792 60.0000 32.0000 1.9467 1.9487 407.3209 407.8267 0.0779 -1.0000 -1.0000 2437234 1594067059.10 151.4519 60.0000 32.0000 1.9467 1.9486 407.5265 408.0326 0.0779 -1.0000 -1.0000 2437297 1594067059.20 151.4519 60.0000 32.0000 1.9453 1.9473 407.4282 407.9341 0.0779 -1.0000 -1.0000 2437375 1594067059.30 151.4519 60.0000 32.0000 1.9465 1.9485 407.2911 407.7973 0.0780 -1.0000 -1.0000 2437750 1594067059.40 151.4519 60.0000 32.0000 1.9468 1.9488 407.2621 407.7674 0.0779 -1.0000 -1.0000 2437813 1594067059.50 151.4519 60.0000 32.0000 1.9468 1.9488 407.2504 407.7567 0.0779 -1.0000 -1.0000 2437890 1594067059.60 151.4519 60.0000 32.0000 1.9471 1.9491 407.3830 407.8891 0.0780 -1.0000 -1.0000 2437969 1594067059.70 151.4519 60.0000 32.0000 1.9452 1.9471 407.3398 407.8465 0.0780 -1.0000 -1.0000 2438031 1594067059.80 151.4519 60.0000 32.0000 1.9455 1.9475 407.4222 407.9287 0.0780 -1.0000 -1.0000 2438469 1594067059.90 151.4519 60.0000 32.0000 1.9458 1.9478 407.3564 407.8617 0.0778 -1.0000 -1.0000 2438531 1594067060.00 151.4519 60.0000 32.0000 1.9464 1.9484 407.3351 407.8402 0.0778 -1.0000 -1.0000 2438593 1594067060.10 151.4519 60.0000 32.0000 1.9464 1.9484 407.2744 407.7796 0.0779 -1.0000 -1.0000 2438656 1594067060.20 151.4791 60.0008 32.0000 1.9462 1.9482 407.3559 407.8620 0.0779 -1.0000 -1.0000 2438718 1594067060.30 151.4791 60.0008 32.0000 1.9461 1.9481 407.3581 407.8632 0.0778 -1.0000 -1.0000 2438922 1594067060.40 151.4791 60.0008 32.0000 1.9449 1.9469 407.3863 407.8917 0.0778 -1.0000 -1.0000 2439000 1594067060.50 151.4791 60.0008 32.0000 1.9466 1.9486 407.3655 407.8714 0.0780 -1.0000 -1.0000 2439062 1594067060.60 151.5053 60.0008 32.0000 1.9471 1.9491 407.2264 407.7323 0.0780 -1.0000 -1.0000 2439125 1594067060.70 151.4902 60.0008 32.0000 1.9472 1.9492 407.1655 407.6716 0.0779 -1.0000 -1.0000 2439187 1594067060.80 151.4776 60.0008 32.0000 1.9456 1.9476 407.2149 407.7205 0.0779 -1.0000 -1.0000 2439421 1594067060.90 151.4776 60.0008 32.0000 1.9456 1.9476 407.4397 407.9464 0.0780 -1.0000 -1.0000 2439499 1594067061.00 151.4776 60.0008 32.0000 1.9451 1.9471 407.4667 407.9729 0.0779 -1.0000 -1.0000 2439562 1594067061.10 151.4776 60.0008 32.0000 1.9461 1.9481 407.4070 407.9130 0.0779 -1.0000 -1.0000 2439625 1594067061.20 151.4776 60.0008 32.0000 1.9462 1.9482 407.3531 407.8592 0.0779 -1.0000 -1.0000 2439687 1594067061.30 151.4805 60.0008 32.0000 1.9464 1.9484 407.2485 407.7534 0.0779 -1.0000 -1.0000 2439749 1594067061.40 151.4805 60.0008 32.0000 1.9463 1.9483 407.3494 407.8555 0.0779 -1.0000 -1.0000 2439812 1594067061.50 151.4805 60.0008 32.0000 1.9465 1.9485 407.4157 407.9216 0.0779 -1.0000 -1.0000 2439890 1594067061.60 151.4805 60.0008 32.0000 1.9465 1.9485 407.4542 407.9597 0.0778 -1.0000 -1.0000 2439952 1594067061.70 151.4805 60.0008 32.0000 1.9467 1.9487 407.3334 407.8389 0.0778 -1.0000 -1.0000 2440015 1594067061.80 151.4805 60.0008 32.0000 1.9464 1.9483 407.2541 407.7599 0.0779 -1.0000 -1.0000 2440202 1594067061.90 151.4805 60.0008 32.0000 1.9476 1.9496 407.2429 407.7487 0.0779 -1.0000 -1.0000 2440265 1594067062.00 151.5049 60.0008 32.0000 1.9465 1.9485 407.4086 407.9145 0.0779 -1.0000 -1.0000 2440328 1594067062.10 151.5055 60.0008 32.0000 1.9462 1.9482 407.4201 407.9261 0.0779 -1.0000 -1.0000 2440390 1594067062.20 151.5055 60.0008 32.0000 1.9454 1.9474 407.5197 408.0269 0.0781 -1.0000 -1.0000 2440452 1594067062.30 151.5055 60.0008 32.0000 1.9462 1.9482 407.3943 407.9012 0.0780 -1.0000 -1.0000 2440530 1594067062.40 151.5055 60.0008 32.0000 1.9466 1.9486 407.1874 407.6927 0.0779 -1.0000 -1.0000 2440593 1594067062.50 151.5331 60.0008 32.0000 1.9467 1.9487 407.2680 407.7741 0.0780 -1.0000 -1.0000 2440655 1594067062.60 151.5376 60.0008 32.0000 1.9465 1.9485 407.3407 407.8472 0.0780 -1.0000 -1.0000 2440734 1594067062.70 151.5376 60.0008 32.0000 1.9463 1.9483 407.5129 408.0173 0.0778 -1.0000 -1.0000 2440796 1594067062.80 151.5376 60.0008 32.0000 1.9467 1.9487 407.5087 408.0154 0.0780 -1.0000 -1.0000 2440859 1594067062.90 151.5376 60.0008 32.0000 1.9466 1.9486 407.3702 407.8763 0.0779 -1.0000 -1.0000 2441452 1594067063.00 151.5376 60.0008 32.0000 1.9464 1.9484 407.1918 407.6975 0.0779 -1.0000 -1.0000 2441515 1594067063.10 151.5376 60.0008 32.0000 1.9463 1.9483 407.2393 407.7450 0.0779 -1.0000 -1.0000 2441577 1594067063.20 151.5376 60.0008 32.0000 1.9456 1.9476 407.4151 407.9204 0.0778 -1.0000 -1.0000 2441655 1594067063.30 151.5376 60.0008 32.0000 1.9455 1.9475 407.5246 408.0302 0.0778 -1.0000 -1.0000 2441718 1594067063.40 151.5376 60.0008 32.0000 1.9455 1.9475 407.4914 407.9975 0.0780 -1.0000 -1.0000 2442046 1594067063.50 151.5376 60.0008 32.0000 1.9460 1.9480 407.3946 407.9006 0.0779 -1.0000 -1.0000 2442108 1594067063.60 151.5376 60.0008 32.0000 1.9466 1.9486 407.2504 407.7562 0.0779 -1.0000 -1.0000 2442171 1594067063.70 151.4816 60.0008 32.0000 1.9463 1.9483 407.3616 407.8675 0.0779 -1.0000 -1.0000 2442233 1594067063.80 151.4635 60.0008 32.0000 1.9463 1.9483 407.3295 407.8355 0.0779 -1.0000 -1.0000 2442311 1594067063.90 151.4635 60.0008 32.0000 1.9465 1.9485 407.4474 407.9538 0.0780 -1.0000 -1.0000 2442702 1594067064.00 151.4635 60.0008 32.0000 1.9465 1.9485 407.4485 407.9548 0.0780 -1.0000 -1.0000 2442764 1594067064.10 151.4635 60.0008 32.0000 1.9461 1.9481 407.3053 407.8118 0.0780 -1.0000 -1.0000 2442827 1594067064.20 151.4724 60.0008 32.0000 1.9468 1.9488 407.2207 407.7267 0.0779 -1.0000 -1.0000 2442889 1594067064.30 151.4843 60.0008 32.0000 1.9462 1.9482 407.2130 407.7179 0.0778 -1.0000 -1.0000 2442952 1594067064.40 151.4843 60.0008 32.0000 1.9458 1.9478 407.2924 407.7971 0.0778 -1.0000 -1.0000 2443030 1594067064.50 151.4843 60.0008 32.0000 1.9462 1.9482 407.4503 407.9566 0.0780 -1.0000 -1.0000 2443092 1594067064.60 151.4843 60.0008 32.0000 1.9452 1.9472 407.3525 407.8585 0.0779 -1.0000 -1.0000 2443170 1594067064.70 151.4843 60.0008 32.0000 1.9466 1.9486 407.2265 407.7320 0.0779 -1.0000 -1.0000 2443233 1594067064.80 151.4666 60.0006 32.0000 1.9470 1.9490 407.2411 407.7467 0.0779 -1.0000 -1.0000 2443295 1594067064.90 151.4666 60.0006 32.0000 1.9462 1.9481 407.2877 407.7934 0.0779 -1.0000 -1.0000 2443358 1594067065.00 151.4666 60.0006 32.0000 1.9446 1.9466 407.3786 407.8846 0.0780 -1.0000 -1.0000 2443420 1594067065.10 151.4666 60.0006 32.0000 1.9459 1.9479 407.4143 407.9212 0.0781 -1.0000 -1.0000 2443483 1594067065.20 151.4666 60.0006 32.0000 1.9460 1.9480 407.4957 408.0020 0.0779 -1.0000 -1.0000 2443561 1594067065.30 151.4724 60.0006 32.0000 1.9467 1.9487 407.3243 407.8299 0.0779 -1.0000 -1.0000 2443624 1594067065.40 151.5091 60.0006 32.0000 1.9471 1.9491 407.1962 407.7025 0.0780 -1.0000 -1.0000 2443749 1594067065.50 151.5091 60.0006 32.0000 1.9461 1.9481 407.2219 407.7276 0.0779 -1.0000 -1.0000 2443827 1594067065.60 151.5091 60.0006 32.0000 1.9466 1.9486 407.3804 407.8863 0.0779 -1.0000 -1.0000 2443889 1594067065.70 151.5091 60.0006 32.0000 1.9462 1.9482 407.3868 407.8922 0.0778 -1.0000 -1.0000 2443952 1594067065.80 151.5091 60.0006 32.0000 1.9467 1.9487 407.2440 407.7502 0.0779 -1.0000 -1.0000 2444014 1594067065.90 151.5318 60.0006 32.0000 1.9472 1.9492 407.2748 407.7803 0.0779 -1.0000 -1.0000 2444077 1594067066.00 151.5318 60.0006 32.0000 1.9459 1.9479 407.2864 407.7927 0.0779 -1.0000 -1.0000 2444452 1594067066.10 151.5318 60.0006 32.0000 1.9465 1.9485 407.4490 407.9553 0.0779 -1.0000 -1.0000 2444529 1594067066.20 151.5318 60.0006 32.0000 1.9466 1.9486 407.4675 407.9729 0.0778 -1.0000 -1.0000 2444592 1594067066.30 151.5318 60.0006 32.0000 1.9464 1.9484 407.4249 407.9307 0.0779 -1.0000 -1.0000 2444655 1594067066.40 151.5318 60.0006 32.0000 1.9466 1.9486 407.2411 407.7461 0.0778 -1.0000 -1.0000 2444733 1594067066.50 151.5318 60.0006 32.0000 1.9466 1.9486 407.2533 407.7597 0.0780 -1.0000 -1.0000 2444998 1594067066.60 151.5318 60.0006 32.0000 1.9457 1.9477 407.4730 407.9796 0.0780 -1.0000 -1.0000 2445076 1594067066.70 151.5318 60.0006 32.0000 1.9455 1.9475 407.3835 407.8899 0.0780 -1.0000 -1.0000 2445139 1594067066.80 151.5318 60.0006 32.0000 1.9462 1.9482 407.4237 407.9289 0.0778 -1.0000 -1.0000 2445201 1594067066.90 151.5318 60.0006 32.0000 1.9464 1.9484 407.3230 407.8288 0.0779 -1.0000 -1.0000 2445279 1594067067.00 151.5057 60.0006 32.0000 1.9468 1.9488 407.2366 407.7426 0.0780 -1.0000 -1.0000 2445561 1594067067.10 151.5057 60.0006 32.0000 1.9458 1.9478 407.3230 407.8295 0.0780 -1.0000 -1.0000 2445623 1594067067.20 151.5057 60.0006 32.0000 1.9452 1.9471 407.4098 407.9152 0.0778 -1.0000 -1.0000 2445685 1594067067.30 151.5057 60.0006 32.0000 1.9468 1.9488 407.3793 407.8852 0.0780 -1.0000 -1.0000 2445748 1594067067.40 151.5057 60.0006 32.0000 1.9463 1.9482 407.3226 407.8279 0.0778 -1.0000 -1.0000 2445811 1594067067.50 151.5065 60.0006 32.0000 1.9458 1.9478 407.2583 407.7633 0.0778 -1.0000 -1.0000 2445920 1594067067.60 151.5066 60.0006 32.0000 1.9464 1.9484 407.1801 407.6842 0.0776 -1.0000 -1.0000 2445983 1594067067.70 151.4817 60.0006 32.0000 1.9463 1.9482 407.3821 407.8873 0.0779 -1.0000 -1.0000 2446045 1594067067.80 151.4817 60.0006 32.0000 1.9451 1.9471 407.3955 407.9024 0.0780 -1.0000 -1.0000 2446123 1594067067.90 151.4817 60.0006 32.0000 1.9454 1.9474 407.3330 407.8387 0.0779 -1.0000 -1.0000 2446185 1594067068.00 151.4802 60.0006 32.0000 1.9461 1.9481 407.2253 407.7307 0.0778 -1.0000 -1.0000 2446670 1594067068.10 151.4688 60.0006 32.0000 1.9467 1.9487 407.1958 407.6998 0.0777 -1.0000 -1.0000 2446732 1594067068.20 151.4688 60.0006 32.0000 1.9461 1.9481 407.2901 407.7950 0.0778 -1.0000 -1.0000 2446795 1594067068.30 151.4688 60.0006 32.0000 1.9457 1.9477 407.3641 407.8701 0.0779 -1.0000 -1.0000 2446857 1594067068.40 151.4688 60.0006 32.0000 1.9458 1.9478 407.3828 407.8892 0.0779 -1.0000 -1.0000 2446935 1594067068.50 151.4688 60.0006 32.0000 1.9463 1.9483 407.1757 407.6813 0.0780 -1.0000 -1.0000 2446998 1594067068.60 151.4688 60.0006 32.0000 1.9463 1.9483 407.1370 407.6419 0.0777 -1.0000 -1.0000 2447076 1594067068.70 151.4688 60.0006 32.0000 1.9457 1.9477 407.2168 407.7225 0.0779 -1.0000 -1.0000 2447138 1594067068.80 151.4688 60.0006 32.0000 1.9447 1.9467 407.3623 407.8683 0.0779 -1.0000 -1.0000 2447201 1594067068.90 151.4688 60.0006 32.0000 1.9459 1.9479 407.3616 407.8679 0.0780 -1.0000 -1.0000 2447263 1594067069.00 151.4688 60.0006 32.0000 1.9457 1.9477 407.3865 407.8917 0.0778 -1.0000 -1.0000 2447326 1594067069.10 151.4688 60.0006 32.0000 1.9454 1.9474 407.2187 407.7239 0.0779 -1.0000 -1.0000 2447513 1594067069.20 151.4688 60.0006 32.0000 1.9462 1.9482 407.2590 407.7645 0.0779 -1.0000 -1.0000 2447576 1594067069.30 151.4754 60.0006 32.0000 1.9464 1.9484 407.3900 407.8969 0.0780 -1.0000 -1.0000 2447638 1594067069.40 151.4754 60.0006 32.0000 1.9463 1.9483 407.3870 407.8931 0.0779 -1.0000 -1.0000 2447701 1594067069.50 151.4754 60.0006 32.0000 1.9461 1.9481 407.3075 407.8134 0.0779 -1.0000 -1.0000 2447779 1594067069.60 151.5116 60.0006 32.0000 1.9465 1.9485 407.2506 407.7574 0.0781 -1.0000 -1.0000 2447951 1594067069.70 151.5116 60.0006 32.0000 1.9464 1.9483 407.1920 407.6980 0.0779 -1.0000 -1.0000 2448013 1594067069.80 151.4473 60.0009 32.0000 1.9464 1.9483 407.2367 407.7428 0.0780 -1.0000 -1.0000 2448091 1594067069.90 151.4322 60.0009 32.0000 1.9462 1.9481 407.4268 407.9337 0.0780 -1.0000 -1.0000 2448154 1594067070.00 151.4322 60.0009 32.0000 1.9459 1.9479 407.3774 407.8838 0.0779 -1.0000 -1.0000 2448216 1594067070.10 151.4322 60.0009 32.0000 1.9462 1.9482 407.3405 407.8459 0.0779 -1.0000 -1.0000 2449044 1594067070.20 151.4322 60.0009 32.0000 1.9464 1.9484 407.2780 407.7836 0.0779 -1.0000 -1.0000 2449107 1594067070.30 151.4322 60.0009 32.0000 1.9470 1.9490 407.2460 407.7514 0.0778 -1.0000 -1.0000 2449169 1594067070.40 151.4491 60.0009 32.0000 1.9456 1.9476 407.4478 407.9534 0.0779 -1.0000 -1.0000 2449247 1594067070.50 151.4491 60.0009 32.0000 1.9454 1.9474 407.4412 407.9472 0.0779 -1.0000 -1.0000 2449310 1594067070.60 151.4491 60.0009 32.0000 1.9460 1.9480 407.3874 407.8937 0.0780 -1.0000 -1.0000 2449388 1594067070.70 151.4491 60.0009 32.0000 1.9463 1.9483 407.2391 407.7451 0.0779 -1.0000 -1.0000 2449450 1594067070.80 151.4491 60.0009 32.0000 1.9469 1.9488 407.1651 407.6699 0.0777 -1.0000 -1.0000 2449513 1594067070.90 151.4491 60.0009 32.0000 1.9469 1.9489 407.2956 407.8011 0.0779 -1.0000 -1.0000 2449575 1594067071.00 151.4491 60.0009 32.0000 1.9463 1.9482 407.3754 407.8812 0.0779 -1.0000 -1.0000 2449638 1594067071.10 151.4491 60.0009 32.0000 1.9456 1.9476 407.4622 407.9676 0.0778 -1.0000 -1.0000 2449700 1594067071.20 151.4491 60.0009 32.0000 1.9460 1.9480 407.3980 407.9035 0.0779 -1.0000 -1.0000 2449778 1594067071.30 151.4491 60.0009 32.0000 1.9468 1.9488 407.3444 407.8503 0.0779 -1.0000 -1.0000 2449841 1594067071.40 151.4491 60.0009 32.0000 1.9469 1.9489 407.2523 407.7583 0.0779 -1.0000 -1.0000 2449903 1594067071.50 151.4981 60.0009 32.0000 1.9465 1.9485 407.3551 407.8608 0.0778 -1.0000 -1.0000 2449982 1594067071.60 151.5536 60.0009 32.0000 1.9460 1.9480 407.3963 407.9010 0.0777 -1.0000 -1.0000 2450044 1594067071.70 151.5536 60.0009 32.0000 1.9463 1.9483 407.4486 407.9545 0.0779 -1.0000 -1.0000 2450106 1594067071.80 151.5362 60.0009 32.0000 1.9469 1.9489 407.2830 407.7879 0.0778 -1.0000 -1.0000 2450184 1594067071.90 151.5683 60.0009 32.0000 1.9467 1.9487 407.2088 407.7145 0.0779 -1.0000 -1.0000 2450247 1594067072.00 151.5683 60.0009 32.0000 1.9465 1.9485 407.1904 407.6950 0.0777 -1.0000 -1.0000 2450310 1594067072.10 151.5683 60.0009 32.0000 1.9460 1.9480 407.3527 407.8580 0.0778 -1.0000 -1.0000 2450387 1594067072.20 151.5683 60.0009 32.0000 1.9460 1.9480 407.4139 407.9196 0.0779 -1.0000 -1.0000 2450482 1594067072.30 151.5683 60.0009 32.0000 1.9456 1.9476 407.3822 407.8880 0.0778 -1.0000 -1.0000 2450544 1594067072.40 151.5683 60.0009 32.0000 1.9465 1.9485 407.2862 407.7917 0.0779 -1.0000 -1.0000 2450606 1594067072.50 151.5683 60.0009 32.0000 1.9466 1.9486 407.2684 407.7741 0.0779 -1.0000 -1.0000 2450669 1594067072.60 151.5683 60.0009 32.0000 1.9465 1.9485 407.2510 407.7564 0.0777 -1.0000 -1.0000 2450747 1594067072.70 151.5683 60.0009 32.0000 1.9461 1.9481 407.3683 407.8733 0.0778 -1.0000 -1.0000 2451528 1594067072.80 151.5683 60.0009 32.0000 1.9457 1.9477 407.4026 407.9086 0.0779 -1.0000 -1.0000 2451590 1594067072.90 151.5683 60.0009 32.0000 1.9466 1.9486 407.4141 407.9197 0.0779 -1.0000 -1.0000 2451653 1594067073.00 151.5683 60.0009 32.0000 1.9472 1.9492 407.2531 407.7583 0.0778 -1.0000 -1.0000 2451809 1594067073.10 151.5683 60.0009 32.0000 1.9472 1.9492 407.2447 407.7496 0.0778 -1.0000 -1.0000 2451872 1594067073.20 151.5683 60.0009 32.0000 1.9460 1.9480 407.2383 407.7435 0.0778 -1.0000 -1.0000 2451950 1594067073.30 151.5400 60.0009 32.0000 1.9462 1.9482 407.3231 407.8283 0.0778 -1.0000 -1.0000 2452012 1594067073.40 151.5400 60.0009 32.0000 1.9469 1.9489 407.3416 407.8470 0.0779 -1.0000 -1.0000 2452075 1594067073.50 151.5400 60.0009 32.0000 1.9470 1.9490 407.2489 407.7544 0.0778 -1.0000 -1.0000 2452153 1594067073.60 151.5400 60.0009 32.0000 1.9465 1.9485 407.1494 407.6545 0.0778 -1.0000 -1.0000 2452215 1594067073.70 151.5400 60.0009 32.0000 1.9463 1.9483 407.1678 407.6749 0.0781 -1.0000 -1.0000 2452278 1594067073.80 151.5383 60.0009 32.0000 1.9458 1.9478 407.3606 407.8666 0.0780 -1.0000 -1.0000 2452356 1594067073.90 151.5369 60.0009 32.0000 1.9463 1.9483 407.3923 407.8989 0.0780 -1.0000 -1.0000 2452419 1594067074.00 151.5369 60.0009 32.0000 1.9464 1.9484 407.2859 407.7917 0.0779 -1.0000 -1.0000 2452481 1594067074.10 151.5369 60.0009 32.0000 1.9468 1.9487 407.0956 407.6008 0.0779 -1.0000 -1.0000 2452543 1594067074.20 151.5369 60.0009 32.0000 1.9459 1.9479 407.1736 407.6793 0.0779 -1.0000 -1.0000 2452606 1594067074.30 151.5369 60.0009 32.0000 1.9460 1.9480 407.3441 407.8495 0.0778 -1.0000 -1.0000 2452684 1594067074.40 151.5196 60.0009 32.0000 1.9457 1.9477 407.3534 407.8588 0.0779 -1.0000 -1.0000 2452746 1594067074.50 151.5196 60.0009 32.0000 1.9468 1.9488 407.2529 407.7595 0.0780 -1.0000 -1.0000 2452809 1594067074.60 151.5196 60.0009 32.0000 1.9457 1.9477 407.1245 407.6306 0.0780 -1.0000 -1.0000 2452887 1594067074.70 151.5196 60.0009 32.0000 1.9462 1.9482 407.1692 407.6757 0.0780 -1.0000 -1.0000 2453012 1594067074.80 151.5166 60.0001 32.0000 1.9454 1.9474 407.2206 407.7258 0.0778 -1.0000 -1.0000 2453074 1594067074.90 151.5166 60.0001 32.0000 1.9459 1.9478 407.3496 407.8554 0.0779 -1.0000 -1.0000 2453153 1594067075.00 151.5166 60.0001 32.0000 1.9462 1.9482 407.2805 407.7866 0.0779 -1.0000 -1.0000 2453215 1594067075.10 151.5166 60.0001 32.0000 1.9462 1.9482 407.1378 407.6435 0.0779 -1.0000 -1.0000 2453277 1594067075.20 151.5166 60.0001 32.0000 1.9456 1.9476 407.1399 407.6466 0.0781 -1.0000 -1.0000 2453418 1594067075.30 151.5166 60.0001 32.0000 1.9458 1.9478 407.2069 407.7118 0.0778 -1.0000 -1.0000 2453481 1594067075.40 151.5166 60.0001 32.0000 1.9458 1.9478 407.3354 407.8411 0.0779 -1.0000 -1.0000 2453543 1594067075.50 151.5166 60.0001 32.0000 1.9455 1.9475 407.4324 407.9383 0.0779 -1.0000 -1.0000 2453621 1594067075.60 151.5166 60.0001 32.0000 1.9461 1.9481 407.4169 407.9227 0.0779 -1.0000 -1.0000 2453684 1594067075.70 151.5166 60.0001 32.0000 1.9461 1.9481 407.2625 407.7684 0.0780 -1.0000 -1.0000 2454215 1594067075.80 151.5166 60.0001 32.0000 1.9461 1.9481 407.1802 407.6852 0.0777 -1.0000 -1.0000 2454278 1594067075.90 151.5119 60.0001 32.0000 1.9466 1.9486 407.1872 407.6925 0.0778 -1.0000 -1.0000 2454340 1594067076.00 151.4891 60.0001 32.0000 1.9467 1.9487 407.2795 407.7850 0.0779 -1.0000 -1.0000 2454402 1594067076.10 151.5110 60.0001 32.0000 1.9451 1.9471 407.4322 407.9383 0.0779 -1.0000 -1.0000 2454480 1594067076.20 151.5063 60.0001 32.0000 1.9457 1.9477 407.2598 407.7652 0.0778 -1.0000 -1.0000 2454543 1594067076.30 151.5063 60.0001 32.0000 1.9457 1.9477 407.2386 407.7439 0.0779 -1.0000 -1.0000 2454605 1594067076.40 151.5063 60.0001 32.0000 1.9464 1.9484 407.1488 407.6541 0.0778 -1.0000 -1.0000 2454683 1594067076.50 151.5063 60.0001 32.0000 1.9459 1.9479 407.3000 407.8050 0.0778 -1.0000 -1.0000 2454746 1594067076.60 151.5063 60.0001 32.0000 1.9462 1.9482 407.3223 407.8276 0.0777 -1.0000 -1.0000 2454808 1594067076.70 151.5063 60.0001 32.0000 1.9454 1.9473 407.3935 407.8992 0.0780 -1.0000 -1.0000 2454996 1594067076.80 151.5554 60.0001 32.0000 1.9452 1.9472 407.3437 407.8505 0.0780 -1.0000 -1.0000 2455058 1594067076.90 151.5056 60.0001 32.0000 1.9457 1.9477 407.3735 407.8800 0.0780 -1.0000 -1.0000 2455136 1594067077.00 151.5056 60.0001 32.0000 1.9461 1.9481 407.3338 407.8395 0.0779 -1.0000 -1.0000 2455199 1594067077.10 151.5056 60.0001 32.0000 1.9464 1.9484 407.2427 407.7476 0.0778 -1.0000 -1.0000 2455261 1594067077.20 151.5167 60.0001 32.0000 1.9456 1.9475 407.3792 407.8848 0.0779 -1.0000 -1.0000 2455340 1594067077.30 151.5167 60.0001 32.0000 1.9459 1.9479 407.3847 407.8911 0.0779 -1.0000 -1.0000 2455668 1594067077.40 151.5167 60.0001 32.0000 1.9454 1.9474 407.3372 407.8433 0.0779 -1.0000 -1.0000 2455730 1594067077.50 151.5167 60.0001 32.0000 1.9463 1.9483 407.2911 407.7970 0.0779 -1.0000 -1.0000 2455808 1594067077.60 151.5167 60.0001 32.0000 1.9462 1.9482 407.1994 407.7047 0.0779 -1.0000 -1.0000 2455871 1594067077.70 151.5237 60.0001 32.0000 1.9461 1.9481 407.1841 407.6901 0.0779 -1.0000 -1.0000 2455933 1594067077.80 151.5237 60.0001 32.0000 1.9450 1.9470 407.2586 407.7640 0.0779 -1.0000 -1.0000 2456698 1594067077.90 151.5237 60.0001 32.0000 1.9451 1.9471 407.4378 407.9435 0.0779 -1.0000 -1.0000 2456761 1594067078.00 151.5237 60.0001 32.0000 1.9458 1.9478 407.4003 407.9060 0.0779 -1.0000 -1.0000 2456824 1594067078.10 151.5237 60.0001 32.0000 1.9459 1.9479 407.2659 407.7713 0.0779 -1.0000 -1.0000 2456886 1594067078.20 151.5237 60.0001 32.0000 1.9455 1.9475 407.2482 407.7542 0.0780 -1.0000 -1.0000 2456948 1594067078.30 151.5237 60.0001 32.0000 1.9458 1.9478 407.3348 407.8403 0.0778 -1.0000 -1.0000 2457011 1594067078.40 151.5256 60.0001 32.0000 1.9454 1.9474 407.4305 407.9363 0.0779 -1.0000 -1.0000 2457089 1594067078.50 151.5602 60.0001 32.0000 1.9457 1.9477 407.4319 407.9380 0.0779 -1.0000 -1.0000 2457152 1594067078.60 151.5602 60.0001 32.0000 1.9461 1.9481 407.3746 407.8804 0.0779 -1.0000 -1.0000 2457230 1594067078.70 151.5602 60.0001 32.0000 1.9459 1.9479 407.2422 407.7484 0.0780 -1.0000 -1.0000 2457292 1594067078.80 151.5602 60.0001 32.0000 1.9453 1.9473 407.2586 407.7645 0.0779 -1.0000 -1.0000 2457355 1594067078.90 151.5602 60.0001 32.0000 1.9454 1.9474 407.3724 407.8777 0.0778 -1.0000 -1.0000 2457417 1594067079.00 151.5486 60.0001 32.0000 1.9452 1.9472 407.4407 407.9465 0.0779 -1.0000 -1.0000 2457480 1594067079.10 151.5560 60.0001 32.0000 1.9456 1.9476 407.4744 407.9805 0.0779 -1.0000 -1.0000 2457542 1594067079.20 151.5560 60.0001 32.0000 1.9450 1.9470 407.3461 407.8514 0.0778 -1.0000 -1.0000 2457620 1594067079.30 151.5648 59.9999 32.0000 1.9455 1.9475 407.2465 407.7529 0.0780 -1.0000 -1.0000 2457683 1594067079.40 151.5784 59.9996 32.0000 1.9453 1.9473 407.2235 407.7289 0.0779 -1.0000 -1.0000 2457745 1594067079.50 151.5784 59.9996 32.0000 1.9450 1.9470 407.4231 407.9293 0.0780 -1.0000 -1.0000 2457824 1594067079.60 151.5784 59.9996 32.0000 1.9449 1.9469 407.5293 408.0360 0.0780 -1.0000 -1.0000 2457886 1594067079.70 151.5784 59.9996 32.0000 1.9455 1.9475 407.3617 407.8677 0.0780 -1.0000 -1.0000 2457949 1594067079.80 151.5784 59.9996 32.0000 1.9459 1.9479 407.2768 407.7835 0.0781 -1.0000 -1.0000 2458183 1594067079.90 151.5784 59.9996 32.0000 1.9453 1.9473 407.2891 407.7950 0.0779 -1.0000 -1.0000 2458245 1594067080.00 151.5784 59.9996 32.0000 1.9453 1.9473 407.3753 407.8812 0.0779 -1.0000 -1.0000 2458307 1594067080.10 151.5784 59.9996 32.0000 1.9451 1.9471 407.4472 407.9530 0.0779 -1.0000 -1.0000 2458386 1594067080.20 151.5784 59.9996 32.0000 1.9456 1.9476 407.4863 407.9926 0.0779 -1.0000 -1.0000 2458448 1594067080.30 151.5784 59.9996 32.0000 1.9460 1.9480 407.3333 407.8383 0.0778 -1.0000 -1.0000 2458511 1594067080.40 151.5784 59.9996 32.0000 1.9458 1.9477 407.1891 407.6948 0.0780 -1.0000 -1.0000 2458917 1594067080.50 151.5784 59.9996 32.0000 1.9463 1.9483 407.2032 407.7093 0.0779 -1.0000 -1.0000 2458979 1594067080.60 151.5784 59.9996 32.0000 1.9456 1.9476 407.5151 408.0209 0.0779 -1.0000 -1.0000 2459057 1594067080.70 151.5784 59.9996 32.0000 1.9459 1.9479 407.4651 407.9713 0.0779 -1.0000 -1.0000 2459120 1594067080.80 151.5784 59.9996 32.0000 1.9461 1.9481 407.2862 407.7914 0.0778 -1.0000 -1.0000 2459182 1594067080.90 151.5784 59.9996 32.0000 1.9461 1.9481 407.2009 407.7067 0.0779 -1.0000 -1.0000 2459932 1594067081.00 151.5784 59.9996 32.0000 1.9463 1.9483 407.3056 407.8114 0.0779 -1.0000 -1.0000 2459995 1594067081.10 151.5784 59.9996 32.0000 1.9457 1.9477 407.4016 407.9071 0.0778 -1.0000 -1.0000 2500057 1594067081.20 151.5910 59.9996 32.0000 1.9457 1.9476 407.5272 408.0332 0.0779 -1.0000 -1.0000 2500135 1594067081.30 151.5763 59.9996 32.0000 1.9444 1.9464 407.3579 407.8634 0.0779 -1.0000 -1.0000 2500198 1594067081.40 151.5738 59.9996 32.0000 1.9456 1.9476 407.3343 407.8391 0.0777 -1.0000 -1.0000 2500276 1594067081.50 151.5738 59.9996 32.0000 1.9458 1.9478 407.2388 407.7445 0.0779 -1.0000 -1.0000 2500354 1594067081.60 151.5738 59.9996 32.0000 1.9468 1.9488 407.2697 407.7750 0.0778 -1.0000 -1.0000 2500417 1594067081.70 151.5738 59.9996 32.0000 1.9467 1.9487 407.3955 407.9016 0.0780 -1.0000 -1.0000 2500479 1594067081.80 151.5754 59.9996 32.0000 1.9459 1.9479 407.4573 407.9630 0.0778 -1.0000 -1.0000 2500541 1594067081.90 151.6052 59.9996 32.0000 1.9461 1.9481 407.4286 407.9342 0.0778 -1.0000 -1.0000 2500604 1594067082.00 151.6052 59.9996 32.0000 1.9462 1.9482 407.3017 407.8069 0.0778 -1.0000 -1.0000 2500666 1594067082.10 151.6052 59.9996 32.0000 1.9463 1.9483 407.2487 407.7542 0.0778 -1.0000 -1.0000 2500744 1594067082.20 151.6052 59.9996 32.0000 1.9466 1.9486 407.2719 407.7762 0.0776 -1.0000 -1.0000 2500807 1594067082.30 151.6052 59.9996 32.0000 1.9456 1.9476 407.3443 407.8485 0.0777 -1.0000 -1.0000 2500869 1594067082.40 151.4757 59.9996 32.0000 1.9451 1.9471 407.4692 407.9745 0.0778 -1.0000 -1.0000 2500948 1594067082.50 151.4757 59.9996 32.0000 1.9450 1.9470 407.3393 407.8439 0.0777 -1.0000 -1.0000 2501010 1594067082.60 151.4757 59.9996 32.0000 1.9462 1.9482 407.2599 407.7652 0.0779 -1.0000 -1.0000 2501073 1594067082.70 151.4757 59.9996 32.0000 1.9461 1.9481 407.1726 407.6783 0.0779 -1.0000 -1.0000 2501135 1594067082.80 151.4757 59.9996 32.0000 1.9451 1.9471 407.2971 407.8024 0.0778 -1.0000 -1.0000 2501197 1594067082.90 151.4757 59.9996 32.0000 1.9455 1.9475 407.3296 407.8353 0.0779 -1.0000 -1.0000 2501276 1594067083.00 151.4757 59.9996 32.0000 1.9460 1.9480 407.2519 407.7577 0.0779 -1.0000 -1.0000 2501338 1594067083.10 151.4254 59.9996 32.0000 1.9460 1.9480 407.1982 407.7044 0.0780 -1.0000 -1.0000 2501401 1594067083.20 151.4254 59.9996 32.0000 1.9450 1.9470 407.2748 407.7809 0.0779 -1.0000 -1.0000 2501479 1594067083.30 151.4254 59.9996 32.0000 1.9447 1.9467 407.4433 407.9489 0.0778 -1.0000 -1.0000 2501541 1594067083.40 151.4254 59.9996 32.0000 1.9446 1.9465 407.4644 407.9698 0.0778 -1.0000 -1.0000 2501604 1594067083.50 151.4254 59.9996 32.0000 1.9458 1.9477 407.3805 407.8867 0.0780 -1.0000 -1.0000 2501948 1594067083.60 151.4303 59.9996 32.0000 1.9465 1.9485 407.2367 407.7426 0.0779 -1.0000 -1.0000 2502010 1594067083.70 151.4395 59.9996 32.0000 1.9460 1.9480 407.2113 407.7167 0.0779 -1.0000 -1.0000 2502073 1594067083.80 151.4395 59.9996 32.0000 1.9452 1.9472 407.4126 407.9187 0.0779 -1.0000 -1.0000 2502151 1594067083.90 151.4395 59.9996 32.0000 1.9451 1.9471 407.4105 407.9168 0.0780 -1.0000 -1.0000 2502213 1594067084.00 151.4395 59.9996 32.0000 1.9453 1.9473 407.2423 407.7485 0.0780 -1.0000 -1.0000 2502682 1594067084.10 151.4399 59.9996 32.0000 1.9467 1.9487 407.2198 407.7258 0.0779 -1.0000 -1.0000 2502760 1594067084.20 151.4408 59.9996 32.0000 1.9461 1.9481 407.2248 407.7302 0.0779 -1.0000 -1.0000 2502822 1594067084.30 151.4408 59.9996 32.0000 1.9459 1.9479 407.3746 407.8806 0.0779 -1.0000 -1.0000 2502885 1594067084.40 151.4408 59.9996 32.0000 1.9456 1.9476 407.4850 407.9915 0.0780 -1.0000 -1.0000 2502963 1594067084.50 151.4408 59.9996 32.0000 1.9452 1.9472 407.3702 407.8767 0.0780 -1.0000 -1.0000 2503025 1594067084.60 151.4408 59.9996 32.0000 1.9470 1.9490 407.2479 407.7528 0.0778 -1.0000 -1.0000 2503088 1594067084.70 151.4644 59.9993 32.0000 1.9466 1.9486 407.2767 407.7820 0.0778 -1.0000 -1.0000 2503150 1594067084.80 151.4541 59.9993 32.0000 1.9458 1.9478 407.2916 407.7977 0.0781 -1.0000 -1.0000 2503213 1594067084.90 151.4541 59.9993 32.0000 1.9460 1.9480 407.4501 407.9561 0.0779 -1.0000 -1.0000 2503291 1594067085.00 151.4541 59.9993 32.0000 1.9451 1.9470 407.4989 408.0042 0.0777 -1.0000 -1.0000 2503353 1594067085.10 151.4541 59.9993 32.0000 1.9462 1.9481 407.3620 407.8671 0.0779 -1.0000 -1.0000 2503416 1594067085.20 151.4530 59.9993 32.0000 1.9465 1.9485 407.2031 407.7085 0.0779 -1.0000 -1.0000 2503494 1594067085.30 151.4429 59.9993 32.0000 1.9468 1.9488 407.3503 407.8565 0.0780 -1.0000 -1.0000 2503556 1594067085.40 151.4429 59.9993 32.0000 1.9458 1.9478 407.4320 407.9380 0.0779 -1.0000 -1.0000 2503619 1594067085.50 151.4429 59.9993 32.0000 1.9462 1.9482 407.4573 407.9636 0.0780 -1.0000 -1.0000 2503806 1594067085.60 151.4429 59.9993 32.0000 1.9465 1.9485 407.2515 407.7570 0.0779 -1.0000 -1.0000 2503869 1594067085.70 151.4703 59.9993 32.0000 1.9462 1.9482 407.2577 407.7634 0.0779 -1.0000 -1.0000 2503931 1594067085.80 151.5131 59.9993 32.0000 1.9462 1.9482 407.3331 407.8375 0.0777 -1.0000 -1.0000 2504010 1594067085.90 151.5131 59.9993 32.0000 1.9458 1.9478 407.4357 407.9417 0.0779 -1.0000 -1.0000 2504072 1594067086.00 151.5131 59.9993 32.0000 1.9458 1.9478 407.4692 407.9752 0.0780 -1.0000 -1.0000 2504244 1594067086.10 151.5131 59.9993 32.0000 1.9462 1.9482 407.4020 407.9068 0.0778 -1.0000 -1.0000 2504322 1594067086.20 151.5131 59.9993 32.0000 1.9460 1.9480 407.3808 407.8868 0.0778 -1.0000 -1.0000 2504384 1594067086.30 151.5078 59.9993 32.0000 1.9465 1.9485 407.2670 407.7720 0.0778 -1.0000 -1.0000 2504447 1594067086.40 151.5078 59.9993 32.0000 1.9459 1.9479 407.5254 408.0307 0.0778 -1.0000 -1.0000 2504525 1594067086.50 151.5078 59.9993 32.0000 1.9454 1.9474 407.4219 407.9271 0.0778 -1.0000 -1.0000 2504587 1594067086.60 151.5078 59.9993 32.0000 1.9456 1.9476 407.3851 407.8901 0.0778 -1.0000 -1.0000 2504775 1594067086.70 151.5078 59.9993 32.0000 1.9466 1.9486 407.4116 407.9170 0.0778 -1.0000 -1.0000 2504837 1594067086.80 151.5154 59.9993 32.0000 1.9472 1.9492 407.3268 407.8308 0.0776 -1.0000 -1.0000 2504900 1594067086.90 151.5264 59.9993 32.0000 1.9472 1.9492 407.2703 407.7754 0.0779 -1.0000 -1.0000 2504962 1594067087.00 151.5264 59.9993 32.0000 1.9460 1.9480 407.4478 407.9529 0.0778 -1.0000 -1.0000 2505025 1594067087.10 151.5264 59.9993 32.0000 1.9451 1.9471 407.4606 407.9665 0.0778 -1.0000 -1.0000 2505306 1594067087.20 151.5264 59.9993 32.0000 1.9462 1.9482 407.4696 407.9747 0.0778 -1.0000 -1.0000 2505384 1594067087.30 151.5264 59.9993 32.0000 1.9463 1.9483 407.3798 407.8847 0.0777 -1.0000 -1.0000 2505446 1594067087.40 151.5948 59.9993 32.0000 1.9470 1.9490 407.2689 407.7737 0.0778 -1.0000 -1.0000 2505509 1594067087.50 151.5948 59.9993 32.0000 1.9456 1.9476 407.3591 407.8648 0.0778 -1.0000 -1.0000 2505587 1594067087.60 151.5948 59.9993 32.0000 1.9457 1.9477 407.5541 408.0599 0.0779 -1.0000 -1.0000 2506525 1594067087.70 151.5948 59.9993 32.0000 1.9467 1.9487 407.4253 407.9305 0.0779 -1.0000 -1.0000 2506587 1594067087.80 151.5948 59.9993 32.0000 1.9459 1.9479 407.3029 407.8092 0.0779 -1.0000 -1.0000 2506665 1594067087.90 151.5445 59.9993 32.0000 1.9458 1.9478 407.2506 407.7552 0.0777 -1.0000 -1.0000 2506727 1594067088.00 151.5382 59.9993 32.0000 1.9456 1.9475 407.4434 407.9481 0.0778 -1.0000 -1.0000 2506790 1594067088.10 151.5382 59.9993 32.0000 1.9453 1.9473 407.4118 407.9176 0.0778 -1.0000 -1.0000 2506868 1594067088.20 151.5382 59.9993 32.0000 1.9464 1.9484 407.3504 407.8561 0.0779 -1.0000 -1.0000 2506931 1594067088.30 151.5382 59.9993 32.0000 1.9466 1.9486 407.2554 407.7615 0.0779 -1.0000 -1.0000 2506993 1594067088.40 151.5382 59.9993 32.0000 1.9463 1.9483 407.2833 407.7888 0.0779 -1.0000 -1.0000 2507071 1594067088.50 151.5602 59.9993 32.0000 1.9458 1.9478 407.4157 407.9208 0.0777 -1.0000 -1.0000 2507118 1594067088.60 151.5602 59.9993 32.0000 1.9457 1.9477 407.4487 407.9531 0.0777 -1.0000 -1.0000 2507196 1594067088.70 151.5602 59.9993 32.0000 1.9460 1.9480 407.3593 407.8643 0.0778 -1.0000 -1.0000 2507259 1594067088.80 151.5602 59.9993 32.0000 1.9460 1.9480 407.2279 407.7331 0.0779 -1.0000 -1.0000 2507321 1594067088.90 151.5602 59.9993 32.0000 1.9458 1.9478 407.3684 407.8735 0.0777 -1.0000 -1.0000 2507399 1594067089.00 151.5119 59.9987 32.0000 1.9456 1.9476 407.4024 407.9077 0.0778 -1.0000 -1.0000 2507462 1594067089.10 151.5119 59.9987 32.0000 1.9452 1.9472 407.4816 407.9866 0.0777 -1.0000 -1.0000 2507696 1594067089.20 151.5119 59.9987 32.0000 1.9454 1.9474 407.3607 407.8653 0.0777 -1.0000 -1.0000 2507759 1594067089.30 151.5119 59.9987 32.0000 1.9462 1.9482 407.2741 407.7802 0.0780 -1.0000 -1.0000 2507821 1594067089.40 151.5119 59.9987 32.0000 1.9458 1.9478 407.2586 407.7645 0.0779 -1.0000 -1.0000 2507883 1594067089.50 151.5119 59.9987 32.0000 1.9454 1.9474 407.3076 407.8124 0.0777 -1.0000 -1.0000 2507962 1594067089.60 151.5119 59.9987 32.0000 1.9452 1.9472 407.3542 407.8596 0.0778 -1.0000 -1.0000 2508196 1594067089.70 151.5119 59.9987 32.0000 1.9457 1.9477 407.3364 407.8416 0.0777 -1.0000 -1.0000 2508259 1594067089.80 151.5119 59.9987 32.0000 1.9464 1.9484 407.2866 407.7911 0.0777 -1.0000 -1.0000 2508336 1594067089.90 151.5119 59.9987 32.0000 1.9461 1.9480 407.0938 407.5992 0.0779 -1.0000 -1.0000 2508383 1594067090.00 151.5119 59.9987 32.0000 1.9449 1.9469 407.3471 407.8530 0.0779 -1.0000 -1.0000 2508446 1594067090.10 151.5119 59.9987 32.0000 1.9451 1.9471 407.4511 407.9568 0.0778 -1.0000 -1.0000 2508524 1594067090.20 151.4655 59.9987 32.0000 1.9450 1.9470 407.3378 407.8435 0.0779 -1.0000 -1.0000 2508711 1594067090.30 151.4655 59.9987 32.0000 1.9448 1.9468 407.3087 407.8149 0.0779 -1.0000 -1.0000 2508774 1594067090.40 151.4655 59.9987 32.0000 1.9463 1.9483 407.1955 407.7016 0.0780 -1.0000 -1.0000 2508852 1594067090.50 151.4655 59.9987 32.0000 1.9462 1.9482 407.1217 407.6276 0.0780 -1.0000 -1.0000 2508914 1594067090.60 151.4655 59.9987 32.0000 1.9448 1.9468 407.2224 407.7283 0.0779 -1.0000 -1.0000 2508992 1594067090.70 151.4655 59.9987 32.0000 1.9452 1.9472 407.3350 407.8402 0.0778 -1.0000 -1.0000 2509180 1594067090.80 151.4272 59.9987 32.0000 1.9457 1.9477 407.1975 407.7038 0.0779 -1.0000 -1.0000 2509242 1594067090.90 151.4272 59.9987 32.0000 1.9465 1.9485 407.2736 407.7793 0.0779 -1.0000 -1.0000 2509321 1594067091.00 151.4272 59.9987 32.0000 1.9464 1.9484 407.2218 407.7278 0.0779 -1.0000 -1.0000 2509383 1594067091.10 151.4272 59.9987 32.0000 1.9457 1.9477 407.2321 407.7373 0.0778 -1.0000 -1.0000 2509446 1594067091.20 151.4272 59.9987 32.0000 1.9452 1.9472 407.3907 407.8962 0.0778 -1.0000 -1.0000 2509680 1594067091.30 151.4391 59.9987 32.0000 1.9459 1.9479 407.4082 407.9140 0.0779 -1.0000 -1.0000 2509742 1594067091.40 151.4391 59.9987 32.0000 1.9462 1.9482 407.4056 407.9105 0.0779 -1.0000 -1.0000 2509805 1594067091.50 151.4391 59.9987 32.0000 1.9460 1.9480 407.2964 407.8026 0.0779 -1.0000 -1.0000 2509883 1594067091.60 151.4391 59.9987 32.0000 1.9459 1.9479 407.2902 407.7949 0.0777 -1.0000 -1.0000 2509945 1594067091.70 151.4391 59.9987 32.0000 1.9454 1.9474 407.3382 407.8428 0.0778 -1.0000 -1.0000 2510180 1594067091.80 151.4318 59.9987 32.0000 1.9450 1.9470 407.5068 408.0129 0.0779 -1.0000 -1.0000 2510258 1594067091.90 151.4040 59.9987 32.0000 1.9462 1.9482 407.3039 407.8103 0.0780 -1.0000 -1.0000 2510321 1594067092.00 151.4040 59.9987 32.0000 1.9462 1.9482 407.2428 407.7485 0.0779 -1.0000 -1.0000 2510383 1594067092.10 151.4040 59.9987 32.0000 1.9465 1.9485 407.1989 407.7046 0.0779 -1.0000 -1.0000 2510445 1594067092.20 151.4040 59.9987 32.0000 1.9462 1.9482 407.3739 407.8802 0.0780 -1.0000 -1.0000 2510711 1594067092.30 151.4040 59.9987 32.0000 1.9455 1.9474 407.4189 407.9236 0.0777 -1.0000 -1.0000 2510773 1594067092.40 151.4152 59.9987 32.0000 1.9464 1.9483 407.3028 407.8094 0.0780 -1.0000 -1.0000 2510851 1594067092.50 151.4152 59.9987 32.0000 1.9466 1.9486 407.2214 407.7279 0.0780 -1.0000 -1.0000 2510914 1594067092.60 151.4152 59.9987 32.0000 1.9465 1.9485 407.2203 407.7257 0.0778 -1.0000 -1.0000 2510976 1594067092.70 151.4152 59.9987 32.0000 1.9448 1.9468 407.3665 407.8716 0.0778 -1.0000 -1.0000 2511039 1594067092.80 151.4152 59.9987 32.0000 1.9452 1.9472 407.4037 407.9101 0.0781 -1.0000 -1.0000 2511101 1594067092.90 151.4938 59.9987 32.0000 1.9455 1.9475 407.3910 407.8951 0.0777 -1.0000 -1.0000 2511180 1594067093.00 151.4938 59.9987 32.0000 1.9461 1.9481 407.3172 407.8234 0.0780 -1.0000 -1.0000 2511242 1594067093.10 151.4938 59.9987 32.0000 1.9452 1.9472 407.3010 407.8067 0.0778 -1.0000 -1.0000 2511304 1594067093.20 151.4938 59.9987 32.0000 1.9453 1.9473 407.4189 407.9239 0.0778 -1.0000 -1.0000 2512039 1594067093.30 151.4938 59.9987 32.0000 1.9452 1.9472 407.3848 407.8901 0.0778 -1.0000 -1.0000 2512101 1594067093.40 151.4938 59.9987 32.0000 1.9460 1.9480 407.2791 407.7845 0.0778 -1.0000 -1.0000 2512164 1594067093.50 151.4908 59.9987 32.0000 1.9465 1.9485 407.1504 407.6560 0.0779 -1.0000 -1.0000 2512242 1594067093.60 151.4908 59.9987 32.0000 1.9461 1.9481 407.1922 407.6971 0.0778 -1.0000 -1.0000 2512304 1594067093.70 151.4908 59.9987 32.0000 1.9458 1.9478 407.2661 407.7716 0.0778 -1.0000 -1.0000 2512367 1594067093.80 151.4908 59.9987 32.0000 1.9453 1.9473 407.3819 407.8870 0.0778 -1.0000 -1.0000 2512445 1594067093.90 151.4908 59.9987 32.0000 1.9451 1.9471 407.3906 407.8968 0.0779 -1.0000 -1.0000 2512507 1594067094.00 151.5327 59.9987 32.0000 1.9468 1.9487 407.2674 407.7725 0.0778 -1.0000 -1.0000 2512570 1594067094.10 151.5327 59.9987 32.0000 1.9468 1.9488 407.2007 407.7048 0.0777 -1.0000 -1.0000 2512632 1594067094.20 151.5327 59.9987 32.0000 1.9455 1.9475 407.3378 407.8436 0.0778 -1.0000 -1.0000 2512710 1594067094.30 151.5327 59.9987 32.0000 1.9457 1.9477 407.4019 407.9066 0.0778 -1.0000 -1.0000 2512773 1594067094.40 151.5327 59.9987 32.0000 1.9457 1.9477 407.3457 407.8511 0.0778 -1.0000 -1.0000 2512835 1594067094.50 151.5448 59.9989 32.0000 1.9465 1.9485 407.2562 407.7622 0.0780 -1.0000 -1.0000 2512898 1594067094.60 151.5782 59.9992 32.0000 1.9462 1.9482 407.2077 407.7143 0.0780 -1.0000 -1.0000 2512976 1594067094.70 151.5782 59.9992 32.0000 1.9457 1.9477 407.2668 407.7722 0.0778 -1.0000 -1.0000 2513038 1594067094.80 151.5782 59.9992 32.0000 1.9456 1.9476 407.3232 407.8280 0.0778 -1.0000 -1.0000 2513273 1594067094.90 151.5782 59.9992 32.0000 1.9459 1.9479 407.4218 407.9275 0.0779 -1.0000 -1.0000 2513351 1594067095.00 151.5782 59.9992 32.0000 1.9463 1.9483 407.2748 407.7800 0.0778 -1.0000 -1.0000 2513413 1594067095.10 151.5782 59.9992 32.0000 1.9462 1.9482 407.1520 407.6568 0.0778 -1.0000 -1.0000 2513476 1594067095.20 151.5782 59.9992 32.0000 1.9459 1.9479 407.2009 407.7063 0.0778 -1.0000 -1.0000 2513538 1594067095.30 151.5782 59.9992 32.0000 1.9468 1.9488 407.4170 407.9224 0.0778 -1.0000 -1.0000 2513773 1594067095.40 151.5782 59.9992 32.0000 1.9465 1.9485 407.4127 407.9186 0.0779 -1.0000 -1.0000 2513835 1594067095.50 151.5782 59.9992 32.0000 1.9468 1.9488 407.3256 407.8308 0.0778 -1.0000 -1.0000 2513913 1594067095.60 151.5657 59.9992 32.0000 1.9474 1.9494 407.2856 407.7908 0.0778 -1.0000 -1.0000 2513976 1594067095.70 151.5583 59.9992 32.0000 1.9462 1.9481 407.2645 407.7679 0.0775 -1.0000 -1.0000 2514038 1594067095.80 151.5583 59.9992 32.0000 1.9455 1.9475 407.3463 407.8516 0.0778 -1.0000 -1.0000 2514772 1594067095.90 151.5583 59.9992 32.0000 1.9464 1.9484 407.4109 407.9159 0.0778 -1.0000 -1.0000 2514851 1594067096.00 151.5583 59.9992 32.0000 1.9463 1.9483 407.4200 407.9246 0.0777 -1.0000 -1.0000 2514897 1594067096.10 151.5583 59.9992 32.0000 1.9469 1.9489 407.1884 407.6933 0.0778 -1.0000 -1.0000 2514976 1594067096.20 151.5714 59.9992 32.0000 1.9468 1.9488 407.1577 407.6623 0.0777 -1.0000 -1.0000 2515038 1594067096.30 151.5714 59.9992 32.0000 1.9464 1.9484 407.2704 407.7756 0.0778 -1.0000 -1.0000 2515100 1594067096.40 151.5714 59.9992 32.0000 1.9460 1.9480 407.3397 407.8449 0.0778 -1.0000 -1.0000 2515179 1594067096.50 151.5714 59.9992 32.0000 1.9465 1.9485 407.3501 407.8553 0.0778 -1.0000 -1.0000 2515241 1594067096.60 151.5714 59.9992 32.0000 1.9467 1.9487 407.2213 407.7256 0.0777 -1.0000 -1.0000 2515319 1594067096.70 151.5023 59.9992 32.0000 1.9468 1.9488 407.2615 407.7676 0.0779 -1.0000 -1.0000 2515397 1594067096.80 151.5023 59.9992 32.0000 1.9454 1.9474 407.2589 407.7648 0.0779 -1.0000 -1.0000 2515491 1594067096.90 151.5023 59.9992 32.0000 1.9456 1.9476 407.2940 407.7990 0.0777 -1.0000 -1.0000 2515553 1594067097.00 151.5023 59.9992 32.0000 1.9464 1.9484 407.3961 407.9010 0.0778 -1.0000 -1.0000 2515616 1594067097.10 151.5023 59.9992 32.0000 1.9456 1.9476 407.4202 407.9251 0.0777 -1.0000 -1.0000 2515679 1594067097.20 151.5023 59.9992 32.0000 1.9458 1.9478 407.3476 407.8529 0.0778 -1.0000 -1.0000 2515757 1594067097.30 151.4878 59.9992 32.0000 1.9463 1.9483 407.2899 407.7957 0.0779 -1.0000 -1.0000 2515991 1594067097.40 151.4816 59.9992 32.0000 1.9465 1.9485 407.1184 407.6235 0.0778 -1.0000 -1.0000 2516053 1594067097.50 151.4816 59.9992 32.0000 1.9467 1.9487 407.2531 407.7581 0.0778 -1.0000 -1.0000 2516116 1594067097.60 151.4816 59.9992 32.0000 1.9465 1.9485 407.4471 407.9525 0.0778 -1.0000 -1.0000 2516179 1594067097.70 151.4816 59.9992 32.0000 1.9463 1.9483 407.3259 407.8309 0.0778 -1.0000 -1.0000 2516241 1594067097.80 151.4816 59.9992 32.0000 1.9463 1.9483 407.2133 407.7182 0.0778 -1.0000 -1.0000 2516319 1594067097.90 151.4610 59.9992 32.0000 1.9465 1.9484 407.1555 407.6601 0.0778 -1.0000 -1.0000 2516975 1594067098.00 151.4610 59.9992 32.0000 1.9465 1.9485 407.2028 407.7078 0.0778 -1.0000 -1.0000 2517037 1594067098.10 151.4610 59.9992 32.0000 1.9455 1.9475 407.3631 407.8674 0.0777 -1.0000 -1.0000 2517116 1594067098.20 151.4610 59.9992 32.0000 1.9455 1.9475 407.3862 407.8918 0.0779 -1.0000 -1.0000 2517178 1594067098.30 151.4610 59.9992 32.0000 1.9456 1.9476 407.2962 407.8019 0.0778 -1.0000 -1.0000 2517241 1594067098.40 151.4256 59.9992 32.0000 1.9462 1.9482 407.1635 407.6686 0.0779 -1.0000 -1.0000 2517319 1594067098.50 151.4121 59.9992 32.0000 1.9468 1.9488 407.1517 407.6575 0.0779 -1.0000 -1.0000 2517366 1594067098.60 151.4121 59.9992 32.0000 1.9458 1.9478 407.1758 407.6807 0.0778 -1.0000 -1.0000 2517444 1594067098.70 151.4121 59.9992 32.0000 1.9456 1.9476 407.4333 407.9391 0.0779 -1.0000 -1.0000 2517506 1594067098.80 151.4121 59.9992 32.0000 1.9456 1.9476 407.2315 407.7373 0.0779 -1.0000 -1.0000 2517569 1594067098.90 151.4121 59.9992 32.0000 1.9463 1.9483 407.1776 407.6826 0.0777 -1.0000 -1.0000 2517647 1594067099.00 151.4395 59.9992 32.0000 1.9459 1.9479 407.1517 407.6561 0.0778 -1.0000 -1.0000 2517709 1594067099.10 151.4395 59.9992 32.0000 1.9461 1.9481 407.2866 407.7925 0.0779 -1.0000 -1.0000 2517772 1594067099.20 151.4395 59.9992 32.0000 1.9455 1.9475 407.4472 407.9530 0.0778 -1.0000 -1.0000 2517850 1594067099.30 151.4395 59.9992 32.0000 1.9456 1.9475 407.4387 407.9443 0.0779 -1.0000 -1.0000 2517913 1594067099.40 151.4395 59.9992 32.0000 1.9458 1.9478 407.2564 407.7617 0.0778 -1.0000 -1.0000 2517975 1594067099.50 151.4696 59.9987 32.0000 1.9464 1.9484 407.2066 407.7116 0.0778 -1.0000 -1.0000 2518037 1594067099.60 151.4769 59.9986 32.0000 1.9468 1.9488 407.3552 407.8613 0.0779 -1.0000 -1.0000 2518115 1594067099.70 151.4769 59.9986 32.0000 1.9458 1.9478 407.4331 407.9385 0.0778 -1.0000 -1.0000 2518163 1594067099.80 151.4769 59.9986 32.0000 1.9454 1.9474 407.3131 407.8178 0.0777 -1.0000 -1.0000 2518241 1594067099.90 151.4769 59.9986 32.0000 1.9468 1.9488 407.1507 407.6560 0.0779 -1.0000 -1.0000 2518303 1594067100.00 151.4769 59.9986 32.0000 1.9458 1.9478 407.2364 407.7420 0.0779 -1.0000 -1.0000 2518365 1594067100.10 151.4769 59.9986 32.0000 1.9461 1.9480 407.4333 407.9393 0.0779 -1.0000 -1.0000 2518444 1594067100.20 151.4678 59.9986 32.0000 1.9453 1.9473 407.4284 407.9336 0.0778 -1.0000 -1.0000 2518506 1594067100.30 151.4678 59.9986 32.0000 1.9452 1.9472 407.2297 407.7356 0.0779 -1.0000 -1.0000 2518568 1594067100.40 151.4678 59.9986 32.0000 1.9453 1.9473 407.2201 407.7244 0.0777 -1.0000 -1.0000 2518631 1594067100.50 151.4678 59.9986 32.0000 1.9458 1.9478 407.1617 407.6673 0.0779 -1.0000 -1.0000 2519443 1594067100.60 151.4678 59.9986 32.0000 1.9453 1.9473 407.3298 407.8348 0.0778 -1.0000 -1.0000 2519521 1594067100.70 151.5102 59.9986 32.0000 1.9451 1.9471 407.3795 407.8850 0.0778 -1.0000 -1.0000 2519584 1594067100.80 151.5318 59.9986 32.0000 1.9452 1.9471 407.4069 407.9120 0.0778 -1.0000 -1.0000 2519646 1594067100.90 151.5318 59.9986 32.0000 1.9454 1.9474 407.3250 407.8296 0.0777 -1.0000 -1.0000 2519725 1594067101.00 151.5318 59.9986 32.0000 1.9459 1.9479 407.1917 407.6966 0.0778 -1.0000 -1.0000 2519787 1594067101.10 151.5318 59.9986 32.0000 1.9454 1.9474 407.2460 407.7513 0.0778 -1.0000 -1.0000 2519850 1594067101.20 151.5318 59.9986 32.0000 1.9458 1.9478 407.3103 407.8177 0.0781 -1.0000 -1.0000 2519928 1594067101.30 151.5300 59.9986 32.0000 1.9452 1.9472 407.3916 407.8976 0.0779 -1.0000 -1.0000 2519990 1594067101.40 151.5300 59.9986 32.0000 1.9453 1.9473 407.3754 407.8816 0.0780 -1.0000 -1.0000 2520052 1594067101.50 151.5300 59.9986 32.0000 1.9462 1.9481 407.3039 407.8090 0.0778 -1.0000 -1.0000 2520115 1594067101.60 151.5300 59.9986 32.0000 1.9463 1.9482 407.1578 407.6627 0.0779 -1.0000 -1.0000 2520178 1594067101.70 151.5300 59.9986 32.0000 1.9453 1.9473 407.3415 407.8477 0.0780 -1.0000 -1.0000 2520240 1594067101.80 151.5300 59.9986 32.0000 1.9448 1.9468 407.4847 407.9897 0.0777 -1.0000 -1.0000 2520318 1594067101.90 151.5428 59.9986 32.0000 1.9448 1.9468 407.4468 407.9518 0.0778 -1.0000 -1.0000 2520380 1594067102.00 151.5428 59.9986 32.0000 1.9453 1.9473 407.2695 407.7754 0.0780 -1.0000 -1.0000 2520521 1594067102.10 151.5428 59.9986 32.0000 1.9457 1.9476 407.2594 407.7653 0.0779 -1.0000 -1.0000 2520599 1594067102.20 151.5428 59.9986 32.0000 1.9454 1.9474 407.3508 407.8566 0.0779 -1.0000 -1.0000 2520646 1594067102.30 151.5428 59.9986 32.0000 1.9458 1.9478 407.3899 407.8956 0.0779 -1.0000 -1.0000 2520708 1594067102.40 151.5238 59.9986 32.0000 1.9455 1.9475 407.3526 407.8574 0.0777 -1.0000 -1.0000 2520787 1594067102.50 151.4996 59.9986 32.0000 1.9454 1.9473 407.2639 407.7689 0.0778 -1.0000 -1.0000 2521177 1594067102.60 151.4996 59.9986 32.0000 1.9464 1.9484 407.2410 407.7452 0.0776 -1.0000 -1.0000 2521271 1594067102.70 151.4996 59.9986 32.0000 1.9458 1.9478 407.1881 407.6931 0.0778 -1.0000 -1.0000 2521333 1594067102.80 151.4996 59.9986 32.0000 1.9455 1.9474 407.3148 407.8202 0.0779 -1.0000 -1.0000 2521396 1594067102.90 151.4996 59.9986 32.0000 1.9455 1.9475 407.4149 407.9202 0.0778 -1.0000 -1.0000 2521474 1594067103.00 151.5131 59.9986 32.0000 1.9454 1.9474 407.3812 407.8862 0.0778 -1.0000 -1.0000 2521693 1594067103.10 151.5131 59.9986 32.0000 1.9463 1.9483 407.3328 407.8380 0.0779 -1.0000 -1.0000 2521771 1594067103.20 151.5131 59.9986 32.0000 1.9464 1.9484 407.3431 407.8484 0.0778 -1.0000 -1.0000 2521833 1594067103.30 151.5131 59.9986 32.0000 1.9454 1.9473 407.4876 407.9928 0.0778 -1.0000 -1.0000 2521896 1594067103.40 151.5131 59.9986 32.0000 1.9454 1.9474 407.3867 407.8921 0.0778 -1.0000 -1.0000 2521958 1594067103.50 151.4463 59.9986 32.0000 1.9457 1.9477 407.2981 407.8032 0.0778 -1.0000 -1.0000 2522302 1594067103.60 151.4400 59.9986 32.0000 1.9468 1.9488 407.2132 407.7184 0.0778 -1.0000 -1.0000 2522365 1594067103.70 151.4400 59.9986 32.0000 1.9463 1.9483 407.2446 407.7497 0.0778 -1.0000 -1.0000 2522427 1594067103.80 151.4400 59.9986 32.0000 1.9462 1.9481 407.4155 407.9209 0.0778 -1.0000 -1.0000 2522505 1594067103.90 151.4400 59.9986 32.0000 1.9447 1.9467 407.4327 407.9383 0.0779 -1.0000 -1.0000 2522567 1594067104.00 151.4400 59.9986 32.0000 1.9458 1.9478 407.3873 407.8933 0.0779 -1.0000 -1.0000 2522630 1594067104.10 151.4068 59.9986 32.0000 1.9458 1.9478 407.2927 407.7985 0.0780 -1.0000 -1.0000 2522864 1594067104.20 151.4068 59.9986 32.0000 1.9471 1.9490 407.2867 407.7917 0.0778 -1.0000 -1.0000 2522927 1594067104.30 151.4068 59.9986 32.0000 1.9471 1.9491 407.2613 407.7674 0.0779 -1.0000 -1.0000 2522989 1594067104.40 151.4068 59.9986 32.0000 1.9457 1.9477 407.4647 407.9695 0.0777 -1.0000 -1.0000 2523067 1594067104.50 151.4068 59.9986 32.0000 1.9451 1.9471 407.4121 407.9172 0.0778 -1.0000 -1.0000 2523130 1594067104.60 151.4068 59.9986 32.0000 1.9461 1.9480 407.2612 407.7661 0.0778 -1.0000 -1.0000 2523208 1594067104.70 151.4809 59.9990 32.0000 1.9465 1.9485 407.1528 407.6581 0.0778 -1.0000 -1.0000 2523270 1594067104.80 151.4809 59.9990 32.0000 1.9466 1.9486 407.2581 407.7641 0.0779 -1.0000 -1.0000 2523333 1594067104.90 151.4809 59.9990 32.0000 1.9462 1.9482 407.3431 407.8487 0.0778 -1.0000 -1.0000 2523395 1594067105.00 151.4809 59.9990 32.0000 1.9453 1.9473 407.3871 407.8917 0.0777 -1.0000 -1.0000 2523474 1594067105.10 151.4809 59.9990 32.0000 1.9453 1.9473 407.4438 407.9504 0.0781 -1.0000 -1.0000 2523786 1594067105.20 151.4613 59.9990 32.0000 1.9465 1.9485 407.2499 407.7558 0.0779 -1.0000 -1.0000 2523864 1594067105.30 151.4283 59.9990 32.0000 1.9469 1.9489 407.2392 407.7450 0.0779 -1.0000 -1.0000 2523927 1594067105.40 151.4283 59.9990 32.0000 1.9466 1.9486 407.1489 407.6544 0.0779 -1.0000 -1.0000 2523989 1594067105.50 151.4283 59.9990 32.0000 1.9450 1.9470 407.4404 407.9454 0.0778 -1.0000 -1.0000 2524067 1594067105.60 151.4283 59.9990 32.0000 1.9457 1.9477 407.4284 407.9338 0.0778 -1.0000 -1.0000 2524130 1594067105.70 151.4283 59.9990 32.0000 1.9467 1.9486 407.3856 407.8909 0.0778 -1.0000 -1.0000 2524192 1594067105.80 151.5442 59.9990 32.0000 1.9466 1.9486 407.2236 407.7280 0.0778 -1.0000 -1.0000 2524255 1594067105.90 151.5442 59.9990 32.0000 1.9460 1.9480 407.3231 407.8285 0.0778 -1.0000 -1.0000 2524317 1594067106.00 151.5442 59.9990 32.0000 1.9460 1.9480 407.4168 407.9222 0.0778 -1.0000 -1.0000 2524379 1594067106.10 151.5442 59.9990 32.0000 1.9456 1.9476 407.4779 407.9833 0.0778 -1.0000 -1.0000 2524458 1594067106.20 151.5442 59.9990 32.0000 1.9457 1.9477 407.3610 407.8669 0.0779 -1.0000 -1.0000 2524786 1594067106.30 151.5442 59.9990 32.0000 1.9468 1.9488 407.2217 407.7267 0.0778 -1.0000 -1.0000 2524848 1594067106.40 151.5562 59.9990 32.0000 1.9466 1.9486 407.2186 407.7238 0.0778 -1.0000 -1.0000 2524926 1594067106.50 151.5831 59.9990 32.0000 1.9465 1.9485 407.2226 407.7276 0.0778 -1.0000 -1.0000 2524989 1594067106.60 151.5831 59.9990 32.0000 1.9462 1.9482 407.3843 407.8899 0.0779 -1.0000 -1.0000 2525067 1594067106.70 151.5831 59.9990 32.0000 1.9461 1.9481 407.3139 407.8195 0.0778 -1.0000 -1.0000 2525286 1594067106.80 151.5831 59.9990 32.0000 1.9466 1.9486 407.2030 407.7075 0.0777 -1.0000 -1.0000 2525348 1594067106.90 151.5831 59.9990 32.0000 1.9462 1.9482 407.2123 407.7172 0.0778 -1.0000 -1.0000 2525426 1594067107.00 151.5895 59.9990 32.0000 1.9459 1.9479 407.3286 407.8332 0.0777 -1.0000 -1.0000 2525489 1594067107.10 151.5983 59.9990 32.0000 1.9458 1.9478 407.3509 407.8555 0.0777 -1.0000 -1.0000 2525567 1594067107.20 151.5983 59.9990 32.0000 1.9457 1.9477 407.3798 407.8851 0.0778 -1.0000 -1.0000 2525942 1594067107.30 151.5983 59.9990 32.0000 1.9458 1.9478 407.3786 407.8837 0.0778 -1.0000 -1.0000 2526004 1594067107.40 151.5983 59.9990 32.0000 1.9458 1.9478 407.2095 407.7151 0.0780 -1.0000 -1.0000 2526067 1594067107.50 151.5983 59.9990 32.0000 1.9468 1.9488 407.1869 407.6920 0.0778 -1.0000 -1.0000 2526145 1594067107.60 151.5845 59.9990 32.0000 1.9468 1.9488 407.1873 407.6923 0.0778 -1.0000 -1.0000 2526207 1594067107.70 151.5845 59.9990 32.0000 1.9451 1.9470 407.3577 407.8625 0.0777 -1.0000 -1.0000 2526270 1594067107.80 151.5845 59.9990 32.0000 1.9457 1.9477 407.3664 407.8725 0.0779 -1.0000 -1.0000 2526348 1594067107.90 151.5845 59.9990 32.0000 1.9466 1.9486 407.4012 407.9053 0.0776 -1.0000 -1.0000 2526410 1594067108.00 151.5845 59.9990 32.0000 1.9460 1.9480 407.1966 407.7021 0.0780 -1.0000 -1.0000 2526473 1594067108.10 151.5845 59.9990 32.0000 1.9458 1.9478 407.1018 407.6067 0.0778 -1.0000 -1.0000 2526535 1594067108.20 151.5643 59.9990 32.0000 1.9461 1.9481 407.2277 407.7318 0.0777 -1.0000 -1.0000 2526941 1594067108.30 151.5615 59.9990 32.0000 1.9456 1.9475 407.2942 407.7992 0.0778 -1.0000 -1.0000 2526988 1594067108.40 151.5615 59.9990 32.0000 1.9454 1.9474 407.4159 407.9213 0.0778 -1.0000 -1.0000 2527066 1594067108.50 151.5615 59.9990 32.0000 1.9462 1.9481 407.3583 407.8637 0.0778 -1.0000 -1.0000 2527129 1594067108.60 151.5615 59.9990 32.0000 1.9461 1.9481 407.1587 407.6632 0.0777 -1.0000 -1.0000 2527207 1594067108.70 151.5507 59.9990 32.0000 1.9459 1.9479 407.1742 407.6798 0.0779 -1.0000 -1.0000 2527269 1594067108.80 151.4482 59.9990 32.0000 1.9456 1.9476 407.2999 407.8049 0.0778 -1.0000 -1.0000 2527332 1594067108.90 151.4482 59.9990 32.0000 1.9456 1.9476 407.4127 407.9175 0.0776 -1.0000 -1.0000 2527394 1594067109.00 151.4482 59.9990 32.0000 1.9463 1.9483 407.1981 407.7027 0.0778 -1.0000 -1.0000 2527473 1594067109.10 151.4482 59.9990 32.0000 1.9458 1.9478 407.1966 407.7020 0.0779 -1.0000 -1.0000 2527535 1594067109.20 151.4482 59.9990 32.0000 1.9457 1.9477 407.2962 407.8018 0.0778 -1.0000 -1.0000 2527707 1594067109.30 151.5110 59.9990 32.0000 1.9460 1.9480 407.4078 407.9117 0.0776 -1.0000 -1.0000 2527770 1594067109.40 151.5110 59.9990 32.0000 1.9455 1.9475 407.4592 407.9645 0.0777 -1.0000 -1.0000 2527832 1594067109.50 151.5110 59.9990 32.0000 1.9452 1.9472 407.4375 407.9426 0.0778 -1.0000 -1.0000 2527910 1594067109.60 151.5110 59.9990 32.0000 1.9470 1.9490 407.2097 407.7153 0.0779 -1.0000 -1.0000 2527972 1594067109.70 151.5110 59.9990 32.0000 1.9465 1.9485 407.1615 407.6670 0.0779 -1.0000 -1.0000 2528254 1594067109.80 151.5001 59.9990 32.0000 1.9458 1.9478 407.2919 407.7973 0.0778 -1.0000 -1.0000 2528332 1594067109.90 151.4456 59.9991 32.0000 1.9457 1.9477 407.4535 407.9599 0.0779 -1.0000 -1.0000 2528394 1594067110.00 151.4456 59.9991 32.0000 1.9464 1.9484 407.2119 407.7157 0.0777 -1.0000 -1.0000 2528457 1594067110.10 151.4456 59.9991 32.0000 1.9460 1.9480 407.2446 407.7497 0.0778 -1.0000 -1.0000 2528519 1594067110.20 151.4456 59.9991 32.0000 1.9458 1.9478 407.2543 407.7589 0.0777 -1.0000 -1.0000 2528582 1594067110.30 151.4456 59.9991 32.0000 1.9456 1.9476 407.4187 407.9243 0.0779 -1.0000 -1.0000 2529050 1594067110.40 151.4456 59.9991 32.0000 1.9459 1.9479 407.4142 407.9200 0.0779 -1.0000 -1.0000 2529128 1594067110.50 151.4456 59.9991 32.0000 1.9463 1.9483 407.3293 407.8341 0.0777 -1.0000 -1.0000 2529191 1594067110.60 151.4762 59.9991 32.0000 1.9469 1.9489 407.2788 407.7832 0.0777 -1.0000 -1.0000 2529253 1594067110.70 151.4762 59.9991 32.0000 1.9462 1.9481 407.2532 407.7581 0.0778 -1.0000 -1.0000 2529316 1594067110.80 151.4762 59.9991 32.0000 1.9462 1.9482 407.2548 407.7600 0.0778 -1.0000 -1.0000 2529456 1594067110.90 151.4762 59.9991 32.0000 1.9461 1.9481 407.4243 407.9296 0.0778 -1.0000 -1.0000 2529519 1594067111.00 151.4762 59.9991 32.0000 1.9459 1.9479 407.4465 407.9519 0.0778 -1.0000 -1.0000 2529581 1594067111.10 151.4773 59.9991 32.0000 1.9465 1.9485 407.2445 407.7488 0.0776 -1.0000 -1.0000 2529644 1594067111.20 151.4776 59.9991 32.0000 1.9459 1.9478 407.2091 407.7130 0.0777 -1.0000 -1.0000 2529722 1594067111.30 151.4776 59.9991 32.0000 1.9454 1.9474 407.3999 407.9050 0.0777 -1.0000 -1.0000 2529784 1594067111.40 151.4776 59.9991 32.0000 1.9457 1.9477 407.4002 407.9045 0.0777 -1.0000 -1.0000 2529847 1594067111.50 151.4776 59.9991 32.0000 1.9464 1.9484 407.2930 407.7983 0.0779 -1.0000 -1.0000 2529925 1594067111.60 151.4776 59.9991 32.0000 1.9464 1.9484 407.2289 407.7330 0.0777 -1.0000 -1.0000 2529988 1594067111.70 151.4965 59.9991 32.0000 1.9459 1.9479 407.2274 407.7326 0.0778 -1.0000 -1.0000 2530050 1594067111.80 151.4965 59.9991 32.0000 1.9460 1.9480 407.3452 407.8506 0.0778 -1.0000 -1.0000 2530284 1594067111.90 151.4965 59.9991 32.0000 1.9453 1.9473 407.5011 408.0067 0.0778 -1.0000 -1.0000 2530347 1594067112.00 151.5329 59.9991 32.0000 1.9456 1.9476 407.4309 407.9361 0.0777 -1.0000 -1.0000 2530409 1594067112.10 151.5329 59.9991 32.0000 1.9459 1.9479 407.3970 407.9024 0.0778 -1.0000 -1.0000 2530487 1594067112.20 151.5329 59.9991 32.0000 1.9462 1.9482 407.2728 407.7782 0.0779 -1.0000 -1.0000 2530550 1594067112.30 151.5329 59.9991 32.0000 1.9457 1.9477 407.3562 407.8619 0.0778 -1.0000 -1.0000 2531034 1594067112.40 151.5329 59.9991 32.0000 1.9459 1.9479 407.4725 407.9777 0.0778 -1.0000 -1.0000 2531097 1594067112.50 151.5329 59.9991 32.0000 1.9464 1.9483 407.4511 407.9569 0.0779 -1.0000 -1.0000 2531159 1594067112.60 151.5329 59.9991 32.0000 1.9464 1.9484 407.2700 407.7767 0.0781 -1.0000 -1.0000 2531253 1594067112.70 151.5329 59.9991 32.0000 1.9463 1.9482 407.3140 407.8183 0.0776 -1.0000 -1.0000 2531315 1594067112.80 151.5430 59.9991 32.0000 1.9466 1.9486 407.1586 407.6626 0.0776 -1.0000 -1.0000 2531440 1594067112.90 151.5430 59.9991 32.0000 1.9460 1.9480 407.2607 407.7647 0.0776 -1.0000 -1.0000 2531518 1594067113.00 151.5430 59.9991 32.0000 1.9455 1.9475 407.3265 407.8326 0.0780 -1.0000 -1.0000 2531581 1594067113.10 151.5430 59.9991 32.0000 1.9456 1.9476 407.4391 407.9455 0.0780 -1.0000 -1.0000 2531644 1594067113.20 151.5430 59.9991 32.0000 1.9459 1.9479 407.3623 407.8676 0.0778 -1.0000 -1.0000 2531706 1594067113.30 151.5430 59.9991 32.0000 1.9457 1.9477 407.3038 407.8087 0.0778 -1.0000 -1.0000 2531784 1594067113.40 151.5423 59.9991 32.0000 1.9458 1.9478 407.2058 407.7109 0.0778 -1.0000 -1.0000 2531847 1594067113.50 151.5423 59.9991 32.0000 1.9462 1.9482 407.3080 407.8136 0.0779 -1.0000 -1.0000 2531909 1594067113.60 151.5423 59.9991 32.0000 1.9463 1.9483 407.3536 407.8586 0.0777 -1.0000 -1.0000 2531972 1594067113.70 151.5423 59.9991 32.0000 1.9459 1.9479 407.3474 407.8521 0.0778 -1.0000 -1.0000 2532034 1594067113.80 151.5423 59.9991 32.0000 1.9454 1.9474 407.2831 407.7881 0.0778 -1.0000 -1.0000 2532299 1594067113.90 151.5423 59.9991 32.0000 1.9465 1.9485 407.2548 407.7600 0.0778 -1.0000 -1.0000 2532362 1594067114.00 151.5113 59.9991 32.0000 1.9469 1.9489 407.1182 407.6234 0.0779 -1.0000 -1.0000 2532425 1594067114.10 151.5113 59.9991 32.0000 1.9460 1.9480 407.2638 407.7692 0.0778 -1.0000 -1.0000 2532518 1594067114.20 151.5113 59.9991 32.0000 1.9456 1.9476 407.3017 407.8070 0.0778 -1.0000 -1.0000 2532581 1594067114.30 151.5113 59.9991 32.0000 1.9451 1.9471 407.3675 407.8733 0.0779 -1.0000 -1.0000 2533002 1594067114.40 151.5113 59.9991 32.0000 1.9451 1.9471 407.4887 407.9936 0.0777 -1.0000 -1.0000 2533081 1594067114.50 151.5359 59.9993 32.0000 1.9463 1.9483 407.1959 407.7009 0.0778 -1.0000 -1.0000 2533143 1594067114.60 151.5606 59.9994 32.0000 1.9471 1.9491 407.1523 407.6573 0.0778 -1.0000 -1.0000 2533206 1594067114.70 151.5606 59.9994 32.0000 1.9462 1.9482 407.2632 407.7678 0.0777 -1.0000 -1.0000 2533268 1594067114.80 151.5606 59.9994 32.0000 1.9455 1.9475 407.4059 407.9109 0.0778 -1.0000 -1.0000 2533331 1594067114.90 151.5606 59.9994 32.0000 1.9459 1.9479 407.4619 407.9667 0.0777 -1.0000 -1.0000 2533409 1594067115.00 151.5606 59.9994 32.0000 1.9463 1.9483 407.3665 407.8729 0.0780 -1.0000 -1.0000 2533471 1594067115.10 151.5606 59.9994 32.0000 1.9472 1.9492 407.3265 407.8321 0.0779 -1.0000 -1.0000 2533534 1594067115.20 151.5159 59.9994 32.0000 1.9463 1.9483 407.2004 407.7057 0.0778 -1.0000 -1.0000 2533612 1594067115.30 151.5148 59.9994 32.0000 1.9456 1.9476 407.3169 407.8214 0.0777 -1.0000 -1.0000 2533674 1594067115.40 151.5148 59.9994 32.0000 1.9451 1.9471 407.3876 407.8927 0.0778 -1.0000 -1.0000 2533768 1594067115.50 151.5148 59.9994 32.0000 1.9457 1.9477 407.4324 407.9376 0.0777 -1.0000 -1.0000 2533831 1594067115.60 151.5148 59.9994 32.0000 1.9466 1.9486 407.2206 407.7255 0.0778 -1.0000 -1.0000 2533893 1594067115.70 151.5148 59.9994 32.0000 1.9465 1.9484 407.0944 407.5989 0.0778 -1.0000 -1.0000 2533956 1594067115.80 151.4902 59.9994 32.0000 1.9461 1.9481 407.2156 407.7210 0.0778 -1.0000 -1.0000 2534034 1594067115.90 151.4902 59.9994 32.0000 1.9461 1.9481 407.4476 407.9526 0.0778 -1.0000 -1.0000 2534268 1594067116.00 151.4902 59.9994 32.0000 1.9464 1.9484 407.4928 407.9985 0.0778 -1.0000 -1.0000 2534331 1594067116.10 151.4902 59.9994 32.0000 1.9465 1.9485 407.3094 407.8146 0.0778 -1.0000 -1.0000 2534393 1594067116.20 151.4902 59.9994 32.0000 1.9471 1.9491 407.1811 407.6861 0.0778 -1.0000 -1.0000 2534471 1594067116.30 151.4811 59.9994 32.0000 1.9469 1.9489 407.2532 407.7582 0.0778 -1.0000 -1.0000 2534518 1594067116.40 151.4790 59.9994 32.0000 1.9470 1.9490 407.5059 408.0116 0.0778 -1.0000 -1.0000 2535018 1594067116.50 151.4790 59.9994 32.0000 1.9459 1.9479 407.4151 407.9198 0.0777 -1.0000 -1.0000 2535080 1594067116.60 151.4790 59.9994 32.0000 1.9462 1.9482 407.4119 407.9166 0.0778 -1.0000 -1.0000 2535143 1594067116.70 151.4790 59.9994 32.0000 1.9472 1.9492 407.3134 407.8186 0.0778 -1.0000 -1.0000 2535205 1594067116.80 151.4790 59.9994 32.0000 1.9464 1.9484 407.3762 407.8812 0.0778 -1.0000 -1.0000 2535268 1594067116.90 151.4999 59.9994 32.0000 1.9463 1.9483 407.4574 407.9621 0.0777 -1.0000 -1.0000 2535564 1594067117.00 151.4999 59.9994 32.0000 1.9465 1.9485 407.4014 407.9059 0.0776 -1.0000 -1.0000 2535627 1594067117.10 151.4999 59.9994 32.0000 1.9472 1.9492 407.2510 407.7552 0.0777 -1.0000 -1.0000 2535689 1594067117.20 151.4999 59.9994 32.0000 1.9469 1.9489 407.2707 407.7759 0.0778 -1.0000 -1.0000 2535752 1594067117.30 151.4999 59.9994 32.0000 1.9458 1.9477 407.2892 407.7938 0.0778 -1.0000 -1.0000 2535815 1594067117.40 151.4999 59.9994 32.0000 1.9462 1.9481 407.4311 407.9360 0.0777 -1.0000 -1.0000 2536299 1594067117.50 151.6018 59.9994 32.0000 1.9463 1.9482 407.4385 407.9430 0.0777 -1.0000 -1.0000 2536377 1594067117.60 151.6018 59.9994 32.0000 1.9471 1.9491 407.3848 407.8895 0.0778 -1.0000 -1.0000 2536439 1594067117.70 151.6018 59.9994 32.0000 1.9470 1.9490 407.2714 407.7768 0.0778 -1.0000 -1.0000 2536486 1594067117.80 151.6018 59.9994 32.0000 1.9465 1.9485 407.3309 407.8359 0.0777 -1.0000 -1.0000 2536564 1594067117.90 151.6018 59.9994 32.0000 1.9455 1.9475 407.3953 407.9000 0.0778 -1.0000 -1.0000 2537298 1594067118.00 151.5794 59.9994 32.0000 1.9451 1.9471 407.3124 407.8173 0.0777 -1.0000 -1.0000 2537361 1594067118.10 151.5794 59.9994 32.0000 1.9468 1.9488 407.2187 407.7234 0.0778 -1.0000 -1.0000 2537439 1594067118.20 151.5794 59.9994 32.0000 1.9458 1.9478 407.2158 407.7205 0.0778 -1.0000 -1.0000 2537501 1594067118.30 151.5794 59.9994 32.0000 1.9454 1.9473 407.4270 407.9329 0.0779 -1.0000 -1.0000 2537564 1594067118.40 151.5794 59.9994 32.0000 1.9454 1.9474 407.4974 408.0031 0.0778 -1.0000 -1.0000 2537627 1594067118.50 151.5588 59.9994 32.0000 1.9456 1.9476 407.4376 407.9428 0.0778 -1.0000 -1.0000 2537689 1594067118.60 151.5336 59.9994 32.0000 1.9462 1.9482 407.2446 407.7497 0.0777 -1.0000 -1.0000 2537767 1594067118.70 151.5336 59.9994 32.0000 1.9466 1.9486 407.2134 407.7182 0.0778 -1.0000 -1.0000 2537830 1594067118.80 151.5336 59.9994 32.0000 1.9461 1.9481 407.2981 407.8024 0.0777 -1.0000 -1.0000 2537892 1594067118.90 151.5336 59.9994 32.0000 1.9460 1.9480 407.3728 407.8774 0.0777 -1.0000 -1.0000 2537970 1594067119.00 151.5336 59.9994 32.0000 1.9454 1.9474 407.2773 407.7819 0.0777 -1.0000 -1.0000 2538033 1594067119.10 151.5212 59.9994 32.0000 1.9463 1.9483 407.1992 407.7041 0.0778 -1.0000 -1.0000 2538095 1594067119.20 151.5212 59.9994 32.0000 1.9458 1.9478 407.1804 407.6850 0.0778 -1.0000 -1.0000 2538173 1594067119.30 151.5212 59.9994 32.0000 1.9452 1.9472 407.3008 407.8049 0.0776 -1.0000 -1.0000 2538236 1594067119.40 151.5212 59.9994 32.0000 1.9450 1.9469 407.3484 407.8533 0.0778 -1.0000 -1.0000 2538298 1594067119.50 151.5212 59.9994 32.0000 1.9441 1.9461 407.4404 407.9459 0.0779 -1.0000 -1.0000 2538361 1594067119.60 151.5079 59.9994 32.0000 1.9454 1.9474 407.3328 407.8381 0.0778 -1.0000 -1.0000 2538423 1594067119.70 151.4237 59.9994 32.0000 1.9456 1.9476 407.1713 407.6766 0.0779 -1.0000 -1.0000 2538486 1594067119.80 151.4237 59.9994 32.0000 1.9456 1.9476 407.2043 407.7095 0.0778 -1.0000 -1.0000 2538564 1594067119.90 151.4237 59.9994 32.0000 1.9450 1.9470 407.2760 407.7800 0.0776 -1.0000 -1.0000 2538626 1594067120.00 151.4237 59.9994 32.0000 1.9448 1.9467 407.3760 407.8809 0.0777 -1.0000 -1.0000 2538689 1594067120.10 151.4237 59.9994 32.0000 1.9456 1.9476 407.2920 407.7968 0.0778 -1.0000 -1.0000 2538767 1594067120.20 151.4237 59.9994 32.0000 1.9465 1.9485 407.1911 407.6959 0.0777 -1.0000 -1.0000 2538829 1594067120.30 151.4237 59.9994 32.0000 1.9455 1.9475 407.2505 407.7546 0.0777 -1.0000 -1.0000 2538892 1594067120.40 151.4237 59.9994 32.0000 1.9457 1.9476 407.4196 407.9242 0.0776 -1.0000 -1.0000 2538954 1594067120.50 151.4237 59.9994 32.0000 1.9454 1.9474 407.2814 407.7855 0.0777 -1.0000 -1.0000 2539142 1594067120.60 151.4237 59.9994 32.0000 1.9461 1.9481 407.1843 407.6901 0.0780 -1.0000 -1.0000 2539235 1594067120.70 151.4237 59.9994 32.0000 1.9461 1.9481 407.1427 407.6486 0.0779 -1.0000 -1.0000 2539298 1594067120.80 151.4237 59.9994 32.0000 1.9458 1.9477 407.1724 407.6767 0.0776 -1.0000 -1.0000 2539360 1594067120.90 151.4237 59.9994 32.0000 1.9453 1.9473 407.3798 407.8855 0.0779 -1.0000 -1.0000 2539423 1594067121.00 151.4246 59.9994 32.0000 1.9449 1.9469 407.3880 407.8930 0.0777 -1.0000 -1.0000 2539704 1594067121.10 151.4331 59.9994 32.0000 1.9456 1.9476 407.3014 407.8066 0.0779 -1.0000 -1.0000 2539767 1594067121.20 151.4331 59.9994 32.0000 1.9457 1.9477 407.2129 407.7177 0.0778 -1.0000 -1.0000 2539845 1594067121.30 151.4331 59.9994 32.0000 1.9458 1.9478 407.3898 407.8952 0.0778 -1.0000 -1.0000 2539907 1594067121.40 151.4331 59.9994 32.0000 1.9461 1.9481 407.3671 407.8720 0.0777 -1.0000 -1.0000 2539970 1594067121.50 151.4331 59.9994 32.0000 1.9464 1.9484 407.4018 407.9067 0.0778 -1.0000 -1.0000 2540251 1594067121.60 151.4391 59.9994 32.0000 1.9462 1.9482 407.3080 407.8136 0.0778 -1.0000 -1.0000 2540314 1594067121.70 151.4438 59.9994 32.0000 1.9479 1.9499 407.2244 407.7286 0.0776 -1.0000 -1.0000 2540376 1594067121.80 151.4438 59.9994 32.0000 1.9471 1.9491 407.2119 407.7169 0.0779 -1.0000 -1.0000 2540454 1594067121.90 151.4438 59.9994 32.0000 1.9463 1.9483 407.2553 407.7600 0.0777 -1.0000 -1.0000 2540517 1594067122.00 151.4438 59.9994 32.0000 1.9448 1.9468 407.3924 407.8970 0.0778 -1.0000 -1.0000 2540579 1594067122.10 151.4438 59.9994 32.0000 1.9452 1.9472 407.4084 407.9137 0.0778 -1.0000 -1.0000 2540657 1594067122.20 151.4463 59.9994 32.0000 1.9454 1.9474 407.3888 407.8942 0.0778 -1.0000 -1.0000 2540719 1594067122.30 151.4758 59.9994 32.0000 1.9467 1.9487 407.3925 407.8967 0.0776 -1.0000 -1.0000 2540782 1594067122.40 151.4758 59.9994 32.0000 1.9464 1.9484 407.2787 407.7832 0.0778 -1.0000 -1.0000 2540844 1594067122.50 151.4758 59.9994 32.0000 1.9458 1.9478 407.3151 407.8209 0.0779 -1.0000 -1.0000 2540907 1594067122.60 151.4758 59.9994 32.0000 1.9458 1.9478 407.4017 407.9066 0.0777 -1.0000 -1.0000 2541204 1594067122.70 151.4758 59.9994 32.0000 1.9464 1.9484 407.3230 407.8279 0.0778 -1.0000 -1.0000 2541266 1594067122.80 151.4951 59.9994 32.0000 1.9471 1.9491 407.2013 407.7057 0.0777 -1.0000 -1.0000 2541329 1594067122.90 151.4951 59.9994 32.0000 1.9471 1.9491 407.2125 407.7167 0.0777 -1.0000 -1.0000 2541407 1594067123.00 151.4951 59.9994 32.0000 1.9461 1.9480 407.2958 407.8004 0.0777 -1.0000 -1.0000 2541469 1594067123.10 151.4951 59.9994 32.0000 1.9459 1.9479 407.3626 407.8674 0.0777 -1.0000 -1.0000 2541532 1594067123.20 151.4951 59.9994 32.0000 1.9461 1.9481 407.4926 407.9980 0.0779 -1.0000 -1.0000 2541610 1594067123.30 151.4859 59.9994 32.0000 1.9459 1.9479 407.4464 407.9511 0.0777 -1.0000 -1.0000 2541657 1594067123.40 151.4798 59.9994 32.0000 1.9468 1.9487 407.2993 407.8041 0.0777 -1.0000 -1.0000 2541719 1594067123.50 151.4798 59.9994 32.0000 1.9460 1.9479 407.2653 407.7698 0.0777 -1.0000 -1.0000 2541797 1594067123.60 151.4798 59.9994 32.0000 1.9450 1.9470 407.3674 407.8719 0.0777 -1.0000 -1.0000 2542516 1594067123.70 151.4798 59.9994 32.0000 1.9456 1.9476 407.4399 407.9458 0.0778 -1.0000 -1.0000 2542578 1594067123.80 151.4798 59.9994 32.0000 1.9455 1.9475 407.3765 407.8816 0.0778 -1.0000 -1.0000 2542656 1594067123.90 151.4798 59.9994 32.0000 1.9465 1.9485 407.2399 407.7461 0.0780 -1.0000 -1.0000 2542719 1594067124.00 151.5657 59.9994 32.0000 1.9470 1.9490 407.3125 407.8175 0.0777 -1.0000 -1.0000 2542781 1594067124.10 151.5657 59.9994 32.0000 1.9462 1.9482 407.2275 407.7314 0.0776 -1.0000 -1.0000 2542860 1594067124.20 151.5657 59.9994 32.0000 1.9461 1.9481 407.3461 407.8514 0.0778 -1.0000 -1.0000 2542922 1594067124.30 151.5657 59.9994 32.0000 1.9451 1.9471 407.4473 407.9519 0.0777 -1.0000 -1.0000 2542984 1594067124.40 151.5657 59.9994 32.0000 1.9454 1.9474 407.4121 407.9183 0.0781 -1.0000 -1.0000 2543063 1594067124.50 151.5514 59.9994 32.0000 1.9460 1.9480 407.2722 407.7779 0.0779 -1.0000 -1.0000 2543125 1594067124.60 151.5462 59.9994 32.0000 1.9458 1.9477 407.2705 407.7760 0.0777 -1.0000 -1.0000 2543203 1594067124.70 151.5462 59.9994 32.0000 1.9461 1.9480 407.4621 407.9668 0.0778 -1.0000 -1.0000 2543250 1594067124.80 151.5462 59.9994 32.0000 1.9452 1.9472 407.4363 407.9416 0.0778 -1.0000 -1.0000 2543328 1594067124.90 151.5462 59.9994 32.0000 1.9449 1.9469 407.4739 407.9795 0.0779 -1.0000 -1.0000 2543391 1594067125.00 151.5462 59.9994 32.0000 1.9460 1.9480 407.2873 407.7926 0.0777 -1.0000 -1.0000 2543453 1594067125.10 151.5491 59.9991 32.0000 1.9460 1.9480 407.2603 407.7651 0.0778 -1.0000 -1.0000 2543516 1594067125.20 151.5491 59.9991 32.0000 1.9459 1.9479 407.2945 407.7992 0.0778 -1.0000 -1.0000 2543594 1594067125.30 151.5491 59.9991 32.0000 1.9455 1.9475 407.4141 407.9198 0.0779 -1.0000 -1.0000 2543656 1594067125.40 151.5491 59.9991 32.0000 1.9453 1.9473 407.3909 407.8973 0.0780 -1.0000 -1.0000 2543719 1594067125.50 151.5491 59.9991 32.0000 1.9449 1.9469 407.4295 407.9350 0.0778 -1.0000 -1.0000 2543781 1594067125.60 151.5141 59.9991 32.0000 1.9460 1.9480 407.3231 407.8283 0.0778 -1.0000 -1.0000 2544266 1594067125.70 151.5141 59.9991 32.0000 1.9465 1.9485 407.2957 407.7994 0.0776 -1.0000 -1.0000 2544328 1594067125.80 151.5141 59.9991 32.0000 1.9455 1.9475 407.3513 407.8567 0.0779 -1.0000 -1.0000 2544406 1594067125.90 151.5141 59.9991 32.0000 1.9449 1.9469 407.3660 407.8716 0.0778 -1.0000 -1.0000 2544469 1594067126.00 151.5141 59.9991 32.0000 1.9446 1.9466 407.4775 407.9831 0.0778 -1.0000 -1.0000 2544531 1594067126.10 151.5141 59.9991 32.0000 1.9469 1.9489 407.2285 407.7331 0.0778 -1.0000 -1.0000 2544765 1594067126.20 151.4561 59.9991 32.0000 1.9465 1.9485 407.2218 407.7274 0.0779 -1.0000 -1.0000 2544843 1594067126.30 151.4561 59.9991 32.0000 1.9455 1.9475 407.3021 407.8064 0.0777 -1.0000 -1.0000 2544906 1594067126.40 151.4561 59.9991 32.0000 1.9455 1.9475 407.4732 407.9791 0.0779 -1.0000 -1.0000 2544984 1594067126.50 151.4561 59.9991 32.0000 1.9449 1.9469 407.4825 407.9892 0.0780 -1.0000 -1.0000 2545047 1594067126.60 151.4561 59.9991 32.0000 1.9462 1.9482 407.3389 407.8433 0.0777 -1.0000 -1.0000 2545109 1594067126.70 151.4561 59.9991 32.0000 1.9460 1.9480 407.1934 407.6984 0.0777 -1.0000 -1.0000 2545172 1594067126.80 151.4509 59.9991 32.0000 1.9466 1.9486 407.3010 407.8049 0.0776 -1.0000 -1.0000 2545234 1594067126.90 151.4509 59.9991 32.0000 1.9465 1.9484 407.3789 407.8839 0.0778 -1.0000 -1.0000 2545312 1594067127.00 151.4509 59.9991 32.0000 1.9467 1.9487 407.2751 407.7796 0.0777 -1.0000 -1.0000 2545375 1594067127.10 151.4509 59.9991 32.0000 1.9459 1.9479 407.2481 407.7534 0.0779 -1.0000 -1.0000 2545437 1594067127.20 151.4509 59.9991 32.0000 1.9464 1.9484 407.3712 407.8758 0.0776 -1.0000 -1.0000 2545531 1594067127.30 151.4509 59.9991 32.0000 1.9453 1.9473 407.5186 408.0230 0.0777 -1.0000 -1.0000 2545593 1594067127.40 151.4407 59.9991 32.0000 1.9452 1.9472 407.5210 408.0270 0.0779 -1.0000 -1.0000 2545656 1594067127.50 151.4407 59.9991 32.0000 1.9463 1.9482 407.4808 407.9866 0.0778 -1.0000 -1.0000 2545719 1594067127.60 151.4407 59.9991 32.0000 1.9462 1.9482 407.3460 407.8513 0.0778 -1.0000 -1.0000 2545781 1594067127.70 151.4407 59.9991 32.0000 1.9467 1.9487 407.2950 407.7998 0.0777 -1.0000 -1.0000 2546077 1594067127.80 151.4407 59.9991 32.0000 1.9458 1.9478 407.3400 407.8450 0.0778 -1.0000 -1.0000 2546156 1594067127.90 151.4162 59.9991 32.0000 1.9464 1.9483 407.3686 407.8739 0.0778 -1.0000 -1.0000 2546218 1594067128.00 151.4162 59.9991 32.0000 1.9464 1.9484 407.4077 407.9128 0.0778 -1.0000 -1.0000 2546281 1594067128.10 151.4162 59.9991 32.0000 1.9454 1.9474 407.3170 407.8226 0.0778 -1.0000 -1.0000 2546359 1594067128.20 151.4162 59.9991 32.0000 1.9461 1.9481 407.1779 407.6828 0.0777 -1.0000 -1.0000 2547046 1594067128.30 151.4162 59.9991 32.0000 1.9458 1.9478 407.3190 407.8227 0.0777 -1.0000 -1.0000 2547109 1594067128.40 151.4162 59.9991 32.0000 1.9454 1.9474 407.4319 407.9365 0.0776 -1.0000 -1.0000 2547187 1594067128.50 151.4656 59.9991 32.0000 1.9462 1.9482 407.5160 408.0228 0.0780 -1.0000 -1.0000 2547249 1594067128.60 151.4681 59.9991 32.0000 1.9464 1.9484 407.4382 407.9435 0.0778 -1.0000 -1.0000 2547327 1594067128.70 151.4681 59.9991 32.0000 1.9467 1.9487 407.2788 407.7835 0.0777 -1.0000 -1.0000 2547390 1594067128.80 151.4681 59.9991 32.0000 1.9465 1.9485 407.2035 407.7082 0.0778 -1.0000 -1.0000 2547452 1594067128.90 151.4681 59.9991 32.0000 1.9460 1.9480 407.3501 407.8546 0.0777 -1.0000 -1.0000 2547530 1594067129.00 151.4681 59.9991 32.0000 1.9461 1.9481 407.4688 407.9727 0.0776 -1.0000 -1.0000 2547593 1594067129.10 151.4841 59.9991 32.0000 1.9452 1.9472 407.4916 407.9980 0.0779 -1.0000 -1.0000 2547655 1594067129.20 151.4841 59.9991 32.0000 1.9458 1.9478 407.2593 407.7645 0.0778 -1.0000 -1.0000 2547796 1594067129.30 151.4841 59.9991 32.0000 1.9468 1.9488 407.2559 407.7619 0.0780 -1.0000 -1.0000 2547859 1594067129.40 151.4841 59.9991 32.0000 1.9462 1.9482 407.3475 407.8520 0.0777 -1.0000 -1.0000 2547921 1594067129.50 151.4841 59.9991 32.0000 1.9459 1.9479 407.5653 408.0706 0.0778 -1.0000 -1.0000 2547983 1594067129.60 151.5943 59.9995 32.0000 1.9458 1.9478 407.4410 407.9464 0.0777 -1.0000 -1.0000 2548046 1594067129.70 151.5943 59.9995 32.0000 1.9462 1.9482 407.3443 407.8509 0.0780 -1.0000 -1.0000 2548109 1594067129.80 151.5943 59.9995 32.0000 1.9463 1.9483 407.2869 407.7915 0.0778 -1.0000 -1.0000 2548186 1594067129.90 151.5943 59.9995 32.0000 1.9472 1.9492 407.3286 407.8335 0.0777 -1.0000 -1.0000 2548249 1594067130.00 151.5943 59.9995 32.0000 1.9461 1.9481 407.4508 407.9554 0.0777 -1.0000 -1.0000 2548312 1594067130.10 151.5943 59.9995 32.0000 1.9458 1.9478 407.5056 408.0114 0.0778 -1.0000 -1.0000 2548389 1594067130.20 151.5379 59.9995 32.0000 1.9448 1.9468 407.4545 407.9590 0.0776 -1.0000 -1.0000 2548452 1594067130.30 151.5379 59.9995 32.0000 1.9458 1.9478 407.2705 407.7751 0.0778 -1.0000 -1.0000 2548733 1594067130.40 151.5379 59.9995 32.0000 1.9461 1.9480 407.1973 407.7028 0.0779 -1.0000 -1.0000 2548811 1594067130.50 151.5379 59.9995 32.0000 1.9461 1.9481 407.2614 407.7667 0.0778 -1.0000 -1.0000 2548874 1594067130.60 151.5379 59.9995 32.0000 1.9457 1.9477 407.3801 407.8852 0.0778 -1.0000 -1.0000 2548936 1594067130.70 151.5728 59.9995 32.0000 1.9451 1.9471 407.4723 407.9773 0.0777 -1.0000 -1.0000 2548999 1594067130.80 151.5728 59.9995 32.0000 1.9459 1.9479 407.4549 407.9604 0.0779 -1.0000 -1.0000 2549452 1594067130.90 151.5728 59.9995 32.0000 1.9461 1.9481 407.3712 407.8754 0.0777 -1.0000 -1.0000 2549530 1594067131.00 151.5728 59.9995 32.0000 1.9463 1.9483 407.2427 407.7479 0.0779 -1.0000 -1.0000 2549577 1594067131.10 151.5728 59.9995 32.0000 1.9464 1.9484 407.2965 407.8020 0.0778 -1.0000 -1.0000 2549655 1594067131.20 151.5728 59.9995 32.0000 1.9457 1.9477 407.4117 407.9162 0.0777 -1.0000 -1.0000 2549733 1594067131.30 151.5634 59.9995 32.0000 1.9460 1.9480 407.4709 407.9758 0.0778 -1.0000 -1.0000 2549936 1594067131.40 151.5625 59.9995 32.0000 1.9453 1.9473 407.3068 407.8124 0.0779 -1.0000 -1.0000 2549998 1594067131.50 151.5625 59.9995 32.0000 1.9459 1.9479 407.2333 407.7386 0.0778 -1.0000 -1.0000 2550061 1594067131.60 151.5625 59.9995 32.0000 1.9453 1.9473 407.3499 407.8550 0.0777 -1.0000 -1.0000 2550124 1594067131.70 151.5625 59.9995 32.0000 1.9451 1.9471 407.4945 407.9991 0.0777 -1.0000 -1.0000 2550186 1594067131.80 151.5624 59.9995 32.0000 1.9451 1.9471 407.4503 407.9557 0.0778 -1.0000 -1.0000 2550280 1594067131.90 151.5606 59.9995 32.0000 1.9459 1.9479 407.2412 407.7448 0.0776 -1.0000 -1.0000 2550342 1594067132.00 151.5606 59.9995 32.0000 1.9458 1.9478 407.2909 407.7950 0.0777 -1.0000 -1.0000 2550405 1594067132.10 151.5606 59.9995 32.0000 1.9463 1.9483 407.3044 407.8090 0.0777 -1.0000 -1.0000 2550483 1594067132.20 151.5606 59.9995 32.0000 1.9459 1.9479 407.3330 407.8380 0.0777 -1.0000 -1.0000 2550545 1594067132.30 151.5606 59.9995 32.0000 1.9454 1.9474 407.4221 407.9266 0.0778 -1.0000 -1.0000 2550608 1594067132.40 151.5297 59.9995 32.0000 1.9451 1.9471 407.4105 407.9161 0.0778 -1.0000 -1.0000 2550670 1594067132.50 151.5297 59.9995 32.0000 1.9459 1.9479 407.3684 407.8738 0.0779 -1.0000 -1.0000 2550733 1594067132.60 151.5297 59.9995 32.0000 1.9459 1.9479 407.2515 407.7568 0.0778 -1.0000 -1.0000 2550811 1594067132.70 151.5297 59.9995 32.0000 1.9454 1.9474 407.2399 407.7448 0.0778 -1.0000 -1.0000 2550873 1594067132.80 151.5297 59.9995 32.0000 1.9453 1.9473 407.3160 407.8208 0.0777 -1.0000 -1.0000 2551045 1594067132.90 151.4596 59.9995 32.0000 1.9447 1.9467 407.3724 407.8771 0.0778 -1.0000 -1.0000 2551123 1594067133.00 151.3970 59.9995 32.0000 1.9453 1.9473 407.5553 408.0598 0.0777 -1.0000 -1.0000 2551186 1594067133.10 151.3970 59.9995 32.0000 1.9454 1.9474 407.3736 407.8788 0.0778 -1.0000 -1.0000 2551248 1594067133.20 151.3970 59.9995 32.0000 1.9456 1.9476 407.2818 407.7874 0.0779 -1.0000 -1.0000 2551326 1594067133.30 151.3970 59.9995 32.0000 1.9460 1.9480 407.1599 407.6652 0.0778 -1.0000 -1.0000 2551545 1594067133.40 151.3970 59.9995 32.0000 1.9455 1.9475 407.2152 407.7202 0.0778 -1.0000 -1.0000 2551608 1594067133.50 151.3989 59.9995 32.0000 1.9455 1.9475 407.3251 407.8301 0.0778 -1.0000 -1.0000 2551686 1594067133.60 151.4108 59.9995 32.0000 1.9447 1.9467 407.4380 407.9436 0.0779 -1.0000 -1.0000 2551748 1594067133.70 151.4108 59.9995 32.0000 1.9466 1.9486 407.1864 407.6920 0.0779 -1.0000 -1.0000 2551811 1594067133.80 151.4108 59.9995 32.0000 1.9463 1.9483 407.2279 407.7329 0.0777 -1.0000 -1.0000 2552295 1594067133.90 151.4108 59.9995 32.0000 1.9461 1.9481 407.2174 407.7222 0.0778 -1.0000 -1.0000 2552358 1594067134.00 151.4108 59.9995 32.0000 1.9453 1.9473 407.3928 407.8977 0.0778 -1.0000 -1.0000 2552420 1594067134.10 151.4047 59.9995 32.0000 1.9453 1.9473 407.4323 407.9377 0.0778 -1.0000 -1.0000 2552498 1594067134.20 151.4047 59.9995 32.0000 1.9451 1.9470 407.4658 407.9710 0.0778 -1.0000 -1.0000 2552560 1594067134.30 151.4047 59.9995 32.0000 1.9462 1.9482 407.3372 407.8429 0.0779 -1.0000 -1.0000 2552826 1594067134.40 151.4047 59.9995 32.0000 1.9460 1.9480 407.1723 407.6777 0.0778 -1.0000 -1.0000 2552920 1594067134.50 151.4047 59.9995 32.0000 1.9463 1.9483 407.2103 407.7146 0.0778 -1.0000 -1.0000 2552982 1594067134.60 151.4039 59.9995 32.0000 1.9462 1.9482 407.3659 407.8726 0.0781 -1.0000 -1.0000 2553123 1594067134.70 151.4025 59.9996 32.0000 1.9452 1.9472 407.4394 407.9446 0.0778 -1.0000 -1.0000 2553185 1594067134.80 151.4025 59.9996 32.0000 1.9453 1.9473 407.3176 407.8230 0.0778 -1.0000 -1.0000 2553248 1594067134.90 151.4025 59.9996 32.0000 1.9460 1.9480 407.2380 407.7428 0.0778 -1.0000 -1.0000 2553310 1594067135.00 151.4025 59.9996 32.0000 1.9470 1.9490 407.2510 407.7562 0.0778 -1.0000 -1.0000 2553373 1594067135.10 151.4025 59.9996 32.0000 1.9467 1.9487 407.2297 407.7350 0.0778 -1.0000 -1.0000 2553435 1594067135.20 151.4265 59.9996 32.0000 1.9451 1.9471 407.4140 407.9193 0.0778 -1.0000 -1.0000 2553513 1594067135.30 151.4265 59.9996 32.0000 1.9456 1.9476 407.4810 407.9856 0.0777 -1.0000 -1.0000 2553576 1594067135.40 151.4265 59.9996 32.0000 1.9456 1.9476 407.3873 407.8921 0.0777 -1.0000 -1.0000 2553794 1594067135.50 151.4265 59.9996 32.0000 1.9476 1.9496 407.2627 407.7671 0.0777 -1.0000 -1.0000 2553873 1594067135.60 151.4265 59.9996 32.0000 1.9470 1.9490 407.3753 407.8801 0.0777 -1.0000 -1.0000 2553935 1594067135.70 151.4812 59.9996 32.0000 1.9459 1.9479 407.5351 408.0410 0.0779 -1.0000 -1.0000 2553997 1594067135.80 151.5164 59.9996 32.0000 1.9458 1.9478 407.4955 408.0010 0.0778 -1.0000 -1.0000 2554076 1594067135.90 151.5164 59.9996 32.0000 1.9468 1.9488 407.3765 407.8816 0.0778 -1.0000 -1.0000 2554294 1594067136.00 151.5164 59.9996 32.0000 1.9459 1.9479 407.3126 407.8176 0.0778 -1.0000 -1.0000 2554357 1594067136.10 151.5164 59.9996 32.0000 1.9459 1.9479 407.5474 408.0525 0.0778 -1.0000 -1.0000 2554435 1594067136.20 151.5164 59.9996 32.0000 1.9467 1.9487 407.4874 407.9934 0.0779 -1.0000 -1.0000 2554497 1594067136.30 151.5332 59.9996 32.0000 1.9470 1.9490 407.3029 407.8076 0.0777 -1.0000 -1.0000 2554560 1594067136.40 151.5360 59.9996 32.0000 1.9470 1.9490 407.2259 407.7299 0.0777 -1.0000 -1.0000 2554950 1594067136.50 151.5360 59.9996 32.0000 1.9468 1.9487 407.2882 407.7933 0.0779 -1.0000 -1.0000 2555013 1594067136.60 151.5360 59.9996 32.0000 1.9463 1.9483 407.3999 407.9041 0.0776 -1.0000 -1.0000 2555075 1594067136.70 151.5360 59.9996 32.0000 1.9463 1.9483 407.5458 408.0508 0.0778 -1.0000 -1.0000 2555138 1594067136.80 151.5360 59.9996 32.0000 1.9462 1.9482 407.4064 407.9115 0.0777 -1.0000 -1.0000 2555200 1594067136.90 151.5937 59.9996 32.0000 1.9466 1.9486 407.2920 407.7963 0.0777 -1.0000 -1.0000 2555450 1594067137.00 151.5937 59.9996 32.0000 1.9467 1.9487 407.3234 407.8280 0.0778 -1.0000 -1.0000 2555513 1594067137.10 151.5937 59.9996 32.0000 1.9456 1.9476 407.6433 408.1492 0.0779 -1.0000 -1.0000 2555575 1594067137.20 151.5937 59.9996 32.0000 1.9462 1.9482 407.5185 408.0235 0.0777 -1.0000 -1.0000 2555654 1594067137.30 151.5937 59.9996 32.0000 1.9459 1.9478 407.5223 408.0282 0.0778 -1.0000 -1.0000 2555716 1594067137.40 151.6328 59.9996 32.0000 1.9469 1.9489 407.2726 407.7776 0.0778 -1.0000 -1.0000 2555778 1594067137.50 151.6416 59.9996 32.0000 1.9461 1.9481 407.3211 407.8252 0.0776 -1.0000 -1.0000 2555966 1594067137.60 151.6416 59.9996 32.0000 1.9463 1.9483 407.3996 407.9048 0.0778 -1.0000 -1.0000 2556029 1594067137.70 151.6416 59.9996 32.0000 1.9464 1.9484 407.5664 408.0709 0.0776 -1.0000 -1.0000 2556091 1594067137.80 151.6416 59.9996 32.0000 1.9457 1.9477 407.4415 407.9456 0.0777 -1.0000 -1.0000 2556169 1594067137.90 151.6416 59.9996 32.0000 1.9465 1.9485 407.2415 407.7474 0.0779 -1.0000 -1.0000 2556216 1594067138.00 151.5923 59.9996 32.0000 1.9468 1.9488 407.2784 407.7826 0.0776 -1.0000 -1.0000 2556622 1594067138.10 151.5923 59.9996 32.0000 1.9460 1.9480 407.3609 407.8649 0.0777 -1.0000 -1.0000 2556700 1594067138.20 151.5923 59.9996 32.0000 1.9461 1.9481 407.3277 407.8311 0.0775 -1.0000 -1.0000 2556763 1594067138.30 151.5923 59.9996 32.0000 1.9466 1.9486 407.2756 407.7797 0.0777 -1.0000 -1.0000 2556825 1594067138.40 151.5923 59.9996 32.0000 1.9459 1.9479 407.2435 407.7478 0.0777 -1.0000 -1.0000 2556887 1594067138.50 151.5577 59.9996 32.0000 1.9460 1.9480 407.2801 407.7858 0.0779 -1.0000 -1.0000 2557028 1594067138.60 151.5577 59.9996 32.0000 1.9455 1.9475 407.4203 407.9256 0.0778 -1.0000 -1.0000 2557106 1594067138.70 151.5577 59.9996 32.0000 1.9455 1.9475 407.4533 407.9590 0.0779 -1.0000 -1.0000 2557153 1594067138.80 151.5577 59.9996 32.0000 1.9462 1.9481 407.4913 407.9968 0.0778 -1.0000 -1.0000 2557216 1594067138.90 151.5577 59.9996 32.0000 1.9468 1.9488 407.3889 407.8941 0.0777 -1.0000 -1.0000 2557294 1594067139.00 151.5595 59.9996 32.0000 1.9466 1.9485 407.2413 407.7458 0.0778 -1.0000 -1.0000 2557356 1594067139.10 151.5704 59.9996 32.0000 1.9459 1.9479 407.3361 407.8402 0.0776 -1.0000 -1.0000 2557419 1594067139.20 151.5704 59.9996 32.0000 1.9463 1.9483 407.4445 407.9487 0.0776 -1.0000 -1.0000 2557497 1594067139.30 151.5704 59.9996 32.0000 1.9467 1.9487 407.4753 407.9803 0.0778 -1.0000 -1.0000 2557559 1594067139.40 151.5704 59.9996 32.0000 1.9461 1.9481 407.2442 407.7488 0.0777 -1.0000 -1.0000 2557622 1594067139.50 151.5704 59.9996 32.0000 1.9465 1.9484 407.3166 407.8227 0.0779 -1.0000 -1.0000 2557809 1594067139.60 151.4598 60.0006 32.0000 1.9463 1.9482 407.3291 407.8337 0.0777 -1.0000 -1.0000 2557872 1594067139.70 151.4598 60.0006 32.0000 1.9458 1.9478 407.4866 407.9919 0.0778 -1.0000 -1.0000 2557934 1594067139.80 151.4598 60.0006 32.0000 1.9458 1.9478 407.4876 407.9929 0.0778 -1.0000 -1.0000 2558012 1594067139.90 151.4598 60.0006 32.0000 1.9463 1.9483 407.3476 407.8526 0.0778 -1.0000 -1.0000 2558075 1594067140.00 151.4598 60.0006 32.0000 1.9463 1.9482 407.2362 407.7406 0.0777 -1.0000 -1.0000 2558293 1594067140.10 151.4598 60.0006 32.0000 1.9462 1.9482 407.4374 407.9416 0.0776 -1.0000 -1.0000 2558372 1594067140.20 151.4563 60.0006 32.0000 1.9455 1.9475 407.3649 407.8696 0.0778 -1.0000 -1.0000 2558434 1594067140.30 151.4413 60.0006 32.0000 1.9455 1.9475 407.4559 407.9612 0.0778 -1.0000 -1.0000 2558496 1594067140.40 151.4413 60.0006 32.0000 1.9457 1.9477 407.4736 407.9789 0.0778 -1.0000 -1.0000 2558575 1594067140.50 151.4413 60.0006 32.0000 1.9475 1.9494 407.2400 407.7442 0.0776 -1.0000 -1.0000 2558637 1594067140.60 151.4413 60.0006 32.0000 1.9466 1.9485 407.3261 407.8305 0.0777 -1.0000 -1.0000 2558809 1594067140.70 151.4413 60.0006 32.0000 1.9461 1.9481 407.3433 407.8483 0.0778 -1.0000 -1.0000 2558871 1594067140.80 151.4515 60.0006 32.0000 1.9459 1.9478 407.4823 407.9871 0.0777 -1.0000 -1.0000 2558950 1594067140.90 151.4619 60.0006 32.0000 1.9460 1.9480 407.5170 408.0224 0.0778 -1.0000 -1.0000 2559012 1594067141.00 151.4619 60.0006 32.0000 1.9468 1.9488 407.3806 407.8858 0.0778 -1.0000 -1.0000 2559074 1594067141.10 151.4619 60.0006 32.0000 1.9463 1.9483 407.2860 407.7912 0.0778 -1.0000 -1.0000 2559309 1594067141.20 151.4619 60.0006 32.0000 1.9471 1.9490 407.3191 407.8238 0.0777 -1.0000 -1.0000 2559371 1594067141.30 151.4619 60.0006 32.0000 1.9465 1.9485 407.3356 407.8410 0.0779 -1.0000 -1.0000 2559434 1594067141.40 151.5170 60.0006 32.0000 1.9447 1.9467 407.4439 407.9496 0.0778 -1.0000 -1.0000 2559496 1594067141.50 151.5170 60.0006 32.0000 1.9468 1.9488 407.4532 407.9587 0.0778 -1.0000 -1.0000 2559590 1594067141.60 151.5170 60.0006 32.0000 1.9467 1.9486 407.3789 407.8835 0.0777 -1.0000 -1.0000 2600059 1594067141.70 151.5170 60.0006 32.0000 1.9469 1.9489 407.4482 407.9534 0.0777 -1.0000 -1.0000 2600121 1594067141.80 151.5170 60.0006 32.0000 1.9455 1.9475 407.5474 408.0522 0.0778 -1.0000 -1.0000 2600199 1594067141.90 151.4624 60.0006 32.0000 1.9468 1.9488 407.4487 407.9531 0.0776 -1.0000 -1.0000 2600262 1594067142.00 151.4624 60.0006 32.0000 1.9469 1.9488 407.3023 407.8068 0.0777 -1.0000 -1.0000 2600324 1594067142.10 151.4624 60.0006 32.0000 1.9472 1.9492 407.2915 407.7961 0.0778 -1.0000 -1.0000 2600558 1594067142.20 151.4624 60.0006 32.0000 1.9463 1.9483 407.3349 407.8392 0.0776 -1.0000 -1.0000 2600621 1594067142.30 151.4624 60.0006 32.0000 1.9466 1.9485 407.4702 407.9745 0.0777 -1.0000 -1.0000 2600683 1594067142.40 151.4720 60.0006 32.0000 1.9469 1.9489 407.4863 407.9919 0.0778 -1.0000 -1.0000 2600746 1594067142.50 151.5023 60.0006 32.0000 1.9461 1.9480 407.4015 407.9060 0.0777 -1.0000 -1.0000 2600808 1594067142.60 151.5023 60.0006 32.0000 1.9470 1.9490 407.2144 407.7185 0.0777 -1.0000 -1.0000 2601043 1594067142.70 151.5023 60.0006 32.0000 1.9458 1.9478 407.3408 407.8458 0.0777 -1.0000 -1.0000 2601105 1594067142.80 151.5023 60.0006 32.0000 1.9464 1.9484 407.4253 407.9293 0.0776 -1.0000 -1.0000 2601168 1594067142.90 151.5023 60.0006 32.0000 1.9468 1.9488 407.2854 407.7902 0.0778 -1.0000 -1.0000 2601246 1594067143.00 151.4513 60.0006 32.0000 1.9469 1.9489 407.2358 407.7423 0.0779 -1.0000 -1.0000 2601308 1594067143.10 151.4513 60.0006 32.0000 1.9461 1.9481 407.3395 407.8441 0.0777 -1.0000 -1.0000 2601543 1594067143.20 151.4513 60.0006 32.0000 1.9452 1.9472 407.4416 407.9447 0.0773 -1.0000 -1.0000 2601605 1594067143.30 151.4456 60.0006 32.0000 1.9456 1.9476 407.3934 407.8980 0.0777 -1.0000 -1.0000 2601668 1594067143.40 151.4456 60.0006 32.0000 1.9455 1.9475 407.3129 407.8181 0.0779 -1.0000 -1.0000 2601746 1594067143.50 151.4889 60.0006 32.0000 1.9466 1.9486 407.2341 407.7392 0.0778 -1.0000 -1.0000 2601808 1594067143.60 151.5111 60.0006 32.0000 1.9458 1.9478 407.3118 407.8162 0.0777 -1.0000 -1.0000 2602043 1594067143.70 151.5111 60.0006 32.0000 1.9442 1.9462 407.4331 407.9387 0.0779 -1.0000 -1.0000 2602105 1594067143.80 151.5111 60.0006 32.0000 1.9452 1.9472 407.4884 407.9947 0.0780 -1.0000 -1.0000 2602168 1594067143.90 151.5111 60.0006 32.0000 1.9455 1.9475 407.3383 407.8438 0.0779 -1.0000 -1.0000 2602230 1594067144.00 151.5111 60.0006 32.0000 1.9459 1.9479 407.1901 407.6959 0.0779 -1.0000 -1.0000 2602292 1594067144.10 151.5067 60.0006 32.0000 1.9454 1.9474 407.3397 407.8448 0.0778 -1.0000 -1.0000 2602371 1594067144.20 151.5067 60.0006 32.0000 1.9448 1.9468 407.3798 407.8846 0.0778 -1.0000 -1.0000 2602699 1594067144.30 151.5067 60.0006 32.0000 1.9459 1.9479 407.3099 407.8160 0.0778 -1.0000 -1.0000 2602761 1594067144.40 151.5067 60.0006 32.0000 1.9453 1.9473 407.2723 407.7773 0.0779 -1.0000 -1.0000 2602824 1594067144.50 151.5067 60.0006 32.0000 1.9458 1.9478 407.2864 407.7924 0.0779 -1.0000 -1.0000 2602886 1594067144.60 151.5406 60.0008 32.0000 1.9450 1.9470 407.2874 407.7920 0.0777 -1.0000 -1.0000 2602964 1594067144.70 151.5432 60.0008 32.0000 1.9448 1.9467 407.4342 407.9387 0.0777 -1.0000 -1.0000 2603448 1594067144.80 151.5432 60.0008 32.0000 1.9459 1.9479 407.5465 408.0509 0.0777 -1.0000 -1.0000 2603511 1594067144.90 151.5432 60.0008 32.0000 1.9454 1.9473 407.4315 407.9366 0.0777 -1.0000 -1.0000 2603589 1594067145.00 151.5432 60.0008 32.0000 1.9456 1.9476 407.3036 407.8077 0.0777 -1.0000 -1.0000 2603652 1594067145.10 151.5172 60.0008 32.0000 1.9462 1.9482 407.2584 407.7630 0.0777 -1.0000 -1.0000 2603714 1594067145.20 151.4652 60.0008 32.0000 1.9450 1.9470 407.3577 407.8625 0.0778 -1.0000 -1.0000 2603792 1594067145.30 151.4652 60.0008 32.0000 1.9446 1.9466 407.3853 407.8908 0.0778 -1.0000 -1.0000 2603855 1594067145.40 151.4652 60.0008 32.0000 1.9456 1.9476 407.3799 407.8854 0.0778 -1.0000 -1.0000 2603917 1594067145.50 151.4652 60.0008 32.0000 1.9465 1.9485 407.3115 407.8164 0.0778 -1.0000 -1.0000 2603980 1594067145.60 151.4652 60.0008 32.0000 1.9453 1.9473 407.1217 407.6264 0.0778 -1.0000 -1.0000 2604042 1594067145.70 151.4652 60.0008 32.0000 1.9454 1.9473 407.2679 407.7732 0.0778 -1.0000 -1.0000 2604167 1594067145.80 151.4384 60.0008 32.0000 1.9456 1.9476 407.4676 407.9726 0.0777 -1.0000 -1.0000 2604245 1594067145.90 151.4384 60.0008 32.0000 1.9447 1.9467 407.4600 407.9644 0.0777 -1.0000 -1.0000 2604308 1594067146.00 151.4384 60.0008 32.0000 1.9459 1.9479 407.4087 407.9145 0.0778 -1.0000 -1.0000 2604370 1594067146.10 151.4384 60.0008 32.0000 1.9461 1.9481 407.3936 407.8979 0.0777 -1.0000 -1.0000 2604448 1594067146.20 151.4384 60.0008 32.0000 1.9466 1.9486 407.4209 407.9262 0.0778 -1.0000 -1.0000 2604729 1594067146.30 151.4239 60.0008 32.0000 1.9454 1.9474 407.4792 407.9849 0.0779 -1.0000 -1.0000 2604792 1594067146.40 151.3880 60.0008 32.0000 1.9457 1.9477 407.5663 408.0724 0.0779 -1.0000 -1.0000 2604854 1594067146.50 151.3880 60.0008 32.0000 1.9455 1.9475 407.3401 407.8455 0.0778 -1.0000 -1.0000 2604917 1594067146.60 151.3880 60.0008 32.0000 1.9465 1.9485 407.1840 407.6881 0.0776 -1.0000 -1.0000 2604995 1594067146.70 151.3880 60.0008 32.0000 1.9454 1.9474 407.2751 407.7804 0.0777 -1.0000 -1.0000 2605057 1594067146.80 151.3880 60.0008 32.0000 1.9450 1.9470 407.2891 407.7932 0.0777 -1.0000 -1.0000 2605120 1594067146.90 151.3587 60.0008 32.0000 1.9445 1.9465 407.4285 407.9337 0.0778 -1.0000 -1.0000 2605198 1594067147.00 151.3587 60.0008 32.0000 1.9452 1.9472 407.4522 407.9572 0.0777 -1.0000 -1.0000 2605261 1594067147.10 151.3587 60.0008 32.0000 1.9450 1.9470 407.3283 407.8332 0.0778 -1.0000 -1.0000 2605323 1594067147.20 151.3587 60.0008 32.0000 1.9456 1.9476 407.2361 407.7417 0.0779 -1.0000 -1.0000 2605604 1594067147.30 151.3587 60.0008 32.0000 1.9452 1.9472 407.3490 407.8543 0.0778 -1.0000 -1.0000 2605667 1594067147.40 151.3381 60.0008 32.0000 1.9452 1.9471 407.3968 407.9021 0.0778 -1.0000 -1.0000 2605729 1594067147.50 151.3329 60.0008 32.0000 1.9452 1.9471 407.4744 407.9790 0.0777 -1.0000 -1.0000 2605807 1594067147.60 151.3329 60.0008 32.0000 1.9464 1.9484 407.3646 407.8713 0.0780 -1.0000 -1.0000 2605870 1594067147.70 151.3329 60.0008 32.0000 1.9464 1.9484 407.2439 407.7487 0.0777 -1.0000 -1.0000 2606088 1594067147.80 151.3329 60.0008 32.0000 1.9458 1.9478 407.2411 407.7464 0.0778 -1.0000 -1.0000 2606167 1594067147.90 151.3329 60.0008 32.0000 1.9450 1.9470 407.3469 407.8515 0.0777 -1.0000 -1.0000 2606229 1594067148.00 151.4070 60.0008 32.0000 1.9456 1.9475 407.3974 407.9019 0.0777 -1.0000 -1.0000 2606291 1594067148.10 151.4070 60.0008 32.0000 1.9454 1.9474 407.5471 408.0531 0.0778 -1.0000 -1.0000 2606354 1594067148.20 151.4070 60.0008 32.0000 1.9443 1.9463 407.4954 408.0004 0.0778 -1.0000 -1.0000 2606838 1594067148.30 151.4070 60.0008 32.0000 1.9456 1.9476 407.3246 407.8300 0.0778 -1.0000 -1.0000 2606901 1594067148.40 151.4070 60.0008 32.0000 1.9456 1.9476 407.2915 407.7970 0.0778 -1.0000 -1.0000 2606963 1594067148.50 151.3702 60.0008 32.0000 1.9455 1.9475 407.3694 407.8741 0.0778 -1.0000 -1.0000 2607026 1594067148.60 151.3702 60.0008 32.0000 1.9451 1.9471 407.4695 407.9752 0.0778 -1.0000 -1.0000 2607104 1594067148.70 151.3702 60.0008 32.0000 1.9452 1.9472 407.4866 407.9924 0.0779 -1.0000 -1.0000 2607166 1594067148.80 151.3702 60.0008 32.0000 1.9460 1.9480 407.3117 407.8177 0.0779 -1.0000 -1.0000 2607229 1594067148.90 151.3702 60.0008 32.0000 1.9464 1.9483 407.2435 407.7480 0.0777 -1.0000 -1.0000 2607307 1594067149.00 151.3702 60.0008 32.0000 1.9467 1.9487 407.2180 407.7237 0.0779 -1.0000 -1.0000 2607369 1594067149.10 151.4002 60.0008 32.0000 1.9455 1.9475 407.4199 407.9250 0.0778 -1.0000 -1.0000 2607432 1594067149.20 151.4002 60.0008 32.0000 1.9451 1.9470 407.4874 407.9919 0.0776 -1.0000 -1.0000 2607494 1594067149.30 151.4002 60.0008 32.0000 1.9448 1.9468 407.4228 407.9275 0.0777 -1.0000 -1.0000 2607557 1594067149.40 151.4002 60.0008 32.0000 1.9451 1.9471 407.3199 407.8242 0.0777 -1.0000 -1.0000 2607620 1594067149.50 151.4002 60.0008 32.0000 1.9458 1.9478 407.3442 407.8488 0.0777 -1.0000 -1.0000 2607697 1594067149.60 151.4754 60.0003 32.0000 1.9452 1.9472 407.4664 407.9713 0.0777 -1.0000 -1.0000 2607760 1594067149.70 151.5130 60.0001 32.0000 1.9446 1.9466 407.4645 407.9696 0.0777 -1.0000 -1.0000 2607823 1594067149.80 151.5130 60.0001 32.0000 1.9462 1.9481 407.4381 407.9429 0.0778 -1.0000 -1.0000 2608057 1594067149.90 151.5130 60.0001 32.0000 1.9464 1.9484 407.2989 407.8033 0.0777 -1.0000 -1.0000 2608119 1594067150.00 151.5130 60.0001 32.0000 1.9465 1.9485 407.3083 407.8138 0.0777 -1.0000 -1.0000 2608182 1594067150.10 151.5130 60.0001 32.0000 1.9459 1.9479 407.3588 407.8624 0.0777 -1.0000 -1.0000 2608260 1594067150.20 151.5266 60.0001 32.0000 1.9455 1.9475 407.4709 407.9758 0.0777 -1.0000 -1.0000 2608323 1594067150.30 151.5266 60.0001 32.0000 1.9462 1.9482 407.4650 407.9702 0.0778 -1.0000 -1.0000 2609057 1594067150.40 151.5266 60.0001 32.0000 1.9460 1.9480 407.3763 407.8814 0.0778 -1.0000 -1.0000 2609119 1594067150.50 151.5266 60.0001 32.0000 1.9466 1.9486 407.3660 407.8717 0.0779 -1.0000 -1.0000 2609181 1594067150.60 151.5266 60.0001 32.0000 1.9475 1.9495 407.3386 407.8435 0.0778 -1.0000 -1.0000 2609260 1594067150.70 151.5535 60.0001 32.0000 1.9455 1.9475 407.5177 408.0238 0.0779 -1.0000 -1.0000 2609322 1594067150.80 151.5535 60.0001 32.0000 1.9447 1.9467 407.4468 407.9511 0.0776 -1.0000 -1.0000 2609556 1594067150.90 151.5535 60.0001 32.0000 1.9462 1.9482 407.2955 407.8003 0.0778 -1.0000 -1.0000 2609619 1594067151.00 151.5535 60.0001 32.0000 1.9463 1.9483 407.2587 407.7641 0.0779 -1.0000 -1.0000 2609681 1594067151.10 151.5535 60.0001 32.0000 1.9454 1.9474 407.3298 407.8347 0.0777 -1.0000 -1.0000 2609744 1594067151.20 151.5582 60.0001 32.0000 1.9461 1.9481 407.4751 407.9793 0.0776 -1.0000 -1.0000 2609822 1594067151.30 151.5657 60.0001 32.0000 1.9452 1.9472 407.4560 407.9609 0.0777 -1.0000 -1.0000 2610072 1594067151.40 151.5657 60.0001 32.0000 1.9457 1.9477 407.4658 407.9711 0.0778 -1.0000 -1.0000 2610134 1594067151.50 151.5657 60.0001 32.0000 1.9464 1.9484 407.2521 407.7564 0.0777 -1.0000 -1.0000 2610213 1594067151.60 151.5657 60.0001 32.0000 1.9453 1.9473 407.2808 407.7858 0.0778 -1.0000 -1.0000 2610275 1594067151.70 151.5657 60.0001 32.0000 1.9461 1.9481 407.2643 407.7694 0.0778 -1.0000 -1.0000 2610338 1594067151.80 151.5657 60.0001 32.0000 1.9455 1.9475 407.4508 407.9563 0.0778 -1.0000 -1.0000 2610587 1594067151.90 151.4934 60.0001 32.0000 1.9457 1.9477 407.3675 407.8729 0.0778 -1.0000 -1.0000 2610650 1594067152.00 151.4874 60.0001 32.0000 1.9454 1.9474 407.2562 407.7615 0.0778 -1.0000 -1.0000 2610712 1594067152.10 151.4874 60.0001 32.0000 1.9456 1.9476 407.3139 407.8193 0.0778 -1.0000 -1.0000 2610775 1594067152.20 151.4874 60.0001 32.0000 1.9452 1.9472 407.4744 407.9808 0.0779 -1.0000 -1.0000 2610837 1594067152.30 151.4874 60.0001 32.0000 1.9449 1.9469 407.4635 407.9691 0.0778 -1.0000 -1.0000 2610900 1594067152.40 151.5377 60.0001 32.0000 1.9455 1.9475 407.3480 407.8521 0.0776 -1.0000 -1.0000 2611040 1594067152.50 151.5377 60.0001 32.0000 1.9457 1.9477 407.2011 407.7062 0.0778 -1.0000 -1.0000 2611103 1594067152.60 151.5377 60.0001 32.0000 1.9463 1.9483 407.2764 407.7808 0.0777 -1.0000 -1.0000 2611181 1594067152.70 151.5377 60.0001 32.0000 1.9453 1.9472 407.4555 407.9602 0.0777 -1.0000 -1.0000 2611243 1594067152.80 151.5377 60.0001 32.0000 1.9459 1.9479 407.5090 408.0150 0.0779 -1.0000 -1.0000 2611306 1594067152.90 151.5721 60.0001 32.0000 1.9453 1.9473 407.3947 407.9007 0.0779 -1.0000 -1.0000 2611947 1594067153.00 151.5726 60.0001 32.0000 1.9460 1.9480 407.2702 407.7757 0.0778 -1.0000 -1.0000 2612009 1594067153.10 151.5726 60.0001 32.0000 1.9457 1.9477 407.4055 407.9100 0.0777 -1.0000 -1.0000 2612072 1594067153.20 151.5726 60.0001 32.0000 1.9450 1.9470 407.5422 408.0476 0.0778 -1.0000 -1.0000 2612134 1594067153.30 151.5726 60.0001 32.0000 1.9458 1.9478 407.4199 407.9250 0.0777 -1.0000 -1.0000 2612196 1594067153.40 151.5673 60.0001 32.0000 1.9462 1.9482 407.3304 407.8362 0.0779 -1.0000 -1.0000 2612259 1594067153.50 151.5418 60.0001 32.0000 1.9470 1.9490 407.2895 407.7951 0.0778 -1.0000 -1.0000 2612337 1594067153.60 151.5418 60.0001 32.0000 1.9467 1.9487 407.3752 407.8801 0.0777 -1.0000 -1.0000 2612400 1594067153.70 151.5418 60.0001 32.0000 1.9459 1.9479 407.4807 407.9861 0.0778 -1.0000 -1.0000 2612462 1594067153.80 151.5418 60.0001 32.0000 1.9465 1.9485 407.4792 407.9846 0.0778 -1.0000 -1.0000 2612540 1594067153.90 151.5418 60.0001 32.0000 1.9464 1.9484 407.4352 407.9403 0.0778 -1.0000 -1.0000 2612602 1594067154.00 151.5231 60.0001 32.0000 1.9469 1.9489 407.4448 407.9491 0.0776 -1.0000 -1.0000 2612665 1594067154.10 151.5231 60.0001 32.0000 1.9469 1.9489 407.4814 407.9857 0.0777 -1.0000 -1.0000 2612728 1594067154.20 151.5231 60.0001 32.0000 1.9452 1.9471 407.5686 408.0739 0.0778 -1.0000 -1.0000 2612790 1594067154.30 151.5231 60.0001 32.0000 1.9459 1.9479 407.5822 408.0863 0.0776 -1.0000 -1.0000 2612852 1594067154.40 151.5231 60.0001 32.0000 1.9469 1.9489 407.4861 407.9904 0.0776 -1.0000 -1.0000 2612931 1594067154.50 151.5231 60.0001 32.0000 1.9469 1.9489 407.3358 407.8401 0.0777 -1.0000 -1.0000 2612993 1594067154.60 151.4704 59.9996 32.0000 1.9470 1.9489 407.3193 407.8230 0.0776 -1.0000 -1.0000 2613071 1594067154.70 151.4704 59.9996 32.0000 1.9471 1.9491 407.4845 407.9894 0.0778 -1.0000 -1.0000 2613134 1594067154.80 151.4704 59.9996 32.0000 1.9445 1.9465 407.5019 408.0068 0.0777 -1.0000 -1.0000 2613196 1594067154.90 151.4704 59.9996 32.0000 1.9460 1.9480 407.4635 407.9679 0.0777 -1.0000 -1.0000 2613524 1594067155.00 151.4704 59.9996 32.0000 1.9461 1.9481 407.4230 407.9270 0.0776 -1.0000 -1.0000 2613602 1594067155.10 151.5174 59.9996 32.0000 1.9466 1.9486 407.3221 407.8265 0.0777 -1.0000 -1.0000 2613665 1594067155.20 151.5348 59.9996 32.0000 1.9462 1.9482 407.4935 407.9984 0.0777 -1.0000 -1.0000 2613728 1594067155.30 151.5348 59.9996 32.0000 1.9459 1.9478 407.6729 408.1782 0.0777 -1.0000 -1.0000 2613790 1594067155.40 151.5348 59.9996 32.0000 1.9458 1.9478 407.5324 408.0370 0.0777 -1.0000 -1.0000 2614024 1594067155.50 151.5348 59.9996 32.0000 1.9474 1.9494 407.4193 407.9232 0.0776 -1.0000 -1.0000 2614102 1594067155.60 151.5348 59.9996 32.0000 1.9473 1.9493 407.3499 407.8545 0.0777 -1.0000 -1.0000 2614165 1594067155.70 151.5456 59.9996 32.0000 1.9463 1.9483 407.3833 407.8875 0.0776 -1.0000 -1.0000 2614227 1594067155.80 151.5456 59.9996 32.0000 1.9466 1.9486 407.4974 408.0019 0.0777 -1.0000 -1.0000 2614305 1594067155.90 151.5456 59.9996 32.0000 1.9452 1.9472 407.4815 407.9867 0.0777 -1.0000 -1.0000 2614586 1594067156.00 151.5456 59.9996 32.0000 1.9464 1.9484 407.4006 407.9045 0.0777 -1.0000 -1.0000 2614649 1594067156.10 151.5456 59.9996 32.0000 1.9466 1.9486 407.3857 407.8899 0.0776 -1.0000 -1.0000 2614711 1594067156.20 151.5333 59.9996 32.0000 1.9476 1.9496 407.3599 407.8649 0.0778 -1.0000 -1.0000 2614789 1594067156.30 151.5246 59.9996 32.0000 1.9464 1.9483 407.4431 407.9479 0.0777 -1.0000 -1.0000 2614852 1594067156.40 151.5246 59.9996 32.0000 1.9455 1.9474 407.5527 408.0576 0.0777 -1.0000 -1.0000 2614914 1594067156.50 151.5246 59.9996 32.0000 1.9454 1.9473 407.3984 407.9029 0.0777 -1.0000 -1.0000 2615039 1594067156.60 151.5246 59.9996 32.0000 1.9466 1.9486 407.2707 407.7755 0.0778 -1.0000 -1.0000 2615118 1594067156.70 151.5246 59.9996 32.0000 1.9467 1.9487 407.3317 407.8360 0.0776 -1.0000 -1.0000 2615180 1594067156.80 151.5553 59.9996 32.0000 1.9456 1.9476 407.5235 408.0282 0.0777 -1.0000 -1.0000 2615243 1594067156.90 151.5553 59.9996 32.0000 1.9455 1.9475 407.4784 407.9828 0.0777 -1.0000 -1.0000 2615321 1594067157.00 151.5553 59.9996 32.0000 1.9455 1.9475 407.5149 408.0192 0.0776 -1.0000 -1.0000 2615555 1594067157.10 151.5553 59.9996 32.0000 1.9464 1.9484 407.2597 407.7638 0.0777 -1.0000 -1.0000 2615618 1594067157.20 151.5553 59.9996 32.0000 1.9467 1.9487 407.3082 407.8123 0.0777 -1.0000 -1.0000 2615696 1594067157.30 151.5553 59.9996 32.0000 1.9451 1.9471 407.3917 407.8969 0.0778 -1.0000 -1.0000 2615758 1594067157.40 151.5266 59.9996 32.0000 1.9452 1.9472 407.3860 407.8909 0.0777 -1.0000 -1.0000 2615821 1594067157.50 151.5198 59.9996 32.0000 1.9456 1.9476 407.3117 407.8166 0.0778 -1.0000 -1.0000 2616851 1594067157.60 151.5198 59.9996 32.0000 1.9457 1.9477 407.2319 407.7374 0.0779 -1.0000 -1.0000 2616914 1594067157.70 151.5198 59.9996 32.0000 1.9461 1.9480 407.3381 407.8421 0.0776 -1.0000 -1.0000 2616976 1594067157.80 151.5198 59.9996 32.0000 1.9449 1.9469 407.4112 407.9165 0.0778 -1.0000 -1.0000 2617055 1594067157.90 151.5198 59.9996 32.0000 1.9451 1.9471 407.4276 407.9324 0.0777 -1.0000 -1.0000 2617117 1594067158.00 151.4793 59.9996 32.0000 1.9457 1.9476 407.2420 407.7469 0.0778 -1.0000 -1.0000 2617180 1594067158.10 151.4793 59.9996 32.0000 1.9460 1.9479 407.2031 407.7079 0.0777 -1.0000 -1.0000 2617258 1594067158.20 151.4793 59.9996 32.0000 1.9460 1.9480 407.3141 407.8186 0.0778 -1.0000 -1.0000 2617320 1594067158.30 151.4793 59.9996 32.0000 1.9451 1.9471 407.4026 407.9082 0.0778 -1.0000 -1.0000 2617383 1594067158.40 151.4793 59.9996 32.0000 1.9451 1.9471 407.4715 407.9770 0.0778 -1.0000 -1.0000 2617461 1594067158.50 151.4694 59.9996 32.0000 1.9453 1.9473 407.5030 408.0084 0.0778 -1.0000 -1.0000 2617523 1594067158.60 151.4694 59.9996 32.0000 1.9456 1.9476 407.3481 407.8531 0.0778 -1.0000 -1.0000 2617586 1594067158.70 151.4694 59.9996 32.0000 1.9462 1.9482 407.2450 407.7488 0.0776 -1.0000 -1.0000 2617648 1594067158.80 151.4694 59.9996 32.0000 1.9456 1.9476 407.3443 407.8483 0.0777 -1.0000 -1.0000 2617711 1594067158.90 151.4694 59.9996 32.0000 1.9450 1.9470 407.4368 407.9414 0.0777 -1.0000 -1.0000 2617789 1594067159.00 151.4694 59.9996 32.0000 1.9459 1.9479 407.3244 407.8286 0.0776 -1.0000 -1.0000 2617851 1594067159.10 151.5000 59.9996 32.0000 1.9461 1.9481 407.2530 407.7569 0.0776 -1.0000 -1.0000 2617914 1594067159.20 151.5000 59.9996 32.0000 1.9454 1.9474 407.3476 407.8519 0.0778 -1.0000 -1.0000 2617992 1594067159.30 151.5000 59.9996 32.0000 1.9453 1.9473 407.4093 407.9154 0.0779 -1.0000 -1.0000 2618054 1594067159.40 151.5000 59.9996 32.0000 1.9452 1.9472 407.4700 407.9746 0.0776 -1.0000 -1.0000 2618117 1594067159.50 151.5000 59.9996 32.0000 1.9456 1.9476 407.4101 407.9140 0.0777 -1.0000 -1.0000 2618179 1594067159.60 151.5000 59.9996 32.0000 1.9463 1.9483 407.3220 407.8267 0.0777 -1.0000 -1.0000 2618242 1594067159.70 151.4746 59.9997 32.0000 1.9458 1.9478 407.2411 407.7460 0.0777 -1.0000 -1.0000 2618304 1594067159.80 151.4746 59.9997 32.0000 1.9450 1.9470 407.4639 407.9686 0.0777 -1.0000 -1.0000 2618382 1594067159.90 151.4746 59.9997 32.0000 1.9452 1.9472 407.4622 407.9675 0.0778 -1.0000 -1.0000 2618445 1594067160.00 151.4746 59.9997 32.0000 1.9455 1.9475 407.4845 407.9902 0.0778 -1.0000 -1.0000 2618570 1594067160.10 151.4746 59.9997 32.0000 1.9466 1.9486 407.3803 407.8850 0.0777 -1.0000 -1.0000 2618632 1594067160.20 151.4746 59.9997 32.0000 1.9469 1.9489 407.2083 407.7124 0.0776 -1.0000 -1.0000 2618695 1594067160.30 151.4252 59.9997 32.0000 1.9462 1.9482 407.1816 407.6856 0.0777 -1.0000 -1.0000 2618757 1594067160.40 151.4252 59.9997 32.0000 1.9461 1.9481 407.3751 407.8801 0.0778 -1.0000 -1.0000 2618835 1594067160.50 151.4252 59.9997 32.0000 1.9455 1.9475 407.4326 407.9378 0.0778 -1.0000 -1.0000 2618898 1594067160.60 151.4252 59.9997 32.0000 1.9464 1.9484 407.3792 407.8841 0.0778 -1.0000 -1.0000 2619085 1594067160.70 151.4252 59.9997 32.0000 1.9468 1.9488 407.3599 407.8647 0.0777 -1.0000 -1.0000 2619148 1594067160.80 151.4959 59.9997 32.0000 1.9467 1.9487 407.2904 407.7949 0.0777 -1.0000 -1.0000 2619210 1594067160.90 151.4959 59.9997 32.0000 1.9456 1.9476 407.4352 407.9391 0.0776 -1.0000 -1.0000 2619288 1594067161.00 151.4959 59.9997 32.0000 1.9458 1.9478 407.4695 407.9735 0.0776 -1.0000 -1.0000 2619351 1594067161.10 151.4959 59.9997 32.0000 1.9464 1.9484 407.4977 408.0025 0.0777 -1.0000 -1.0000 2619585 1594067161.20 151.4959 59.9997 32.0000 1.9471 1.9491 407.3732 407.8770 0.0776 -1.0000 -1.0000 2619664 1594067161.30 151.4959 59.9997 32.0000 1.9468 1.9488 407.2745 407.7790 0.0777 -1.0000 -1.0000 2619710 1594067161.40 151.5128 59.9997 32.0000 1.9467 1.9487 407.3332 407.8373 0.0776 -1.0000 -1.0000 2619773 1594067161.50 151.5202 59.9997 32.0000 1.9465 1.9485 407.4350 407.9393 0.0777 -1.0000 -1.0000 2619851 1594067161.60 151.5202 59.9997 32.0000 1.9452 1.9472 407.4926 407.9974 0.0777 -1.0000 -1.0000 2620257 1594067161.70 151.5202 59.9997 32.0000 1.9470 1.9490 407.4398 407.9441 0.0776 -1.0000 -1.0000 2620320 1594067161.80 151.5202 59.9997 32.0000 1.9478 1.9498 407.3960 407.9018 0.0779 -1.0000 -1.0000 2620398 1594067161.90 151.5202 59.9997 32.0000 1.9473 1.9493 407.2953 407.7999 0.0777 -1.0000 -1.0000 2620460 1594067162.00 151.4801 59.9997 32.0000 1.9464 1.9484 407.4498 407.9544 0.0777 -1.0000 -1.0000 2620523 1594067162.10 151.4801 59.9997 32.0000 1.9457 1.9476 407.5294 408.0335 0.0776 -1.0000 -1.0000 2620819 1594067162.20 151.4801 59.9997 32.0000 1.9460 1.9480 407.4521 407.9571 0.0778 -1.0000 -1.0000 2620882 1594067162.30 151.4801 59.9997 32.0000 1.9467 1.9487 407.2611 407.7655 0.0777 -1.0000 -1.0000 2620944 1594067162.40 151.4801 59.9997 32.0000 1.9471 1.9491 407.2865 407.7911 0.0777 -1.0000 -1.0000 2621007 1594067162.50 151.5455 59.9997 32.0000 1.9467 1.9486 407.4001 407.9048 0.0777 -1.0000 -1.0000 2621069 1594067162.60 151.5511 59.9997 32.0000 1.9468 1.9488 407.4809 407.9861 0.0778 -1.0000 -1.0000 2621226 1594067162.70 151.5511 59.9997 32.0000 1.9461 1.9481 407.4695 407.9740 0.0776 -1.0000 -1.0000 2621288 1594067162.80 151.5511 59.9997 32.0000 1.9468 1.9488 407.4140 407.9179 0.0777 -1.0000 -1.0000 2621350 1594067162.90 151.5511 59.9997 32.0000 1.9465 1.9485 407.2736 407.7786 0.0778 -1.0000 -1.0000 2621429 1594067163.00 151.5511 59.9997 32.0000 1.9465 1.9485 407.2533 407.7561 0.0776 -1.0000 -1.0000 2621491 1594067163.10 151.5511 59.9997 32.0000 1.9455 1.9475 407.3365 407.8416 0.0778 -1.0000 -1.0000 2621710 1594067163.20 151.5511 59.9997 32.0000 1.9458 1.9477 407.4259 407.9309 0.0778 -1.0000 -1.0000 2621788 1594067163.30 151.5511 59.9997 32.0000 1.9461 1.9481 407.3874 407.8915 0.0776 -1.0000 -1.0000 2621851 1594067163.40 151.4731 59.9997 32.0000 1.9466 1.9486 407.2872 407.7920 0.0778 -1.0000 -1.0000 2621913 1594067163.50 151.4731 59.9997 32.0000 1.9458 1.9478 407.2605 407.7657 0.0778 -1.0000 -1.0000 2621991 1594067163.60 151.4731 59.9997 32.0000 1.9454 1.9474 407.4355 407.9410 0.0778 -1.0000 -1.0000 2622053 1594067163.70 151.4716 59.9997 32.0000 1.9453 1.9473 407.4803 407.9854 0.0777 -1.0000 -1.0000 2622116 1594067163.80 151.4716 59.9997 32.0000 1.9461 1.9480 407.4179 407.9220 0.0776 -1.0000 -1.0000 2622178 1594067163.90 151.4716 59.9997 32.0000 1.9462 1.9482 407.3010 407.8062 0.0779 -1.0000 -1.0000 2622241 1594067164.00 151.4716 59.9997 32.0000 1.9464 1.9484 407.2507 407.7562 0.0778 -1.0000 -1.0000 2622303 1594067164.10 151.4716 59.9997 32.0000 1.9460 1.9480 407.3284 407.8332 0.0777 -1.0000 -1.0000 2622397 1594067164.20 151.4936 59.9997 32.0000 1.9461 1.9481 407.2675 407.7725 0.0778 -1.0000 -1.0000 2622569 1594067164.30 151.5448 59.9997 32.0000 1.9459 1.9479 407.4273 407.9324 0.0777 -1.0000 -1.0000 2622631 1594067164.40 151.5448 59.9997 32.0000 1.9466 1.9486 407.2604 407.7651 0.0778 -1.0000 -1.0000 2622710 1594067164.50 151.5448 59.9997 32.0000 1.9464 1.9484 407.3084 407.8125 0.0776 -1.0000 -1.0000 2622772 1594067164.60 151.5448 59.9997 32.0000 1.9462 1.9482 407.2498 407.7534 0.0776 -1.0000 -1.0000 2622850 1594067164.70 151.5448 59.9997 32.0000 1.9457 1.9477 407.3459 407.8505 0.0777 -1.0000 -1.0000 2623178 1594067164.80 151.5505 59.9989 32.0000 1.9459 1.9479 407.4333 407.9392 0.0778 -1.0000 -1.0000 2623241 1594067164.90 151.5505 59.9989 32.0000 1.9461 1.9481 407.5068 408.0111 0.0776 -1.0000 -1.0000 2623319 1594067165.00 151.5505 59.9989 32.0000 1.9468 1.9487 407.3346 407.8390 0.0777 -1.0000 -1.0000 2623381 1594067165.10 151.5505 59.9989 32.0000 1.9469 1.9489 407.2093 407.7128 0.0776 -1.0000 -1.0000 2623444 1594067165.20 151.5505 59.9989 32.0000 1.9455 1.9474 407.1733 407.6768 0.0776 -1.0000 -1.0000 2623803 1594067165.30 151.5505 59.9989 32.0000 1.9460 1.9479 407.2915 407.7951 0.0776 -1.0000 -1.0000 2623866 1594067165.40 151.5451 59.9989 32.0000 1.9459 1.9479 407.4264 407.9314 0.0778 -1.0000 -1.0000 2623928 1594067165.50 151.5014 59.9989 32.0000 1.9462 1.9482 407.4391 407.9438 0.0777 -1.0000 -1.0000 2624006 1594067165.60 151.5014 59.9989 32.0000 1.9459 1.9479 407.2624 407.7668 0.0777 -1.0000 -1.0000 2624069 1594067165.70 151.5014 59.9989 32.0000 1.9453 1.9473 407.2491 407.7534 0.0777 -1.0000 -1.0000 2624131 1594067165.80 151.5014 59.9989 32.0000 1.9451 1.9470 407.3919 407.8971 0.0778 -1.0000 -1.0000 2624193 1594067165.90 151.5014 59.9989 32.0000 1.9457 1.9477 407.4109 407.9153 0.0776 -1.0000 -1.0000 2624256 1594067166.00 151.4903 59.9989 32.0000 1.9455 1.9475 407.4043 407.9095 0.0778 -1.0000 -1.0000 2624319 1594067166.10 151.4903 59.9989 32.0000 1.9457 1.9477 407.3836 407.8883 0.0778 -1.0000 -1.0000 2624397 1594067166.20 151.4903 59.9989 32.0000 1.9456 1.9476 407.2631 407.7674 0.0776 -1.0000 -1.0000 2624725 1594067166.30 151.4903 59.9989 32.0000 1.9460 1.9480 407.2335 407.7375 0.0776 -1.0000 -1.0000 2624787 1594067166.40 151.4903 59.9989 32.0000 1.9466 1.9486 407.3142 407.8181 0.0777 -1.0000 -1.0000 2624850 1594067166.50 151.5040 59.9989 32.0000 1.9458 1.9478 407.3799 407.8848 0.0777 -1.0000 -1.0000 2624912 1594067166.60 151.5125 59.9989 32.0000 1.9461 1.9481 407.3163 407.8194 0.0775 -1.0000 -1.0000 2624990 1594067166.70 151.5125 59.9989 32.0000 1.9456 1.9476 407.1607 407.6652 0.0777 -1.0000 -1.0000 2625053 1594067166.80 151.5125 59.9989 32.0000 1.9457 1.9477 407.2466 407.7508 0.0777 -1.0000 -1.0000 2625287 1594067166.90 151.5125 59.9989 32.0000 1.9457 1.9477 407.4153 407.9186 0.0775 -1.0000 -1.0000 2625365 1594067167.00 151.5125 59.9989 32.0000 1.9455 1.9475 407.4536 407.9581 0.0777 -1.0000 -1.0000 2625428 1594067167.10 151.4402 59.9989 32.0000 1.9447 1.9466 407.4898 407.9945 0.0777 -1.0000 -1.0000 2625490 1594067167.20 151.4402 59.9989 32.0000 1.9461 1.9480 407.4973 408.0033 0.0779 -1.0000 -1.0000 2625553 1594067167.30 151.4402 59.9989 32.0000 1.9469 1.9489 407.1916 407.6959 0.0776 -1.0000 -1.0000 2625803 1594067167.40 151.4402 59.9989 32.0000 1.9464 1.9484 407.2468 407.7506 0.0776 -1.0000 -1.0000 2625865 1594067167.50 151.4402 59.9989 32.0000 1.9460 1.9480 407.3283 407.8329 0.0777 -1.0000 -1.0000 2625928 1594067167.60 151.4402 59.9989 32.0000 1.9454 1.9474 407.3962 407.9008 0.0778 -1.0000 -1.0000 2625990 1594067167.70 151.4402 59.9989 32.0000 1.9462 1.9482 407.4387 407.9441 0.0778 -1.0000 -1.0000 2626053 1594067167.80 151.4553 59.9989 32.0000 1.9466 1.9486 407.2113 407.7150 0.0777 -1.0000 -1.0000 2626318 1594067167.90 151.4865 59.9989 32.0000 1.9460 1.9480 407.2914 407.7967 0.0779 -1.0000 -1.0000 2626380 1594067168.00 151.4865 59.9989 32.0000 1.9462 1.9482 407.3975 407.9022 0.0776 -1.0000 -1.0000 2626443 1594067168.10 151.4865 59.9989 32.0000 1.9462 1.9481 407.4813 407.9859 0.0777 -1.0000 -1.0000 2626506 1594067168.20 151.4884 59.9989 32.0000 1.9455 1.9475 407.4458 407.9513 0.0779 -1.0000 -1.0000 2626568 1594067168.30 151.4908 59.9989 32.0000 1.9463 1.9483 407.4022 407.9073 0.0777 -1.0000 -1.0000 2626802 1594067168.40 151.4908 59.9989 32.0000 1.9465 1.9484 407.3508 407.8552 0.0777 -1.0000 -1.0000 2626880 1594067168.50 151.4908 59.9989 32.0000 1.9470 1.9490 407.1764 407.6805 0.0777 -1.0000 -1.0000 2626943 1594067168.60 151.4908 59.9989 32.0000 1.9464 1.9483 407.2927 407.7976 0.0778 -1.0000 -1.0000 2627021 1594067168.70 151.4908 59.9989 32.0000 1.9461 1.9481 407.3009 407.8052 0.0777 -1.0000 -1.0000 2627083 1594067168.80 151.5137 59.9989 32.0000 1.9466 1.9485 407.3853 407.8902 0.0778 -1.0000 -1.0000 2627458 1594067168.90 151.5137 59.9989 32.0000 1.9470 1.9490 407.2576 407.7622 0.0777 -1.0000 -1.0000 2627536 1594067169.00 151.5137 59.9989 32.0000 1.9472 1.9492 407.3165 407.8220 0.0779 -1.0000 -1.0000 2627599 1594067169.10 151.5137 59.9989 32.0000 1.9460 1.9480 407.3279 407.8333 0.0777 -1.0000 -1.0000 2627662 1594067169.20 151.5137 59.9989 32.0000 1.9461 1.9481 407.5080 408.0121 0.0776 -1.0000 -1.0000 2627740 1594067169.30 151.5137 59.9989 32.0000 1.9461 1.9481 407.5202 408.0244 0.0776 -1.0000 -1.0000 2627959 1594067169.40 151.5594 59.9989 32.0000 1.9472 1.9492 407.2351 407.7391 0.0777 -1.0000 -1.0000 2628036 1594067169.50 151.5753 59.9989 32.0000 1.9460 1.9480 407.2773 407.7818 0.0777 -1.0000 -1.0000 2628099 1594067169.60 151.5753 59.9989 32.0000 1.9458 1.9478 407.3344 407.8388 0.0777 -1.0000 -1.0000 2628161 1594067169.70 151.5753 59.9989 32.0000 1.9461 1.9481 407.4287 407.9327 0.0776 -1.0000 -1.0000 2628224 1594067169.80 151.5753 59.9989 32.0000 1.9459 1.9478 407.4240 407.9281 0.0776 -1.0000 -1.0000 2628302 1594067169.90 151.5711 59.9988 32.0000 1.9464 1.9484 407.3044 407.8083 0.0776 -1.0000 -1.0000 2628365 1594067170.00 151.5033 59.9985 32.0000 1.9467 1.9487 407.2401 407.7444 0.0777 -1.0000 -1.0000 2628427 1594067170.10 151.5033 59.9985 32.0000 1.9459 1.9479 407.3419 407.8472 0.0778 -1.0000 -1.0000 2628505 1594067170.20 151.5033 59.9985 32.0000 1.9455 1.9475 407.4523 407.9573 0.0777 -1.0000 -1.0000 2628552 1594067170.30 151.5033 59.9985 32.0000 1.9462 1.9481 407.3964 407.9007 0.0776 -1.0000 -1.0000 2628614 1594067170.40 151.5033 59.9985 32.0000 1.9463 1.9482 407.1953 407.6990 0.0776 -1.0000 -1.0000 2628692 1594067170.50 151.5612 59.9985 32.0000 1.9462 1.9482 407.2130 407.7180 0.0778 -1.0000 -1.0000 2628755 1594067170.60 151.5612 59.9985 32.0000 1.9456 1.9475 407.2289 407.7334 0.0777 -1.0000 -1.0000 2628833 1594067170.70 151.5612 59.9985 32.0000 1.9460 1.9479 407.4610 407.9656 0.0777 -1.0000 -1.0000 2628896 1594067170.80 151.5612 59.9985 32.0000 1.9453 1.9473 407.4566 407.9614 0.0777 -1.0000 -1.0000 2629802 1594067170.90 151.5612 59.9985 32.0000 1.9452 1.9472 407.4363 407.9407 0.0777 -1.0000 -1.0000 2629880 1594067171.00 151.5454 59.9985 32.0000 1.9461 1.9481 407.3161 407.8207 0.0777 -1.0000 -1.0000 2629942 1594067171.10 151.5202 59.9985 32.0000 1.9463 1.9482 407.2686 407.7730 0.0777 -1.0000 -1.0000 2630005 1594067171.20 151.5202 59.9985 32.0000 1.9457 1.9477 407.3758 407.8795 0.0776 -1.0000 -1.0000 2630067 1594067171.30 151.5202 59.9985 32.0000 1.9451 1.9471 407.4422 407.9467 0.0777 -1.0000 -1.0000 2630145 1594067171.40 151.5202 59.9985 32.0000 1.9459 1.9479 407.3255 407.8288 0.0775 -1.0000 -1.0000 2630208 1594067171.50 151.5202 59.9985 32.0000 1.9463 1.9483 407.2939 407.7980 0.0777 -1.0000 -1.0000 2630286 1594067171.60 151.5202 59.9985 32.0000 1.9461 1.9481 407.2552 407.7606 0.0779 -1.0000 -1.0000 2630349 1594067171.70 151.5244 59.9985 32.0000 1.9452 1.9472 407.3235 407.8277 0.0775 -1.0000 -1.0000 2630411 1594067171.80 151.5244 59.9985 32.0000 1.9455 1.9475 407.4668 407.9712 0.0777 -1.0000 -1.0000 2630473 1594067171.90 151.5244 59.9985 32.0000 1.9458 1.9478 407.3962 407.9009 0.0777 -1.0000 -1.0000 2630567 1594067172.00 151.5244 59.9985 32.0000 1.9466 1.9486 407.2586 407.7630 0.0777 -1.0000 -1.0000 2630629 1594067172.10 151.5244 59.9985 32.0000 1.9463 1.9483 407.2030 407.7075 0.0777 -1.0000 -1.0000 2630708 1594067172.20 151.4817 59.9985 32.0000 1.9453 1.9473 407.4219 407.9265 0.0777 -1.0000 -1.0000 2630770 1594067172.30 151.4261 59.9985 32.0000 1.9454 1.9474 407.4902 407.9954 0.0778 -1.0000 -1.0000 2630833 1594067172.40 151.4261 59.9985 32.0000 1.9455 1.9475 407.3689 407.8737 0.0778 -1.0000 -1.0000 2630895 1594067172.50 151.4261 59.9985 32.0000 1.9462 1.9482 407.1914 407.6965 0.0777 -1.0000 -1.0000 2630973 1594067172.60 151.4261 59.9985 32.0000 1.9460 1.9480 407.3003 407.8050 0.0778 -1.0000 -1.0000 2631036 1594067172.70 151.4261 59.9985 32.0000 1.9459 1.9479 407.4035 407.9090 0.0778 -1.0000 -1.0000 2631098 1594067172.80 151.4261 59.9985 32.0000 1.9456 1.9476 407.4508 407.9559 0.0778 -1.0000 -1.0000 2631161 1594067172.90 151.4261 59.9985 32.0000 1.9452 1.9472 407.4416 407.9469 0.0778 -1.0000 -1.0000 2631301 1594067173.00 151.4261 59.9985 32.0000 1.9455 1.9475 407.3204 407.8248 0.0776 -1.0000 -1.0000 2631364 1594067173.10 151.4261 59.9985 32.0000 1.9462 1.9482 407.2417 407.7458 0.0777 -1.0000 -1.0000 2631426 1594067173.20 151.4261 59.9985 32.0000 1.9465 1.9485 407.2736 407.7783 0.0777 -1.0000 -1.0000 2631489 1594067173.30 151.4475 59.9985 32.0000 1.9457 1.9477 407.4261 407.9306 0.0777 -1.0000 -1.0000 2631551 1594067173.40 151.4603 59.9985 32.0000 1.9463 1.9483 407.4987 408.0028 0.0775 -1.0000 -1.0000 2632036 1594067173.50 151.4603 59.9985 32.0000 1.9462 1.9481 407.3827 407.8867 0.0777 -1.0000 -1.0000 2632114 1594067173.60 151.4603 59.9985 32.0000 1.9468 1.9488 407.3199 407.8246 0.0777 -1.0000 -1.0000 2632176 1594067173.70 151.4603 59.9985 32.0000 1.9467 1.9486 407.2995 407.8032 0.0777 -1.0000 -1.0000 2632239 1594067173.80 151.4603 59.9985 32.0000 1.9456 1.9476 407.4217 407.9265 0.0777 -1.0000 -1.0000 2632301 1594067173.90 151.4613 59.9985 32.0000 1.9456 1.9476 407.4361 407.9404 0.0777 -1.0000 -1.0000 2632582 1594067174.00 151.4652 59.9985 32.0000 1.9467 1.9486 407.5060 408.0110 0.0777 -1.0000 -1.0000 2632645 1594067174.10 151.4652 59.9985 32.0000 1.9468 1.9488 407.3073 407.8123 0.0778 -1.0000 -1.0000 2632723 1594067174.20 151.4652 59.9985 32.0000 1.9472 1.9491 407.4061 407.9108 0.0777 -1.0000 -1.0000 2632785 1594067174.30 151.4652 59.9985 32.0000 1.9461 1.9480 407.2797 407.7838 0.0777 -1.0000 -1.0000 2632848 1594067174.40 151.4652 59.9985 32.0000 1.9462 1.9482 407.3419 407.8466 0.0777 -1.0000 -1.0000 2633035 1594067174.50 151.5307 59.9985 32.0000 1.9469 1.9489 407.3001 407.8042 0.0776 -1.0000 -1.0000 2633098 1594067174.60 151.5307 59.9985 32.0000 1.9468 1.9488 407.3164 407.8208 0.0777 -1.0000 -1.0000 2633176 1594067174.70 151.5307 59.9985 32.0000 1.9472 1.9492 407.3659 407.8700 0.0776 -1.0000 -1.0000 2633238 1594067174.80 151.5307 59.9985 32.0000 1.9458 1.9478 407.5258 408.0307 0.0778 -1.0000 -1.0000 2633301 1594067174.90 151.5307 59.9985 32.0000 1.9461 1.9481 407.4091 407.9143 0.0777 -1.0000 -1.0000 2633426 1594067175.00 151.5199 59.9988 32.0000 1.9462 1.9482 407.4042 407.9079 0.0776 -1.0000 -1.0000 2633488 1594067175.10 151.5136 59.9990 32.0000 1.9471 1.9491 407.2756 407.7789 0.0775 -1.0000 -1.0000 2633551 1594067175.20 151.5136 59.9990 32.0000 1.9460 1.9480 407.3184 407.8234 0.0778 -1.0000 -1.0000 2633629 1594067175.30 151.5136 59.9990 32.0000 1.9459 1.9479 407.4058 407.9100 0.0776 -1.0000 -1.0000 2633691 1594067175.40 151.5136 59.9990 32.0000 1.9451 1.9471 407.5149 408.0195 0.0777 -1.0000 -1.0000 2633817 1594067175.50 151.5136 59.9990 32.0000 1.9462 1.9482 407.4072 407.9121 0.0778 -1.0000 -1.0000 2633894 1594067175.60 151.5183 59.9990 32.0000 1.9467 1.9486 407.2767 407.7812 0.0777 -1.0000 -1.0000 2633957 1594067175.70 151.5183 59.9990 32.0000 1.9461 1.9481 407.3512 407.8562 0.0777 -1.0000 -1.0000 2634020 1594067175.80 151.5183 59.9990 32.0000 1.9458 1.9477 407.3763 407.8792 0.0774 -1.0000 -1.0000 2634082 1594067175.90 151.5183 59.9990 32.0000 1.9457 1.9477 407.5188 408.0230 0.0776 -1.0000 -1.0000 2634972 1594067176.00 151.5183 59.9990 32.0000 1.9459 1.9479 407.3602 407.8649 0.0778 -1.0000 -1.0000 2635035 1594067176.10 151.4850 59.9990 32.0000 1.9462 1.9482 407.2374 407.7420 0.0777 -1.0000 -1.0000 2635113 1594067176.20 151.4411 59.9990 32.0000 1.9467 1.9487 407.3092 407.8132 0.0776 -1.0000 -1.0000 2635175 1594067176.30 151.4411 59.9990 32.0000 1.9463 1.9482 407.3877 407.8920 0.0776 -1.0000 -1.0000 2635238 1594067176.40 151.4411 59.9990 32.0000 1.9453 1.9473 407.4639 407.9678 0.0776 -1.0000 -1.0000 2635316 1594067176.50 151.4411 59.9990 32.0000 1.9451 1.9471 407.4439 407.9479 0.0776 -1.0000 -1.0000 2635378 1594067176.60 151.4411 59.9990 32.0000 1.9446 1.9465 407.3958 407.8999 0.0776 -1.0000 -1.0000 2635457 1594067176.70 151.4857 59.9990 32.0000 1.9459 1.9479 407.2550 407.7584 0.0775 -1.0000 -1.0000 2635519 1594067176.80 151.4857 59.9990 32.0000 1.9461 1.9481 407.4016 407.9063 0.0777 -1.0000 -1.0000 2635581 1594067176.90 151.4857 59.9990 32.0000 1.9453 1.9473 407.4114 407.9160 0.0777 -1.0000 -1.0000 2635644 1594067177.00 151.4857 59.9990 32.0000 1.9452 1.9471 407.3775 407.8824 0.0778 -1.0000 -1.0000 2635707 1594067177.10 151.4857 59.9990 32.0000 1.9461 1.9481 407.2823 407.7866 0.0777 -1.0000 -1.0000 2635769 1594067177.20 151.4915 59.9990 32.0000 1.9469 1.9489 407.2184 407.7225 0.0777 -1.0000 -1.0000 2635847 1594067177.30 151.4942 59.9990 32.0000 1.9456 1.9476 407.1663 407.6711 0.0778 -1.0000 -1.0000 2635910 1594067177.40 151.4942 59.9990 32.0000 1.9452 1.9472 407.3042 407.8090 0.0777 -1.0000 -1.0000 2635972 1594067177.50 151.4942 59.9990 32.0000 1.9452 1.9472 407.4179 407.9216 0.0776 -1.0000 -1.0000 2636050 1594067177.60 151.4942 59.9990 32.0000 1.9449 1.9469 407.3284 407.8326 0.0776 -1.0000 -1.0000 2636113 1594067177.70 151.4942 59.9990 32.0000 1.9459 1.9478 407.3098 407.8143 0.0777 -1.0000 -1.0000 2636175 1594067177.80 151.4942 59.9990 32.0000 1.9458 1.9478 407.3125 407.8172 0.0778 -1.0000 -1.0000 2636238 1594067177.90 151.4942 59.9990 32.0000 1.9457 1.9476 407.4494 407.9545 0.0778 -1.0000 -1.0000 2636300 1594067178.00 151.4942 59.9990 32.0000 1.9449 1.9469 407.4017 407.9063 0.0777 -1.0000 -1.0000 2636581 1594067178.10 151.4942 59.9990 32.0000 1.9456 1.9476 407.2936 407.7976 0.0776 -1.0000 -1.0000 2636659 1594067178.20 151.4942 59.9990 32.0000 1.9456 1.9475 407.2327 407.7373 0.0778 -1.0000 -1.0000 2636722 1594067178.30 151.4942 59.9990 32.0000 1.9461 1.9481 407.3304 407.8359 0.0779 -1.0000 -1.0000 2636784 1594067178.40 151.5162 59.9990 32.0000 1.9457 1.9477 407.4465 407.9520 0.0778 -1.0000 -1.0000 2636847 1594067178.50 151.5162 59.9990 32.0000 1.9447 1.9467 407.4701 407.9749 0.0777 -1.0000 -1.0000 2637222 1594067178.60 151.5162 59.9990 32.0000 1.9453 1.9473 407.3749 407.8792 0.0776 -1.0000 -1.0000 2637300 1594067178.70 151.5162 59.9990 32.0000 1.9458 1.9478 407.1848 407.6884 0.0776 -1.0000 -1.0000 2637362 1594067178.80 151.5162 59.9990 32.0000 1.9459 1.9479 407.2422 407.7458 0.0775 -1.0000 -1.0000 2637425 1594067178.90 151.5162 59.9990 32.0000 1.9462 1.9482 407.2441 407.7484 0.0777 -1.0000 -1.0000 2637503 1594067179.00 151.5277 59.9990 32.0000 1.9457 1.9477 407.4357 407.9402 0.0777 -1.0000 -1.0000 2637565 1594067179.10 151.5278 59.9990 32.0000 1.9467 1.9487 407.4108 407.9154 0.0777 -1.0000 -1.0000 2637628 1594067179.20 151.5278 59.9990 32.0000 1.9465 1.9484 407.2956 407.8007 0.0778 -1.0000 -1.0000 2637690 1594067179.30 151.5278 59.9990 32.0000 1.9465 1.9484 407.3335 407.8385 0.0776 -1.0000 -1.0000 2637753 1594067179.40 151.5278 59.9990 32.0000 1.9456 1.9476 407.3800 407.8845 0.0777 -1.0000 -1.0000 2637816 1594067179.50 151.5309 59.9990 32.0000 1.9450 1.9470 407.4166 407.9205 0.0775 -1.0000 -1.0000 2637893 1594067179.60 151.5550 59.9991 32.0000 1.9452 1.9472 407.4965 408.0005 0.0776 -1.0000 -1.0000 2637956 1594067179.70 151.5550 59.9991 32.0000 1.9466 1.9486 407.3838 407.8874 0.0776 -1.0000 -1.0000 2638019 1594067179.80 151.5550 59.9991 32.0000 1.9470 1.9490 407.3336 407.8378 0.0776 -1.0000 -1.0000 2638096 1594067179.90 151.5550 59.9991 32.0000 1.9466 1.9486 407.3426 407.8470 0.0777 -1.0000 -1.0000 2638159 1594067180.00 151.5550 59.9991 32.0000 1.9459 1.9478 407.4230 407.9274 0.0776 -1.0000 -1.0000 2638815 1594067180.10 151.5550 59.9991 32.0000 1.9460 1.9479 407.3653 407.8689 0.0775 -1.0000 -1.0000 2638878 1594067180.20 151.5356 59.9991 32.0000 1.9465 1.9485 407.2901 407.7940 0.0776 -1.0000 -1.0000 2638940 1594067180.30 151.5356 59.9991 32.0000 1.9468 1.9488 407.2388 407.7429 0.0778 -1.0000 -1.0000 2639003 1594067180.40 151.5356 59.9991 32.0000 1.9475 1.9495 407.2975 407.8024 0.0777 -1.0000 -1.0000 2639081 1594067180.50 151.5356 59.9991 32.0000 1.9465 1.9485 407.4479 407.9526 0.0777 -1.0000 -1.0000 2639143 1594067180.60 151.5356 59.9991 32.0000 1.9450 1.9470 407.4660 407.9696 0.0775 -1.0000 -1.0000 2639221 1594067180.70 151.5356 59.9991 32.0000 1.9462 1.9482 407.4241 407.9282 0.0777 -1.0000 -1.0000 2639284 1594067180.80 151.4685 59.9991 32.0000 1.9467 1.9487 407.2870 407.7925 0.0778 -1.0000 -1.0000 2639346 1594067180.90 151.4685 59.9991 32.0000 1.9469 1.9489 407.1956 407.6997 0.0776 -1.0000 -1.0000 2639409 1594067181.00 151.4685 59.9991 32.0000 1.9469 1.9488 407.3266 407.8300 0.0775 -1.0000 -1.0000 2639471 1594067181.10 151.4685 59.9991 32.0000 1.9468 1.9487 407.4259 407.9309 0.0777 -1.0000 -1.0000 2639534 1594067181.20 151.4685 59.9991 32.0000 1.9465 1.9484 407.4581 407.9619 0.0776 -1.0000 -1.0000 2639612 1594067181.30 151.4685 59.9991 32.0000 1.9476 1.9496 407.2402 407.7436 0.0776 -1.0000 -1.0000 2639674 1594067181.40 151.4935 59.9991 32.0000 1.9463 1.9483 407.3748 407.8786 0.0776 -1.0000 -1.0000 2639737 1594067181.50 151.4957 59.9991 32.0000 1.9461 1.9481 407.4641 407.9690 0.0777 -1.0000 -1.0000 2639815 1594067181.60 151.4957 59.9991 32.0000 1.9463 1.9483 407.4082 407.9119 0.0776 -1.0000 -1.0000 2639987 1594067181.70 151.4957 59.9991 32.0000 1.9468 1.9488 407.2963 407.8015 0.0779 -1.0000 -1.0000 2640049 1594067181.80 151.4957 59.9991 32.0000 1.9469 1.9489 407.2069 407.7117 0.0777 -1.0000 -1.0000 2640128 1594067181.90 151.4957 59.9991 32.0000 1.9461 1.9481 407.2599 407.7640 0.0777 -1.0000 -1.0000 2640190 1594067182.00 151.4957 59.9991 32.0000 1.9460 1.9480 407.3669 407.8720 0.0778 -1.0000 -1.0000 2640252 1594067182.10 151.4957 59.9991 32.0000 1.9455 1.9474 407.4688 407.9734 0.0776 -1.0000 -1.0000 2640643 1594067182.20 151.4957 59.9991 32.0000 1.9458 1.9477 407.3789 407.8824 0.0776 -1.0000 -1.0000 2640705 1594067182.30 151.4957 59.9991 32.0000 1.9465 1.9484 407.3830 407.8876 0.0777 -1.0000 -1.0000 2640768 1594067182.40 151.4957 59.9991 32.0000 1.9468 1.9488 407.3891 407.8933 0.0776 -1.0000 -1.0000 2640846 1594067182.50 151.4957 59.9991 32.0000 1.9460 1.9480 407.4192 407.9243 0.0778 -1.0000 -1.0000 2640908 1594067182.60 151.4957 59.9991 32.0000 1.9452 1.9471 407.4924 407.9976 0.0778 -1.0000 -1.0000 2640986 1594067182.70 151.4957 59.9991 32.0000 1.9461 1.9481 407.3996 407.9036 0.0776 -1.0000 -1.0000 2641049 1594067182.80 151.4957 59.9991 32.0000 1.9466 1.9486 407.2061 407.7102 0.0776 -1.0000 -1.0000 2641111 1594067182.90 151.4957 59.9991 32.0000 1.9460 1.9479 407.3049 407.8086 0.0776 -1.0000 -1.0000 2641174 1594067183.00 151.5034 59.9991 32.0000 1.9465 1.9484 407.3982 407.9023 0.0777 -1.0000 -1.0000 2641236 1594067183.10 151.5610 59.9991 32.0000 1.9458 1.9477 407.4124 407.9174 0.0777 -1.0000 -1.0000 2641299 1594067183.20 151.5680 59.9991 32.0000 1.9460 1.9480 407.4111 407.9153 0.0777 -1.0000 -1.0000 2641377 1594067183.30 151.5680 59.9991 32.0000 1.9465 1.9485 407.3623 407.8659 0.0776 -1.0000 -1.0000 2641439 1594067183.40 151.5680 59.9991 32.0000 1.9471 1.9490 407.1891 407.6933 0.0777 -1.0000 -1.0000 2641502 1594067183.50 151.5680 59.9991 32.0000 1.9470 1.9490 407.2874 407.7918 0.0776 -1.0000 -1.0000 2641580 1594067183.60 151.5692 59.9991 32.0000 1.9461 1.9481 407.4043 407.9074 0.0774 -1.0000 -1.0000 2642049 1594067183.70 151.5981 59.9991 32.0000 1.9462 1.9482 407.4166 407.9208 0.0776 -1.0000 -1.0000 2642111 1594067183.80 151.5981 59.9991 32.0000 1.9465 1.9485 407.2119 407.7161 0.0777 -1.0000 -1.0000 2642189 1594067183.90 151.5981 59.9991 32.0000 1.9469 1.9488 407.1915 407.6953 0.0776 -1.0000 -1.0000 2642252 1594067184.00 151.5981 59.9991 32.0000 1.9469 1.9489 407.2217 407.7257 0.0776 -1.0000 -1.0000 2642315 1594067184.10 151.5981 59.9991 32.0000 1.9461 1.9481 407.3501 407.8536 0.0776 -1.0000 -1.0000 2642549 1594067184.20 151.5600 59.9991 32.0000 1.9459 1.9479 407.4160 407.9198 0.0776 -1.0000 -1.0000 2642611 1594067184.30 151.5600 59.9991 32.0000 1.9461 1.9480 407.3574 407.8612 0.0777 -1.0000 -1.0000 2642674 1594067184.40 151.5600 59.9991 32.0000 1.9457 1.9477 407.2901 407.7945 0.0776 -1.0000 -1.0000 2642736 1594067184.50 151.5600 59.9991 32.0000 1.9465 1.9485 407.2022 407.7065 0.0777 -1.0000 -1.0000 2642798 1594067184.60 151.5600 59.9991 32.0000 1.9466 1.9486 407.1846 407.6891 0.0777 -1.0000 -1.0000 2643064 1594067184.70 151.5600 59.9991 32.0000 1.9455 1.9475 407.4353 407.9396 0.0777 -1.0000 -1.0000 2643127 1594067184.80 151.5600 59.9991 32.0000 1.9457 1.9477 407.4609 407.9666 0.0779 -1.0000 -1.0000 2643189 1594067184.90 151.5600 59.9991 32.0000 1.9465 1.9485 407.2909 407.7943 0.0775 -1.0000 -1.0000 2643267 1594067185.00 151.5600 59.9991 32.0000 1.9464 1.9484 407.2121 407.7160 0.0777 -1.0000 -1.0000 2643330 1594067185.10 151.5625 59.9992 32.0000 1.9465 1.9485 407.2684 407.7722 0.0776 -1.0000 -1.0000 2643611 1594067185.20 151.5856 59.9998 32.0000 1.9454 1.9474 407.2989 407.8031 0.0776 -1.0000 -1.0000 2643689 1594067185.30 151.5856 59.9998 32.0000 1.9458 1.9477 407.4023 407.9062 0.0776 -1.0000 -1.0000 2643751 1594067185.40 151.5442 59.9998 32.0000 1.9455 1.9475 407.3004 407.8049 0.0777 -1.0000 -1.0000 2643830 1594067185.50 151.5442 59.9998 32.0000 1.9468 1.9488 407.1871 407.6909 0.0776 -1.0000 -1.0000 2643892 1594067185.60 151.5442 59.9998 32.0000 1.9471 1.9491 407.1928 407.6960 0.0775 -1.0000 -1.0000 2643955 1594067185.70 151.5442 59.9998 32.0000 1.9462 1.9481 407.1377 407.6410 0.0775 -1.0000 -1.0000 2644064 1594067185.80 151.5442 59.9998 32.0000 1.9451 1.9471 407.4240 407.9271 0.0775 -1.0000 -1.0000 2644127 1594067185.90 151.5324 59.9998 32.0000 1.9464 1.9483 407.4051 407.9093 0.0776 -1.0000 -1.0000 2644189 1594067186.00 151.5313 59.9998 32.0000 1.9461 1.9481 407.2784 407.7822 0.0776 -1.0000 -1.0000 2644267 1594067186.10 151.5313 59.9998 32.0000 1.9464 1.9483 407.2473 407.7511 0.0776 -1.0000 -1.0000 2644330 1594067186.20 151.5313 59.9998 32.0000 1.9455 1.9475 407.3446 407.8490 0.0776 -1.0000 -1.0000 2644564 1594067186.30 151.5313 59.9998 32.0000 1.9458 1.9478 407.4495 407.9531 0.0775 -1.0000 -1.0000 2644626 1594067186.40 151.5313 59.9998 32.0000 1.9464 1.9484 407.4183 407.9223 0.0776 -1.0000 -1.0000 2644689 1594067186.50 151.4399 59.9998 32.0000 1.9464 1.9484 407.2782 407.7820 0.0776 -1.0000 -1.0000 2644751 1594067186.60 151.4399 59.9998 32.0000 1.9463 1.9483 407.2311 407.7351 0.0777 -1.0000 -1.0000 2644829 1594067186.70 151.4399 59.9998 32.0000 1.9464 1.9484 407.2186 407.7229 0.0777 -1.0000 -1.0000 2645548 1594067186.80 151.4399 59.9998 32.0000 1.9458 1.9478 407.3702 407.8739 0.0775 -1.0000 -1.0000 2645626 1594067186.90 151.4399 59.9998 32.0000 1.9461 1.9480 407.3224 407.8258 0.0776 -1.0000 -1.0000 2645720 1594067187.00 151.4399 59.9998 32.0000 1.9465 1.9485 407.2939 407.7981 0.0777 -1.0000 -1.0000 2645782 1594067187.10 151.4399 59.9998 32.0000 1.9466 1.9485 407.2068 407.7106 0.0776 -1.0000 -1.0000 2645845 1594067187.20 151.4399 59.9998 32.0000 1.9456 1.9476 407.3005 407.8045 0.0776 -1.0000 -1.0000 2645923 1594067187.30 151.4399 59.9998 32.0000 1.9452 1.9472 407.4313 407.9357 0.0776 -1.0000 -1.0000 2645985 1594067187.40 151.4399 59.9998 32.0000 1.9457 1.9477 407.4564 407.9603 0.0776 -1.0000 -1.0000 2646048 1594067187.50 151.4399 59.9998 32.0000 1.9461 1.9481 407.3130 407.8171 0.0776 -1.0000 -1.0000 2646111 1594067187.60 151.4104 59.9998 32.0000 1.9469 1.9489 407.2198 407.7243 0.0777 -1.0000 -1.0000 2646173 1594067187.70 151.4104 59.9998 32.0000 1.9465 1.9484 407.1918 407.6956 0.0777 -1.0000 -1.0000 2646313 1594067187.80 151.4104 59.9998 32.0000 1.9447 1.9467 407.3266 407.8311 0.0777 -1.0000 -1.0000 2646376 1594067187.90 151.4104 59.9998 32.0000 1.9455 1.9475 407.3920 407.8962 0.0776 -1.0000 -1.0000 2646438 1594067188.00 151.4104 59.9998 32.0000 1.9463 1.9483 407.4328 407.9365 0.0776 -1.0000 -1.0000 2646501 1594067188.10 151.4346 59.9998 32.0000 1.9469 1.9489 407.2652 407.7689 0.0776 -1.0000 -1.0000 2646579 1594067188.20 151.4958 59.9998 32.0000 1.9462 1.9482 407.3453 407.8496 0.0777 -1.0000 -1.0000 2646641 1594067188.30 151.4958 59.9998 32.0000 1.9461 1.9481 407.4481 407.9516 0.0776 -1.0000 -1.0000 2647235 1594067188.40 151.4958 59.9998 32.0000 1.9461 1.9480 407.4422 407.9465 0.0776 -1.0000 -1.0000 2647297 1594067188.50 151.4958 59.9998 32.0000 1.9471 1.9490 407.4118 407.9161 0.0776 -1.0000 -1.0000 2647360 1594067188.60 151.4958 59.9998 32.0000 1.9474 1.9493 407.2972 407.8018 0.0777 -1.0000 -1.0000 2647438 1594067188.70 151.4862 59.9998 32.0000 1.9469 1.9489 407.3091 407.8130 0.0777 -1.0000 -1.0000 2647501 1594067188.80 151.4862 59.9998 32.0000 1.9465 1.9485 407.4784 407.9825 0.0776 -1.0000 -1.0000 2647563 1594067188.90 151.4862 59.9998 32.0000 1.9461 1.9481 407.5123 408.0157 0.0775 -1.0000 -1.0000 2647641 1594067189.00 151.4862 59.9998 32.0000 1.9463 1.9482 407.6077 408.1118 0.0776 -1.0000 -1.0000 2647704 1594067189.10 151.4862 59.9998 32.0000 1.9467 1.9487 407.5301 408.0356 0.0779 -1.0000 -1.0000 2647766 1594067189.20 151.4814 59.9998 32.0000 1.9470 1.9490 407.3010 407.8061 0.0777 -1.0000 -1.0000 2647844 1594067189.30 151.4807 59.9998 32.0000 1.9469 1.9489 407.3417 407.8447 0.0775 -1.0000 -1.0000 2647938 1594067189.40 151.4807 59.9998 32.0000 1.9463 1.9483 407.3906 407.8944 0.0776 -1.0000 -1.0000 2648001 1594067189.50 151.4807 59.9998 32.0000 1.9459 1.9479 407.4508 407.9550 0.0776 -1.0000 -1.0000 2648078 1594067189.60 151.4807 59.9998 32.0000 1.9469 1.9488 407.3875 407.8915 0.0776 -1.0000 -1.0000 2648141 1594067189.70 151.4807 59.9998 32.0000 1.9472 1.9492 407.3034 407.8075 0.0777 -1.0000 -1.0000 2648203 1594067189.80 151.4837 59.9998 32.0000 1.9466 1.9486 407.2667 407.7710 0.0777 -1.0000 -1.0000 2648282 1594067189.90 151.5901 59.9996 32.0000 1.9451 1.9471 407.3889 407.8933 0.0777 -1.0000 -1.0000 2648329 1594067190.00 151.5901 59.9996 32.0000 1.9463 1.9483 407.4492 407.9539 0.0777 -1.0000 -1.0000 2648407 1594067190.10 151.5901 59.9996 32.0000 1.9461 1.9481 407.5046 408.0100 0.0778 -1.0000 -1.0000 2648469 1594067190.20 151.5901 59.9996 32.0000 1.9462 1.9482 407.4295 407.9338 0.0777 -1.0000 -1.0000 2648547 1594067190.30 151.5901 59.9996 32.0000 1.9466 1.9486 407.3685 407.8732 0.0778 -1.0000 -1.0000 2648844 1594067190.40 151.5901 59.9996 32.0000 1.9453 1.9473 407.3426 407.8468 0.0776 -1.0000 -1.0000 2648906 1594067190.50 151.5334 59.9996 32.0000 1.9459 1.9479 407.4180 407.9214 0.0775 -1.0000 -1.0000 2648969 1594067190.60 151.5334 59.9996 32.0000 1.9464 1.9484 407.3576 407.8610 0.0775 -1.0000 -1.0000 2649047 1594067190.70 151.5334 59.9996 32.0000 1.9460 1.9480 407.2764 407.7802 0.0776 -1.0000 -1.0000 2649110 1594067190.80 151.5334 59.9996 32.0000 1.9459 1.9479 407.2587 407.7622 0.0776 -1.0000 -1.0000 2649172 1594067190.90 151.5334 59.9996 32.0000 1.9460 1.9480 407.2995 407.8036 0.0776 -1.0000 -1.0000 2649313 1594067191.00 151.5194 59.9996 32.0000 1.9454 1.9474 407.4252 407.9296 0.0777 -1.0000 -1.0000 2649375 1594067191.10 151.5155 59.9996 32.0000 1.9462 1.9481 407.4728 407.9777 0.0778 -1.0000 -1.0000 2649438 1594067191.20 151.5155 59.9996 32.0000 1.9465 1.9485 407.2934 407.7986 0.0778 -1.0000 -1.0000 2649500 1594067191.30 151.5155 59.9996 32.0000 1.9464 1.9484 407.3084 407.8139 0.0778 -1.0000 -1.0000 2649578 1594067191.40 151.5155 59.9996 32.0000 1.9462 1.9482 407.2502 407.7550 0.0777 -1.0000 -1.0000 2649797 1594067191.50 151.5155 59.9996 32.0000 1.9456 1.9476 407.4817 407.9856 0.0776 -1.0000 -1.0000 2649875 1594067191.60 151.5442 59.9996 32.0000 1.9455 1.9475 407.5068 408.0114 0.0777 -1.0000 -1.0000 2649938 1594067191.70 151.4772 59.9996 32.0000 1.9464 1.9484 407.3376 407.8421 0.0777 -1.0000 -1.0000 2650000 1594067191.80 151.4772 59.9996 32.0000 1.9465 1.9485 407.2405 407.7442 0.0776 -1.0000 -1.0000 2650078 1594067191.90 151.4772 59.9996 32.0000 1.9456 1.9476 407.2557 407.7596 0.0776 -1.0000 -1.0000 2650344 1594067192.00 151.4772 59.9996 32.0000 1.9449 1.9469 407.4412 407.9449 0.0776 -1.0000 -1.0000 2650406 1594067192.10 151.4772 59.9996 32.0000 1.9452 1.9472 407.4621 407.9663 0.0776 -1.0000 -1.0000 2650484 1594067192.20 151.4794 59.9996 32.0000 1.9455 1.9475 407.4361 407.9403 0.0776 -1.0000 -1.0000 2650547 1594067192.30 151.5043 59.9996 32.0000 1.9459 1.9479 407.2560 407.7608 0.0778 -1.0000 -1.0000 2650609 1594067192.40 151.5043 59.9996 32.0000 1.9464 1.9484 407.2113 407.7155 0.0776 -1.0000 -1.0000 2651343 1594067192.50 151.5043 59.9996 32.0000 1.9460 1.9479 407.2011 407.7051 0.0777 -1.0000 -1.0000 2651406 1594067192.60 151.5043 59.9996 32.0000 1.9457 1.9477 407.4235 407.9274 0.0775 -1.0000 -1.0000 2651484 1594067192.70 151.5043 59.9996 32.0000 1.9461 1.9481 407.3567 407.8593 0.0775 -1.0000 -1.0000 2651531 1594067192.80 151.5043 59.9996 32.0000 1.9460 1.9479 407.2355 407.7390 0.0776 -1.0000 -1.0000 2651593 1594067192.90 151.5043 59.9996 32.0000 1.9457 1.9477 407.2710 407.7755 0.0777 -1.0000 -1.0000 2651671 1594067193.00 151.5043 59.9996 32.0000 1.9447 1.9467 407.3155 407.8198 0.0776 -1.0000 -1.0000 2651734 1594067193.10 151.5043 59.9996 32.0000 1.9451 1.9471 407.4269 407.9305 0.0776 -1.0000 -1.0000 2651797 1594067193.20 151.5043 59.9996 32.0000 1.9458 1.9478 407.3585 407.8630 0.0777 -1.0000 -1.0000 2651874 1594067193.30 151.5043 59.9996 32.0000 1.9465 1.9485 407.2545 407.7575 0.0775 -1.0000 -1.0000 2651937 1594067193.40 151.4567 59.9996 32.0000 1.9463 1.9483 407.2146 407.7184 0.0776 -1.0000 -1.0000 2652000 1594067193.50 151.4352 59.9996 32.0000 1.9457 1.9477 407.2153 407.7194 0.0777 -1.0000 -1.0000 2652078 1594067193.60 151.4352 59.9996 32.0000 1.9453 1.9473 407.4108 407.9155 0.0777 -1.0000 -1.0000 2652140 1594067193.70 151.4352 59.9996 32.0000 1.9466 1.9486 407.3695 407.8733 0.0776 -1.0000 -1.0000 2652203 1594067193.80 151.5247 59.9996 32.0000 1.9471 1.9491 407.2605 407.7648 0.0777 -1.0000 -1.0000 2652265 1594067193.90 151.5247 59.9996 32.0000 1.9459 1.9479 407.2786 407.7824 0.0776 -1.0000 -1.0000 2652328 1594067194.00 151.4538 59.9996 32.0000 1.9457 1.9476 407.3899 407.8936 0.0776 -1.0000 -1.0000 2652968 1594067194.10 151.4538 59.9996 32.0000 1.9458 1.9478 407.4248 407.9293 0.0777 -1.0000 -1.0000 2653030 1594067194.20 151.4538 59.9996 32.0000 1.9461 1.9481 407.2366 407.7408 0.0777 -1.0000 -1.0000 2653093 1594067194.30 151.4538 59.9996 32.0000 1.9474 1.9493 407.2885 407.7932 0.0777 -1.0000 -1.0000 2653155 1594067194.40 151.4538 59.9996 32.0000 1.9461 1.9481 407.1837 407.6877 0.0776 -1.0000 -1.0000 2653234 1594067194.50 151.4538 59.9996 32.0000 1.9459 1.9479 407.3979 407.9012 0.0775 -1.0000 -1.0000 2653296 1594067194.60 151.4538 59.9996 32.0000 1.9458 1.9478 407.4698 407.9738 0.0776 -1.0000 -1.0000 2653374 1594067194.70 151.4538 59.9996 32.0000 1.9460 1.9480 407.4779 407.9816 0.0775 -1.0000 -1.0000 2653437 1594067194.80 151.4538 59.9996 32.0000 1.9465 1.9485 407.3794 407.8840 0.0776 -1.0000 -1.0000 2653499 1594067194.90 151.4538 59.9996 32.0000 1.9463 1.9483 407.2097 407.7127 0.0775 -1.0000 -1.0000 2653562 1594067195.00 151.4538 59.9996 32.0000 1.9457 1.9476 407.3158 407.8187 0.0775 -1.0000 -1.0000 2653640 1594067195.10 151.4538 59.9996 32.0000 1.9456 1.9476 407.4176 407.9207 0.0775 -1.0000 -1.0000 2653702 1594067195.20 151.4899 59.9998 32.0000 1.9461 1.9481 407.4392 407.9429 0.0775 -1.0000 -1.0000 2653765 1594067195.30 151.4899 59.9998 32.0000 1.9471 1.9491 407.3670 407.8703 0.0775 -1.0000 -1.0000 2653827 1594067195.40 151.4899 59.9998 32.0000 1.9464 1.9484 407.2087 407.7108 0.0774 -1.0000 -1.0000 2653890 1594067195.50 151.4899 59.9998 32.0000 1.9470 1.9490 407.3332 407.8375 0.0777 -1.0000 -1.0000 2653968 1594067195.60 151.4899 59.9998 32.0000 1.9451 1.9471 407.4896 407.9935 0.0775 -1.0000 -1.0000 2654031 1594067195.70 151.4498 59.9998 32.0000 1.9464 1.9483 407.4224 407.9268 0.0777 -1.0000 -1.0000 2654093 1594067195.80 151.4498 59.9998 32.0000 1.9469 1.9489 407.2767 407.7809 0.0777 -1.0000 -1.0000 2654171 1594067195.90 151.4498 59.9998 32.0000 1.9470 1.9490 407.2131 407.7171 0.0776 -1.0000 -1.0000 2654233 1594067196.00 151.4498 59.9998 32.0000 1.9462 1.9482 407.3008 407.8049 0.0777 -1.0000 -1.0000 2654296 1594067196.10 151.4498 59.9998 32.0000 1.9450 1.9470 407.4929 407.9960 0.0775 -1.0000 -1.0000 2654374 1594067196.20 151.4505 59.9998 32.0000 1.9455 1.9475 407.4054 407.9091 0.0776 -1.0000 -1.0000 2654437 1594067196.30 151.4825 59.9998 32.0000 1.9463 1.9483 407.2608 407.7645 0.0776 -1.0000 -1.0000 2654499 1594067196.40 151.4825 59.9998 32.0000 1.9467 1.9487 407.2496 407.7536 0.0776 -1.0000 -1.0000 2654561 1594067196.50 151.4825 59.9998 32.0000 1.9466 1.9485 407.3380 407.8422 0.0777 -1.0000 -1.0000 2654843 1594067196.60 151.4825 59.9998 32.0000 1.9464 1.9483 407.4223 407.9270 0.0777 -1.0000 -1.0000 2654921 1594067196.70 151.4825 59.9998 32.0000 1.9460 1.9479 407.4481 407.9520 0.0775 -1.0000 -1.0000 2654983 1594067196.80 151.5040 59.9998 32.0000 1.9466 1.9485 407.4235 407.9271 0.0776 -1.0000 -1.0000 2655046 1594067196.90 151.5040 59.9998 32.0000 1.9474 1.9494 407.3303 407.8336 0.0775 -1.0000 -1.0000 2655124 1594067197.00 151.5040 59.9998 32.0000 1.9471 1.9491 407.2799 407.7834 0.0775 -1.0000 -1.0000 2655358 1594067197.10 151.5040 59.9998 32.0000 1.9464 1.9484 407.3763 407.8792 0.0774 -1.0000 -1.0000 2655421 1594067197.20 151.5040 59.9998 32.0000 1.9459 1.9479 407.4390 407.9428 0.0777 -1.0000 -1.0000 2655483 1594067197.30 151.5040 59.9998 32.0000 1.9461 1.9481 407.4311 407.9354 0.0777 -1.0000 -1.0000 2655546 1594067197.40 151.5040 59.9998 32.0000 1.9464 1.9484 407.3437 407.8477 0.0775 -1.0000 -1.0000 2655608 1594067197.50 151.5040 59.9998 32.0000 1.9465 1.9485 407.2052 407.7083 0.0775 -1.0000 -1.0000 2656155 1594067197.60 151.5040 59.9998 32.0000 1.9459 1.9479 407.1860 407.6898 0.0776 -1.0000 -1.0000 2656218 1594067197.70 151.5040 59.9998 32.0000 1.9451 1.9471 407.2655 407.7692 0.0776 -1.0000 -1.0000 2656280 1594067197.80 151.5040 59.9998 32.0000 1.9452 1.9472 407.3495 407.8532 0.0776 -1.0000 -1.0000 2656358 1594067197.90 151.5006 59.9998 32.0000 1.9460 1.9480 407.4501 407.9540 0.0776 -1.0000 -1.0000 2656421 1594067198.00 151.4796 59.9998 32.0000 1.9454 1.9474 407.2647 407.7683 0.0775 -1.0000 -1.0000 2656483 1594067198.10 151.4796 59.9998 32.0000 1.9463 1.9483 407.2370 407.7413 0.0777 -1.0000 -1.0000 2656561 1594067198.20 151.4796 59.9998 32.0000 1.9458 1.9478 407.1690 407.6731 0.0776 -1.0000 -1.0000 2656623 1594067198.30 151.4796 59.9998 32.0000 1.9457 1.9477 407.4042 407.9080 0.0776 -1.0000 -1.0000 2656686 1594067198.40 151.4796 59.9998 32.0000 1.9461 1.9481 407.4080 407.9120 0.0776 -1.0000 -1.0000 2656764 1594067198.50 151.5034 59.9998 32.0000 1.9464 1.9483 407.1573 407.6617 0.0777 -1.0000 -1.0000 2656842 1594067198.60 151.5034 59.9998 32.0000 1.9455 1.9475 407.2480 407.7516 0.0776 -1.0000 -1.0000 2657076 1594067198.70 151.5034 59.9998 32.0000 1.9444 1.9464 407.4121 407.9169 0.0778 -1.0000 -1.0000 2657139 1594067198.80 151.5034 59.9998 32.0000 1.9450 1.9469 407.4448 407.9490 0.0776 -1.0000 -1.0000 2657201 1594067198.90 151.4374 59.9998 32.0000 1.9454 1.9474 407.3106 407.8149 0.0776 -1.0000 -1.0000 2657279 1594067199.00 151.4544 59.9998 32.0000 1.9460 1.9480 407.2291 407.7331 0.0776 -1.0000 -1.0000 2657342 1594067199.10 151.4649 59.9998 32.0000 1.9456 1.9475 407.2580 407.7614 0.0775 -1.0000 -1.0000 2657561 1594067199.20 151.4649 59.9998 32.0000 1.9449 1.9469 407.3519 407.8559 0.0776 -1.0000 -1.0000 2657639 1594067199.30 151.4649 59.9998 32.0000 1.9449 1.9469 407.4167 407.9211 0.0777 -1.0000 -1.0000 2657701 1594067199.40 151.4649 59.9998 32.0000 1.9450 1.9470 407.3311 407.8355 0.0777 -1.0000 -1.0000 2657764 1594067199.50 151.4650 59.9998 32.0000 1.9460 1.9480 407.1400 407.6451 0.0778 -1.0000 -1.0000 2657842 1594067199.60 151.4731 60.0003 32.0000 1.9460 1.9480 407.2501 407.7549 0.0777 -1.0000 -1.0000 2658076 1594067199.70 151.4731 60.0003 32.0000 1.9454 1.9474 407.3940 407.8987 0.0777 -1.0000 -1.0000 2658139 1594067199.80 151.4731 60.0003 32.0000 1.9449 1.9468 407.4640 407.9679 0.0776 -1.0000 -1.0000 2658201 1594067199.90 151.4731 60.0003 32.0000 1.9457 1.9477 407.4713 407.9753 0.0776 -1.0000 -1.0000 2658264 1594067200.00 151.4731 60.0003 32.0000 1.9458 1.9478 407.3537 407.8583 0.0777 -1.0000 -1.0000 2658326 1594067200.10 151.4731 60.0003 32.0000 1.9456 1.9476 407.1708 407.6748 0.0777 -1.0000 -1.0000 2658717 1594067200.20 151.4731 60.0003 32.0000 1.9455 1.9475 407.2268 407.7308 0.0776 -1.0000 -1.0000 2658779 1594067200.30 151.4731 60.0003 32.0000 1.9456 1.9476 407.3837 407.8874 0.0775 -1.0000 -1.0000 2658842 1594067200.40 151.4731 60.0003 32.0000 1.9458 1.9478 407.4530 407.9574 0.0776 -1.0000 -1.0000 2658920 1594067200.50 151.4731 60.0003 32.0000 1.9459 1.9478 407.3644 407.8683 0.0776 -1.0000 -1.0000 2658982 1594067200.60 151.4731 60.0003 32.0000 1.9460 1.9479 407.2447 407.7486 0.0776 -1.0000 -1.0000 2659232 1594067200.70 151.5282 60.0003 32.0000 1.9443 1.9463 407.3137 407.8175 0.0776 -1.0000 -1.0000 2659295 1594067200.80 151.5282 60.0003 32.0000 1.9448 1.9468 407.4451 407.9495 0.0777 -1.0000 -1.0000 2659357 1594067200.90 151.5282 60.0003 32.0000 1.9460 1.9480 407.2937 407.7983 0.0778 -1.0000 -1.0000 2659435 1594067201.00 151.5282 60.0003 32.0000 1.9467 1.9487 407.2299 407.7345 0.0777 -1.0000 -1.0000 2659498 1594067201.10 151.5282 60.0003 32.0000 1.9460 1.9480 407.2585 407.7624 0.0776 -1.0000 -1.0000 2659560 1594067201.20 151.5268 60.0003 32.0000 1.9455 1.9475 407.3657 407.8694 0.0776 -1.0000 -1.0000 2659701 1594067201.30 151.4895 60.0003 32.0000 1.9452 1.9472 407.4067 407.9116 0.0778 -1.0000 -1.0000 2659764 1594067201.40 151.4895 60.0003 32.0000 1.9467 1.9487 407.4129 407.9188 0.0779 -1.0000 -1.0000 2659826 1594067201.50 151.4755 60.0003 32.0000 1.9472 1.9492 407.3038 407.8087 0.0777 -1.0000 -1.0000 2659888 1594067201.60 151.4755 60.0003 32.0000 1.9466 1.9486 407.2247 407.7289 0.0777 -1.0000 -1.0000 2659951 1594067201.70 151.4755 60.0003 32.0000 1.9456 1.9476 407.4682 407.9730 0.0777 -1.0000 -1.0000 2700185 1594067201.80 151.4744 60.0003 32.0000 1.9450 1.9470 407.4545 407.9594 0.0777 -1.0000 -1.0000 2700263 1594067201.90 151.4744 60.0003 32.0000 1.9466 1.9486 407.3929 407.8967 0.0776 -1.0000 -1.0000 2700326 1594067202.00 151.4744 60.0003 32.0000 1.9468 1.9488 407.2171 407.7211 0.0776 -1.0000 -1.0000 2700388 1594067202.10 151.4744 60.0003 32.0000 1.9463 1.9482 407.3319 407.8350 0.0775 -1.0000 -1.0000 2700451 1594067202.20 151.4744 60.0003 32.0000 1.9453 1.9472 407.4830 407.9863 0.0775 -1.0000 -1.0000 2700513 1594067202.30 151.4638 60.0003 32.0000 1.9458 1.9478 407.4410 407.9441 0.0775 -1.0000 -1.0000 2700591 1594067202.40 151.3948 60.0003 32.0000 1.9455 1.9475 407.3554 407.8602 0.0777 -1.0000 -1.0000 2700654 1594067202.50 151.3948 60.0003 32.0000 1.9462 1.9481 407.2143 407.7178 0.0775 -1.0000 -1.0000 2700716 1594067202.60 151.3948 60.0003 32.0000 1.9462 1.9482 407.2286 407.7317 0.0775 -1.0000 -1.0000 2700794 1594067202.70 151.3948 60.0003 32.0000 1.9458 1.9478 407.2839 407.7879 0.0777 -1.0000 -1.0000 2701075 1594067202.80 151.3948 60.0003 32.0000 1.9452 1.9472 407.3418 407.8463 0.0777 -1.0000 -1.0000 2701138 1594067202.90 151.4168 60.0003 32.0000 1.9458 1.9478 407.3519 407.8560 0.0776 -1.0000 -1.0000 2701216 1594067203.00 151.4176 60.0003 32.0000 1.9464 1.9484 407.2254 407.7304 0.0778 -1.0000 -1.0000 2701279 1594067203.10 151.4176 60.0003 32.0000 1.9461 1.9480 407.2978 407.8026 0.0778 -1.0000 -1.0000 2701341 1594067203.20 151.4176 60.0003 32.0000 1.9451 1.9471 407.4039 407.9085 0.0777 -1.0000 -1.0000 2701482 1594067203.30 151.4176 60.0003 32.0000 1.9448 1.9468 407.4254 407.9303 0.0777 -1.0000 -1.0000 2701529 1594067203.40 151.4352 60.0003 32.0000 1.9453 1.9473 407.4439 407.9489 0.0777 -1.0000 -1.0000 2701591 1594067203.50 151.4881 60.0003 32.0000 1.9469 1.9489 407.2700 407.7739 0.0776 -1.0000 -1.0000 2701669 1594067203.60 151.4881 60.0003 32.0000 1.9466 1.9486 407.2610 407.7656 0.0777 -1.0000 -1.0000 2701732 1594067203.70 151.4881 60.0003 32.0000 1.9463 1.9482 407.2660 407.7706 0.0777 -1.0000 -1.0000 2702075 1594067203.80 151.4881 60.0003 32.0000 1.9461 1.9480 407.3597 407.8631 0.0775 -1.0000 -1.0000 2702153 1594067203.90 151.4881 60.0003 32.0000 1.9457 1.9476 407.4372 407.9416 0.0777 -1.0000 -1.0000 2702216 1594067204.00 151.4881 60.0003 32.0000 1.9460 1.9480 407.3547 407.8591 0.0777 -1.0000 -1.0000 2702278 1594067204.10 151.4881 60.0003 32.0000 1.9477 1.9497 407.2827 407.7865 0.0775 -1.0000 -1.0000 2702356 1594067204.20 151.4881 60.0003 32.0000 1.9470 1.9490 407.2716 407.7757 0.0776 -1.0000 -1.0000 2702575 1594067204.30 151.4900 60.0003 32.0000 1.9453 1.9473 407.4242 407.9268 0.0774 -1.0000 -1.0000 2702638 1594067204.40 151.5562 60.0003 32.0000 1.9461 1.9481 407.4973 408.0011 0.0776 -1.0000 -1.0000 2702716 1594067204.50 151.5562 60.0003 32.0000 1.9466 1.9486 407.4341 407.9388 0.0777 -1.0000 -1.0000 2702763 1594067204.60 151.5562 60.0003 32.0000 1.9463 1.9483 407.2661 407.7703 0.0776 -1.0000 -1.0000 2702841 1594067204.70 151.5562 60.0003 32.0000 1.9464 1.9484 407.3123 407.8163 0.0777 -1.0000 -1.0000 2703075 1594067204.80 151.5562 60.0003 32.0000 1.9452 1.9472 407.3541 407.8576 0.0776 -1.0000 -1.0000 2703138 1594067204.90 151.5542 60.0003 32.0000 1.9457 1.9477 407.4494 407.9538 0.0776 -1.0000 -1.0000 2703200 1594067205.00 151.5539 60.0003 32.0000 1.9452 1.9472 407.5040 408.0081 0.0776 -1.0000 -1.0000 2703278 1594067205.10 151.5595 60.0002 32.0000 1.9463 1.9483 407.2592 407.7629 0.0775 -1.0000 -1.0000 2703341 1594067205.20 151.5686 60.0000 32.0000 1.9464 1.9484 407.1874 407.6901 0.0774 -1.0000 -1.0000 2703403 1594067205.30 151.5686 60.0000 32.0000 1.9462 1.9482 407.2470 407.7504 0.0776 -1.0000 -1.0000 2703575 1594067205.40 151.5686 60.0000 32.0000 1.9456 1.9476 407.4150 407.9172 0.0773 -1.0000 -1.0000 2703637 1594067205.50 151.5686 60.0000 32.0000 1.9467 1.9487 407.4045 407.9075 0.0775 -1.0000 -1.0000 2703716 1594067205.60 151.5682 60.0000 32.0000 1.9468 1.9487 407.2912 407.7950 0.0776 -1.0000 -1.0000 2703778 1594067205.70 151.5682 60.0000 32.0000 1.9466 1.9485 407.2387 407.7414 0.0774 -1.0000 -1.0000 2703841 1594067205.80 151.5682 60.0000 32.0000 1.9468 1.9488 407.3189 407.8221 0.0775 -1.0000 -1.0000 2704106 1594067205.90 151.5682 60.0000 32.0000 1.9454 1.9474 407.3728 407.8762 0.0775 -1.0000 -1.0000 2704168 1594067206.00 151.5682 60.0000 32.0000 1.9456 1.9476 407.4351 407.9403 0.0778 -1.0000 -1.0000 2704231 1594067206.10 151.5559 60.0000 32.0000 1.9453 1.9473 407.4055 407.9094 0.0776 -1.0000 -1.0000 2704294 1594067206.20 151.5256 60.0000 32.0000 1.9459 1.9479 407.2684 407.7715 0.0775 -1.0000 -1.0000 2704356 1594067206.30 151.5256 60.0000 32.0000 1.9459 1.9479 407.1523 407.6561 0.0776 -1.0000 -1.0000 2704590 1594067206.40 151.5256 60.0000 32.0000 1.9455 1.9475 407.2330 407.7366 0.0776 -1.0000 -1.0000 2704668 1594067206.50 151.5256 60.0000 32.0000 1.9464 1.9484 407.3940 407.8976 0.0776 -1.0000 -1.0000 2704731 1594067206.60 151.5256 60.0000 32.0000 1.9453 1.9473 407.3932 407.8969 0.0776 -1.0000 -1.0000 2704793 1594067206.70 151.4566 60.0000 32.0000 1.9460 1.9480 407.3342 407.8385 0.0777 -1.0000 -1.0000 2704856 1594067206.80 151.4566 60.0000 32.0000 1.9463 1.9483 407.2114 407.7156 0.0777 -1.0000 -1.0000 2705090 1594067206.90 151.4566 60.0000 32.0000 1.9459 1.9478 407.1906 407.6940 0.0776 -1.0000 -1.0000 2705153 1594067207.00 151.4566 60.0000 32.0000 1.9454 1.9474 407.3147 407.8192 0.0777 -1.0000 -1.0000 2705215 1594067207.10 151.4566 60.0000 32.0000 1.9449 1.9468 407.4071 407.9101 0.0774 -1.0000 -1.0000 2705278 1594067207.20 151.5148 60.0000 32.0000 1.9450 1.9470 407.5223 408.0272 0.0777 -1.0000 -1.0000 2705356 1594067207.30 151.5148 60.0000 32.0000 1.9447 1.9467 407.2982 407.8020 0.0776 -1.0000 -1.0000 2705590 1594067207.40 151.5148 60.0000 32.0000 1.9460 1.9480 407.2292 407.7327 0.0776 -1.0000 -1.0000 2705653 1594067207.50 151.5148 60.0000 32.0000 1.9460 1.9480 407.2885 407.7922 0.0775 -1.0000 -1.0000 2705715 1594067207.60 151.5148 60.0000 32.0000 1.9450 1.9469 407.3596 407.8623 0.0775 -1.0000 -1.0000 2705777 1594067207.70 151.5148 60.0000 32.0000 1.9458 1.9478 407.4234 407.9270 0.0775 -1.0000 -1.0000 2705840 1594067207.80 151.5332 60.0000 32.0000 1.9459 1.9479 407.2621 407.7663 0.0776 -1.0000 -1.0000 2706340 1594067207.90 151.5332 60.0000 32.0000 1.9462 1.9481 407.2974 407.8012 0.0777 -1.0000 -1.0000 2706402 1594067208.00 151.5332 60.0000 32.0000 1.9466 1.9486 407.2966 407.8012 0.0777 -1.0000 -1.0000 2706465 1594067208.10 151.5332 60.0000 32.0000 1.9461 1.9481 407.4283 407.9327 0.0777 -1.0000 -1.0000 2706527 1594067208.20 151.5332 60.0000 32.0000 1.9450 1.9470 407.4579 407.9622 0.0776 -1.0000 -1.0000 2706590 1594067208.30 151.4455 60.0000 32.0000 1.9456 1.9476 407.4528 407.9568 0.0776 -1.0000 -1.0000 2707090 1594067208.40 151.4455 60.0000 32.0000 1.9463 1.9483 407.2620 407.7662 0.0776 -1.0000 -1.0000 2707152 1594067208.50 151.4455 60.0000 32.0000 1.9455 1.9475 407.2886 407.7917 0.0775 -1.0000 -1.0000 2707215 1594067208.60 151.4455 60.0000 32.0000 1.9455 1.9475 407.4069 407.9108 0.0776 -1.0000 -1.0000 2707293 1594067208.70 151.4455 60.0000 32.0000 1.9461 1.9481 407.5265 408.0298 0.0775 -1.0000 -1.0000 2707355 1594067208.80 151.4455 60.0000 32.0000 1.9464 1.9483 407.3637 407.8670 0.0775 -1.0000 -1.0000 2707418 1594067208.90 151.4455 60.0000 32.0000 1.9469 1.9489 407.3350 407.8384 0.0775 -1.0000 -1.0000 2707496 1594067209.00 151.4351 60.0000 32.0000 1.9470 1.9490 407.2382 407.7416 0.0776 -1.0000 -1.0000 2707558 1594067209.10 151.4454 60.0000 32.0000 1.9468 1.9488 407.2862 407.7897 0.0776 -1.0000 -1.0000 2707621 1594067209.20 151.4454 60.0000 32.0000 1.9453 1.9473 407.4246 407.9283 0.0775 -1.0000 -1.0000 2707683 1594067209.30 151.4454 60.0000 32.0000 1.9462 1.9481 407.4152 407.9185 0.0775 -1.0000 -1.0000 2707949 1594067209.40 151.4743 60.0000 32.0000 1.9462 1.9482 407.3722 407.8766 0.0776 -1.0000 -1.0000 2708011 1594067209.50 151.4743 60.0000 32.0000 1.9467 1.9487 407.2916 407.7951 0.0775 -1.0000 -1.0000 2708089 1594067209.60 151.4743 60.0000 32.0000 1.9467 1.9487 407.3802 407.8837 0.0775 -1.0000 -1.0000 2708152 1594067209.70 151.4743 60.0000 32.0000 1.9459 1.9479 407.4555 407.9604 0.0777 -1.0000 -1.0000 2708215 1594067209.80 151.4743 60.0000 32.0000 1.9455 1.9475 407.5109 408.0142 0.0775 -1.0000 -1.0000 2708292 1594067209.90 151.4680 60.0002 32.0000 1.9464 1.9483 407.3218 407.8262 0.0777 -1.0000 -1.0000 2708355 1594067210.00 151.4680 60.0002 32.0000 1.9469 1.9489 407.1511 407.6545 0.0775 -1.0000 -1.0000 2708418 1594067210.10 151.4680 60.0002 32.0000 1.9465 1.9485 407.2533 407.7569 0.0776 -1.0000 -1.0000 2708496 1594067210.20 151.4680 60.0002 32.0000 1.9465 1.9485 407.3185 407.8224 0.0776 -1.0000 -1.0000 2708558 1594067210.30 151.4680 60.0002 32.0000 1.9455 1.9475 407.4405 407.9447 0.0776 -1.0000 -1.0000 2708621 1594067210.40 151.4972 60.0002 32.0000 1.9462 1.9482 407.4602 407.9644 0.0776 -1.0000 -1.0000 2708699 1594067210.50 151.5567 60.0002 32.0000 1.9466 1.9486 407.4264 407.9290 0.0774 -1.0000 -1.0000 2708761 1594067210.60 151.5567 60.0002 32.0000 1.9469 1.9489 407.2763 407.7799 0.0776 -1.0000 -1.0000 2708824 1594067210.70 151.5567 60.0002 32.0000 1.9461 1.9480 407.2565 407.7600 0.0776 -1.0000 -1.0000 2708886 1594067210.80 151.5567 60.0002 32.0000 1.9457 1.9477 407.4419 407.9460 0.0776 -1.0000 -1.0000 2708949 1594067210.90 151.5567 60.0002 32.0000 1.9460 1.9480 407.3313 407.8348 0.0776 -1.0000 -1.0000 2709292 1594067211.00 151.4983 60.0002 32.0000 1.9458 1.9478 407.2299 407.7338 0.0776 -1.0000 -1.0000 2709355 1594067211.10 151.4983 60.0002 32.0000 1.9462 1.9482 407.1457 407.6493 0.0776 -1.0000 -1.0000 2709417 1594067211.20 151.4983 60.0002 32.0000 1.9465 1.9485 407.3298 407.8327 0.0775 -1.0000 -1.0000 2709495 1594067211.30 151.4983 60.0002 32.0000 1.9462 1.9482 407.3658 407.8695 0.0775 -1.0000 -1.0000 2709558 1594067211.40 151.4983 60.0002 32.0000 1.9459 1.9479 407.4145 407.9185 0.0777 -1.0000 -1.0000 2709933 1594067211.50 151.5227 60.0002 32.0000 1.9463 1.9483 407.2819 407.7855 0.0775 -1.0000 -1.0000 2710011 1594067211.60 151.5340 60.0002 32.0000 1.9460 1.9480 407.1634 407.6681 0.0777 -1.0000 -1.0000 2710058 1594067211.70 151.5340 60.0002 32.0000 1.9463 1.9483 407.2500 407.7539 0.0776 -1.0000 -1.0000 2710120 1594067211.80 151.5340 60.0002 32.0000 1.9459 1.9479 407.3319 407.8364 0.0777 -1.0000 -1.0000 2710199 1594067211.90 151.5340 60.0002 32.0000 1.9458 1.9478 407.4029 407.9070 0.0776 -1.0000 -1.0000 2710479 1594067212.00 151.5340 60.0002 32.0000 1.9460 1.9480 407.2586 407.7629 0.0776 -1.0000 -1.0000 2710542 1594067212.10 151.4761 60.0002 32.0000 1.9464 1.9484 407.1156 407.6195 0.0777 -1.0000 -1.0000 2710620 1594067212.20 151.4761 60.0002 32.0000 1.9449 1.9469 407.3372 407.8407 0.0776 -1.0000 -1.0000 2710683 1594067212.30 151.4761 60.0002 32.0000 1.9450 1.9470 407.3783 407.8821 0.0775 -1.0000 -1.0000 2710745 1594067212.40 151.4761 60.0002 32.0000 1.9452 1.9472 407.3991 407.9031 0.0777 -1.0000 -1.0000 2710823 1594067212.50 151.4761 60.0002 32.0000 1.9455 1.9475 407.2177 407.7208 0.0776 -1.0000 -1.0000 2710886 1594067212.60 151.5191 60.0002 32.0000 1.9457 1.9477 407.2009 407.7052 0.0777 -1.0000 -1.0000 2710964 1594067212.70 151.5215 60.0002 32.0000 1.9466 1.9486 407.3015 407.8053 0.0776 -1.0000 -1.0000 2711026 1594067212.80 151.5215 60.0002 32.0000 1.9455 1.9474 407.3620 407.8663 0.0776 -1.0000 -1.0000 2711089 1594067212.90 151.5215 60.0002 32.0000 1.9448 1.9468 407.4494 407.9529 0.0775 -1.0000 -1.0000 2711479 1594067213.00 151.5215 60.0002 32.0000 1.9457 1.9477 407.2756 407.7793 0.0776 -1.0000 -1.0000 2711542 1594067213.10 151.5209 60.0002 32.0000 1.9462 1.9481 407.1477 407.6512 0.0776 -1.0000 -1.0000 2711604 1594067213.20 151.5053 60.0002 32.0000 1.9458 1.9478 407.2400 407.7440 0.0776 -1.0000 -1.0000 2711682 1594067213.30 151.5053 60.0002 32.0000 1.9454 1.9474 407.3909 407.8949 0.0776 -1.0000 -1.0000 2711745 1594067213.40 151.5053 60.0002 32.0000 1.9456 1.9476 407.4506 407.9554 0.0777 -1.0000 -1.0000 2711807 1594067213.50 151.5053 60.0002 32.0000 1.9456 1.9476 407.2884 407.7913 0.0775 -1.0000 -1.0000 2711870 1594067213.60 151.5053 60.0002 32.0000 1.9458 1.9478 407.2034 407.7067 0.0775 -1.0000 -1.0000 2711948 1594067213.70 151.4847 60.0002 32.0000 1.9460 1.9480 407.1125 407.6153 0.0775 -1.0000 -1.0000 2712011 1594067213.80 151.4847 60.0002 32.0000 1.9462 1.9482 407.2337 407.7383 0.0777 -1.0000 -1.0000 2712073 1594067213.90 151.4847 60.0002 32.0000 1.9454 1.9474 407.3787 407.8830 0.0777 -1.0000 -1.0000 2712135 1594067214.00 151.4847 60.0002 32.0000 1.9454 1.9474 407.3317 407.8344 0.0775 -1.0000 -1.0000 2712213 1594067214.10 151.4847 60.0002 32.0000 1.9456 1.9476 407.3640 407.8686 0.0776 -1.0000 -1.0000 2712276 1594067214.20 151.5061 60.0002 32.0000 1.9457 1.9476 407.2017 407.7052 0.0777 -1.0000 -1.0000 2712339 1594067214.30 151.5470 60.0002 32.0000 1.9463 1.9483 407.4030 407.9078 0.0777 -1.0000 -1.0000 2712401 1594067214.40 151.5470 60.0002 32.0000 1.9455 1.9475 407.4005 407.9052 0.0777 -1.0000 -1.0000 2712479 1594067214.50 151.5470 60.0002 32.0000 1.9450 1.9470 407.3746 407.8784 0.0776 -1.0000 -1.0000 2712698 1594067214.60 151.5470 60.0002 32.0000 1.9458 1.9478 407.3618 407.8651 0.0775 -1.0000 -1.0000 2712776 1594067214.70 151.5470 60.0002 32.0000 1.9465 1.9485 407.1892 407.6929 0.0776 -1.0000 -1.0000 2712838 1594067214.80 151.4499 60.0001 32.0000 1.9459 1.9478 407.1941 407.6973 0.0775 -1.0000 -1.0000 2712901 1594067214.90 151.4499 60.0001 32.0000 1.9451 1.9471 407.3362 407.8398 0.0775 -1.0000 -1.0000 2712979 1594067215.00 151.4499 60.0001 32.0000 1.9453 1.9472 407.4681 407.9717 0.0776 -1.0000 -1.0000 2713354 1594067215.10 151.4499 60.0001 32.0000 1.9457 1.9477 407.1841 407.6879 0.0776 -1.0000 -1.0000 2713416 1594067215.20 151.4499 60.0001 32.0000 1.9468 1.9487 407.2194 407.7231 0.0776 -1.0000 -1.0000 2713494 1594067215.30 151.4392 60.0001 32.0000 1.9462 1.9482 407.3960 407.9003 0.0777 -1.0000 -1.0000 2713557 1594067215.40 151.4329 60.0001 32.0000 1.9456 1.9475 407.4524 407.9560 0.0775 -1.0000 -1.0000 2713620 1594067215.50 151.4329 60.0001 32.0000 1.9464 1.9484 407.3120 407.8148 0.0774 -1.0000 -1.0000 2713948 1594067215.60 151.4329 60.0001 32.0000 1.9461 1.9480 407.2632 407.7663 0.0776 -1.0000 -1.0000 2714010 1594067215.70 151.4329 60.0001 32.0000 1.9459 1.9479 407.2755 407.7800 0.0777 -1.0000 -1.0000 2714072 1594067215.80 151.4329 60.0001 32.0000 1.9455 1.9475 407.3438 407.8478 0.0777 -1.0000 -1.0000 2714151 1594067215.90 151.5216 60.0001 32.0000 1.9461 1.9481 407.4265 407.9300 0.0775 -1.0000 -1.0000 2714213 1594067216.00 151.5216 60.0001 32.0000 1.9463 1.9483 407.4558 407.9598 0.0776 -1.0000 -1.0000 2714572 1594067216.10 151.5216 60.0001 32.0000 1.9468 1.9488 407.2979 407.8019 0.0776 -1.0000 -1.0000 2714635 1594067216.20 151.5216 60.0001 32.0000 1.9462 1.9482 407.2084 407.7127 0.0777 -1.0000 -1.0000 2714697 1594067216.30 151.5216 60.0001 32.0000 1.9464 1.9484 407.2327 407.7359 0.0775 -1.0000 -1.0000 2714760 1594067216.40 151.4770 60.0001 32.0000 1.9460 1.9480 407.3969 407.9006 0.0776 -1.0000 -1.0000 2714838 1594067216.50 151.4671 60.0001 32.0000 1.9463 1.9483 407.4200 407.9238 0.0775 -1.0000 -1.0000 2714963 1594067216.60 151.4671 60.0001 32.0000 1.9465 1.9485 407.3208 407.8241 0.0776 -1.0000 -1.0000 2715041 1594067216.70 151.4671 60.0001 32.0000 1.9477 1.9497 407.2474 407.7513 0.0775 -1.0000 -1.0000 2715103 1594067216.80 151.4671 60.0001 32.0000 1.9466 1.9486 407.2781 407.7810 0.0775 -1.0000 -1.0000 2715150 1594067216.90 151.4685 60.0001 32.0000 1.9465 1.9485 407.3881 407.8911 0.0775 -1.0000 -1.0000 2715228 1594067217.00 151.4804 60.0001 32.0000 1.9458 1.9478 407.4553 407.9585 0.0775 -1.0000 -1.0000 2715463 1594067217.10 151.4804 60.0001 32.0000 1.9466 1.9486 407.4052 407.9084 0.0774 -1.0000 -1.0000 2715525 1594067217.20 151.4804 60.0001 32.0000 1.9474 1.9494 407.1623 407.6640 0.0774 -1.0000 -1.0000 2715603 1594067217.30 151.4804 60.0001 32.0000 1.9465 1.9485 407.2039 407.7072 0.0775 -1.0000 -1.0000 2715666 1594067217.40 151.4804 60.0001 32.0000 1.9468 1.9487 407.3269 407.8300 0.0775 -1.0000 -1.0000 2715729 1594067217.50 151.4923 60.0001 32.0000 1.9461 1.9481 407.4178 407.9208 0.0774 -1.0000 -1.0000 2715978 1594067217.60 151.4932 60.0001 32.0000 1.9463 1.9483 407.3157 407.8185 0.0775 -1.0000 -1.0000 2716041 1594067217.70 151.4932 60.0001 32.0000 1.9473 1.9493 407.2554 407.7585 0.0775 -1.0000 -1.0000 2716103 1594067217.80 151.4932 60.0001 32.0000 1.9478 1.9498 407.2623 407.7677 0.0778 -1.0000 -1.0000 2716181 1594067217.90 151.4932 60.0001 32.0000 1.9471 1.9491 407.4003 407.9046 0.0776 -1.0000 -1.0000 2716244 1594067218.00 151.4932 60.0001 32.0000 1.9462 1.9482 407.4511 407.9548 0.0776 -1.0000 -1.0000 2716728 1594067218.10 151.5138 60.0001 32.0000 1.9463 1.9483 407.2947 407.7987 0.0776 -1.0000 -1.0000 2716790 1594067218.20 151.5138 60.0001 32.0000 1.9464 1.9484 407.1118 407.6147 0.0775 -1.0000 -1.0000 2716853 1594067218.30 151.5138 60.0001 32.0000 1.9457 1.9477 407.2522 407.7560 0.0776 -1.0000 -1.0000 2716916 1594067218.40 151.5138 60.0001 32.0000 1.9456 1.9476 407.4113 407.9160 0.0777 -1.0000 -1.0000 2716994 1594067218.50 151.5138 60.0001 32.0000 1.9459 1.9479 407.4494 407.9535 0.0777 -1.0000 -1.0000 2717056 1594067218.60 151.4993 60.0001 32.0000 1.9463 1.9483 407.3364 407.8413 0.0777 -1.0000 -1.0000 2717134 1594067218.70 151.4953 60.0001 32.0000 1.9464 1.9483 407.2689 407.7733 0.0777 -1.0000 -1.0000 2717197 1594067218.80 151.4953 60.0001 32.0000 1.9459 1.9479 407.2809 407.7846 0.0775 -1.0000 -1.0000 2717259 1594067218.90 151.4953 60.0001 32.0000 1.9452 1.9472 407.3200 407.8231 0.0775 -1.0000 -1.0000 2717337 1594067219.00 151.4953 60.0001 32.0000 1.9456 1.9476 407.4489 407.9523 0.0775 -1.0000 -1.0000 2717384 1594067219.10 151.4953 60.0001 32.0000 1.9460 1.9480 407.2194 407.7220 0.0774 -1.0000 -1.0000 2717462 1594067219.20 151.5636 60.0001 32.0000 1.9464 1.9484 407.2007 407.7037 0.0775 -1.0000 -1.0000 2717525 1594067219.30 151.5636 60.0001 32.0000 1.9467 1.9487 407.2240 407.7276 0.0776 -1.0000 -1.0000 2717650 1594067219.40 151.5636 60.0001 32.0000 1.9455 1.9475 407.3412 407.8444 0.0775 -1.0000 -1.0000 2717712 1594067219.50 151.5636 60.0001 32.0000 1.9459 1.9479 407.4460 407.9490 0.0775 -1.0000 -1.0000 2717806 1594067219.60 151.5636 60.0001 32.0000 1.9456 1.9476 407.3008 407.8043 0.0775 -1.0000 -1.0000 2717868 1594067219.70 151.5632 60.0002 32.0000 1.9461 1.9481 407.1969 407.7005 0.0776 -1.0000 -1.0000 2717931 1594067219.80 151.5632 60.0002 32.0000 1.9457 1.9476 407.2469 407.7506 0.0776 -1.0000 -1.0000 2718009 1594067219.90 151.5632 60.0002 32.0000 1.9458 1.9478 407.3869 407.8908 0.0776 -1.0000 -1.0000 2718071 1594067220.00 151.5632 60.0002 32.0000 1.9460 1.9480 407.4089 407.9133 0.0777 -1.0000 -1.0000 2718134 1594067220.10 151.5632 60.0002 32.0000 1.9459 1.9479 407.3178 407.8222 0.0777 -1.0000 -1.0000 2718571 1594067220.20 151.5632 60.0002 32.0000 1.9461 1.9481 407.1617 407.6652 0.0776 -1.0000 -1.0000 2718634 1594067220.30 151.5634 60.0002 32.0000 1.9461 1.9480 407.2399 407.7427 0.0774 -1.0000 -1.0000 2718696 1594067220.40 151.5731 60.0002 32.0000 1.9458 1.9478 407.4086 407.9128 0.0776 -1.0000 -1.0000 2718774 1594067220.50 151.5731 60.0002 32.0000 1.9460 1.9480 407.4423 407.9464 0.0776 -1.0000 -1.0000 2718837 1594067220.60 151.5731 60.0002 32.0000 1.9460 1.9480 407.3495 407.8535 0.0776 -1.0000 -1.0000 2719071 1594067220.70 151.5731 60.0002 32.0000 1.9463 1.9483 407.1430 407.6459 0.0775 -1.0000 -1.0000 2719134 1594067220.80 151.5731 60.0002 32.0000 1.9465 1.9485 407.1784 407.6822 0.0776 -1.0000 -1.0000 2719196 1594067220.90 151.5443 60.0002 32.0000 1.9465 1.9484 407.2748 407.7774 0.0774 -1.0000 -1.0000 2719274 1594067221.00 151.5430 60.0002 32.0000 1.9461 1.9480 407.3591 407.8617 0.0774 -1.0000 -1.0000 2719337 1594067221.10 151.5430 60.0002 32.0000 1.9463 1.9483 407.2016 407.7054 0.0776 -1.0000 -1.0000 2719602 1594067221.20 151.5430 60.0002 32.0000 1.9459 1.9479 407.1334 407.6372 0.0776 -1.0000 -1.0000 2719680 1594067221.30 151.5430 60.0002 32.0000 1.9460 1.9480 407.2222 407.7261 0.0776 -1.0000 -1.0000 2719743 1594067221.40 151.5344 60.0002 32.0000 1.9457 1.9477 407.3505 407.8528 0.0774 -1.0000 -1.0000 2719806 1594067221.50 151.4930 60.0002 32.0000 1.9457 1.9477 407.4601 407.9635 0.0775 -1.0000 -1.0000 2719884 1594067221.60 151.4930 60.0002 32.0000 1.9463 1.9482 407.3498 407.8528 0.0775 -1.0000 -1.0000 2720056 1594067221.70 151.4930 60.0002 32.0000 1.9469 1.9489 407.2201 407.7235 0.0775 -1.0000 -1.0000 2720118 1594067221.80 151.4930 60.0002 32.0000 1.9452 1.9471 407.2432 407.7464 0.0775 -1.0000 -1.0000 2720196 1594067221.90 151.4930 60.0002 32.0000 1.9453 1.9472 407.3226 407.8269 0.0777 -1.0000 -1.0000 2720259 1594067222.00 151.4786 60.0002 32.0000 1.9450 1.9469 407.4587 407.9618 0.0774 -1.0000 -1.0000 2720321 1594067222.10 151.4786 60.0002 32.0000 1.9457 1.9477 407.2962 407.7987 0.0775 -1.0000 -1.0000 2720399 1594067222.20 151.4786 60.0002 32.0000 1.9462 1.9482 407.1465 407.6501 0.0776 -1.0000 -1.0000 2720571 1594067222.30 151.4786 60.0002 32.0000 1.9459 1.9478 407.2822 407.7852 0.0775 -1.0000 -1.0000 2720633 1594067222.40 151.4786 60.0002 32.0000 1.9463 1.9483 407.4322 407.9362 0.0776 -1.0000 -1.0000 2720696 1594067222.50 151.4786 60.0002 32.0000 1.9460 1.9480 407.3987 407.9026 0.0776 -1.0000 -1.0000 2720758 1594067222.60 151.4596 60.0002 32.0000 1.9460 1.9480 407.3314 407.8351 0.0775 -1.0000 -1.0000 2720836 1594067222.70 151.4596 60.0002 32.0000 1.9463 1.9483 407.2112 407.7135 0.0774 -1.0000 -1.0000 2721055 1594067222.80 151.4596 60.0002 32.0000 1.9465 1.9484 407.2618 407.7645 0.0775 -1.0000 -1.0000 2721118 1594067222.90 151.4596 60.0002 32.0000 1.9457 1.9477 407.3580 407.8616 0.0776 -1.0000 -1.0000 2721196 1594067223.00 151.4596 60.0002 32.0000 1.9456 1.9475 407.3697 407.8726 0.0775 -1.0000 -1.0000 2721258 1594067223.10 151.3958 60.0002 32.0000 1.9456 1.9476 407.3607 407.8635 0.0774 -1.0000 -1.0000 2721321 1594067223.20 151.3766 60.0002 32.0000 1.9462 1.9482 407.2255 407.7283 0.0774 -1.0000 -1.0000 2722321 1594067223.30 151.3766 60.0002 32.0000 1.9452 1.9472 407.2913 407.7935 0.0774 -1.0000 -1.0000 2722383 1594067223.40 151.3766 60.0002 32.0000 1.9456 1.9476 407.3602 407.8633 0.0774 -1.0000 -1.0000 2722446 1594067223.50 151.3766 60.0002 32.0000 1.9452 1.9472 407.2718 407.7749 0.0775 -1.0000 -1.0000 2722508 1594067223.60 151.4526 60.0002 32.0000 1.9466 1.9486 407.2203 407.7240 0.0775 -1.0000 -1.0000 2722570 1594067223.70 151.4526 60.0002 32.0000 1.9457 1.9477 407.2895 407.7919 0.0774 -1.0000 -1.0000 2722633 1594067223.80 151.4526 60.0002 32.0000 1.9454 1.9473 407.3960 407.8994 0.0775 -1.0000 -1.0000 2722727 1594067223.90 151.4526 60.0002 32.0000 1.9457 1.9477 407.4350 407.9379 0.0774 -1.0000 -1.0000 2722789 1594067224.00 151.4526 60.0002 32.0000 1.9471 1.9490 407.3215 407.8247 0.0775 -1.0000 -1.0000 2722836 1594067224.10 151.4526 60.0002 32.0000 1.9468 1.9487 407.2337 407.7368 0.0775 -1.0000 -1.0000 2722914 1594067224.20 151.4239 60.0002 32.0000 1.9465 1.9485 407.1812 407.6852 0.0777 -1.0000 -1.0000 2723445 1594067224.30 151.4239 60.0002 32.0000 1.9453 1.9473 407.1983 407.7021 0.0776 -1.0000 -1.0000 2723508 1594067224.40 151.4239 60.0002 32.0000 1.9455 1.9475 407.3265 407.8295 0.0774 -1.0000 -1.0000 2723586 1594067224.50 151.4239 60.0002 32.0000 1.9454 1.9473 407.3239 407.8282 0.0777 -1.0000 -1.0000 2723648 1594067224.60 151.4239 60.0002 32.0000 1.9464 1.9484 407.2471 407.7506 0.0775 -1.0000 -1.0000 2723727 1594067224.70 151.4458 60.0000 32.0000 1.9461 1.9481 407.1984 407.7016 0.0776 -1.0000 -1.0000 2723789 1594067224.80 151.4660 59.9998 32.0000 1.9457 1.9477 407.2323 407.7352 0.0774 -1.0000 -1.0000 2723851 1594067224.90 151.4660 59.9998 32.0000 1.9450 1.9470 407.2907 407.7934 0.0774 -1.0000 -1.0000 2723914 1594067225.00 151.4660 59.9998 32.0000 1.9455 1.9475 407.3650 407.8680 0.0775 -1.0000 -1.0000 2723976 1594067225.10 151.4660 59.9998 32.0000 1.9466 1.9486 407.3845 407.8882 0.0776 -1.0000 -1.0000 2724039 1594067225.20 151.4660 59.9998 32.0000 1.9468 1.9488 407.1516 407.6548 0.0775 -1.0000 -1.0000 2724117 1594067225.30 151.4660 59.9998 32.0000 1.9465 1.9485 407.2274 407.7306 0.0775 -1.0000 -1.0000 2724179 1594067225.40 151.5247 59.9998 32.0000 1.9464 1.9484 407.2802 407.7825 0.0774 -1.0000 -1.0000 2724242 1594067225.50 151.5247 59.9998 32.0000 1.9457 1.9477 407.3091 407.8131 0.0776 -1.0000 -1.0000 2724320 1594067225.60 151.5247 59.9998 32.0000 1.9468 1.9488 407.1939 407.6970 0.0775 -1.0000 -1.0000 2724382 1594067225.70 151.5247 59.9998 32.0000 1.9465 1.9485 407.1942 407.6974 0.0775 -1.0000 -1.0000 2724445 1594067225.80 151.5247 59.9998 32.0000 1.9462 1.9482 407.1837 407.6868 0.0775 -1.0000 -1.0000 2724523 1594067225.90 151.5342 59.9998 32.0000 1.9459 1.9478 407.2592 407.7626 0.0776 -1.0000 -1.0000 2724570 1594067226.00 151.5445 59.9998 32.0000 1.9455 1.9474 407.3640 407.8676 0.0775 -1.0000 -1.0000 2724632 1594067226.10 151.5445 59.9998 32.0000 1.9460 1.9479 407.3869 407.8909 0.0776 -1.0000 -1.0000 2724726 1594067226.20 151.5445 59.9998 32.0000 1.9461 1.9481 407.3525 407.8555 0.0775 -1.0000 -1.0000 2724789 1594067226.30 151.5445 59.9998 32.0000 1.9468 1.9488 407.1484 407.6513 0.0775 -1.0000 -1.0000 2724851 1594067226.40 151.5445 59.9998 32.0000 1.9463 1.9483 407.2470 407.7502 0.0775 -1.0000 -1.0000 2724914 1594067226.50 151.5445 59.9998 32.0000 1.9459 1.9479 407.3168 407.8196 0.0775 -1.0000 -1.0000 2724992 1594067226.60 151.5445 59.9998 32.0000 1.9457 1.9477 407.3570 407.8624 0.0779 -1.0000 -1.0000 2725054 1594067226.70 151.5445 59.9998 32.0000 1.9460 1.9480 407.2252 407.7282 0.0775 -1.0000 -1.0000 2725117 1594067226.80 151.5445 59.9998 32.0000 1.9459 1.9479 407.2035 407.7069 0.0775 -1.0000 -1.0000 2725507 1594067226.90 151.5445 59.9998 32.0000 1.9461 1.9481 407.1664 407.6689 0.0774 -1.0000 -1.0000 2725570 1594067227.00 151.5445 59.9998 32.0000 1.9458 1.9478 407.2610 407.7627 0.0774 -1.0000 -1.0000 2725632 1594067227.10 151.5625 59.9998 32.0000 1.9454 1.9474 407.4447 407.9483 0.0775 -1.0000 -1.0000 2725695 1594067227.20 151.5674 59.9998 32.0000 1.9459 1.9479 407.3321 407.8359 0.0776 -1.0000 -1.0000 2725773 1594067227.30 151.5674 59.9998 32.0000 1.9458 1.9478 407.3058 407.8092 0.0775 -1.0000 -1.0000 2726210 1594067227.40 151.5674 59.9998 32.0000 1.9466 1.9485 407.2011 407.7039 0.0775 -1.0000 -1.0000 2726273 1594067227.50 151.5674 59.9998 32.0000 1.9463 1.9483 407.2474 407.7517 0.0777 -1.0000 -1.0000 2726351 1594067227.60 151.5658 59.9998 32.0000 1.9460 1.9479 407.3761 407.8807 0.0776 -1.0000 -1.0000 2726414 1594067227.70 151.5370 59.9998 32.0000 1.9456 1.9476 407.4552 407.9576 0.0773 -1.0000 -1.0000 2726476 1594067227.80 151.5370 59.9998 32.0000 1.9462 1.9481 407.3477 407.8502 0.0775 -1.0000 -1.0000 2726554 1594067227.90 151.5370 59.9998 32.0000 1.9465 1.9485 407.2220 407.7242 0.0774 -1.0000 -1.0000 2726616 1594067228.00 151.5370 59.9998 32.0000 1.9458 1.9478 407.1769 407.6801 0.0775 -1.0000 -1.0000 2726679 1594067228.10 151.5370 59.9998 32.0000 1.9455 1.9475 407.3282 407.8306 0.0775 -1.0000 -1.0000 2726741 1594067228.20 151.4981 59.9998 32.0000 1.9459 1.9479 407.3122 407.8146 0.0774 -1.0000 -1.0000 2726804 1594067228.30 151.4981 59.9998 32.0000 1.9458 1.9478 407.2465 407.7512 0.0777 -1.0000 -1.0000 2726866 1594067228.40 151.4981 59.9998 32.0000 1.9459 1.9478 407.0474 407.5496 0.0773 -1.0000 -1.0000 2726944 1594067228.50 151.4981 59.9998 32.0000 1.9457 1.9477 407.1545 407.6567 0.0774 -1.0000 -1.0000 2727007 1594067228.60 151.4981 59.9998 32.0000 1.9447 1.9467 407.2902 407.7931 0.0775 -1.0000 -1.0000 2727085 1594067228.70 151.4981 59.9998 32.0000 1.9453 1.9473 407.3594 407.8630 0.0776 -1.0000 -1.0000 2727147 1594067228.80 151.4981 59.9998 32.0000 1.9455 1.9475 407.2344 407.7377 0.0775 -1.0000 -1.0000 2727366 1594067228.90 151.4962 59.9998 32.0000 1.9462 1.9482 407.2891 407.7928 0.0776 -1.0000 -1.0000 2727444 1594067229.00 151.4794 59.9998 32.0000 1.9460 1.9480 407.2722 407.7760 0.0776 -1.0000 -1.0000 2727507 1594067229.10 151.4794 59.9998 32.0000 1.9449 1.9469 407.3951 407.8989 0.0776 -1.0000 -1.0000 2727569 1594067229.20 151.4794 59.9998 32.0000 1.9455 1.9475 407.4211 407.9247 0.0776 -1.0000 -1.0000 2727648 1594067229.30 151.4794 59.9998 32.0000 1.9469 1.9489 407.1782 407.6814 0.0774 -1.0000 -1.0000 2727866 1594067229.40 151.4794 59.9998 32.0000 1.9461 1.9481 407.1525 407.6542 0.0773 -1.0000 -1.0000 2727929 1594067229.50 151.4794 59.9998 32.0000 1.9456 1.9476 407.1648 407.6680 0.0775 -1.0000 -1.0000 2728007 1594067229.60 151.4501 60.0001 32.0000 1.9457 1.9476 407.3523 407.8557 0.0775 -1.0000 -1.0000 2728069 1594067229.70 151.4501 60.0001 32.0000 1.9456 1.9475 407.3671 407.8706 0.0775 -1.0000 -1.0000 2728132 1594067229.80 151.4501 60.0001 32.0000 1.9462 1.9482 407.3534 407.8559 0.0774 -1.0000 -1.0000 2728210 1594067229.90 151.4501 60.0001 32.0000 1.9459 1.9479 407.2769 407.7794 0.0775 -1.0000 -1.0000 2728960 1594067230.00 151.4501 60.0001 32.0000 1.9460 1.9479 407.2072 407.7112 0.0776 -1.0000 -1.0000 2729022 1594067230.10 151.4501 60.0001 32.0000 1.9460 1.9480 407.3202 407.8233 0.0775 -1.0000 -1.0000 2729100 1594067230.20 151.4314 60.0001 32.0000 1.9459 1.9478 407.4384 407.9418 0.0775 -1.0000 -1.0000 2729163 1594067230.30 151.4314 60.0001 32.0000 1.9462 1.9481 407.3387 407.8418 0.0775 -1.0000 -1.0000 2729225 1594067230.40 151.4314 60.0001 32.0000 1.9461 1.9481 407.1460 407.6486 0.0774 -1.0000 -1.0000 2729303 1594067230.50 151.4314 60.0001 32.0000 1.9461 1.9481 407.2067 407.7089 0.0774 -1.0000 -1.0000 2729366 1594067230.60 151.4314 60.0001 32.0000 1.9464 1.9483 407.1925 407.6947 0.0774 -1.0000 -1.0000 2729444 1594067230.70 151.4622 60.0001 32.0000 1.9467 1.9487 407.2725 407.7764 0.0776 -1.0000 -1.0000 2729506 1594067230.80 151.4622 60.0001 32.0000 1.9455 1.9474 407.3599 407.8638 0.0777 -1.0000 -1.0000 2729569 1594067230.90 151.4622 60.0001 32.0000 1.9464 1.9483 407.3043 407.8085 0.0776 -1.0000 -1.0000 2729647 1594067231.00 151.4622 60.0001 32.0000 1.9465 1.9485 407.2359 407.7382 0.0774 -1.0000 -1.0000 2729710 1594067231.10 151.4622 60.0001 32.0000 1.9470 1.9490 407.1583 407.6615 0.0776 -1.0000 -1.0000 2729772 1594067231.20 151.4622 60.0001 32.0000 1.9472 1.9492 407.3544 407.8589 0.0777 -1.0000 -1.0000 2729834 1594067231.30 151.5209 60.0001 32.0000 1.9471 1.9491 407.3588 407.8618 0.0774 -1.0000 -1.0000 2729897 1594067231.40 151.5209 60.0001 32.0000 1.9474 1.9494 407.3116 407.8149 0.0775 -1.0000 -1.0000 2729960 1594067231.50 151.5209 60.0001 32.0000 1.9472 1.9492 407.2298 407.7321 0.0774 -1.0000 -1.0000 2730038 1594067231.60 151.5209 60.0001 32.0000 1.9459 1.9479 407.2758 407.7792 0.0775 -1.0000 -1.0000 2730100 1594067231.70 151.5209 60.0001 32.0000 1.9460 1.9480 407.3778 407.8806 0.0775 -1.0000 -1.0000 2730162 1594067231.80 151.5209 60.0001 32.0000 1.9462 1.9482 407.4206 407.9237 0.0774 -1.0000 -1.0000 2730241 1594067231.90 151.5209 60.0001 32.0000 1.9462 1.9482 407.3381 407.8412 0.0775 -1.0000 -1.0000 2730709 1594067232.00 151.5209 60.0001 32.0000 1.9466 1.9486 407.1444 407.6485 0.0777 -1.0000 -1.0000 2730772 1594067232.10 151.5209 60.0001 32.0000 1.9465 1.9485 407.1704 407.6740 0.0776 -1.0000 -1.0000 2730850 1594067232.20 151.5209 60.0001 32.0000 1.9466 1.9486 407.3382 407.8415 0.0775 -1.0000 -1.0000 2730912 1594067232.30 151.5209 60.0001 32.0000 1.9466 1.9486 407.4409 407.9439 0.0775 -1.0000 -1.0000 2730975 1594067232.40 151.6114 60.0001 32.0000 1.9473 1.9493 407.1855 407.6886 0.0775 -1.0000 -1.0000 2731068 1594067232.50 151.6114 60.0001 32.0000 1.9467 1.9487 407.2117 407.7147 0.0775 -1.0000 -1.0000 2731147 1594067232.60 151.6114 60.0001 32.0000 1.9466 1.9486 407.3071 407.8096 0.0774 -1.0000 -1.0000 2731209 1594067232.70 151.6114 60.0001 32.0000 1.9458 1.9478 407.4299 407.9330 0.0775 -1.0000 -1.0000 2731271 1594067232.80 151.6114 60.0001 32.0000 1.9467 1.9487 407.3166 407.8196 0.0774 -1.0000 -1.0000 2731334 1594067232.90 151.6114 60.0001 32.0000 1.9464 1.9484 407.1057 407.6086 0.0775 -1.0000 -1.0000 2731787 1594067233.00 151.5564 60.0001 32.0000 1.9467 1.9486 407.1732 407.6749 0.0772 -1.0000 -1.0000 2731850 1594067233.10 151.5564 60.0001 32.0000 1.9456 1.9475 407.2983 407.8005 0.0774 -1.0000 -1.0000 2731912 1594067233.20 151.5564 60.0001 32.0000 1.9458 1.9478 407.3621 407.8656 0.0775 -1.0000 -1.0000 2731990 1594067233.30 151.5564 60.0001 32.0000 1.9459 1.9479 407.3959 407.8993 0.0775 -1.0000 -1.0000 2732053 1594067233.40 151.5564 60.0001 32.0000 1.9461 1.9480 407.4490 407.9521 0.0775 -1.0000 -1.0000 2732115 1594067233.50 151.5564 60.0001 32.0000 1.9465 1.9485 407.2339 407.7364 0.0774 -1.0000 -1.0000 2732177 1594067233.60 151.5604 60.0001 32.0000 1.9465 1.9484 407.2626 407.7660 0.0775 -1.0000 -1.0000 2732240 1594067233.70 151.5604 60.0001 32.0000 1.9455 1.9474 407.3925 407.8953 0.0775 -1.0000 -1.0000 2732302 1594067233.80 151.5604 60.0001 32.0000 1.9460 1.9479 407.3279 407.8304 0.0774 -1.0000 -1.0000 2732381 1594067233.90 151.5604 60.0001 32.0000 1.9467 1.9487 407.2768 407.7800 0.0775 -1.0000 -1.0000 2732443 1594067234.00 151.5604 60.0001 32.0000 1.9466 1.9486 407.0992 407.6013 0.0774 -1.0000 -1.0000 2732506 1594067234.10 151.5598 60.0001 32.0000 1.9457 1.9477 407.1928 407.6953 0.0774 -1.0000 -1.0000 2732584 1594067234.20 151.5586 60.0001 32.0000 1.9455 1.9475 407.4398 407.9438 0.0776 -1.0000 -1.0000 2732646 1594067234.30 151.5586 60.0001 32.0000 1.9453 1.9472 407.3100 407.8129 0.0774 -1.0000 -1.0000 2732709 1594067234.40 151.5586 60.0001 32.0000 1.9467 1.9487 407.1922 407.6954 0.0776 -1.0000 -1.0000 2732787 1594067234.50 151.5586 60.0001 32.0000 1.9464 1.9483 407.1623 407.6653 0.0775 -1.0000 -1.0000 2733318 1594067234.60 151.5586 60.0001 32.0000 1.9459 1.9479 407.2847 407.7877 0.0774 -1.0000 -1.0000 2733396 1594067234.70 151.5440 60.0003 32.0000 1.9457 1.9476 407.3432 407.8458 0.0774 -1.0000 -1.0000 2733458 1594067234.80 151.5440 60.0003 32.0000 1.9467 1.9487 407.2327 407.7345 0.0772 -1.0000 -1.0000 2733521 1594067234.90 151.5440 60.0003 32.0000 1.9469 1.9488 407.1711 407.6732 0.0774 -1.0000 -1.0000 2733583 1594067235.00 151.5440 60.0003 32.0000 1.9464 1.9484 407.2791 407.7824 0.0775 -1.0000 -1.0000 2733646 1594067235.10 151.5440 60.0003 32.0000 1.9461 1.9481 407.4479 407.9518 0.0776 -1.0000 -1.0000 2733709 1594067235.20 151.5499 60.0003 32.0000 1.9462 1.9482 407.3387 407.8416 0.0775 -1.0000 -1.0000 2733786 1594067235.30 151.5512 60.0003 32.0000 1.9460 1.9480 407.2749 407.7780 0.0774 -1.0000 -1.0000 2733849 1594067235.40 151.5512 60.0003 32.0000 1.9472 1.9492 407.2012 407.7031 0.0773 -1.0000 -1.0000 2733912 1594067235.50 151.5512 60.0003 32.0000 1.9460 1.9480 407.3984 407.9010 0.0774 -1.0000 -1.0000 2734099 1594067235.60 151.5512 60.0003 32.0000 1.9460 1.9479 407.3955 407.8983 0.0774 -1.0000 -1.0000 2734161 1594067235.70 151.5512 60.0003 32.0000 1.9462 1.9481 407.4167 407.9192 0.0774 -1.0000 -1.0000 2734224 1594067235.80 151.5201 60.0003 32.0000 1.9462 1.9482 407.2997 407.8028 0.0775 -1.0000 -1.0000 2734302 1594067235.90 151.4696 60.0003 32.0000 1.9469 1.9489 407.2201 407.7226 0.0774 -1.0000 -1.0000 2734364 1594067236.00 151.4696 60.0003 32.0000 1.9472 1.9492 407.2947 407.7976 0.0776 -1.0000 -1.0000 2734443 1594067236.10 151.4696 60.0003 32.0000 1.9462 1.9482 407.3735 407.8773 0.0775 -1.0000 -1.0000 2734521 1594067236.20 151.4696 60.0003 32.0000 1.9460 1.9480 407.4072 407.9096 0.0774 -1.0000 -1.0000 2734583 1594067236.30 151.4696 60.0003 32.0000 1.9462 1.9482 407.4028 407.9062 0.0775 -1.0000 -1.0000 2734646 1594067236.40 151.4696 60.0003 32.0000 1.9469 1.9489 407.3523 407.8543 0.0773 -1.0000 -1.0000 2734724 1594067236.50 151.4696 60.0003 32.0000 1.9463 1.9483 407.1272 407.6292 0.0774 -1.0000 -1.0000 2735052 1594067236.60 151.4696 60.0003 32.0000 1.9450 1.9470 407.3506 407.8534 0.0774 -1.0000 -1.0000 2735130 1594067236.70 151.4696 60.0003 32.0000 1.9457 1.9476 407.3994 407.9029 0.0775 -1.0000 -1.0000 2735192 1594067236.80 151.4696 60.0003 32.0000 1.9457 1.9477 407.5050 408.0085 0.0776 -1.0000 -1.0000 2735255 1594067236.90 151.4747 60.0003 32.0000 1.9461 1.9481 407.4141 407.9181 0.0776 -1.0000 -1.0000 2735333 1594067237.00 151.4796 60.0003 32.0000 1.9460 1.9480 407.2963 407.7995 0.0775 -1.0000 -1.0000 2736114 1594067237.10 151.4796 60.0003 32.0000 1.9458 1.9478 407.2932 407.7973 0.0776 -1.0000 -1.0000 2736192 1594067237.20 151.4796 60.0003 32.0000 1.9457 1.9477 407.4102 407.9131 0.0775 -1.0000 -1.0000 2736270 1594067237.30 151.4796 60.0003 32.0000 1.9456 1.9476 407.3919 407.8948 0.0774 -1.0000 -1.0000 2736333 1594067237.40 151.4796 60.0003 32.0000 1.9465 1.9485 407.3581 407.8621 0.0776 -1.0000 -1.0000 2736395 1594067237.50 151.4844 60.0003 32.0000 1.9471 1.9491 407.2259 407.7285 0.0774 -1.0000 -1.0000 2736458 1594067237.60 151.4844 60.0003 32.0000 1.9468 1.9488 407.3474 407.8496 0.0773 -1.0000 -1.0000 2736521 1594067237.70 151.4844 60.0003 32.0000 1.9457 1.9477 407.3485 407.8506 0.0773 -1.0000 -1.0000 2736583 1594067237.80 151.4844 60.0003 32.0000 1.9461 1.9480 407.4171 407.9197 0.0774 -1.0000 -1.0000 2736661 1594067237.90 151.4844 60.0003 32.0000 1.9469 1.9489 407.2852 407.7885 0.0776 -1.0000 -1.0000 2736723 1594067238.00 151.4463 60.0003 32.0000 1.9468 1.9488 407.2907 407.7925 0.0773 -1.0000 -1.0000 2737223 1594067238.10 151.4463 60.0003 32.0000 1.9455 1.9475 407.3896 407.8911 0.0773 -1.0000 -1.0000 2737301 1594067238.20 151.4463 60.0003 32.0000 1.9454 1.9474 407.4292 407.9322 0.0775 -1.0000 -1.0000 2737364 1594067238.30 151.4463 60.0003 32.0000 1.9459 1.9479 407.4614 407.9636 0.0773 -1.0000 -1.0000 2737426 1594067238.40 151.4463 60.0003 32.0000 1.9464 1.9484 407.2457 407.7488 0.0775 -1.0000 -1.0000 2737504 1594067238.50 151.4463 60.0003 32.0000 1.9473 1.9493 407.2426 407.7455 0.0775 -1.0000 -1.0000 2737567 1594067238.60 151.4953 60.0003 32.0000 1.9463 1.9483 407.2154 407.7179 0.0774 -1.0000 -1.0000 2737645 1594067238.70 151.4953 60.0003 32.0000 1.9463 1.9483 407.3492 407.8527 0.0775 -1.0000 -1.0000 2737708 1594067238.80 151.4953 60.0003 32.0000 1.9462 1.9482 407.3922 407.8954 0.0775 -1.0000 -1.0000 2737770 1594067238.90 151.4953 60.0003 32.0000 1.9461 1.9481 407.2932 407.7964 0.0775 -1.0000 -1.0000 2737833 1594067239.00 151.5001 60.0003 32.0000 1.9465 1.9485 407.1877 407.6916 0.0776 -1.0000 -1.0000 2737895 1594067239.10 151.4960 60.0003 32.0000 1.9461 1.9481 407.1233 407.6264 0.0775 -1.0000 -1.0000 2737958 1594067239.20 151.4960 60.0003 32.0000 1.9455 1.9475 407.3131 407.8166 0.0775 -1.0000 -1.0000 2738036 1594067239.30 151.4960 60.0003 32.0000 1.9457 1.9477 407.2046 407.7074 0.0775 -1.0000 -1.0000 2738098 1594067239.40 151.4960 60.0003 32.0000 1.9460 1.9480 407.2137 407.7171 0.0775 -1.0000 -1.0000 2738160 1594067239.50 151.4960 60.0003 32.0000 1.9464 1.9483 407.2614 407.7643 0.0776 -1.0000 -1.0000 2738239 1594067239.60 151.4960 60.0003 32.0000 1.9458 1.9478 407.3800 407.8837 0.0776 -1.0000 -1.0000 2738301 1594067239.70 151.4960 60.0003 32.0000 1.9457 1.9477 407.3277 407.8314 0.0775 -1.0000 -1.0000 2738364 1594067239.80 151.5056 59.9996 32.0000 1.9468 1.9487 407.2294 407.7321 0.0775 -1.0000 -1.0000 2738426 1594067239.90 151.5056 59.9996 32.0000 1.9459 1.9479 407.1339 407.6370 0.0775 -1.0000 -1.0000 2738489 1594067240.00 151.5056 59.9996 32.0000 1.9454 1.9474 407.2897 407.7925 0.0775 -1.0000 -1.0000 2738551 1594067240.10 151.5056 59.9996 32.0000 1.9455 1.9474 407.4559 407.9592 0.0775 -1.0000 -1.0000 2738957 1594067240.20 151.5056 59.9996 32.0000 1.9448 1.9467 407.4034 407.9058 0.0774 -1.0000 -1.0000 2739020 1594067240.30 151.5056 59.9996 32.0000 1.9448 1.9468 407.3779 407.8813 0.0775 -1.0000 -1.0000 2739082 1594067240.40 151.5056 59.9996 32.0000 1.9457 1.9477 407.1571 407.6599 0.0775 -1.0000 -1.0000 2739145 1594067240.50 151.4892 59.9996 32.0000 1.9455 1.9475 407.2362 407.7397 0.0776 -1.0000 -1.0000 2739223 1594067240.60 151.4892 59.9996 32.0000 1.9451 1.9471 407.3064 407.8091 0.0775 -1.0000 -1.0000 2739316 1594067240.70 151.4892 59.9996 32.0000 1.9450 1.9470 407.3236 407.8270 0.0776 -1.0000 -1.0000 2739379 1594067240.80 151.4892 59.9996 32.0000 1.9461 1.9481 407.2352 407.7387 0.0775 -1.0000 -1.0000 2739441 1594067240.90 151.4892 59.9996 32.0000 1.9462 1.9482 407.0551 407.5578 0.0775 -1.0000 -1.0000 2739520 1594067241.00 151.4892 59.9996 32.0000 1.9461 1.9481 407.1425 407.6449 0.0774 -1.0000 -1.0000 2739582 1594067241.10 151.5388 59.9996 32.0000 1.9461 1.9481 407.3172 407.8204 0.0775 -1.0000 -1.0000 2739863 1594067241.20 151.5388 59.9996 32.0000 1.9456 1.9476 407.3750 407.8790 0.0775 -1.0000 -1.0000 2739926 1594067241.30 151.5388 59.9996 32.0000 1.9451 1.9471 407.3289 407.8319 0.0775 -1.0000 -1.0000 2739988 1594067241.40 151.5388 59.9996 32.0000 1.9463 1.9482 407.3512 407.8543 0.0774 -1.0000 -1.0000 2740051 1594067241.50 151.5388 59.9996 32.0000 1.9463 1.9482 407.2724 407.7750 0.0775 -1.0000 -1.0000 2740129 1594067241.60 151.5388 59.9996 32.0000 1.9455 1.9475 407.2988 407.8025 0.0776 -1.0000 -1.0000 2740332 1594067241.70 151.4350 59.9996 32.0000 1.9452 1.9472 407.3754 407.8775 0.0772 -1.0000 -1.0000 2740394 1594067241.80 151.4350 59.9996 32.0000 1.9457 1.9476 407.2991 407.8028 0.0776 -1.0000 -1.0000 2740472 1594067241.90 151.4350 59.9996 32.0000 1.9463 1.9483 407.1373 407.6397 0.0774 -1.0000 -1.0000 2740535 1594067242.00 151.4350 59.9996 32.0000 1.9463 1.9483 407.1550 407.6572 0.0774 -1.0000 -1.0000 2740597 1594067242.10 151.4350 59.9996 32.0000 1.9463 1.9482 407.2258 407.7278 0.0774 -1.0000 -1.0000 2740847 1594067242.20 151.5196 59.9996 32.0000 1.9460 1.9480 407.3513 407.8554 0.0776 -1.0000 -1.0000 2740910 1594067242.30 151.5393 59.9996 32.0000 1.9452 1.9472 407.3334 407.8368 0.0775 -1.0000 -1.0000 2740972 1594067242.40 151.5393 59.9996 32.0000 1.9464 1.9484 407.1367 407.6395 0.0775 -1.0000 -1.0000 2741050 1594067242.50 151.5393 59.9996 32.0000 1.9470 1.9490 407.1492 407.6522 0.0775 -1.0000 -1.0000 2741113 1594067242.60 151.5393 59.9996 32.0000 1.9471 1.9491 407.3453 407.8484 0.0775 -1.0000 -1.0000 2741238 1594067242.70 151.5393 59.9996 32.0000 1.9468 1.9487 407.4436 407.9472 0.0776 -1.0000 -1.0000 2741300 1594067242.80 151.4844 59.9996 32.0000 1.9461 1.9481 407.3446 407.8473 0.0774 -1.0000 -1.0000 2741363 1594067242.90 151.4844 59.9996 32.0000 1.9465 1.9485 407.1953 407.6976 0.0774 -1.0000 -1.0000 2741425 1594067243.00 151.4844 59.9996 32.0000 1.9472 1.9492 407.1325 407.6355 0.0776 -1.0000 -1.0000 2741488 1594067243.10 151.4844 59.9996 32.0000 1.9470 1.9490 407.2166 407.7198 0.0775 -1.0000 -1.0000 2741550 1594067243.20 151.4844 59.9996 32.0000 1.9467 1.9487 407.2685 407.7709 0.0774 -1.0000 -1.0000 2741707 1594067243.30 151.4747 59.9996 32.0000 1.9456 1.9476 407.3219 407.8256 0.0775 -1.0000 -1.0000 2741769 1594067243.40 151.4747 59.9996 32.0000 1.9458 1.9477 407.3827 407.8844 0.0774 -1.0000 -1.0000 2741832 1594067243.50 151.4747 59.9996 32.0000 1.9464 1.9484 407.3732 407.8769 0.0776 -1.0000 -1.0000 2741910 1594067243.60 151.4747 59.9996 32.0000 1.9467 1.9486 407.2138 407.7162 0.0774 -1.0000 -1.0000 2741972 1594067243.70 151.4747 59.9996 32.0000 1.9465 1.9485 407.2754 407.7783 0.0774 -1.0000 -1.0000 2742300 1594067243.80 151.4763 59.9996 32.0000 1.9455 1.9474 407.3965 407.8988 0.0774 -1.0000 -1.0000 2742378 1594067243.90 151.4972 59.9996 32.0000 1.9453 1.9473 407.4446 407.9482 0.0775 -1.0000 -1.0000 2742441 1594067244.00 151.4972 59.9996 32.0000 1.9462 1.9482 407.3471 407.8501 0.0774 -1.0000 -1.0000 2742503 1594067244.10 151.4972 59.9996 32.0000 1.9477 1.9497 407.2365 407.7394 0.0775 -1.0000 -1.0000 2742581 1594067244.20 151.4972 59.9996 32.0000 1.9475 1.9495 407.1513 407.6542 0.0775 -1.0000 -1.0000 2742706 1594067244.30 151.4972 59.9996 32.0000 1.9468 1.9488 407.2292 407.7315 0.0774 -1.0000 -1.0000 2742769 1594067244.40 151.4972 59.9996 32.0000 1.9462 1.9482 407.2589 407.7620 0.0775 -1.0000 -1.0000 2742847 1594067244.50 151.4715 59.9996 32.0000 1.9458 1.9478 407.3548 407.8579 0.0775 -1.0000 -1.0000 2742909 1594067244.60 151.4715 59.9996 32.0000 1.9467 1.9487 407.2549 407.7576 0.0774 -1.0000 -1.0000 2742987 1594067244.70 151.4715 59.9996 32.0000 1.9469 1.9489 407.1526 407.6545 0.0773 -1.0000 -1.0000 2743222 1594067244.80 151.4715 59.9996 32.0000 1.9470 1.9490 407.2149 407.7177 0.0774 -1.0000 -1.0000 2743284 1594067244.90 151.4715 59.9996 32.0000 1.9466 1.9485 407.3314 407.8335 0.0773 -1.0000 -1.0000 2743347 1594067245.00 151.4169 59.9997 32.0000 1.9458 1.9478 407.3386 407.8410 0.0774 -1.0000 -1.0000 2743409 1594067245.10 151.4169 59.9997 32.0000 1.9464 1.9484 407.2729 407.7763 0.0776 -1.0000 -1.0000 2743472 1594067245.20 151.4169 59.9997 32.0000 1.9474 1.9494 407.1711 407.6735 0.0774 -1.0000 -1.0000 2743862 1594067245.30 151.4169 59.9997 32.0000 1.9459 1.9478 407.1711 407.6736 0.0775 -1.0000 -1.0000 2743925 1594067245.40 151.4169 59.9997 32.0000 1.9461 1.9481 407.2212 407.7236 0.0774 -1.0000 -1.0000 2744003 1594067245.50 151.4294 59.9997 32.0000 1.9464 1.9484 407.2885 407.7914 0.0775 -1.0000 -1.0000 2744065 1594067245.60 151.4550 59.9997 32.0000 1.9462 1.9482 407.3453 407.8482 0.0774 -1.0000 -1.0000 2744128 1594067245.70 151.4550 59.9997 32.0000 1.9468 1.9488 407.2745 407.7770 0.0774 -1.0000 -1.0000 2744471 1594067245.80 151.4550 59.9997 32.0000 1.9463 1.9482 407.2051 407.7077 0.0774 -1.0000 -1.0000 2744550 1594067245.90 151.4550 59.9997 32.0000 1.9468 1.9487 407.1257 407.6290 0.0776 -1.0000 -1.0000 2744612 1594067246.00 151.4550 59.9997 32.0000 1.9466 1.9486 407.2646 407.7674 0.0774 -1.0000 -1.0000 2744675 1594067246.10 151.5234 59.9997 32.0000 1.9462 1.9482 407.3230 407.8261 0.0774 -1.0000 -1.0000 2744753 1594067246.20 151.5234 59.9997 32.0000 1.9463 1.9483 407.1793 407.6813 0.0774 -1.0000 -1.0000 2744831 1594067246.30 151.5234 59.9997 32.0000 1.9469 1.9489 407.1620 407.6647 0.0774 -1.0000 -1.0000 2744893 1594067246.40 151.5234 59.9997 32.0000 1.9464 1.9484 407.2465 407.7489 0.0774 -1.0000 -1.0000 2744956 1594067246.50 151.5234 59.9997 32.0000 1.9459 1.9479 407.3931 407.8959 0.0774 -1.0000 -1.0000 2745018 1594067246.60 151.5148 59.9997 32.0000 1.9452 1.9472 407.4054 407.9090 0.0777 -1.0000 -1.0000 2745096 1594067246.70 151.5139 59.9997 32.0000 1.9468 1.9488 407.3701 407.8736 0.0775 -1.0000 -1.0000 2745487 1594067246.80 151.5139 59.9997 32.0000 1.9473 1.9493 407.2026 407.7054 0.0774 -1.0000 -1.0000 2745549 1594067246.90 151.5139 59.9997 32.0000 1.9465 1.9485 407.1659 407.6685 0.0774 -1.0000 -1.0000 2745628 1594067247.00 151.5139 59.9997 32.0000 1.9459 1.9479 407.2668 407.7695 0.0774 -1.0000 -1.0000 2745690 1594067247.10 151.5139 59.9997 32.0000 1.9463 1.9483 407.2773 407.7795 0.0774 -1.0000 -1.0000 2745752 1594067247.20 151.5167 59.9997 32.0000 1.9469 1.9489 407.2434 407.7463 0.0775 -1.0000 -1.0000 2745831 1594067247.30 151.5215 59.9997 32.0000 1.9468 1.9487 407.2135 407.7160 0.0774 -1.0000 -1.0000 2745893 1594067247.40 151.5215 59.9997 32.0000 1.9469 1.9488 407.2039 407.7059 0.0773 -1.0000 -1.0000 2745956 1594067247.50 151.5215 59.9997 32.0000 1.9463 1.9483 407.2929 407.7955 0.0774 -1.0000 -1.0000 2746018 1594067247.60 151.5215 59.9997 32.0000 1.9458 1.9478 407.3795 407.8825 0.0775 -1.0000 -1.0000 2746080 1594067247.70 151.5215 59.9997 32.0000 1.9460 1.9480 407.3853 407.8881 0.0774 -1.0000 -1.0000 2746143 1594067247.80 151.5895 59.9997 32.0000 1.9472 1.9491 407.3404 407.8426 0.0773 -1.0000 -1.0000 2746221 1594067247.90 151.5895 59.9997 32.0000 1.9468 1.9487 407.2009 407.7028 0.0773 -1.0000 -1.0000 2746284 1594067248.00 151.5895 59.9997 32.0000 1.9462 1.9482 407.2433 407.7453 0.0774 -1.0000 -1.0000 2746346 1594067248.10 151.5895 59.9997 32.0000 1.9468 1.9488 407.4052 407.9080 0.0774 -1.0000 -1.0000 2746424 1594067248.20 151.5895 59.9997 32.0000 1.9459 1.9479 407.5159 408.0195 0.0775 -1.0000 -1.0000 2746487 1594067248.30 151.5560 59.9997 32.0000 1.9463 1.9483 407.3078 407.8099 0.0774 -1.0000 -1.0000 2746815 1594067248.40 151.5511 59.9997 32.0000 1.9461 1.9480 407.2035 407.7058 0.0773 -1.0000 -1.0000 2746877 1594067248.50 151.5511 59.9997 32.0000 1.9461 1.9481 407.2799 407.7816 0.0773 -1.0000 -1.0000 2746940 1594067248.60 151.5511 59.9997 32.0000 1.9462 1.9482 407.3847 407.8876 0.0774 -1.0000 -1.0000 2747018 1594067248.70 151.5511 59.9997 32.0000 1.9456 1.9475 407.4344 407.9367 0.0774 -1.0000 -1.0000 2747080 1594067248.80 151.5511 59.9997 32.0000 1.9458 1.9478 407.3137 407.8165 0.0774 -1.0000 -1.0000 2747143 1594067248.90 151.5629 59.9997 32.0000 1.9455 1.9475 407.2960 407.7977 0.0773 -1.0000 -1.0000 2747236 1594067249.00 151.5629 59.9997 32.0000 1.9459 1.9479 407.1838 407.6860 0.0773 -1.0000 -1.0000 2747283 1594067249.10 151.5629 59.9997 32.0000 1.9460 1.9480 407.3133 407.8157 0.0774 -1.0000 -1.0000 2747361 1594067249.20 151.5629 59.9997 32.0000 1.9461 1.9481 407.3594 407.8633 0.0775 -1.0000 -1.0000 2747424 1594067249.30 151.5629 59.9997 32.0000 1.9454 1.9474 407.4790 407.9814 0.0773 -1.0000 -1.0000 2747486 1594067249.40 151.5555 59.9997 32.0000 1.9461 1.9481 407.2704 407.7729 0.0774 -1.0000 -1.0000 2747549 1594067249.50 151.5555 59.9997 32.0000 1.9466 1.9486 407.1906 407.6925 0.0774 -1.0000 -1.0000 2747627 1594067249.60 151.5555 59.9997 32.0000 1.9473 1.9493 407.1113 407.6138 0.0774 -1.0000 -1.0000 2747690 1594067249.70 151.5555 59.9997 32.0000 1.9459 1.9479 407.3118 407.8141 0.0773 -1.0000 -1.0000 2747752 1594067249.80 151.5555 59.9997 32.0000 1.9454 1.9474 407.4249 407.9281 0.0775 -1.0000 -1.0000 2747986 1594067249.90 151.5555 59.9997 32.0000 1.9462 1.9482 407.4861 407.9894 0.0775 -1.0000 -1.0000 2748049 1594067250.00 151.5526 59.9992 32.0000 1.9463 1.9483 407.2574 407.7599 0.0774 -1.0000 -1.0000 2748112 1594067250.10 151.5526 59.9992 32.0000 1.9466 1.9486 407.2156 407.7175 0.0774 -1.0000 -1.0000 2748190 1594067250.20 151.5526 59.9992 32.0000 1.9459 1.9479 407.2201 407.7227 0.0774 -1.0000 -1.0000 2748267 1594067250.30 151.5526 59.9992 32.0000 1.9462 1.9482 407.3164 407.8186 0.0773 -1.0000 -1.0000 2748596 1594067250.40 151.5526 59.9992 32.0000 1.9457 1.9477 407.4696 407.9717 0.0773 -1.0000 -1.0000 2748674 1594067250.50 151.5526 59.9992 32.0000 1.9459 1.9479 407.3862 407.8887 0.0774 -1.0000 -1.0000 2748736 1594067250.60 151.5526 59.9992 32.0000 1.9467 1.9487 407.1682 407.6700 0.0773 -1.0000 -1.0000 2748799 1594067250.70 151.4610 59.9992 32.0000 1.9463 1.9483 407.2318 407.7348 0.0774 -1.0000 -1.0000 2748861 1594067250.80 151.4610 59.9992 32.0000 1.9456 1.9475 407.2197 407.7219 0.0774 -1.0000 -1.0000 2749236 1594067250.90 151.4610 59.9992 32.0000 1.9452 1.9472 407.3273 407.8295 0.0774 -1.0000 -1.0000 2749314 1594067251.00 151.4610 59.9992 32.0000 1.9454 1.9474 407.4145 407.9180 0.0775 -1.0000 -1.0000 2749377 1594067251.10 151.4610 59.9992 32.0000 1.9453 1.9473 407.3376 407.8403 0.0774 -1.0000 -1.0000 2749439 1594067251.20 151.4081 59.9992 32.0000 1.9470 1.9490 407.2258 407.7275 0.0773 -1.0000 -1.0000 2749517 1594067251.30 151.4081 59.9992 32.0000 1.9465 1.9485 407.1948 407.6970 0.0774 -1.0000 -1.0000 2749580 1594067251.40 151.4081 59.9992 32.0000 1.9459 1.9479 407.2382 407.7407 0.0774 -1.0000 -1.0000 2749642 1594067251.50 151.4081 59.9992 32.0000 1.9452 1.9472 407.3183 407.8211 0.0775 -1.0000 -1.0000 2749721 1594067251.60 151.4081 59.9992 32.0000 1.9453 1.9473 407.3764 407.8803 0.0776 -1.0000 -1.0000 2749783 1594067251.70 151.4081 59.9992 32.0000 1.9463 1.9483 407.2135 407.7164 0.0774 -1.0000 -1.0000 2749845 1594067251.80 151.4490 59.9992 32.0000 1.9472 1.9491 407.2093 407.7116 0.0774 -1.0000 -1.0000 2749924 1594067251.90 151.4490 59.9992 32.0000 1.9463 1.9483 407.2792 407.7812 0.0773 -1.0000 -1.0000 2750095 1594067252.00 151.4490 59.9992 32.0000 1.9457 1.9477 407.3561 407.8584 0.0773 -1.0000 -1.0000 2750158 1594067252.10 151.4490 59.9992 32.0000 1.9458 1.9478 407.3812 407.8830 0.0773 -1.0000 -1.0000 2750236 1594067252.20 151.4490 59.9992 32.0000 1.9459 1.9479 407.2304 407.7336 0.0774 -1.0000 -1.0000 2750298 1594067252.30 151.4168 59.9992 32.0000 1.9468 1.9488 407.2337 407.7352 0.0773 -1.0000 -1.0000 2750361 1594067252.40 151.4168 59.9992 32.0000 1.9456 1.9476 407.3335 407.8353 0.0773 -1.0000 -1.0000 2750720 1594067252.50 151.4168 59.9992 32.0000 1.9459 1.9478 407.4260 407.9281 0.0773 -1.0000 -1.0000 2750782 1594067252.60 151.4168 59.9992 32.0000 1.9453 1.9473 407.4317 407.9348 0.0775 -1.0000 -1.0000 2750861 1594067252.70 151.4168 59.9992 32.0000 1.9459 1.9479 407.3578 407.8604 0.0774 -1.0000 -1.0000 2750923 1594067252.80 151.4444 59.9992 32.0000 1.9472 1.9492 407.2757 407.7792 0.0775 -1.0000 -1.0000 2750986 1594067252.90 151.4466 59.9992 32.0000 1.9466 1.9485 407.2260 407.7284 0.0774 -1.0000 -1.0000 2751079 1594067253.00 151.4466 59.9992 32.0000 1.9458 1.9477 407.3720 407.8745 0.0774 -1.0000 -1.0000 2751142 1594067253.10 151.4466 59.9992 32.0000 1.9462 1.9481 407.4404 407.9438 0.0775 -1.0000 -1.0000 2751204 1594067253.20 151.4466 59.9992 32.0000 1.9465 1.9484 407.3555 407.8580 0.0774 -1.0000 -1.0000 2751282 1594067253.30 151.4613 59.9992 32.0000 1.9469 1.9489 407.1741 407.6765 0.0774 -1.0000 -1.0000 2751345 1594067253.40 151.4906 59.9992 32.0000 1.9470 1.9490 407.1918 407.6945 0.0775 -1.0000 -1.0000 2751595 1594067253.50 151.4906 59.9992 32.0000 1.9464 1.9484 407.3786 407.8814 0.0774 -1.0000 -1.0000 2751673 1594067253.60 151.4906 59.9992 32.0000 1.9454 1.9474 407.4126 407.9158 0.0775 -1.0000 -1.0000 2751735 1594067253.70 151.4906 59.9992 32.0000 1.9461 1.9480 407.3938 407.8962 0.0773 -1.0000 -1.0000 2751798 1594067253.80 151.4906 59.9992 32.0000 1.9468 1.9488 407.2169 407.7189 0.0773 -1.0000 -1.0000 2751876 1594067253.90 151.4749 59.9992 32.0000 1.9468 1.9487 407.3178 407.8200 0.0773 -1.0000 -1.0000 2752220 1594067254.00 151.4749 59.9992 32.0000 1.9463 1.9483 407.3617 407.8647 0.0775 -1.0000 -1.0000 2752282 1594067254.10 151.4749 59.9992 32.0000 1.9461 1.9481 407.4835 407.9851 0.0773 -1.0000 -1.0000 2752360 1594067254.20 151.4749 59.9992 32.0000 1.9458 1.9478 407.4884 407.9912 0.0774 -1.0000 -1.0000 2752423 1594067254.30 151.4749 59.9992 32.0000 1.9475 1.9495 407.3151 407.8178 0.0774 -1.0000 -1.0000 2752485 1594067254.40 151.5657 59.9992 32.0000 1.9473 1.9493 407.2132 407.7153 0.0774 -1.0000 -1.0000 2752876 1594067254.50 151.5739 59.9992 32.0000 1.9469 1.9489 407.2901 407.7930 0.0775 -1.0000 -1.0000 2752938 1594067254.60 151.5739 59.9992 32.0000 1.9463 1.9483 407.3154 407.8184 0.0774 -1.0000 -1.0000 2753001 1594067254.70 151.5739 59.9992 32.0000 1.9459 1.9479 407.4837 407.9854 0.0772 -1.0000 -1.0000 2753063 1594067254.80 151.5739 59.9992 32.0000 1.9457 1.9476 407.3715 407.8733 0.0773 -1.0000 -1.0000 2753126 1594067254.90 151.5729 59.9992 32.0000 1.9471 1.9491 407.3282 407.8314 0.0775 -1.0000 -1.0000 2753376 1594067255.00 151.5510 59.9991 32.0000 1.9468 1.9488 407.2790 407.7813 0.0774 -1.0000 -1.0000 2753438 1594067255.10 151.5510 59.9991 32.0000 1.9464 1.9484 407.5338 408.0364 0.0773 -1.0000 -1.0000 2753501 1594067255.20 151.5510 59.9991 32.0000 1.9461 1.9480 407.5214 408.0236 0.0773 -1.0000 -1.0000 2753563 1594067255.30 151.5510 59.9991 32.0000 1.9462 1.9482 407.3712 407.8738 0.0774 -1.0000 -1.0000 2753626 1594067255.40 151.5510 59.9991 32.0000 1.9472 1.9492 407.2094 407.7112 0.0773 -1.0000 -1.0000 2753688 1594067255.50 151.4925 59.9991 32.0000 1.9464 1.9484 407.3365 407.8379 0.0772 -1.0000 -1.0000 2753829 1594067255.60 151.4925 59.9991 32.0000 1.9456 1.9475 407.3848 407.8872 0.0774 -1.0000 -1.0000 2753891 1594067255.70 151.4925 59.9991 32.0000 1.9457 1.9477 407.4385 407.9404 0.0773 -1.0000 -1.0000 2753954 1594067255.80 151.4925 59.9991 32.0000 1.9466 1.9486 407.3741 407.8760 0.0773 -1.0000 -1.0000 2754032 1594067255.90 151.4925 59.9991 32.0000 1.9465 1.9485 407.2824 407.7837 0.0772 -1.0000 -1.0000 2754094 1594067256.00 151.5160 59.9991 32.0000 1.9473 1.9492 407.2131 407.7144 0.0772 -1.0000 -1.0000 2754375 1594067256.10 151.5331 59.9991 32.0000 1.9461 1.9480 407.2215 407.7233 0.0773 -1.0000 -1.0000 2754438 1594067256.20 151.5331 59.9991 32.0000 1.9462 1.9481 407.3566 407.8587 0.0773 -1.0000 -1.0000 2754500 1594067256.30 151.5331 59.9991 32.0000 1.9465 1.9485 407.3208 407.8238 0.0775 -1.0000 -1.0000 2754563 1594067256.40 151.5331 59.9991 32.0000 1.9467 1.9487 407.1948 407.6972 0.0773 -1.0000 -1.0000 2754641 1594067256.50 151.5331 59.9991 32.0000 1.9466 1.9486 407.2736 407.7759 0.0774 -1.0000 -1.0000 2754875 1594067256.60 151.5249 59.9991 32.0000 1.9454 1.9474 407.3925 407.8952 0.0774 -1.0000 -1.0000 2754953 1594067256.70 151.5249 59.9991 32.0000 1.9450 1.9470 407.3899 407.8921 0.0773 -1.0000 -1.0000 2755016 1594067256.80 151.5249 59.9991 32.0000 1.9455 1.9474 407.3878 407.8903 0.0774 -1.0000 -1.0000 2755078 1594067256.90 151.5249 59.9991 32.0000 1.9460 1.9480 407.3310 407.8328 0.0773 -1.0000 -1.0000 2755141 1594067257.00 151.5249 59.9991 32.0000 1.9464 1.9483 407.0969 407.5994 0.0775 -1.0000 -1.0000 2755469 1594067257.10 151.4956 59.9991 32.0000 1.9461 1.9481 407.1417 407.6441 0.0774 -1.0000 -1.0000 2755531 1594067257.20 151.4956 59.9991 32.0000 1.9460 1.9480 407.3551 407.8576 0.0773 -1.0000 -1.0000 2755610 1594067257.30 151.4956 59.9991 32.0000 1.9450 1.9469 407.4405 407.9426 0.0774 -1.0000 -1.0000 2755672 1594067257.40 151.4956 59.9991 32.0000 1.9461 1.9480 407.2746 407.7775 0.0775 -1.0000 -1.0000 2755734 1594067257.50 151.4956 59.9991 32.0000 1.9465 1.9484 407.1623 407.6644 0.0774 -1.0000 -1.0000 2755969 1594067257.60 151.4956 59.9991 32.0000 1.9462 1.9482 407.2053 407.7080 0.0774 -1.0000 -1.0000 2756047 1594067257.70 151.4958 59.9991 32.0000 1.9446 1.9466 407.3148 407.8171 0.0774 -1.0000 -1.0000 2756110 1594067257.80 151.4958 59.9991 32.0000 1.9447 1.9466 407.3397 407.8412 0.0773 -1.0000 -1.0000 2756188 1594067257.90 151.4958 59.9991 32.0000 1.9454 1.9474 407.3029 407.8052 0.0774 -1.0000 -1.0000 2756250 1594067258.00 151.4958 59.9991 32.0000 1.9464 1.9483 407.2465 407.7489 0.0774 -1.0000 -1.0000 2756344 1594067258.10 151.4958 59.9991 32.0000 1.9464 1.9483 407.1691 407.6705 0.0773 -1.0000 -1.0000 2756406 1594067258.20 151.5215 59.9991 32.0000 1.9455 1.9474 407.1801 407.6827 0.0775 -1.0000 -1.0000 2756469 1594067258.30 151.5215 59.9991 32.0000 1.9462 1.9482 407.2770 407.7793 0.0774 -1.0000 -1.0000 2756547 1594067258.40 151.5215 59.9991 32.0000 1.9456 1.9475 407.3232 407.8256 0.0774 -1.0000 -1.0000 2756625 1594067258.50 151.5215 59.9991 32.0000 1.9469 1.9489 407.1853 407.6873 0.0774 -1.0000 -1.0000 2756687 1594067258.60 151.5215 59.9991 32.0000 1.9469 1.9489 407.1654 407.6677 0.0774 -1.0000 -1.0000 2756875 1594067258.70 151.5175 59.9991 32.0000 1.9465 1.9484 407.2035 407.7056 0.0774 -1.0000 -1.0000 2756937 1594067258.80 151.5118 59.9991 32.0000 1.9459 1.9479 407.4166 407.9191 0.0774 -1.0000 -1.0000 2757000 1594067258.90 151.5118 59.9991 32.0000 1.9463 1.9483 407.3626 407.8650 0.0774 -1.0000 -1.0000 2757062 1594067259.00 151.5118 59.9991 32.0000 1.9460 1.9480 407.3682 407.8716 0.0775 -1.0000 -1.0000 2757125 1594067259.10 151.5118 59.9991 32.0000 1.9474 1.9494 407.2065 407.7098 0.0775 -1.0000 -1.0000 2757359 1594067259.20 151.5118 59.9991 32.0000 1.9465 1.9485 407.1364 407.6391 0.0774 -1.0000 -1.0000 2757422 1594067259.30 151.4445 59.9991 32.0000 1.9462 1.9482 407.2092 407.7112 0.0774 -1.0000 -1.0000 2757484 1594067259.40 151.4445 59.9991 32.0000 1.9455 1.9475 407.3745 407.8774 0.0774 -1.0000 -1.0000 2757547 1594067259.50 151.4445 59.9991 32.0000 1.9460 1.9479 407.4324 407.9354 0.0775 -1.0000 -1.0000 2757625 1594067259.60 151.4445 59.9991 32.0000 1.9465 1.9485 407.2879 407.7906 0.0774 -1.0000 -1.0000 2757953 1594067259.70 151.4445 59.9991 32.0000 1.9462 1.9482 407.1305 407.6332 0.0775 -1.0000 -1.0000 2758015 1594067259.80 151.4445 59.9991 32.0000 1.9463 1.9483 407.2631 407.7664 0.0775 -1.0000 -1.0000 2758093 1594067259.90 151.4576 59.9995 32.0000 1.9458 1.9478 407.3688 407.8708 0.0772 -1.0000 -1.0000 2758156 1594067260.00 151.4576 59.9995 32.0000 1.9463 1.9483 407.3766 407.8789 0.0774 -1.0000 -1.0000 2758219 1594067260.10 151.4576 59.9995 32.0000 1.9464 1.9484 407.3115 407.8137 0.0773 -1.0000 -1.0000 2758468 1594067260.20 151.4576 59.9995 32.0000 1.9469 1.9488 407.2198 407.7211 0.0773 -1.0000 -1.0000 2758531 1594067260.30 151.4576 59.9995 32.0000 1.9458 1.9478 407.2100 407.7130 0.0775 -1.0000 -1.0000 2758593 1594067260.40 151.4576 59.9995 32.0000 1.9459 1.9479 407.3179 407.8199 0.0772 -1.0000 -1.0000 2758656 1594067260.50 151.4250 59.9995 32.0000 1.9458 1.9478 407.4228 407.9239 0.0772 -1.0000 -1.0000 2758718 1594067260.60 151.4139 59.9995 32.0000 1.9457 1.9477 407.4418 407.9435 0.0773 -1.0000 -1.0000 2759530 1594067260.70 151.4139 59.9995 32.0000 1.9462 1.9482 407.3086 407.8107 0.0773 -1.0000 -1.0000 2759593 1594067260.80 151.4139 59.9995 32.0000 1.9463 1.9483 407.1749 407.6774 0.0774 -1.0000 -1.0000 2759656 1594067260.90 151.4139 59.9995 32.0000 1.9456 1.9476 407.2891 407.7913 0.0774 -1.0000 -1.0000 2759734 1594067261.00 151.4139 59.9995 32.0000 1.9453 1.9473 407.4485 407.9519 0.0775 -1.0000 -1.0000 2759796 1594067261.10 151.4264 59.9995 32.0000 1.9460 1.9480 407.3898 407.8923 0.0773 -1.0000 -1.0000 2759858 1594067261.20 151.4264 59.9995 32.0000 1.9469 1.9489 407.3085 407.8109 0.0773 -1.0000 -1.0000 2759937 1594067261.30 151.4264 59.9995 32.0000 1.9468 1.9487 407.2432 407.7453 0.0774 -1.0000 -1.0000 2759999 1594067261.40 151.4264 59.9995 32.0000 1.9464 1.9484 407.2073 407.7097 0.0774 -1.0000 -1.0000 2800062 1594067261.50 151.4264 59.9995 32.0000 1.9461 1.9481 407.4145 407.9163 0.0773 -1.0000 -1.0000 2800124 1594067261.60 151.4999 59.9995 32.0000 1.9465 1.9484 407.4804 407.9832 0.0775 -1.0000 -1.0000 2800187 1594067261.70 151.4999 59.9995 32.0000 1.9468 1.9487 407.4517 407.9540 0.0773 -1.0000 -1.0000 2800249 1594067261.80 151.4999 59.9995 32.0000 1.9463 1.9483 407.2571 407.7590 0.0773 -1.0000 -1.0000 2800327 1594067261.90 151.4999 59.9995 32.0000 1.9458 1.9477 407.2666 407.7679 0.0772 -1.0000 -1.0000 2800390 1594067262.00 151.4999 59.9995 32.0000 1.9465 1.9484 407.4261 407.9281 0.0774 -1.0000 -1.0000 2800452 1594067262.10 151.4987 59.9995 32.0000 1.9460 1.9480 407.4039 407.9056 0.0773 -1.0000 -1.0000 2800530 1594067262.20 151.4825 59.9995 32.0000 1.9463 1.9483 407.3280 407.8300 0.0773 -1.0000 -1.0000 2800593 1594067262.30 151.4825 59.9995 32.0000 1.9468 1.9487 407.2191 407.7212 0.0774 -1.0000 -1.0000 2800655 1594067262.40 151.4825 59.9995 32.0000 1.9463 1.9483 407.0905 407.5926 0.0773 -1.0000 -1.0000 2800718 1594067262.50 151.4825 59.9995 32.0000 1.9463 1.9482 407.2055 407.7075 0.0774 -1.0000 -1.0000 2800780 1594067262.60 151.4825 59.9995 32.0000 1.9458 1.9478 407.3950 407.8978 0.0774 -1.0000 -1.0000 2800858 1594067262.70 151.5105 59.9995 32.0000 1.9461 1.9481 407.4194 407.9217 0.0773 -1.0000 -1.0000 2800983 1594067262.80 151.5105 59.9995 32.0000 1.9465 1.9485 407.3405 407.8419 0.0773 -1.0000 -1.0000 2801046 1594067262.90 151.5105 59.9995 32.0000 1.9462 1.9481 407.3772 407.8790 0.0773 -1.0000 -1.0000 2801124 1594067263.00 151.5105 59.9995 32.0000 1.9462 1.9482 407.1995 407.7013 0.0773 -1.0000 -1.0000 2801186 1594067263.10 151.5105 59.9995 32.0000 1.9462 1.9482 407.3438 407.8455 0.0773 -1.0000 -1.0000 2801249 1594067263.20 151.4967 59.9995 32.0000 1.9456 1.9476 407.4554 407.9583 0.0775 -1.0000 -1.0000 2801842 1594067263.30 151.4913 59.9995 32.0000 1.9462 1.9481 407.2514 407.7532 0.0774 -1.0000 -1.0000 2801905 1594067263.40 151.4913 59.9995 32.0000 1.9466 1.9486 407.1753 407.6786 0.0774 -1.0000 -1.0000 2801967 1594067263.50 151.4913 59.9995 32.0000 1.9463 1.9482 407.2034 407.7051 0.0773 -1.0000 -1.0000 2802030 1594067263.60 151.4913 59.9995 32.0000 1.9464 1.9484 407.2859 407.7879 0.0773 -1.0000 -1.0000 2802092 1594067263.70 151.4913 59.9995 32.0000 1.9448 1.9468 407.3236 407.8258 0.0773 -1.0000 -1.0000 2802342 1594067263.80 151.5002 59.9995 32.0000 1.9457 1.9476 407.4202 407.9225 0.0774 -1.0000 -1.0000 2802421 1594067263.90 151.5247 59.9995 32.0000 1.9461 1.9480 407.2972 407.7995 0.0774 -1.0000 -1.0000 2802467 1594067264.00 151.5247 59.9995 32.0000 1.9463 1.9483 407.1732 407.6749 0.0773 -1.0000 -1.0000 2802545 1594067264.10 151.5247 59.9995 32.0000 1.9462 1.9482 407.2790 407.7812 0.0774 -1.0000 -1.0000 2802623 1594067264.20 151.5247 59.9995 32.0000 1.9456 1.9476 407.3704 407.8740 0.0775 -1.0000 -1.0000 2802858 1594067264.30 151.5247 59.9995 32.0000 1.9460 1.9479 407.4637 407.9658 0.0773 -1.0000 -1.0000 2802920 1594067264.40 151.5360 59.9995 32.0000 1.9460 1.9479 407.3348 407.8371 0.0774 -1.0000 -1.0000 2802983 1594067264.50 151.5360 59.9995 32.0000 1.9460 1.9479 407.2573 407.7601 0.0775 -1.0000 -1.0000 2803045 1594067264.60 151.5360 59.9995 32.0000 1.9461 1.9481 407.1886 407.6916 0.0775 -1.0000 -1.0000 2803123 1594067264.70 151.5360 59.9995 32.0000 1.9453 1.9473 407.3140 407.8172 0.0775 -1.0000 -1.0000 2803186 1594067264.80 151.5360 59.9995 32.0000 1.9460 1.9480 407.4002 407.9035 0.0775 -1.0000 -1.0000 2803248 1594067264.90 151.5644 59.9998 32.0000 1.9460 1.9480 407.4656 407.9691 0.0775 -1.0000 -1.0000 2803311 1594067265.00 151.5932 60.0000 32.0000 1.9466 1.9486 407.3100 407.8128 0.0774 -1.0000 -1.0000 2803373 1594067265.10 151.5932 60.0000 32.0000 1.9468 1.9488 407.1435 407.6457 0.0774 -1.0000 -1.0000 2803451 1594067265.20 151.5932 60.0000 32.0000 1.9463 1.9483 407.2616 407.7638 0.0773 -1.0000 -1.0000 2803576 1594067265.30 151.5932 60.0000 32.0000 1.9470 1.9490 407.3707 407.8728 0.0773 -1.0000 -1.0000 2803639 1594067265.40 151.5932 60.0000 32.0000 1.9463 1.9483 407.3249 407.8265 0.0772 -1.0000 -1.0000 2803701 1594067265.50 151.5869 60.0000 32.0000 1.9470 1.9489 407.2026 407.7052 0.0774 -1.0000 -1.0000 2803779 1594067265.60 151.5869 60.0000 32.0000 1.9464 1.9484 407.2243 407.7266 0.0773 -1.0000 -1.0000 2803842 1594067265.70 151.5869 60.0000 32.0000 1.9462 1.9481 407.4308 407.9328 0.0773 -1.0000 -1.0000 2803905 1594067265.80 151.5869 60.0000 32.0000 1.9462 1.9482 407.4425 407.9465 0.0776 -1.0000 -1.0000 2804233 1594067265.90 151.5869 60.0000 32.0000 1.9466 1.9486 407.3941 407.8973 0.0775 -1.0000 -1.0000 2804295 1594067266.00 151.5869 60.0000 32.0000 1.9471 1.9491 407.2850 407.7871 0.0773 -1.0000 -1.0000 2804357 1594067266.10 151.5552 60.0000 32.0000 1.9473 1.9493 407.1261 407.6281 0.0773 -1.0000 -1.0000 2804436 1594067266.20 151.5552 60.0000 32.0000 1.9470 1.9489 407.2812 407.7832 0.0774 -1.0000 -1.0000 2804498 1594067266.30 151.5552 60.0000 32.0000 1.9458 1.9478 407.3796 407.8825 0.0775 -1.0000 -1.0000 2804842 1594067266.40 151.5552 60.0000 32.0000 1.9457 1.9477 407.2327 407.7341 0.0772 -1.0000 -1.0000 2804920 1594067266.50 151.5552 60.0000 32.0000 1.9460 1.9479 407.2094 407.7101 0.0772 -1.0000 -1.0000 2804982 1594067266.60 151.5215 60.0000 32.0000 1.9465 1.9485 407.1643 407.6662 0.0774 -1.0000 -1.0000 2805045 1594067266.70 151.5130 60.0000 32.0000 1.9464 1.9484 407.3728 407.8742 0.0771 -1.0000 -1.0000 2805107 1594067266.80 151.5130 60.0000 32.0000 1.9467 1.9487 407.4236 407.9251 0.0773 -1.0000 -1.0000 2805966 1594067266.90 151.5130 60.0000 32.0000 1.9460 1.9480 407.3642 407.8674 0.0775 -1.0000 -1.0000 2806045 1594067267.00 151.5130 60.0000 32.0000 1.9460 1.9480 407.2654 407.7679 0.0774 -1.0000 -1.0000 2806107 1594067267.10 151.5131 60.0000 32.0000 1.9467 1.9486 407.2048 407.7066 0.0773 -1.0000 -1.0000 2806169 1594067267.20 151.5137 60.0000 32.0000 1.9472 1.9492 407.2160 407.7182 0.0774 -1.0000 -1.0000 2806232 1594067267.30 151.5137 60.0000 32.0000 1.9464 1.9484 407.3427 407.8453 0.0774 -1.0000 -1.0000 2806310 1594067267.40 151.5137 60.0000 32.0000 1.9460 1.9479 407.3922 407.8945 0.0773 -1.0000 -1.0000 2806373 1594067267.50 151.5137 60.0000 32.0000 1.9460 1.9479 407.3127 407.8149 0.0774 -1.0000 -1.0000 2806451 1594067267.60 151.5137 60.0000 32.0000 1.9471 1.9490 407.1873 407.6887 0.0772 -1.0000 -1.0000 2806513 1594067267.70 151.5437 60.0000 32.0000 1.9466 1.9485 407.1575 407.6595 0.0773 -1.0000 -1.0000 2806576 1594067267.80 151.5437 60.0000 32.0000 1.9470 1.9489 407.2501 407.7513 0.0773 -1.0000 -1.0000 2806654 1594067267.90 151.5437 60.0000 32.0000 1.9457 1.9477 407.4241 407.9258 0.0773 -1.0000 -1.0000 2806716 1594067268.00 151.5437 60.0000 32.0000 1.9454 1.9473 407.3940 407.8965 0.0773 -1.0000 -1.0000 2806779 1594067268.10 151.5437 60.0000 32.0000 1.9463 1.9482 407.3641 407.8655 0.0772 -1.0000 -1.0000 2806841 1594067268.20 151.5437 60.0000 32.0000 1.9467 1.9487 407.2559 407.7582 0.0774 -1.0000 -1.0000 2806904 1594067268.30 151.4273 60.0000 32.0000 1.9467 1.9487 407.1340 407.6358 0.0773 -1.0000 -1.0000 2806966 1594067268.40 151.4273 60.0000 32.0000 1.9473 1.9492 407.2213 407.7230 0.0773 -1.0000 -1.0000 2807044 1594067268.50 151.4273 60.0000 32.0000 1.9465 1.9485 407.2459 407.7486 0.0774 -1.0000 -1.0000 2807107 1594067268.60 151.4273 60.0000 32.0000 1.9459 1.9479 407.3098 407.8110 0.0772 -1.0000 -1.0000 2807185 1594067268.70 151.4273 60.0000 32.0000 1.9459 1.9479 407.2774 407.7790 0.0773 -1.0000 -1.0000 2807232 1594067268.80 151.4273 60.0000 32.0000 1.9467 1.9487 407.2461 407.7476 0.0773 -1.0000 -1.0000 2807310 1594067268.90 151.4273 60.0000 32.0000 1.9469 1.9489 407.1478 407.6497 0.0773 -1.0000 -1.0000 2807372 1594067269.00 151.4273 60.0000 32.0000 1.9455 1.9475 407.3463 407.8481 0.0773 -1.0000 -1.0000 2807435 1594067269.10 151.4273 60.0000 32.0000 1.9460 1.9480 407.4501 407.9520 0.0773 -1.0000 -1.0000 2807497 1594067269.20 151.4273 60.0000 32.0000 1.9463 1.9482 407.4201 407.9222 0.0774 -1.0000 -1.0000 2807575 1594067269.30 151.4273 60.0000 32.0000 1.9464 1.9483 407.3098 407.8129 0.0775 -1.0000 -1.0000 2808122 1594067269.40 151.4208 60.0000 32.0000 1.9471 1.9491 407.2079 407.7097 0.0773 -1.0000 -1.0000 2808185 1594067269.50 151.4208 60.0000 32.0000 1.9472 1.9491 407.1564 407.6585 0.0774 -1.0000 -1.0000 2808263 1594067269.60 151.4208 60.0000 32.0000 1.9461 1.9481 407.2099 407.7117 0.0773 -1.0000 -1.0000 2808325 1594067269.70 151.4208 60.0000 32.0000 1.9459 1.9478 407.3554 407.8582 0.0774 -1.0000 -1.0000 2808388 1594067269.80 151.4208 60.0000 32.0000 1.9462 1.9481 407.3086 407.8098 0.0773 -1.0000 -1.0000 2808466 1594067269.90 151.4208 60.0000 32.0000 1.9466 1.9486 407.2264 407.7281 0.0773 -1.0000 -1.0000 2808528 1594067270.00 151.4974 59.9992 32.0000 1.9468 1.9488 407.1607 407.6628 0.0774 -1.0000 -1.0000 2808591 1594067270.10 151.4974 59.9992 32.0000 1.9456 1.9475 407.2536 407.7559 0.0774 -1.0000 -1.0000 2808669 1594067270.20 151.4974 59.9992 32.0000 1.9458 1.9478 407.4821 407.9845 0.0774 -1.0000 -1.0000 2808731 1594067270.30 151.4974 59.9992 32.0000 1.9460 1.9480 407.4544 407.9580 0.0775 -1.0000 -1.0000 2808778 1594067270.40 151.4974 59.9992 32.0000 1.9465 1.9484 407.3317 407.8336 0.0773 -1.0000 -1.0000 2808856 1594067270.50 151.4974 59.9992 32.0000 1.9474 1.9494 407.2250 407.7269 0.0773 -1.0000 -1.0000 2808919 1594067270.60 151.4974 59.9992 32.0000 1.9469 1.9489 407.0926 407.5946 0.0773 -1.0000 -1.0000 2808997 1594067270.70 151.4928 59.9992 32.0000 1.9465 1.9484 407.3168 407.8186 0.0773 -1.0000 -1.0000 2809059 1594067270.80 151.4917 59.9992 32.0000 1.9456 1.9476 407.3495 407.8510 0.0772 -1.0000 -1.0000 2809122 1594067270.90 151.4917 59.9992 32.0000 1.9464 1.9483 407.2149 407.7171 0.0774 -1.0000 -1.0000 2809950 1594067271.00 151.4917 59.9992 32.0000 1.9469 1.9489 407.1646 407.6676 0.0775 -1.0000 -1.0000 2810013 1594067271.10 151.4917 59.9992 32.0000 1.9457 1.9477 407.2226 407.7252 0.0774 -1.0000 -1.0000 2810075 1594067271.20 151.4926 59.9992 32.0000 1.9457 1.9476 407.3439 407.8469 0.0775 -1.0000 -1.0000 2810138 1594067271.30 151.5033 59.9992 32.0000 1.9462 1.9482 407.4551 407.9575 0.0773 -1.0000 -1.0000 2810200 1594067271.40 151.5033 59.9992 32.0000 1.9469 1.9488 407.3626 407.8645 0.0773 -1.0000 -1.0000 2810262 1594067271.50 151.5033 59.9992 32.0000 1.9471 1.9490 407.1982 407.7004 0.0774 -1.0000 -1.0000 2810341 1594067271.60 151.5033 59.9992 32.0000 1.9460 1.9480 407.2771 407.7785 0.0773 -1.0000 -1.0000 2810403 1594067271.70 151.5033 59.9992 32.0000 1.9454 1.9474 407.3669 407.8695 0.0774 -1.0000 -1.0000 2810465 1594067271.80 151.4721 59.9992 32.0000 1.9459 1.9479 407.3679 407.8700 0.0773 -1.0000 -1.0000 2810543 1594067271.90 151.4721 59.9992 32.0000 1.9460 1.9479 407.3782 407.8804 0.0773 -1.0000 -1.0000 2810606 1594067272.00 151.4721 59.9992 32.0000 1.9461 1.9481 407.3013 407.8023 0.0772 -1.0000 -1.0000 2810668 1594067272.10 151.4721 59.9992 32.0000 1.9466 1.9485 407.2625 407.7639 0.0772 -1.0000 -1.0000 2810747 1594067272.20 151.4721 59.9992 32.0000 1.9456 1.9476 407.2892 407.7908 0.0773 -1.0000 -1.0000 2810809 1594067272.30 151.4721 59.9992 32.0000 1.9456 1.9476 407.3744 407.8758 0.0772 -1.0000 -1.0000 2810871 1594067272.40 151.5084 59.9992 32.0000 1.9471 1.9490 407.3305 407.8325 0.0773 -1.0000 -1.0000 2810950 1594067272.50 151.5309 59.9992 32.0000 1.9465 1.9485 407.2404 407.7426 0.0774 -1.0000 -1.0000 2811012 1594067272.60 151.5309 59.9992 32.0000 1.9465 1.9485 407.2076 407.7094 0.0773 -1.0000 -1.0000 2811075 1594067272.70 151.5309 59.9992 32.0000 1.9462 1.9482 407.2025 407.7048 0.0774 -1.0000 -1.0000 2811137 1594067272.80 151.5309 59.9992 32.0000 1.9447 1.9467 407.3330 407.8353 0.0773 -1.0000 -1.0000 2811200 1594067272.90 151.5309 59.9992 32.0000 1.9460 1.9479 407.3189 407.8209 0.0774 -1.0000 -1.0000 2811340 1594067273.00 151.5309 59.9992 32.0000 1.9467 1.9486 407.2519 407.7538 0.0773 -1.0000 -1.0000 2811403 1594067273.10 151.5225 59.9992 32.0000 1.9467 1.9487 407.1573 407.6586 0.0773 -1.0000 -1.0000 2811465 1594067273.20 151.5125 59.9992 32.0000 1.9461 1.9480 407.3925 407.8956 0.0774 -1.0000 -1.0000 2811543 1594067273.30 151.5125 59.9992 32.0000 1.9460 1.9480 407.3832 407.8852 0.0772 -1.0000 -1.0000 2811606 1594067273.40 151.5125 59.9992 32.0000 1.9454 1.9473 407.3911 407.8924 0.0772 -1.0000 -1.0000 2811668 1594067273.50 151.5279 59.9992 32.0000 1.9464 1.9483 407.2280 407.7306 0.0774 -1.0000 -1.0000 2811840 1594067273.60 151.5369 59.9992 32.0000 1.9455 1.9475 407.1475 407.6494 0.0773 -1.0000 -1.0000 2811903 1594067273.70 151.5369 59.9992 32.0000 1.9457 1.9477 407.2316 407.7342 0.0774 -1.0000 -1.0000 2811965 1594067273.80 151.5369 59.9992 32.0000 1.9453 1.9472 407.4122 407.9145 0.0773 -1.0000 -1.0000 2812028 1594067273.90 151.5369 59.9992 32.0000 1.9449 1.9469 407.3359 407.8383 0.0774 -1.0000 -1.0000 2812090 1594067274.00 151.5369 59.9992 32.0000 1.9469 1.9488 407.2370 407.7391 0.0773 -1.0000 -1.0000 2812481 1594067274.10 151.4833 59.9992 32.0000 1.9468 1.9487 407.1475 407.6504 0.0775 -1.0000 -1.0000 2812559 1594067274.20 151.4833 59.9992 32.0000 1.9460 1.9480 407.2306 407.7328 0.0773 -1.0000 -1.0000 2812621 1594067274.30 151.4833 59.9992 32.0000 1.9457 1.9477 407.3344 407.8359 0.0772 -1.0000 -1.0000 2812777 1594067274.40 151.4833 59.9992 32.0000 1.9461 1.9481 407.2139 407.7148 0.0772 -1.0000 -1.0000 2812855 1594067274.50 151.4833 59.9992 32.0000 1.9462 1.9482 407.2248 407.7272 0.0774 -1.0000 -1.0000 2813121 1594067274.60 151.4838 59.9992 32.0000 1.9460 1.9480 407.1927 407.6949 0.0774 -1.0000 -1.0000 2813199 1594067274.70 151.4851 59.9994 32.0000 1.9453 1.9472 407.2900 407.7918 0.0773 -1.0000 -1.0000 2813262 1594067274.80 151.4851 59.9994 32.0000 1.9454 1.9474 407.4326 407.9341 0.0772 -1.0000 -1.0000 2813324 1594067274.90 151.4851 59.9994 32.0000 1.9454 1.9474 407.3687 407.8703 0.0773 -1.0000 -1.0000 2813402 1594067275.00 151.4851 59.9994 32.0000 1.9461 1.9481 407.2928 407.7948 0.0773 -1.0000 -1.0000 2813465 1594067275.10 151.4851 59.9994 32.0000 1.9471 1.9491 407.1818 407.6836 0.0773 -1.0000 -1.0000 2813527 1594067275.20 151.5164 59.9994 32.0000 1.9465 1.9484 407.2027 407.7051 0.0774 -1.0000 -1.0000 2813605 1594067275.30 151.5164 59.9994 32.0000 1.9458 1.9478 407.2108 407.7130 0.0773 -1.0000 -1.0000 2813668 1594067275.40 151.5164 59.9994 32.0000 1.9458 1.9478 407.2982 407.7989 0.0772 -1.0000 -1.0000 2813731 1594067275.50 151.5164 59.9994 32.0000 1.9470 1.9489 407.1411 407.6436 0.0775 -1.0000 -1.0000 2813793 1594067275.60 151.5164 59.9994 32.0000 1.9469 1.9488 407.1652 407.6679 0.0775 -1.0000 -1.0000 2813855 1594067275.70 151.4959 59.9994 32.0000 1.9462 1.9482 407.2994 407.8020 0.0774 -1.0000 -1.0000 2813933 1594067275.80 151.4908 59.9994 32.0000 1.9466 1.9485 407.3669 407.8696 0.0774 -1.0000 -1.0000 2813996 1594067275.90 151.4908 59.9994 32.0000 1.9455 1.9474 407.3444 407.8465 0.0773 -1.0000 -1.0000 2814058 1594067276.00 151.4908 59.9994 32.0000 1.9461 1.9481 407.3215 407.8241 0.0774 -1.0000 -1.0000 2814230 1594067276.10 151.4908 59.9994 32.0000 1.9471 1.9491 407.3204 407.8223 0.0773 -1.0000 -1.0000 2814308 1594067276.20 151.4908 59.9994 32.0000 1.9469 1.9488 407.3062 407.8086 0.0774 -1.0000 -1.0000 2814371 1594067276.30 151.5326 59.9994 32.0000 1.9466 1.9486 407.3430 407.8454 0.0774 -1.0000 -1.0000 2814433 1594067276.40 151.5326 59.9994 32.0000 1.9465 1.9485 407.4723 407.9752 0.0774 -1.0000 -1.0000 2814512 1594067276.50 151.5326 59.9994 32.0000 1.9469 1.9489 407.4263 407.9290 0.0774 -1.0000 -1.0000 2814980 1594067276.60 151.5326 59.9994 32.0000 1.9473 1.9492 407.3186 407.8207 0.0773 -1.0000 -1.0000 2815058 1594067276.70 151.5326 59.9994 32.0000 1.9469 1.9489 407.2982 407.8010 0.0774 -1.0000 -1.0000 2815121 1594067276.80 151.5482 59.9994 32.0000 1.9463 1.9483 407.4165 407.9181 0.0773 -1.0000 -1.0000 2815183 1594067276.90 151.5482 59.9994 32.0000 1.9467 1.9486 407.4027 407.9043 0.0772 -1.0000 -1.0000 2815261 1594067277.00 151.5482 59.9994 32.0000 1.9473 1.9493 407.3294 407.8304 0.0772 -1.0000 -1.0000 2815324 1594067277.10 151.5482 59.9994 32.0000 1.9476 1.9496 407.2608 407.7630 0.0773 -1.0000 -1.0000 2815449 1594067277.20 151.5482 59.9994 32.0000 1.9474 1.9494 407.1925 407.6952 0.0774 -1.0000 -1.0000 2815527 1594067277.30 151.5217 59.9994 32.0000 1.9465 1.9485 407.2733 407.7751 0.0772 -1.0000 -1.0000 2815589 1594067277.40 151.4796 59.9994 32.0000 1.9464 1.9484 407.4763 407.9773 0.0771 -1.0000 -1.0000 2815652 1594067277.50 151.4796 59.9994 32.0000 1.9461 1.9481 407.4622 407.9632 0.0772 -1.0000 -1.0000 2815730 1594067277.60 151.4796 59.9994 32.0000 1.9468 1.9488 407.3067 407.8092 0.0774 -1.0000 -1.0000 2816105 1594067277.70 151.4796 59.9994 32.0000 1.9463 1.9483 407.2722 407.7739 0.0772 -1.0000 -1.0000 2816167 1594067277.80 151.4796 59.9994 32.0000 1.9472 1.9492 407.2836 407.7869 0.0776 -1.0000 -1.0000 2816245 1594067277.90 151.4709 59.9994 32.0000 1.9459 1.9479 407.3174 407.8188 0.0772 -1.0000 -1.0000 2816308 1594067278.00 151.4709 59.9994 32.0000 1.9458 1.9477 407.4210 407.9225 0.0772 -1.0000 -1.0000 2816370 1594067278.10 151.4709 59.9994 32.0000 1.9468 1.9488 407.3198 407.8218 0.0774 -1.0000 -1.0000 2816854 1594067278.20 151.4709 59.9994 32.0000 1.9467 1.9487 407.1425 407.6437 0.0773 -1.0000 -1.0000 2816917 1594067278.30 151.4709 59.9994 32.0000 1.9466 1.9486 407.2199 407.7221 0.0773 -1.0000 -1.0000 2816979 1594067278.40 151.4817 59.9994 32.0000 1.9461 1.9481 407.2267 407.7279 0.0772 -1.0000 -1.0000 2817058 1594067278.50 151.4817 59.9994 32.0000 1.9459 1.9479 407.4131 407.9168 0.0775 -1.0000 -1.0000 2817120 1594067278.60 151.4817 59.9994 32.0000 1.9457 1.9477 407.3304 407.8331 0.0774 -1.0000 -1.0000 2817198 1594067278.70 151.4817 59.9994 32.0000 1.9459 1.9479 407.2962 407.7988 0.0774 -1.0000 -1.0000 2817261 1594067278.80 151.4817 59.9994 32.0000 1.9460 1.9479 407.1385 407.6408 0.0774 -1.0000 -1.0000 2817323 1594067278.90 151.4817 59.9994 32.0000 1.9454 1.9474 407.4253 407.9273 0.0773 -1.0000 -1.0000 2817386 1594067279.00 151.5591 59.9994 32.0000 1.9464 1.9483 407.4571 407.9595 0.0774 -1.0000 -1.0000 2817448 1594067279.10 151.5591 59.9994 32.0000 1.9465 1.9485 407.3269 407.8292 0.0774 -1.0000 -1.0000 2817511 1594067279.20 151.5591 59.9994 32.0000 1.9467 1.9487 407.1854 407.6878 0.0774 -1.0000 -1.0000 2817589 1594067279.30 151.5591 59.9994 32.0000 1.9466 1.9486 407.1762 407.6786 0.0774 -1.0000 -1.0000 2817651 1594067279.40 151.5591 59.9994 32.0000 1.9464 1.9484 407.2121 407.7131 0.0772 -1.0000 -1.0000 2817714 1594067279.50 151.5168 59.9997 32.0000 1.9462 1.9482 407.2677 407.7694 0.0773 -1.0000 -1.0000 2817792 1594067279.60 151.5168 59.9997 32.0000 1.9454 1.9474 407.3209 407.8231 0.0774 -1.0000 -1.0000 2817854 1594067279.70 151.5168 59.9997 32.0000 1.9458 1.9478 407.3939 407.8962 0.0773 -1.0000 -1.0000 2817917 1594067279.80 151.5168 59.9997 32.0000 1.9457 1.9477 407.3668 407.8691 0.0774 -1.0000 -1.0000 2817979 1594067279.90 151.5168 59.9997 32.0000 1.9460 1.9480 407.1380 407.6400 0.0773 -1.0000 -1.0000 2818042 1594067280.00 151.5168 59.9997 32.0000 1.9459 1.9478 407.2342 407.7358 0.0772 -1.0000 -1.0000 2818104 1594067280.10 151.5639 59.9997 32.0000 1.9466 1.9486 407.4093 407.9111 0.0774 -1.0000 -1.0000 2818604 1594067280.20 151.5639 59.9997 32.0000 1.9460 1.9480 407.4344 407.9363 0.0772 -1.0000 -1.0000 2818667 1594067280.30 151.5639 59.9997 32.0000 1.9465 1.9485 407.2680 407.7692 0.0772 -1.0000 -1.0000 2818713 1594067280.40 151.5639 59.9997 32.0000 1.9471 1.9491 407.2050 407.7069 0.0774 -1.0000 -1.0000 2818792 1594067280.50 151.5639 59.9997 32.0000 1.9468 1.9487 407.2001 407.7016 0.0772 -1.0000 -1.0000 2818854 1594067280.60 151.5618 59.9997 32.0000 1.9460 1.9480 407.2106 407.7136 0.0775 -1.0000 -1.0000 2818932 1594067280.70 151.5335 59.9997 32.0000 1.9456 1.9475 407.4102 407.9133 0.0775 -1.0000 -1.0000 2819260 1594067280.80 151.5335 59.9997 32.0000 1.9458 1.9478 407.4558 407.9585 0.0774 -1.0000 -1.0000 2819323 1594067280.90 151.5335 59.9997 32.0000 1.9459 1.9478 407.2727 407.7752 0.0774 -1.0000 -1.0000 2819401 1594067281.00 151.5335 59.9997 32.0000 1.9456 1.9476 407.1661 407.6678 0.0773 -1.0000 -1.0000 2819448 1594067281.10 151.5335 59.9997 32.0000 1.9458 1.9478 407.2575 407.7593 0.0773 -1.0000 -1.0000 2819526 1594067281.20 151.5399 59.9997 32.0000 1.9457 1.9477 407.3142 407.8169 0.0774 -1.0000 -1.0000 2819588 1594067281.30 151.5406 59.9997 32.0000 1.9458 1.9477 407.4723 407.9748 0.0773 -1.0000 -1.0000 2819651 1594067281.40 151.5406 59.9997 32.0000 1.9457 1.9477 407.3612 407.8632 0.0772 -1.0000 -1.0000 2819713 1594067281.50 151.5406 59.9997 32.0000 1.9463 1.9482 407.2026 407.7042 0.0773 -1.0000 -1.0000 2819791 1594067281.60 151.5406 59.9997 32.0000 1.9466 1.9486 407.1727 407.6747 0.0773 -1.0000 -1.0000 2819854 1594067281.70 151.5406 59.9997 32.0000 1.9465 1.9485 407.2436 407.7456 0.0773 -1.0000 -1.0000 2820088 1594067281.80 151.5526 59.9997 32.0000 1.9463 1.9483 407.2111 407.7129 0.0773 -1.0000 -1.0000 2820151 1594067281.90 151.5526 59.9997 32.0000 1.9465 1.9485 407.4492 407.9513 0.0773 -1.0000 -1.0000 2820213 1594067282.00 151.5526 59.9997 32.0000 1.9460 1.9479 407.4589 407.9611 0.0773 -1.0000 -1.0000 2820276 1594067282.10 151.5526 59.9997 32.0000 1.9465 1.9485 407.3065 407.8092 0.0774 -1.0000 -1.0000 2820354 1594067282.20 151.5526 59.9997 32.0000 1.9460 1.9480 407.2506 407.7521 0.0772 -1.0000 -1.0000 2820588 1594067282.30 151.5526 59.9997 32.0000 1.9462 1.9481 407.2993 407.8012 0.0773 -1.0000 -1.0000 2820650 1594067282.40 151.5526 59.9997 32.0000 1.9459 1.9479 407.3443 407.8470 0.0774 -1.0000 -1.0000 2820713 1594067282.50 151.5526 59.9997 32.0000 1.9460 1.9480 407.3466 407.8486 0.0774 -1.0000 -1.0000 2820775 1594067282.60 151.5801 59.9997 32.0000 1.9471 1.9491 407.2250 407.7268 0.0773 -1.0000 -1.0000 2820854 1594067282.70 151.5801 59.9997 32.0000 1.9471 1.9491 407.2178 407.7202 0.0773 -1.0000 -1.0000 2820916 1594067282.80 151.5801 59.9997 32.0000 1.9461 1.9481 407.3455 407.8463 0.0772 -1.0000 -1.0000 2820978 1594067282.90 151.5550 59.9997 32.0000 1.9461 1.9481 407.3872 407.8886 0.0772 -1.0000 -1.0000 2821057 1594067283.00 151.5550 59.9997 32.0000 1.9458 1.9478 407.4278 407.9299 0.0773 -1.0000 -1.0000 2821119 1594067283.10 151.5550 59.9997 32.0000 1.9457 1.9477 407.3804 407.8821 0.0773 -1.0000 -1.0000 2821182 1594067283.20 151.5550 59.9997 32.0000 1.9465 1.9485 407.2715 407.7728 0.0772 -1.0000 -1.0000 2821369 1594067283.30 151.5550 59.9997 32.0000 1.9467 1.9487 407.2341 407.7355 0.0772 -1.0000 -1.0000 2821432 1594067283.40 151.5748 59.9997 32.0000 1.9459 1.9478 407.4669 407.9687 0.0773 -1.0000 -1.0000 2821494 1594067283.50 151.5851 59.9997 32.0000 1.9457 1.9477 407.4993 408.0026 0.0775 -1.0000 -1.0000 2821556 1594067283.60 151.5851 59.9997 32.0000 1.9462 1.9482 407.4606 407.9624 0.0773 -1.0000 -1.0000 2821619 1594067283.70 151.5851 59.9997 32.0000 1.9472 1.9492 407.2501 407.7521 0.0773 -1.0000 -1.0000 2821682 1594067283.80 151.5851 59.9997 32.0000 1.9472 1.9492 407.2369 407.7381 0.0772 -1.0000 -1.0000 2821869 1594067283.90 151.5851 59.9997 32.0000 1.9464 1.9484 407.3195 407.8215 0.0773 -1.0000 -1.0000 2821932 1594067284.00 151.5268 59.9997 32.0000 1.9460 1.9480 407.4432 407.9448 0.0772 -1.0000 -1.0000 2821994 1594067284.10 151.5268 59.9997 32.0000 1.9454 1.9474 407.3768 407.8785 0.0773 -1.0000 -1.0000 2822072 1594067284.20 151.5268 59.9997 32.0000 1.9464 1.9484 407.2494 407.7504 0.0772 -1.0000 -1.0000 2822135 1594067284.30 151.5268 59.9997 32.0000 1.9473 1.9493 407.1843 407.6855 0.0772 -1.0000 -1.0000 2822853 1594067284.40 151.5268 59.9997 32.0000 1.9472 1.9492 407.2605 407.7621 0.0772 -1.0000 -1.0000 2822931 1594067284.50 151.4908 59.9997 32.0000 1.9461 1.9481 407.3914 407.8937 0.0774 -1.0000 -1.0000 2822994 1594067284.60 151.4707 59.9997 32.0000 1.9459 1.9479 407.3552 407.8576 0.0774 -1.0000 -1.0000 2823056 1594067284.70 151.4707 59.9997 32.0000 1.9464 1.9484 407.2571 407.7591 0.0773 -1.0000 -1.0000 2823119 1594067284.80 151.4707 59.9997 32.0000 1.9469 1.9489 407.2068 407.7088 0.0774 -1.0000 -1.0000 2823197 1594067284.90 151.4707 59.9997 32.0000 1.9465 1.9485 407.4603 407.9628 0.0774 -1.0000 -1.0000 2823259 1594067285.00 151.4707 59.9997 32.0000 1.9456 1.9476 407.5399 408.0423 0.0773 -1.0000 -1.0000 2823322 1594067285.10 151.4926 59.9997 32.0000 1.9467 1.9487 407.4865 407.9884 0.0773 -1.0000 -1.0000 2823384 1594067285.20 151.4926 59.9997 32.0000 1.9475 1.9494 407.3302 407.8317 0.0772 -1.0000 -1.0000 2823462 1594067285.30 151.4926 59.9997 32.0000 1.9472 1.9492 407.2296 407.7302 0.0771 -1.0000 -1.0000 2823587 1594067285.40 151.4926 59.9997 32.0000 1.9465 1.9485 407.2896 407.7910 0.0773 -1.0000 -1.0000 2823650 1594067285.50 151.4926 59.9997 32.0000 1.9463 1.9483 407.4059 407.9059 0.0770 -1.0000 -1.0000 2823728 1594067285.60 151.5101 59.9997 32.0000 1.9462 1.9481 407.3746 407.8752 0.0772 -1.0000 -1.0000 2823791 1594067285.70 151.4999 59.9997 32.0000 1.9463 1.9483 407.4001 407.9021 0.0773 -1.0000 -1.0000 2823853 1594067285.80 151.4999 59.9997 32.0000 1.9472 1.9492 407.3415 407.8427 0.0772 -1.0000 -1.0000 2824134 1594067285.90 151.4999 59.9997 32.0000 1.9472 1.9492 407.2658 407.7677 0.0773 -1.0000 -1.0000 2824197 1594067286.00 151.4999 59.9997 32.0000 1.9468 1.9488 407.3305 407.8317 0.0772 -1.0000 -1.0000 2824259 1594067286.10 151.4978 59.9997 32.0000 1.9458 1.9478 407.3645 407.8661 0.0773 -1.0000 -1.0000 2824337 1594067286.20 151.4923 59.9997 32.0000 1.9456 1.9476 407.3757 407.8780 0.0773 -1.0000 -1.0000 2824400 1594067286.30 151.4923 59.9997 32.0000 1.9466 1.9486 407.3963 407.8980 0.0773 -1.0000 -1.0000 2824728 1594067286.40 151.4923 59.9997 32.0000 1.9472 1.9492 407.2017 407.7035 0.0773 -1.0000 -1.0000 2824790 1594067286.50 151.4923 59.9997 32.0000 1.9474 1.9493 407.2538 407.7550 0.0772 -1.0000 -1.0000 2824853 1594067286.60 151.4923 59.9997 32.0000 1.9467 1.9487 407.3091 407.8095 0.0771 -1.0000 -1.0000 2824931 1594067286.70 151.4895 59.9997 32.0000 1.9461 1.9480 407.3957 407.8961 0.0771 -1.0000 -1.0000 2824993 1594067286.80 151.4895 59.9997 32.0000 1.9466 1.9485 407.3211 407.8225 0.0773 -1.0000 -1.0000 2825228 1594067286.90 151.4895 59.9997 32.0000 1.9469 1.9488 407.2011 407.7026 0.0772 -1.0000 -1.0000 2825306 1594067287.00 151.4895 59.9997 32.0000 1.9471 1.9491 407.2138 407.7170 0.0774 -1.0000 -1.0000 2825368 1594067287.10 151.4895 59.9997 32.0000 1.9461 1.9480 407.2711 407.7721 0.0771 -1.0000 -1.0000 2825431 1594067287.20 151.5462 59.9997 32.0000 1.9456 1.9476 407.3876 407.8888 0.0772 -1.0000 -1.0000 2825493 1594067287.30 151.5484 59.9997 32.0000 1.9457 1.9477 407.4964 407.9983 0.0772 -1.0000 -1.0000 2825900 1594067287.40 151.5484 59.9997 32.0000 1.9461 1.9480 407.3424 407.8433 0.0771 -1.0000 -1.0000 2825962 1594067287.50 151.5484 59.9997 32.0000 1.9465 1.9485 407.2514 407.7528 0.0773 -1.0000 -1.0000 2826040 1594067287.60 151.5484 59.9997 32.0000 1.9469 1.9488 407.2219 407.7226 0.0772 -1.0000 -1.0000 2826102 1594067287.70 151.5484 59.9997 32.0000 1.9459 1.9479 407.3227 407.8242 0.0772 -1.0000 -1.0000 2826165 1594067287.80 151.5598 59.9997 32.0000 1.9456 1.9476 407.3822 407.8838 0.0772 -1.0000 -1.0000 2826415 1594067287.90 151.5598 59.9997 32.0000 1.9460 1.9480 407.2424 407.7438 0.0773 -1.0000 -1.0000 2826477 1594067288.00 151.5598 59.9997 32.0000 1.9470 1.9489 407.2115 407.7133 0.0773 -1.0000 -1.0000 2826540 1594067288.10 151.5598 59.9997 32.0000 1.9460 1.9479 407.2860 407.7877 0.0773 -1.0000 -1.0000 2826618 1594067288.20 151.5598 59.9997 32.0000 1.9456 1.9476 407.3737 407.8758 0.0773 -1.0000 -1.0000 2826680 1594067288.30 151.4831 59.9997 32.0000 1.9457 1.9477 407.4180 407.9193 0.0772 -1.0000 -1.0000 2826852 1594067288.40 151.4718 59.9997 32.0000 1.9460 1.9480 407.2521 407.7533 0.0772 -1.0000 -1.0000 2826930 1594067288.50 151.4718 59.9997 32.0000 1.9463 1.9482 407.2198 407.7221 0.0773 -1.0000 -1.0000 2826977 1594067288.60 151.4718 59.9997 32.0000 1.9463 1.9483 407.2332 407.7343 0.0772 -1.0000 -1.0000 2827055 1594067288.70 151.4718 59.9997 32.0000 1.9462 1.9482 407.2056 407.7073 0.0773 -1.0000 -1.0000 2827118 1594067288.80 151.4718 59.9997 32.0000 1.9463 1.9483 407.2244 407.7274 0.0774 -1.0000 -1.0000 2827180 1594067288.90 151.4718 59.9997 32.0000 1.9463 1.9483 407.3550 407.8572 0.0774 -1.0000 -1.0000 2827258 1594067289.00 151.4718 59.9997 32.0000 1.9465 1.9484 407.3241 407.8263 0.0773 -1.0000 -1.0000 2827321 1594067289.10 151.5277 59.9997 32.0000 1.9465 1.9485 407.1806 407.6819 0.0772 -1.0000 -1.0000 2827383 1594067289.20 151.5277 59.9997 32.0000 1.9460 1.9480 407.2553 407.7573 0.0773 -1.0000 -1.0000 2827446 1594067289.30 151.5277 59.9997 32.0000 1.9460 1.9479 407.4019 407.9032 0.0772 -1.0000 -1.0000 2827508 1594067289.40 151.5473 59.9997 32.0000 1.9461 1.9481 407.4353 407.9372 0.0773 -1.0000 -1.0000 2827586 1594067289.50 151.5652 59.9997 32.0000 1.9465 1.9485 407.3116 407.8140 0.0774 -1.0000 -1.0000 2827649 1594067289.60 151.5652 59.9997 32.0000 1.9468 1.9487 407.2266 407.7291 0.0774 -1.0000 -1.0000 2827712 1594067289.70 151.5652 59.9997 32.0000 1.9471 1.9491 407.2216 407.7221 0.0771 -1.0000 -1.0000 2827774 1594067289.80 151.5652 59.9997 32.0000 1.9462 1.9482 407.3644 407.8667 0.0773 -1.0000 -1.0000 2827852 1594067289.90 151.5652 59.9997 32.0000 1.9464 1.9484 407.4575 407.9593 0.0772 -1.0000 -1.0000 2828227 1594067290.00 151.4847 59.9999 32.0000 1.9461 1.9480 407.3893 407.8897 0.0770 -1.0000 -1.0000 2828289 1594067290.10 151.4847 59.9999 32.0000 1.9468 1.9488 407.3684 407.8695 0.0772 -1.0000 -1.0000 2828367 1594067290.20 151.4847 59.9999 32.0000 1.9458 1.9478 407.3805 407.8822 0.0773 -1.0000 -1.0000 2828430 1594067290.30 151.4847 59.9999 32.0000 1.9459 1.9479 407.3706 407.8718 0.0772 -1.0000 -1.0000 2828493 1594067290.40 151.4847 59.9999 32.0000 1.9455 1.9475 407.4261 407.9283 0.0772 -1.0000 -1.0000 2829445 1594067290.50 151.5116 59.9999 32.0000 1.9462 1.9482 407.4016 407.9027 0.0772 -1.0000 -1.0000 2829508 1594067290.60 151.5146 59.9999 32.0000 1.9470 1.9489 407.2480 407.7493 0.0772 -1.0000 -1.0000 2829586 1594067290.70 151.5146 59.9999 32.0000 1.9460 1.9480 407.2779 407.7794 0.0773 -1.0000 -1.0000 2829649 1594067290.80 151.5146 59.9999 32.0000 1.9455 1.9475 407.2675 407.7687 0.0772 -1.0000 -1.0000 2829711 1594067290.90 151.5146 59.9999 32.0000 1.9449 1.9469 407.3916 407.8934 0.0773 -1.0000 -1.0000 2829820 1594067291.00 151.5146 59.9999 32.0000 1.9461 1.9481 407.5038 408.0055 0.0772 -1.0000 -1.0000 2829883 1594067291.10 151.4899 59.9999 32.0000 1.9461 1.9481 407.4716 407.9726 0.0772 -1.0000 -1.0000 2829945 1594067291.20 151.4899 59.9999 32.0000 1.9460 1.9480 407.3245 407.8272 0.0774 -1.0000 -1.0000 2830008 1594067291.30 151.4899 59.9999 32.0000 1.9461 1.9480 407.2447 407.7463 0.0773 -1.0000 -1.0000 2830070 1594067291.40 151.4899 59.9999 32.0000 1.9452 1.9471 407.2638 407.7647 0.0771 -1.0000 -1.0000 2830133 1594067291.50 151.4899 59.9999 32.0000 1.9450 1.9470 407.4468 407.9491 0.0774 -1.0000 -1.0000 2830211 1594067291.60 151.4899 59.9999 32.0000 1.9458 1.9478 407.4220 407.9246 0.0773 -1.0000 -1.0000 2830273 1594067291.70 151.4899 59.9999 32.0000 1.9460 1.9479 407.3471 407.8483 0.0772 -1.0000 -1.0000 2830336 1594067291.80 151.4899 59.9999 32.0000 1.9465 1.9484 407.2496 407.7520 0.0774 -1.0000 -1.0000 2830414 1594067291.90 151.4899 59.9999 32.0000 1.9470 1.9489 407.1573 407.6588 0.0773 -1.0000 -1.0000 2830914 1594067292.00 151.4899 59.9999 32.0000 1.9463 1.9483 407.2823 407.7836 0.0772 -1.0000 -1.0000 2830976 1594067292.10 151.4899 59.9999 32.0000 1.9461 1.9480 407.4671 407.9695 0.0774 -1.0000 -1.0000 2831039 1594067292.20 151.4749 59.9999 32.0000 1.9461 1.9480 407.3936 407.8951 0.0771 -1.0000 -1.0000 2831101 1594067292.30 151.4749 59.9999 32.0000 1.9458 1.9478 407.4607 407.9628 0.0774 -1.0000 -1.0000 2831164 1594067292.40 151.4749 59.9999 32.0000 1.9463 1.9483 407.2935 407.7954 0.0773 -1.0000 -1.0000 2831242 1594067292.50 151.4749 59.9999 32.0000 1.9463 1.9483 407.2885 407.7910 0.0773 -1.0000 -1.0000 2831320 1594067292.60 151.4749 59.9999 32.0000 1.9467 1.9487 407.3585 407.8598 0.0772 -1.0000 -1.0000 2831382 1594067292.70 151.4273 59.9999 32.0000 1.9462 1.9482 407.5260 408.0269 0.0771 -1.0000 -1.0000 2831445 1594067292.80 151.4273 59.9999 32.0000 1.9456 1.9476 407.5087 408.0100 0.0772 -1.0000 -1.0000 2831507 1594067292.90 151.4273 59.9999 32.0000 1.9463 1.9482 407.3781 407.8797 0.0772 -1.0000 -1.0000 2831585 1594067293.00 151.4273 59.9999 32.0000 1.9470 1.9489 407.2251 407.7261 0.0772 -1.0000 -1.0000 2831648 1594067293.10 151.4273 59.9999 32.0000 1.9470 1.9490 407.2805 407.7815 0.0772 -1.0000 -1.0000 2831711 1594067293.20 151.4341 59.9999 32.0000 1.9467 1.9487 407.3825 407.8848 0.0774 -1.0000 -1.0000 2831789 1594067293.30 151.4838 59.9999 32.0000 1.9460 1.9480 407.4690 407.9713 0.0773 -1.0000 -1.0000 2831851 1594067293.40 151.4838 59.9999 32.0000 1.9462 1.9482 407.4401 407.9414 0.0772 -1.0000 -1.0000 2831914 1594067293.50 151.4838 59.9999 32.0000 1.9459 1.9479 407.3345 407.8365 0.0773 -1.0000 -1.0000 2832351 1594067293.60 151.4838 59.9999 32.0000 1.9471 1.9491 407.2015 407.7043 0.0774 -1.0000 -1.0000 2832414 1594067293.70 151.4838 59.9999 32.0000 1.9468 1.9488 407.3278 407.8295 0.0772 -1.0000 -1.0000 2832476 1594067293.80 151.4838 59.9999 32.0000 1.9469 1.9489 407.4394 407.9408 0.0773 -1.0000 -1.0000 2832554 1594067293.90 151.4838 59.9999 32.0000 1.9457 1.9477 407.4889 407.9905 0.0772 -1.0000 -1.0000 2832616 1594067294.00 151.4745 59.9999 32.0000 1.9462 1.9481 407.3089 407.8087 0.0770 -1.0000 -1.0000 2832679 1594067294.10 151.4745 59.9999 32.0000 1.9473 1.9493 407.2835 407.7840 0.0771 -1.0000 -1.0000 2832757 1594067294.20 151.4745 59.9999 32.0000 1.9471 1.9491 407.3187 407.8204 0.0773 -1.0000 -1.0000 2832819 1594067294.30 151.4745 59.9999 32.0000 1.9461 1.9481 407.3420 407.8440 0.0773 -1.0000 -1.0000 2832882 1594067294.40 151.4745 59.9999 32.0000 1.9458 1.9477 407.4817 407.9840 0.0773 -1.0000 -1.0000 2832960 1594067294.50 151.4833 59.9998 32.0000 1.9458 1.9478 407.4318 407.9325 0.0771 -1.0000 -1.0000 2833132 1594067294.60 151.5092 59.9995 32.0000 1.9459 1.9479 407.4063 407.9078 0.0772 -1.0000 -1.0000 2833210 1594067294.70 151.5092 59.9995 32.0000 1.9465 1.9485 407.3482 407.8488 0.0770 -1.0000 -1.0000 2833272 1594067294.80 151.5092 59.9995 32.0000 1.9460 1.9479 407.3951 407.8962 0.0772 -1.0000 -1.0000 2833335 1594067294.90 151.5092 59.9995 32.0000 1.9457 1.9477 407.4752 407.9771 0.0773 -1.0000 -1.0000 2833397 1594067295.00 151.5092 59.9995 32.0000 1.9460 1.9479 407.3622 407.8639 0.0773 -1.0000 -1.0000 2833460 1594067295.10 151.5092 59.9995 32.0000 1.9471 1.9491 407.2610 407.7624 0.0772 -1.0000 -1.0000 2833522 1594067295.20 151.5195 59.9995 32.0000 1.9468 1.9488 407.2214 407.7214 0.0771 -1.0000 -1.0000 2833601 1594067295.30 151.5195 59.9995 32.0000 1.9464 1.9484 407.3064 407.8080 0.0773 -1.0000 -1.0000 2833663 1594067295.40 151.5195 59.9995 32.0000 1.9455 1.9474 407.3898 407.8912 0.0772 -1.0000 -1.0000 2833741 1594067295.50 151.5195 59.9995 32.0000 1.9452 1.9472 407.4958 407.9971 0.0772 -1.0000 -1.0000 2833866 1594067295.60 151.5195 59.9995 32.0000 1.9461 1.9480 407.3327 407.8342 0.0772 -1.0000 -1.0000 2833929 1594067295.70 151.5229 59.9995 32.0000 1.9468 1.9488 407.2411 407.7435 0.0774 -1.0000 -1.0000 2833991 1594067295.80 151.5432 59.9995 32.0000 1.9460 1.9480 407.4019 407.9041 0.0773 -1.0000 -1.0000 2834069 1594067295.90 151.5432 59.9995 32.0000 1.9449 1.9469 407.4401 407.9411 0.0771 -1.0000 -1.0000 2834132 1594067296.00 151.5432 59.9995 32.0000 1.9453 1.9473 407.4286 407.9303 0.0773 -1.0000 -1.0000 2834366 1594067296.10 151.5432 59.9995 32.0000 1.9458 1.9478 407.3476 407.8486 0.0772 -1.0000 -1.0000 2834444 1594067296.20 151.5432 59.9995 32.0000 1.9465 1.9485 407.2279 407.7294 0.0773 -1.0000 -1.0000 2834491 1594067296.30 151.6242 59.9995 32.0000 1.9464 1.9484 407.1995 407.7015 0.0773 -1.0000 -1.0000 2834553 1594067296.40 151.6242 59.9995 32.0000 1.9468 1.9487 407.2435 407.7447 0.0772 -1.0000 -1.0000 2834632 1594067296.50 151.6242 59.9995 32.0000 1.9455 1.9474 407.3714 407.8719 0.0771 -1.0000 -1.0000 2835100 1594067296.60 151.6242 59.9995 32.0000 1.9459 1.9478 407.4039 407.9049 0.0772 -1.0000 -1.0000 2835178 1594067296.70 151.6242 59.9995 32.0000 1.9464 1.9484 407.3390 407.8399 0.0772 -1.0000 -1.0000 2835241 1594067296.80 151.6242 59.9995 32.0000 1.9469 1.9489 407.2871 407.7885 0.0772 -1.0000 -1.0000 2835303 1594067296.90 151.6242 59.9995 32.0000 1.9463 1.9483 407.3779 407.8791 0.0771 -1.0000 -1.0000 2835381 1594067297.00 151.6242 59.9995 32.0000 1.9455 1.9474 407.3920 407.8932 0.0772 -1.0000 -1.0000 2835600 1594067297.10 151.6242 59.9995 32.0000 1.9456 1.9475 407.4369 407.9381 0.0772 -1.0000 -1.0000 2835663 1594067297.20 151.6242 59.9995 32.0000 1.9461 1.9481 407.2777 407.7790 0.0772 -1.0000 -1.0000 2835741 1594067297.30 151.6242 59.9995 32.0000 1.9466 1.9485 407.2133 407.7157 0.0774 -1.0000 -1.0000 2835803 1594067297.40 151.6197 59.9995 32.0000 1.9459 1.9478 407.3434 407.8457 0.0773 -1.0000 -1.0000 2835866 1594067297.50 151.5808 59.9995 32.0000 1.9451 1.9471 407.5215 408.0225 0.0771 -1.0000 -1.0000 2835944 1594067297.60 151.5808 59.9995 32.0000 1.9453 1.9473 407.4542 407.9557 0.0772 -1.0000 -1.0000 2836131 1594067297.70 151.5808 59.9995 32.0000 1.9458 1.9478 407.1632 407.6642 0.0772 -1.0000 -1.0000 2836194 1594067297.80 151.5808 59.9995 32.0000 1.9463 1.9482 407.2307 407.7325 0.0774 -1.0000 -1.0000 2836256 1594067297.90 151.5012 59.9995 32.0000 1.9467 1.9487 407.2813 407.7827 0.0772 -1.0000 -1.0000 2836319 1594067298.00 151.5085 59.9995 32.0000 1.9450 1.9470 407.3633 407.8648 0.0772 -1.0000 -1.0000 2836397 1594067298.10 151.5085 59.9995 32.0000 1.9455 1.9475 407.2349 407.7362 0.0771 -1.0000 -1.0000 2836475 1594067298.20 151.5085 59.9995 32.0000 1.9464 1.9484 407.2532 407.7547 0.0773 -1.0000 -1.0000 2836537 1594067298.30 151.5085 59.9995 32.0000 1.9462 1.9481 407.1396 407.6410 0.0773 -1.0000 -1.0000 2836600 1594067298.40 151.5085 59.9995 32.0000 1.9456 1.9476 407.3213 407.8231 0.0772 -1.0000 -1.0000 2836662 1594067298.50 151.5085 59.9995 32.0000 1.9454 1.9474 407.4355 407.9371 0.0773 -1.0000 -1.0000 2836725 1594067298.60 151.4888 59.9995 32.0000 1.9456 1.9476 407.4293 407.9315 0.0773 -1.0000 -1.0000 2837475 1594067298.70 151.4888 59.9995 32.0000 1.9462 1.9482 407.2694 407.7702 0.0771 -1.0000 -1.0000 2837537 1594067298.80 151.4888 59.9995 32.0000 1.9459 1.9479 407.2645 407.7656 0.0772 -1.0000 -1.0000 2837600 1594067298.90 151.4888 59.9995 32.0000 1.9455 1.9475 407.2552 407.7555 0.0771 -1.0000 -1.0000 2837678 1594067299.00 151.4888 59.9995 32.0000 1.9455 1.9475 407.3385 407.8403 0.0773 -1.0000 -1.0000 2837740 1594067299.10 151.4888 59.9995 32.0000 1.9454 1.9474 407.3972 407.8991 0.0773 -1.0000 -1.0000 2837803 1594067299.20 151.4407 59.9995 32.0000 1.9460 1.9479 407.3376 407.8384 0.0771 -1.0000 -1.0000 2837881 1594067299.30 151.4407 59.9995 32.0000 1.9466 1.9485 407.2012 407.7022 0.0772 -1.0000 -1.0000 2837943 1594067299.40 151.4407 59.9995 32.0000 1.9468 1.9488 407.1450 407.6466 0.0773 -1.0000 -1.0000 2838006 1594067299.50 151.4407 59.9995 32.0000 1.9461 1.9480 407.1898 407.6908 0.0772 -1.0000 -1.0000 2838068 1594067299.60 151.4407 59.9995 32.0000 1.9453 1.9472 407.3741 407.8752 0.0772 -1.0000 -1.0000 2838225 1594067299.70 151.4407 59.9995 32.0000 1.9457 1.9477 407.3947 407.8968 0.0774 -1.0000 -1.0000 2838287 1594067299.80 151.4407 59.9995 32.0000 1.9463 1.9483 407.3361 407.8365 0.0772 -1.0000 -1.0000 2838365 1594067299.90 151.4407 59.9995 32.0000 1.9474 1.9494 407.2387 407.7404 0.0772 -1.0000 -1.0000 2838428 1594067300.00 151.4407 59.9995 32.0000 1.9468 1.9488 407.2648 407.7661 0.0773 -1.0000 -1.0000 2838490 1594067300.10 151.4407 59.9995 32.0000 1.9462 1.9482 407.3469 407.8484 0.0773 -1.0000 -1.0000 2838552 1594067300.20 151.4418 59.9995 32.0000 1.9457 1.9477 407.4015 407.9033 0.0772 -1.0000 -1.0000 2838631 1594067300.30 151.4807 59.9988 32.0000 1.9465 1.9484 407.3082 407.8086 0.0770 -1.0000 -1.0000 2838693 1594067300.40 151.4807 59.9988 32.0000 1.9471 1.9491 407.2445 407.7456 0.0772 -1.0000 -1.0000 2838756 1594067300.50 151.4807 59.9988 32.0000 1.9469 1.9489 407.3021 407.8040 0.0773 -1.0000 -1.0000 2838818 1594067300.60 151.4807 59.9988 32.0000 1.9463 1.9482 407.4049 407.9065 0.0772 -1.0000 -1.0000 2838896 1594067300.70 151.4807 59.9988 32.0000 1.9463 1.9483 407.4333 407.9356 0.0774 -1.0000 -1.0000 2838959 1594067300.80 151.4721 59.9988 32.0000 1.9467 1.9486 407.2273 407.7290 0.0773 -1.0000 -1.0000 2839021 1594067300.90 151.4721 59.9988 32.0000 1.9469 1.9489 407.2385 407.7391 0.0770 -1.0000 -1.0000 2839099 1594067301.00 151.4721 59.9988 32.0000 1.9459 1.9479 407.1987 407.7003 0.0773 -1.0000 -1.0000 2839162 1594067301.10 151.4721 59.9988 32.0000 1.9462 1.9482 407.4437 407.9449 0.0771 -1.0000 -1.0000 2839224 1594067301.20 151.4721 59.9988 32.0000 1.9460 1.9480 407.4891 407.9902 0.0772 -1.0000 -1.0000 2839646 1594067301.30 151.4831 59.9988 32.0000 1.9466 1.9486 407.4223 407.9238 0.0772 -1.0000 -1.0000 2839709 1594067301.40 151.5042 59.9988 32.0000 1.9474 1.9493 407.3547 407.8559 0.0772 -1.0000 -1.0000 2839771 1594067301.50 151.5042 59.9988 32.0000 1.9463 1.9483 407.3097 407.8108 0.0772 -1.0000 -1.0000 2839849 1594067301.60 151.5042 59.9988 32.0000 1.9457 1.9477 407.3991 407.8998 0.0771 -1.0000 -1.0000 2839927 1594067301.70 151.5042 59.9988 32.0000 1.9458 1.9477 407.4163 407.9169 0.0770 -1.0000 -1.0000 2840161 1594067301.80 151.5042 59.9988 32.0000 1.9460 1.9480 407.3627 407.8633 0.0772 -1.0000 -1.0000 2840224 1594067301.90 151.5109 59.9988 32.0000 1.9468 1.9488 407.2612 407.7628 0.0772 -1.0000 -1.0000 2840287 1594067302.00 151.5504 59.9988 32.0000 1.9468 1.9488 407.2202 407.7206 0.0771 -1.0000 -1.0000 2840349 1594067302.10 151.5504 59.9988 32.0000 1.9470 1.9490 407.1850 407.6861 0.0772 -1.0000 -1.0000 2840427 1594067302.20 151.5504 59.9988 32.0000 1.9461 1.9480 407.3163 407.8180 0.0772 -1.0000 -1.0000 2840677 1594067302.30 151.5504 59.9988 32.0000 1.9464 1.9484 407.4808 407.9818 0.0772 -1.0000 -1.0000 2840740 1594067302.40 151.5504 59.9988 32.0000 1.9472 1.9491 407.4077 407.9094 0.0772 -1.0000 -1.0000 2840818 1594067302.50 151.5504 59.9988 32.0000 1.9471 1.9491 407.2775 407.7791 0.0773 -1.0000 -1.0000 2840880 1594067302.60 151.5504 59.9988 32.0000 1.9460 1.9480 407.3302 407.8325 0.0773 -1.0000 -1.0000 2840943 1594067302.70 151.5504 59.9988 32.0000 1.9454 1.9473 407.3680 407.8688 0.0771 -1.0000 -1.0000 2841130 1594067302.80 151.5504 59.9988 32.0000 1.9455 1.9475 407.4292 407.9310 0.0773 -1.0000 -1.0000 2841192 1594067302.90 151.4836 59.9988 32.0000 1.9458 1.9478 407.4154 407.9160 0.0772 -1.0000 -1.0000 2841255 1594067303.00 151.4836 59.9988 32.0000 1.9467 1.9486 407.3953 407.8970 0.0772 -1.0000 -1.0000 2841317 1594067303.10 151.5464 59.9988 32.0000 1.9470 1.9490 407.2079 407.7095 0.0773 -1.0000 -1.0000 2841380 1594067303.20 151.5464 59.9988 32.0000 1.9464 1.9484 407.2292 407.7307 0.0772 -1.0000 -1.0000 2841630 1594067303.30 151.5464 59.9988 32.0000 1.9458 1.9478 407.2422 407.7435 0.0772 -1.0000 -1.0000 2841693 1594067303.40 151.5464 59.9988 32.0000 1.9458 1.9478 407.4194 407.9219 0.0774 -1.0000 -1.0000 2841755 1594067303.50 151.5464 59.9988 32.0000 1.9466 1.9486 407.4857 407.9874 0.0772 -1.0000 -1.0000 2841818 1594067303.60 151.5918 59.9988 32.0000 1.9462 1.9482 407.4069 407.9087 0.0773 -1.0000 -1.0000 2841896 1594067303.70 151.5918 59.9988 32.0000 1.9470 1.9490 407.1952 407.6966 0.0772 -1.0000 -1.0000 2842755 1594067303.80 151.5918 59.9988 32.0000 1.9472 1.9492 407.2140 407.7149 0.0772 -1.0000 -1.0000 2842833 1594067303.90 151.5918 59.9988 32.0000 1.9459 1.9478 407.4236 407.9253 0.0772 -1.0000 -1.0000 2842895 1594067304.00 151.5918 59.9988 32.0000 1.9461 1.9480 407.3794 407.8807 0.0772 -1.0000 -1.0000 2842958 1594067304.10 151.5918 59.9988 32.0000 1.9468 1.9488 407.3866 407.8883 0.0772 -1.0000 -1.0000 2843036 1594067304.20 151.5918 59.9988 32.0000 1.9465 1.9484 407.2164 407.7172 0.0771 -1.0000 -1.0000 2843098 1594067304.30 151.5918 59.9988 32.0000 1.9464 1.9483 407.2424 407.7437 0.0772 -1.0000 -1.0000 2843161 1594067304.40 151.5918 59.9988 32.0000 1.9455 1.9475 407.3708 407.8716 0.0772 -1.0000 -1.0000 2843254 1594067304.50 151.5918 59.9988 32.0000 1.9467 1.9487 407.4471 407.9495 0.0774 -1.0000 -1.0000 2843317 1594067304.60 151.5918 59.9988 32.0000 1.9463 1.9483 407.5138 408.0154 0.0772 -1.0000 -1.0000 2843395 1594067304.70 151.5918 59.9988 32.0000 1.9466 1.9486 407.4679 407.9693 0.0772 -1.0000 -1.0000 2843458 1594067304.80 151.6179 59.9988 32.0000 1.9468 1.9488 407.3348 407.8363 0.0772 -1.0000 -1.0000 2843520 1594067304.90 151.6179 59.9988 32.0000 1.9461 1.9481 407.2940 407.7956 0.0773 -1.0000 -1.0000 2843583 1594067305.00 151.6179 59.9988 32.0000 1.9457 1.9476 407.3921 407.8934 0.0772 -1.0000 -1.0000 2843661 1594067305.10 151.6179 59.9988 32.0000 1.9458 1.9477 407.3732 407.8748 0.0772 -1.0000 -1.0000 2843723 1594067305.20 151.6179 59.9988 32.0000 1.9469 1.9488 407.1724 407.6736 0.0773 -1.0000 -1.0000 2843786 1594067305.30 151.5031 59.9992 32.0000 1.9467 1.9486 407.1356 407.6363 0.0772 -1.0000 -1.0000 2843848 1594067305.40 151.5031 59.9992 32.0000 1.9460 1.9480 407.1806 407.6820 0.0773 -1.0000 -1.0000 2843911 1594067305.50 151.5031 59.9992 32.0000 1.9462 1.9481 407.3511 407.8518 0.0771 -1.0000 -1.0000 2843989 1594067305.60 151.5031 59.9992 32.0000 1.9456 1.9476 407.4775 407.9795 0.0773 -1.0000 -1.0000 2844051 1594067305.70 151.5031 59.9992 32.0000 1.9450 1.9470 407.3726 407.8748 0.0773 -1.0000 -1.0000 2844114 1594067305.80 151.5020 59.9992 32.0000 1.9459 1.9479 407.3049 407.8063 0.0772 -1.0000 -1.0000 2844192 1594067305.90 151.4945 59.9992 32.0000 1.9465 1.9485 407.2258 407.7268 0.0772 -1.0000 -1.0000 2844254 1594067306.00 151.4945 59.9992 32.0000 1.9461 1.9480 407.2774 407.7788 0.0773 -1.0000 -1.0000 2844317 1594067306.10 151.4945 59.9992 32.0000 1.9458 1.9477 407.3926 407.8940 0.0771 -1.0000 -1.0000 2844379 1594067306.20 151.4945 59.9992 32.0000 1.9455 1.9474 407.4358 407.9368 0.0772 -1.0000 -1.0000 2844442 1594067306.30 151.4945 59.9992 32.0000 1.9459 1.9479 407.2163 407.7175 0.0773 -1.0000 -1.0000 2844723 1594067306.40 151.4754 59.9992 32.0000 1.9465 1.9485 407.1133 407.6151 0.0773 -1.0000 -1.0000 2844801 1594067306.50 151.4754 59.9992 32.0000 1.9462 1.9482 407.3420 407.8431 0.0772 -1.0000 -1.0000 2844863 1594067306.60 151.4754 59.9992 32.0000 1.9458 1.9478 407.4009 407.9023 0.0772 -1.0000 -1.0000 2844926 1594067306.70 151.4754 59.9992 32.0000 1.9453 1.9472 407.4100 407.9110 0.0772 -1.0000 -1.0000 2844989 1594067306.80 151.4754 59.9992 32.0000 1.9463 1.9483 407.3352 407.8364 0.0772 -1.0000 -1.0000 2845113 1594067306.90 151.4754 59.9992 32.0000 1.9472 1.9491 407.2338 407.7346 0.0771 -1.0000 -1.0000 2845192 1594067307.00 151.4754 59.9992 32.0000 1.9461 1.9481 407.2090 407.7098 0.0772 -1.0000 -1.0000 2845254 1594067307.10 151.4754 59.9992 32.0000 1.9461 1.9481 407.3769 407.8784 0.0772 -1.0000 -1.0000 2845317 1594067307.20 151.4754 59.9992 32.0000 1.9456 1.9476 407.4484 407.9495 0.0772 -1.0000 -1.0000 2845395 1594067307.30 151.4754 59.9992 32.0000 1.9456 1.9476 407.4069 407.9078 0.0771 -1.0000 -1.0000 2845614 1594067307.40 151.4754 59.9992 32.0000 1.9461 1.9481 407.2309 407.7318 0.0772 -1.0000 -1.0000 2845676 1594067307.50 151.4754 59.9992 32.0000 1.9468 1.9488 407.2471 407.7485 0.0773 -1.0000 -1.0000 2845754 1594067307.60 151.4850 59.9992 32.0000 1.9464 1.9483 407.2265 407.7289 0.0775 -1.0000 -1.0000 2845817 1594067307.70 151.3941 59.9992 32.0000 1.9459 1.9479 407.3408 407.8432 0.0773 -1.0000 -1.0000 2845879 1594067307.80 151.3809 59.9992 32.0000 1.9448 1.9467 407.4470 407.9487 0.0773 -1.0000 -1.0000 2846301 1594067307.90 151.3809 59.9992 32.0000 1.9458 1.9478 407.3254 407.8277 0.0773 -1.0000 -1.0000 2846363 1594067308.00 151.3809 59.9992 32.0000 1.9456 1.9476 407.2601 407.7609 0.0772 -1.0000 -1.0000 2846426 1594067308.10 151.3784 59.9992 32.0000 1.9461 1.9481 407.1911 407.6931 0.0773 -1.0000 -1.0000 2846504 1594067308.20 151.3781 59.9992 32.0000 1.9457 1.9477 407.3290 407.8310 0.0773 -1.0000 -1.0000 2846566 1594067308.30 151.3781 59.9992 32.0000 1.9453 1.9473 407.4602 407.9619 0.0772 -1.0000 -1.0000 2846629 1594067308.40 151.3781 59.9992 32.0000 1.9455 1.9475 407.2536 407.7557 0.0773 -1.0000 -1.0000 2847129 1594067308.50 151.3781 59.9992 32.0000 1.9465 1.9485 407.2218 407.7228 0.0772 -1.0000 -1.0000 2847207 1594067308.60 151.3781 59.9992 32.0000 1.9467 1.9487 407.2044 407.7058 0.0773 -1.0000 -1.0000 2847269 1594067308.70 151.4567 59.9992 32.0000 1.9470 1.9489 407.2994 407.8011 0.0772 -1.0000 -1.0000 2847332 1594067308.80 151.4567 59.9992 32.0000 1.9459 1.9479 407.3376 407.8390 0.0772 -1.0000 -1.0000 2847394 1594067308.90 151.4567 59.9992 32.0000 1.9455 1.9475 407.4224 407.9247 0.0773 -1.0000 -1.0000 2847472 1594067309.00 151.4567 59.9992 32.0000 1.9465 1.9485 407.4129 407.9140 0.0772 -1.0000 -1.0000 2847535 1594067309.10 151.4567 59.9992 32.0000 1.9468 1.9488 407.2690 407.7701 0.0772 -1.0000 -1.0000 2847597 1594067309.20 151.4567 59.9992 32.0000 1.9467 1.9487 407.2536 407.7551 0.0773 -1.0000 -1.0000 2847676 1594067309.30 151.4976 59.9992 32.0000 1.9467 1.9487 407.4019 407.9040 0.0773 -1.0000 -1.0000 2847738 1594067309.40 151.4976 59.9992 32.0000 1.9456 1.9475 407.5364 408.0383 0.0773 -1.0000 -1.0000 2847863 1594067309.50 151.4976 59.9992 32.0000 1.9466 1.9485 407.3736 407.8754 0.0773 -1.0000 -1.0000 2847926 1594067309.60 151.4976 59.9992 32.0000 1.9473 1.9492 407.3135 407.8145 0.0772 -1.0000 -1.0000 2847988 1594067309.70 151.4976 59.9992 32.0000 1.9466 1.9486 407.2678 407.7694 0.0773 -1.0000 -1.0000 2848050 1594067309.80 151.4994 59.9997 32.0000 1.9457 1.9477 407.4255 407.9271 0.0772 -1.0000 -1.0000 2848129 1594067309.90 151.4994 59.9997 32.0000 1.9453 1.9472 407.3897 407.8908 0.0772 -1.0000 -1.0000 2848379 1594067310.00 151.4994 59.9997 32.0000 1.9456 1.9476 407.3853 407.8866 0.0772 -1.0000 -1.0000 2848441 1594067310.10 151.4994 59.9997 32.0000 1.9471 1.9490 407.2690 407.7704 0.0773 -1.0000 -1.0000 2848519 1594067310.20 151.4994 59.9997 32.0000 1.9466 1.9486 407.2888 407.7900 0.0772 -1.0000 -1.0000 2848581 1594067310.30 151.4994 59.9997 32.0000 1.9465 1.9485 407.3122 407.8138 0.0773 -1.0000 -1.0000 2848644 1594067310.40 151.4994 59.9997 32.0000 1.9459 1.9479 407.3518 407.8533 0.0772 -1.0000 -1.0000 2848878 1594067310.50 151.5305 59.9997 32.0000 1.9467 1.9487 407.3084 407.8099 0.0771 -1.0000 -1.0000 2848941 1594067310.60 151.5305 59.9997 32.0000 1.9472 1.9491 407.2519 407.7521 0.0771 -1.0000 -1.0000 2849019 1594067310.70 151.5305 59.9997 32.0000 1.9468 1.9488 407.2181 407.7196 0.0773 -1.0000 -1.0000 2849066 1594067310.80 151.5305 59.9997 32.0000 1.9459 1.9479 407.3123 407.8140 0.0773 -1.0000 -1.0000 2849144 1594067310.90 151.5305 59.9997 32.0000 1.9464 1.9483 407.3990 407.9005 0.0772 -1.0000 -1.0000 2850050 1594067311.00 151.5249 59.9997 32.0000 1.9454 1.9474 407.3137 407.8151 0.0772 -1.0000 -1.0000 2850113 1594067311.10 151.5235 59.9997 32.0000 1.9457 1.9477 407.2938 407.7960 0.0773 -1.0000 -1.0000 2850175 1594067311.20 151.5235 59.9997 32.0000 1.9462 1.9482 407.2355 407.7366 0.0773 -1.0000 -1.0000 2850253 1594067311.30 151.5235 59.9997 32.0000 1.9461 1.9481 407.2917 407.7937 0.0773 -1.0000 -1.0000 2850316 1594067311.40 151.5235 59.9997 32.0000 1.9462 1.9481 407.3965 407.8983 0.0772 -1.0000 -1.0000 2850378 1594067311.50 151.5235 59.9997 32.0000 1.9448 1.9468 407.3801 407.8807 0.0771 -1.0000 -1.0000 2850456 1594067311.60 151.5235 59.9997 32.0000 1.9459 1.9479 407.3026 407.8032 0.0771 -1.0000 -1.0000 2850503 1594067311.70 151.5235 59.9997 32.0000 1.9464 1.9483 407.2067 407.7075 0.0772 -1.0000 -1.0000 2850565 1594067311.80 151.5235 59.9997 32.0000 1.9462 1.9482 407.2193 407.7209 0.0773 -1.0000 -1.0000 2850675 1594067311.90 151.5235 59.9997 32.0000 1.9448 1.9468 407.3921 407.8939 0.0772 -1.0000 -1.0000 2850737 1594067312.00 151.5235 59.9997 32.0000 1.9450 1.9470 407.4931 407.9947 0.0772 -1.0000 -1.0000 2850800 1594067312.10 151.5099 59.9997 32.0000 1.9451 1.9470 407.2902 407.7918 0.0772 -1.0000 -1.0000 2850862 1594067312.20 151.5099 59.9997 32.0000 1.9463 1.9482 407.2796 407.7804 0.0771 -1.0000 -1.0000 2850925 1594067312.30 151.5099 59.9997 32.0000 1.9464 1.9484 407.1176 407.6192 0.0772 -1.0000 -1.0000 2850987 1594067312.40 151.5099 59.9997 32.0000 1.9460 1.9479 407.2848 407.7856 0.0772 -1.0000 -1.0000 2851065 1594067312.50 151.5099 59.9997 32.0000 1.9458 1.9478 407.3128 407.8141 0.0772 -1.0000 -1.0000 2851128 1594067312.60 151.5253 59.9997 32.0000 1.9450 1.9470 407.3573 407.8589 0.0772 -1.0000 -1.0000 2851206 1594067312.70 151.5417 59.9997 32.0000 1.9450 1.9470 407.3397 407.8414 0.0773 -1.0000 -1.0000 2851268 1594067312.80 151.5417 59.9997 32.0000 1.9464 1.9484 407.2217 407.7233 0.0772 -1.0000 -1.0000 2851331 1594067312.90 151.5417 59.9997 32.0000 1.9465 1.9485 407.1105 407.6120 0.0773 -1.0000 -1.0000 2851393 1594067313.00 151.5417 59.9997 32.0000 1.9457 1.9477 407.3011 407.8022 0.0772 -1.0000 -1.0000 2851456 1594067313.10 151.5134 59.9997 32.0000 1.9453 1.9473 407.4334 407.9353 0.0773 -1.0000 -1.0000 2851518 1594067313.20 151.4965 59.9997 32.0000 1.9461 1.9480 407.4123 407.9137 0.0772 -1.0000 -1.0000 2851597 1594067313.30 151.4965 59.9997 32.0000 1.9451 1.9470 407.4658 407.9674 0.0772 -1.0000 -1.0000 2851659 1594067313.40 151.4965 59.9997 32.0000 1.9469 1.9489 407.2707 407.7727 0.0773 -1.0000 -1.0000 2851721 1594067313.50 151.4965 59.9997 32.0000 1.9467 1.9487 407.1739 407.6758 0.0772 -1.0000 -1.0000 2851800 1594067313.60 151.4965 59.9997 32.0000 1.9460 1.9480 407.1290 407.6298 0.0772 -1.0000 -1.0000 2851862 1594067313.70 151.4965 59.9997 32.0000 1.9461 1.9480 407.2829 407.7837 0.0771 -1.0000 -1.0000 2851925 1594067313.80 151.4965 59.9997 32.0000 1.9454 1.9474 407.4104 407.9115 0.0772 -1.0000 -1.0000 2851987 1594067313.90 151.4965 59.9997 32.0000 1.9468 1.9488 407.4158 407.9177 0.0773 -1.0000 -1.0000 2852049 1594067314.00 151.4965 59.9997 32.0000 1.9460 1.9480 407.2647 407.7668 0.0773 -1.0000 -1.0000 2852378 1594067314.10 151.4965 59.9997 32.0000 1.9458 1.9478 407.1514 407.6526 0.0771 -1.0000 -1.0000 2852455 1594067314.20 151.4965 59.9997 32.0000 1.9452 1.9471 407.2852 407.7852 0.0770 -1.0000 -1.0000 2852518 1594067314.30 151.4948 59.9997 32.0000 1.9455 1.9475 407.4223 407.9235 0.0772 -1.0000 -1.0000 2852580 1594067314.40 151.4225 59.9997 32.0000 1.9460 1.9480 407.4424 407.9439 0.0772 -1.0000 -1.0000 2852659 1594067314.50 151.4225 59.9997 32.0000 1.9463 1.9483 407.3131 407.8145 0.0772 -1.0000 -1.0000 2853002 1594067314.60 151.4225 59.9997 32.0000 1.9463 1.9483 407.1510 407.6529 0.0774 -1.0000 -1.0000 2853080 1594067314.70 151.4225 59.9997 32.0000 1.9464 1.9484 407.2570 407.7584 0.0772 -1.0000 -1.0000 2853143 1594067314.80 151.4225 59.9997 32.0000 1.9460 1.9480 407.3888 407.8900 0.0771 -1.0000 -1.0000 2853205 1594067314.90 151.4618 59.9997 32.0000 1.9459 1.9479 407.4618 407.9633 0.0772 -1.0000 -1.0000 2853268 1594067315.00 151.4618 59.9997 32.0000 1.9468 1.9487 407.2819 407.7831 0.0772 -1.0000 -1.0000 2853361 1594067315.10 151.4618 59.9997 32.0000 1.9463 1.9483 407.2487 407.7502 0.0772 -1.0000 -1.0000 2853424 1594067315.20 151.4618 59.9997 32.0000 1.9472 1.9492 407.2864 407.7875 0.0771 -1.0000 -1.0000 2853502 1594067315.30 151.4757 59.9992 32.0000 1.9464 1.9483 407.4293 407.9307 0.0772 -1.0000 -1.0000 2853565 1594067315.40 151.4753 59.9992 32.0000 1.9465 1.9484 407.4705 407.9721 0.0772 -1.0000 -1.0000 2853627 1594067315.50 151.4752 59.9992 32.0000 1.9461 1.9480 407.4074 407.9087 0.0772 -1.0000 -1.0000 2853877 1594067315.60 151.4752 59.9992 32.0000 1.9464 1.9483 407.3899 407.8916 0.0771 -1.0000 -1.0000 2853940 1594067315.70 151.4752 59.9992 32.0000 1.9468 1.9488 407.3111 407.8110 0.0770 -1.0000 -1.0000 2854002 1594067315.80 151.4752 59.9992 32.0000 1.9473 1.9492 407.2852 407.7861 0.0772 -1.0000 -1.0000 2854064 1594067315.90 151.4752 59.9992 32.0000 1.9465 1.9485 407.3602 407.8606 0.0771 -1.0000 -1.0000 2854127 1594067316.00 151.5229 59.9992 32.0000 1.9458 1.9477 407.4607 407.9616 0.0771 -1.0000 -1.0000 2854205 1594067316.10 151.5229 59.9992 32.0000 1.9463 1.9483 407.2973 407.7985 0.0772 -1.0000 -1.0000 2854393 1594067316.20 151.5229 59.9992 32.0000 1.9472 1.9491 407.1429 407.6433 0.0771 -1.0000 -1.0000 2854455 1594067316.30 151.5229 59.9992 32.0000 1.9475 1.9494 407.2943 407.7954 0.0771 -1.0000 -1.0000 2854518 1594067316.40 151.5229 59.9992 32.0000 1.9471 1.9490 407.3686 407.8703 0.0773 -1.0000 -1.0000 2854580 1594067316.50 151.4905 59.9992 32.0000 1.9465 1.9484 407.4399 407.9413 0.0772 -1.0000 -1.0000 2854642 1594067316.60 151.4899 59.9992 32.0000 1.9461 1.9481 407.5065 408.0082 0.0773 -1.0000 -1.0000 2855142 1594067316.70 151.4899 59.9992 32.0000 1.9461 1.9481 407.4226 407.9235 0.0771 -1.0000 -1.0000 2855205 1594067316.80 151.4899 59.9992 32.0000 1.9472 1.9492 407.2121 407.7134 0.0772 -1.0000 -1.0000 2855267 1594067316.90 151.4899 59.9992 32.0000 1.9471 1.9491 407.2291 407.7303 0.0772 -1.0000 -1.0000 2855345 1594067317.00 151.4899 59.9992 32.0000 1.9468 1.9488 407.3649 407.8655 0.0771 -1.0000 -1.0000 2855408 1594067317.10 151.4899 59.9992 32.0000 1.9467 1.9487 407.4521 407.9534 0.0771 -1.0000 -1.0000 2855642 1594067317.20 151.4899 59.9992 32.0000 1.9462 1.9482 407.3253 407.8257 0.0771 -1.0000 -1.0000 2855721 1594067317.30 151.4899 59.9992 32.0000 1.9464 1.9484 407.2361 407.7371 0.0772 -1.0000 -1.0000 2855783 1594067317.40 151.4899 59.9992 32.0000 1.9467 1.9487 407.2395 407.7410 0.0773 -1.0000 -1.0000 2855846 1594067317.50 151.4899 59.9992 32.0000 1.9457 1.9476 407.3975 407.8991 0.0772 -1.0000 -1.0000 2855908 1594067317.60 151.4899 59.9992 32.0000 1.9457 1.9476 407.4618 407.9632 0.0772 -1.0000 -1.0000 2856158 1594067317.70 151.5172 59.9992 32.0000 1.9459 1.9478 407.3771 407.8779 0.0771 -1.0000 -1.0000 2856220 1594067317.80 151.5172 59.9992 32.0000 1.9470 1.9489 407.3369 407.8377 0.0772 -1.0000 -1.0000 2856283 1594067317.90 151.5172 59.9992 32.0000 1.9468 1.9487 407.2797 407.7814 0.0773 -1.0000 -1.0000 2856345 1594067318.00 151.5172 59.9992 32.0000 1.9462 1.9482 407.3771 407.8784 0.0772 -1.0000 -1.0000 2856408 1594067318.10 151.5150 59.9992 32.0000 1.9461 1.9480 407.4743 407.9752 0.0771 -1.0000 -1.0000 2856595 1594067318.20 151.5713 59.9992 32.0000 1.9459 1.9479 407.4757 407.9765 0.0770 -1.0000 -1.0000 2856658 1594067318.30 151.5713 59.9992 32.0000 1.9461 1.9481 407.4464 407.9482 0.0773 -1.0000 -1.0000 2856720 1594067318.40 151.5713 59.9992 32.0000 1.9467 1.9487 407.2347 407.7361 0.0772 -1.0000 -1.0000 2856798 1594067318.50 151.5713 59.9992 32.0000 1.9462 1.9481 407.3121 407.8133 0.0772 -1.0000 -1.0000 2856861 1594067318.60 151.5713 59.9992 32.0000 1.9458 1.9477 407.4578 407.9586 0.0771 -1.0000 -1.0000 2857845 1594067318.70 151.5529 59.9992 32.0000 1.9460 1.9480 407.4866 407.9878 0.0772 -1.0000 -1.0000 2857923 1594067318.80 151.5146 59.9992 32.0000 1.9466 1.9486 407.3698 407.8714 0.0772 -1.0000 -1.0000 2857986 1594067318.90 151.5146 59.9992 32.0000 1.9471 1.9490 407.2045 407.7058 0.0772 -1.0000 -1.0000 2858048 1594067319.00 151.5146 59.9992 32.0000 1.9467 1.9486 407.2569 407.7577 0.0772 -1.0000 -1.0000 2858111 1594067319.10 151.5146 59.9992 32.0000 1.9461 1.9481 407.3653 407.8669 0.0773 -1.0000 -1.0000 2858173 1594067319.20 151.5146 59.9992 32.0000 1.9458 1.9478 407.4245 407.9261 0.0772 -1.0000 -1.0000 2858251 1594067319.30 151.5738 59.9992 32.0000 1.9463 1.9483 407.4462 407.9474 0.0771 -1.0000 -1.0000 2858314 1594067319.40 151.5738 59.9992 32.0000 1.9462 1.9482 407.3225 407.8232 0.0772 -1.0000 -1.0000 2858376 1594067319.50 151.5738 59.9992 32.0000 1.9471 1.9490 407.2589 407.7600 0.0772 -1.0000 -1.0000 2858454 1594067319.60 151.5738 59.9992 32.0000 1.9465 1.9485 407.3053 407.8059 0.0771 -1.0000 -1.0000 2858517 1594067319.70 151.5738 59.9992 32.0000 1.9463 1.9483 407.3841 407.8851 0.0771 -1.0000 -1.0000 2858579 1594067319.80 151.5704 59.9991 32.0000 1.9459 1.9478 407.3752 407.8765 0.0772 -1.0000 -1.0000 2858641 1594067319.90 151.5704 59.9991 32.0000 1.9464 1.9484 407.2998 407.8002 0.0771 -1.0000 -1.0000 2858720 1594067320.00 151.5704 59.9991 32.0000 1.9465 1.9485 407.2113 407.7118 0.0772 -1.0000 -1.0000 2858782 1594067320.10 151.5704 59.9991 32.0000 1.9462 1.9481 407.1760 407.6760 0.0770 -1.0000 -1.0000 2858845 1594067320.20 151.5704 59.9991 32.0000 1.9455 1.9474 407.2668 407.7682 0.0772 -1.0000 -1.0000 2858907 1594067320.30 151.5704 59.9991 32.0000 1.9459 1.9478 407.4038 407.9049 0.0773 -1.0000 -1.0000 2858970 1594067320.40 151.5489 59.9991 32.0000 1.9464 1.9484 407.3915 407.8927 0.0771 -1.0000 -1.0000 2859048 1594067320.50 151.5451 59.9991 32.0000 1.9462 1.9482 407.3388 407.8397 0.0773 -1.0000 -1.0000 2859110 1594067320.60 151.5451 59.9991 32.0000 1.9461 1.9481 407.2024 407.7040 0.0771 -1.0000 -1.0000 2859173 1594067320.70 151.5451 59.9991 32.0000 1.9457 1.9476 407.2466 407.7473 0.0772 -1.0000 -1.0000 2859251 1594067320.80 151.5451 59.9991 32.0000 1.9455 1.9475 407.2519 407.7529 0.0772 -1.0000 -1.0000 2859298 1594067320.90 151.5451 59.9991 32.0000 1.9460 1.9480 407.3941 407.8949 0.0771 -1.0000 -1.0000 2859376 1594067321.00 151.5451 59.9991 32.0000 1.9466 1.9486 407.2605 407.7612 0.0771 -1.0000 -1.0000 2859438 1594067321.10 151.5451 59.9991 32.0000 1.9470 1.9490 407.1717 407.6724 0.0772 -1.0000 -1.0000 2859501 1594067321.20 151.5451 59.9991 32.0000 1.9469 1.9488 407.1790 407.6799 0.0771 -1.0000 -1.0000 2900172 1594067321.30 151.5451 59.9991 32.0000 1.9459 1.9479 407.2944 407.7952 0.0772 -1.0000 -1.0000 2900235 1594067321.40 151.5451 59.9991 32.0000 1.9458 1.9478 407.4171 407.9185 0.0772 -1.0000 -1.0000 2900298 1594067321.50 151.5475 59.9991 32.0000 1.9462 1.9482 407.2526 407.7544 0.0773 -1.0000 -1.0000 2900376 1594067321.60 151.5824 59.9991 32.0000 1.9466 1.9485 407.1946 407.6953 0.0771 -1.0000 -1.0000 2900438 1594067321.70 151.5824 59.9991 32.0000 1.9462 1.9482 407.1910 407.6911 0.0771 -1.0000 -1.0000 2900500 1594067321.80 151.5824 59.9991 32.0000 1.9461 1.9480 407.3534 407.8555 0.0773 -1.0000 -1.0000 2900563 1594067321.90 151.5824 59.9991 32.0000 1.9464 1.9483 407.3759 407.8766 0.0771 -1.0000 -1.0000 2900625 1594067322.00 151.5824 59.9991 32.0000 1.9462 1.9481 407.3699 407.8703 0.0771 -1.0000 -1.0000 2900688 1594067322.10 151.5824 59.9991 32.0000 1.9468 1.9488 407.2362 407.7374 0.0772 -1.0000 -1.0000 2900766 1594067322.20 151.5824 59.9991 32.0000 1.9457 1.9477 407.2853 407.7860 0.0771 -1.0000 -1.0000 2900844 1594067322.30 151.5824 59.9991 32.0000 1.9455 1.9474 407.3204 407.8214 0.0772 -1.0000 -1.0000 2900907 1594067322.40 151.5824 59.9991 32.0000 1.9460 1.9479 407.3245 407.8245 0.0771 -1.0000 -1.0000 2900969 1594067322.50 151.5824 59.9991 32.0000 1.9470 1.9489 407.3739 407.8758 0.0773 -1.0000 -1.0000 2901032 1594067322.60 151.5824 59.9991 32.0000 1.9470 1.9490 407.2761 407.7780 0.0773 -1.0000 -1.0000 2901110 1594067322.70 151.5507 59.9991 32.0000 1.9467 1.9486 407.0441 407.5449 0.0772 -1.0000 -1.0000 2901875 1594067322.80 151.5165 59.9991 32.0000 1.9470 1.9490 407.1990 407.6998 0.0771 -1.0000 -1.0000 2901938 1594067322.90 151.5165 59.9991 32.0000 1.9466 1.9485 407.3909 407.8920 0.0772 -1.0000 -1.0000 2902016 1594067323.00 151.5165 59.9991 32.0000 1.9467 1.9487 407.4639 407.9647 0.0771 -1.0000 -1.0000 2902078 1594067323.10 151.5165 59.9991 32.0000 1.9475 1.9494 407.3308 407.8316 0.0772 -1.0000 -1.0000 2902141 1594067323.20 151.5165 59.9991 32.0000 1.9476 1.9496 407.2285 407.7296 0.0772 -1.0000 -1.0000 2902203 1594067323.30 151.5165 59.9991 32.0000 1.9469 1.9489 407.3478 407.8494 0.0773 -1.0000 -1.0000 2902266 1594067323.40 151.5165 59.9991 32.0000 1.9458 1.9478 407.3757 407.8773 0.0771 -1.0000 -1.0000 2902328 1594067323.50 151.5165 59.9991 32.0000 1.9456 1.9476 407.4099 407.9111 0.0773 -1.0000 -1.0000 2902407 1594067323.60 151.5165 59.9991 32.0000 1.9455 1.9475 407.4268 407.9281 0.0772 -1.0000 -1.0000 2902469 1594067323.70 151.5165 59.9991 32.0000 1.9467 1.9487 407.1985 407.6999 0.0772 -1.0000 -1.0000 2902531 1594067323.80 151.5165 59.9991 32.0000 1.9465 1.9485 407.2028 407.7036 0.0772 -1.0000 -1.0000 2902609 1594067323.90 151.5163 59.9991 32.0000 1.9459 1.9479 407.1663 407.6660 0.0771 -1.0000 -1.0000 2902672 1594067324.00 151.4918 59.9991 32.0000 1.9447 1.9467 407.4331 407.9351 0.0773 -1.0000 -1.0000 2902734 1594067324.10 151.4918 59.9991 32.0000 1.9460 1.9479 407.3808 407.8820 0.0771 -1.0000 -1.0000 2902812 1594067324.20 151.4796 59.9991 32.0000 1.9458 1.9478 407.2751 407.7765 0.0772 -1.0000 -1.0000 2902875 1594067324.30 151.4832 59.9991 32.0000 1.9458 1.9478 407.2220 407.7220 0.0770 -1.0000 -1.0000 2902937 1594067324.40 151.4832 59.9991 32.0000 1.9464 1.9484 407.3178 407.8181 0.0770 -1.0000 -1.0000 2903000 1594067324.50 151.4502 59.9994 32.0000 1.9463 1.9483 407.4879 407.9894 0.0772 -1.0000 -1.0000 2903062 1594067324.60 151.4502 59.9994 32.0000 1.9460 1.9480 407.4557 407.9571 0.0772 -1.0000 -1.0000 2903140 1594067324.70 151.4502 59.9994 32.0000 1.9461 1.9481 407.4493 407.9500 0.0770 -1.0000 -1.0000 2903203 1594067324.80 151.4502 59.9994 32.0000 1.9465 1.9485 407.2794 407.7807 0.0772 -1.0000 -1.0000 2903375 1594067324.90 151.4502 59.9994 32.0000 1.9466 1.9486 407.2627 407.7634 0.0772 -1.0000 -1.0000 2903453 1594067325.00 151.4502 59.9994 32.0000 1.9466 1.9486 407.3549 407.8565 0.0772 -1.0000 -1.0000 2903515 1594067325.10 151.4502 59.9994 32.0000 1.9462 1.9482 407.3916 407.8919 0.0770 -1.0000 -1.0000 2903578 1594067325.20 151.4502 59.9994 32.0000 1.9466 1.9486 407.3418 407.8423 0.0770 -1.0000 -1.0000 2903656 1594067325.30 151.4502 59.9994 32.0000 1.9468 1.9488 407.4138 407.9138 0.0770 -1.0000 -1.0000 2904125 1594067325.40 151.4502 59.9994 32.0000 1.9467 1.9487 407.2424 407.7426 0.0771 -1.0000 -1.0000 2904187 1594067325.50 151.4502 59.9994 32.0000 1.9468 1.9487 407.2673 407.7678 0.0772 -1.0000 -1.0000 2904265 1594067325.60 151.4202 59.9994 32.0000 1.9461 1.9481 407.4330 407.9344 0.0772 -1.0000 -1.0000 2904328 1594067325.70 151.4202 59.9994 32.0000 1.9459 1.9478 407.4850 407.9852 0.0770 -1.0000 -1.0000 2904390 1594067325.80 151.4202 59.9994 32.0000 1.9458 1.9478 407.4501 407.9506 0.0771 -1.0000 -1.0000 2904468 1594067325.90 151.4202 59.9994 32.0000 1.9471 1.9491 407.3291 407.8295 0.0770 -1.0000 -1.0000 2904531 1594067326.00 151.4202 59.9994 32.0000 1.9468 1.9487 407.2646 407.7650 0.0771 -1.0000 -1.0000 2904593 1594067326.10 151.4585 59.9994 32.0000 1.9464 1.9484 407.2681 407.7687 0.0772 -1.0000 -1.0000 2904656 1594067326.20 151.4655 59.9994 32.0000 1.9457 1.9477 407.3313 407.8321 0.0771 -1.0000 -1.0000 2904718 1594067326.30 151.4655 59.9994 32.0000 1.9464 1.9484 407.3885 407.8899 0.0772 -1.0000 -1.0000 2904906 1594067326.40 151.4655 59.9994 32.0000 1.9466 1.9485 407.4047 407.9060 0.0772 -1.0000 -1.0000 2904968 1594067326.50 151.4655 59.9994 32.0000 1.9466 1.9486 407.2086 407.7099 0.0773 -1.0000 -1.0000 2905031 1594067326.60 151.4655 59.9994 32.0000 1.9462 1.9482 407.2990 407.7999 0.0771 -1.0000 -1.0000 2905109 1594067326.70 151.5035 59.9994 32.0000 1.9461 1.9480 407.5083 408.0085 0.0771 -1.0000 -1.0000 2905171 1594067326.80 151.5035 59.9994 32.0000 1.9454 1.9474 407.5318 408.0337 0.0773 -1.0000 -1.0000 2905234 1594067326.90 151.5035 59.9994 32.0000 1.9462 1.9482 407.4722 407.9727 0.0770 -1.0000 -1.0000 2905874 1594067327.00 151.5035 59.9994 32.0000 1.9465 1.9485 407.3459 407.8470 0.0771 -1.0000 -1.0000 2905937 1594067327.10 151.5035 59.9994 32.0000 1.9471 1.9491 407.2336 407.7345 0.0772 -1.0000 -1.0000 2905999 1594067327.20 151.5035 59.9994 32.0000 1.9461 1.9480 407.3275 407.8286 0.0772 -1.0000 -1.0000 2906078 1594067327.30 151.5035 59.9994 32.0000 1.9460 1.9480 407.4295 407.9310 0.0772 -1.0000 -1.0000 2906140 1594067327.40 151.5035 59.9994 32.0000 1.9461 1.9481 407.3513 407.8524 0.0771 -1.0000 -1.0000 2906202 1594067327.50 151.5035 59.9994 32.0000 1.9469 1.9489 407.2002 407.7003 0.0770 -1.0000 -1.0000 2906281 1594067327.60 151.5035 59.9994 32.0000 1.9468 1.9488 407.2304 407.7315 0.0772 -1.0000 -1.0000 2906343 1594067327.70 151.5035 59.9994 32.0000 1.9449 1.9468 407.3571 407.8581 0.0771 -1.0000 -1.0000 2906406 1594067327.80 151.5035 59.9994 32.0000 1.9455 1.9475 407.4826 407.9835 0.0771 -1.0000 -1.0000 2906484 1594067327.90 151.5223 59.9994 32.0000 1.9447 1.9467 407.5255 408.0275 0.0773 -1.0000 -1.0000 2906749 1594067328.00 151.5238 59.9994 32.0000 1.9460 1.9480 407.4278 407.9293 0.0772 -1.0000 -1.0000 2906811 1594067328.10 151.5238 59.9994 32.0000 1.9456 1.9476 407.4031 407.9046 0.0772 -1.0000 -1.0000 2906890 1594067328.20 151.5238 59.9994 32.0000 1.9469 1.9488 407.2313 407.7331 0.0773 -1.0000 -1.0000 2906952 1594067328.30 151.5238 59.9994 32.0000 1.9459 1.9478 407.2645 407.7659 0.0772 -1.0000 -1.0000 2907015 1594067328.40 151.5238 59.9994 32.0000 1.9454 1.9474 407.4413 407.9432 0.0773 -1.0000 -1.0000 2907093 1594067328.50 151.5131 59.9994 32.0000 1.9451 1.9471 407.4540 407.9541 0.0770 -1.0000 -1.0000 2907155 1594067328.60 151.4941 59.9994 32.0000 1.9461 1.9480 407.1514 407.6520 0.0771 -1.0000 -1.0000 2907218 1594067328.70 151.4941 59.9994 32.0000 1.9460 1.9479 407.2908 407.7915 0.0772 -1.0000 -1.0000 2907280 1594067328.80 151.4941 59.9994 32.0000 1.9464 1.9484 407.3247 407.8270 0.0773 -1.0000 -1.0000 2907343 1594067328.90 151.4941 59.9994 32.0000 1.9457 1.9476 407.4815 407.9831 0.0773 -1.0000 -1.0000 2907733 1594067329.00 151.4941 59.9994 32.0000 1.9451 1.9471 407.3523 407.8541 0.0773 -1.0000 -1.0000 2907796 1594067329.10 151.4941 59.9994 32.0000 1.9460 1.9479 407.2096 407.7113 0.0773 -1.0000 -1.0000 2907858 1594067329.20 151.4941 59.9994 32.0000 1.9463 1.9483 407.1713 407.6722 0.0772 -1.0000 -1.0000 2907921 1594067329.30 151.4941 59.9994 32.0000 1.9459 1.9478 407.2899 407.7911 0.0772 -1.0000 -1.0000 2907999 1594067329.40 151.4941 59.9994 32.0000 1.9450 1.9470 407.3906 407.8921 0.0773 -1.0000 -1.0000 2908046 1594067329.50 151.4941 59.9994 32.0000 1.9452 1.9472 407.4329 407.9353 0.0773 -1.0000 -1.0000 2908124 1594067329.60 151.5200 60.0000 32.0000 1.9460 1.9479 407.3520 407.8540 0.0773 -1.0000 -1.0000 2908186 1594067329.70 151.5359 60.0004 32.0000 1.9463 1.9482 407.2691 407.7708 0.0773 -1.0000 -1.0000 2908249 1594067329.80 151.5359 60.0004 32.0000 1.9461 1.9481 407.4289 407.9310 0.0772 -1.0000 -1.0000 2908327 1594067329.90 151.5359 60.0004 32.0000 1.9453 1.9473 407.4167 407.9176 0.0772 -1.0000 -1.0000 2908389 1594067330.00 151.5359 60.0004 32.0000 1.9461 1.9481 407.4158 407.9179 0.0773 -1.0000 -1.0000 2908452 1594067330.10 151.5359 60.0004 32.0000 1.9466 1.9486 407.2415 407.7434 0.0773 -1.0000 -1.0000 2908530 1594067330.20 151.5359 60.0004 32.0000 1.9469 1.9489 407.2095 407.7104 0.0772 -1.0000 -1.0000 2908592 1594067330.30 151.5268 60.0004 32.0000 1.9465 1.9485 407.1771 407.6772 0.0770 -1.0000 -1.0000 2908655 1594067330.40 151.5268 60.0004 32.0000 1.9455 1.9475 407.2148 407.7156 0.0771 -1.0000 -1.0000 2908905 1594067330.50 151.5268 60.0004 32.0000 1.9456 1.9475 407.4259 407.9271 0.0772 -1.0000 -1.0000 2908967 1594067330.60 151.5268 60.0004 32.0000 1.9452 1.9472 407.4420 407.9425 0.0771 -1.0000 -1.0000 2909045 1594067330.70 151.5268 60.0004 32.0000 1.9457 1.9477 407.4241 407.9256 0.0772 -1.0000 -1.0000 2909108 1594067330.80 151.5268 60.0004 32.0000 1.9462 1.9482 407.3747 407.8762 0.0772 -1.0000 -1.0000 2909170 1594067330.90 151.5268 60.0004 32.0000 1.9471 1.9490 407.3316 407.8327 0.0772 -1.0000 -1.0000 2909233 1594067331.00 151.5268 60.0004 32.0000 1.9461 1.9481 407.4010 407.9017 0.0772 -1.0000 -1.0000 2909467 1594067331.10 151.5268 60.0004 32.0000 1.9458 1.9478 407.4181 407.9201 0.0773 -1.0000 -1.0000 2909530 1594067331.20 151.5268 60.0004 32.0000 1.9462 1.9481 407.3425 407.8446 0.0774 -1.0000 -1.0000 2909592 1594067331.30 151.5268 60.0004 32.0000 1.9461 1.9481 407.1739 407.6743 0.0771 -1.0000 -1.0000 2909655 1594067331.40 151.5268 60.0004 32.0000 1.9451 1.9471 407.2337 407.7350 0.0772 -1.0000 -1.0000 2909717 1594067331.50 151.5667 60.0004 32.0000 1.9456 1.9476 407.1941 407.6957 0.0773 -1.0000 -1.0000 2910373 1594067331.60 151.5667 60.0004 32.0000 1.9454 1.9474 407.4535 407.9543 0.0771 -1.0000 -1.0000 2910436 1594067331.70 151.5667 60.0004 32.0000 1.9458 1.9478 407.3665 407.8678 0.0772 -1.0000 -1.0000 2910482 1594067331.80 151.5667 60.0004 32.0000 1.9470 1.9489 407.2701 407.7720 0.0774 -1.0000 -1.0000 2910561 1594067331.90 151.5667 60.0004 32.0000 1.9469 1.9489 407.2577 407.7590 0.0772 -1.0000 -1.0000 2910623 1594067332.00 151.5414 60.0004 32.0000 1.9460 1.9480 407.4594 407.9606 0.0772 -1.0000 -1.0000 2910686 1594067332.10 151.5035 60.0004 32.0000 1.9453 1.9473 407.4470 407.9482 0.0771 -1.0000 -1.0000 2910764 1594067332.20 151.5035 60.0004 32.0000 1.9462 1.9482 407.2928 407.7936 0.0772 -1.0000 -1.0000 2910826 1594067332.30 151.5035 60.0004 32.0000 1.9465 1.9485 407.2404 407.7419 0.0772 -1.0000 -1.0000 2910889 1594067332.40 151.5035 60.0004 32.0000 1.9460 1.9480 407.3478 407.8478 0.0770 -1.0000 -1.0000 2910951 1594067332.50 151.5035 60.0004 32.0000 1.9452 1.9472 407.4687 407.9694 0.0771 -1.0000 -1.0000 2911014 1594067332.60 151.5076 60.0004 32.0000 1.9455 1.9475 407.4933 407.9948 0.0772 -1.0000 -1.0000 2911092 1594067332.70 151.5076 60.0004 32.0000 1.9453 1.9473 407.3577 407.8583 0.0771 -1.0000 -1.0000 2911154 1594067332.80 151.5076 60.0004 32.0000 1.9470 1.9489 407.1767 407.6782 0.0774 -1.0000 -1.0000 2911217 1594067332.90 151.5076 60.0004 32.0000 1.9464 1.9484 407.2756 407.7758 0.0771 -1.0000 -1.0000 2911295 1594067333.00 151.5076 60.0004 32.0000 1.9459 1.9479 407.3068 407.8079 0.0772 -1.0000 -1.0000 2911889 1594067333.10 151.4748 60.0004 32.0000 1.9464 1.9484 407.3406 407.8419 0.0772 -1.0000 -1.0000 2911951 1594067333.20 151.4723 60.0004 32.0000 1.9463 1.9483 407.2740 407.7747 0.0771 -1.0000 -1.0000 2912014 1594067333.30 151.4723 60.0004 32.0000 1.9466 1.9486 407.2094 407.7103 0.0772 -1.0000 -1.0000 2912076 1594067333.40 151.4723 60.0004 32.0000 1.9462 1.9481 407.3043 407.8052 0.0771 -1.0000 -1.0000 2912139 1594067333.50 151.4723 60.0004 32.0000 1.9458 1.9477 407.3844 407.8865 0.0773 -1.0000 -1.0000 2912217 1594067333.60 151.4580 60.0004 32.0000 1.9466 1.9486 407.4414 407.9420 0.0771 -1.0000 -1.0000 2912279 1594067333.70 151.4273 60.0004 32.0000 1.9459 1.9478 407.2666 407.7680 0.0773 -1.0000 -1.0000 2912341 1594067333.80 151.4273 60.0004 32.0000 1.9463 1.9483 407.2688 407.7700 0.0772 -1.0000 -1.0000 2912420 1594067333.90 151.4273 60.0004 32.0000 1.9464 1.9484 407.3305 407.8317 0.0771 -1.0000 -1.0000 2912482 1594067334.00 151.4273 60.0004 32.0000 1.9460 1.9480 407.4134 407.9138 0.0771 -1.0000 -1.0000 2912545 1594067334.10 151.4273 60.0004 32.0000 1.9455 1.9475 407.4500 407.9515 0.0772 -1.0000 -1.0000 2912654 1594067334.20 151.4273 60.0004 32.0000 1.9457 1.9477 407.4729 407.9743 0.0772 -1.0000 -1.0000 2912716 1594067334.30 151.4414 60.0002 32.0000 1.9471 1.9491 407.2155 407.7160 0.0772 -1.0000 -1.0000 2912779 1594067334.40 151.4599 60.0001 32.0000 1.9466 1.9486 407.2931 407.7941 0.0771 -1.0000 -1.0000 2912841 1594067334.50 151.4599 60.0001 32.0000 1.9462 1.9482 407.3942 407.8956 0.0772 -1.0000 -1.0000 2912904 1594067334.60 151.4599 60.0001 32.0000 1.9456 1.9476 407.5122 408.0142 0.0773 -1.0000 -1.0000 2912982 1594067334.70 151.4599 60.0001 32.0000 1.9461 1.9481 407.4600 407.9607 0.0770 -1.0000 -1.0000 2913044 1594067334.80 151.4599 60.0001 32.0000 1.9467 1.9487 407.3325 407.8344 0.0773 -1.0000 -1.0000 2913107 1594067334.90 151.4599 60.0001 32.0000 1.9469 1.9488 407.2129 407.7141 0.0772 -1.0000 -1.0000 2913185 1594067335.00 151.4599 60.0001 32.0000 1.9457 1.9477 407.2957 407.7975 0.0773 -1.0000 -1.0000 2913247 1594067335.10 151.4599 60.0001 32.0000 1.9465 1.9485 407.4433 407.9445 0.0772 -1.0000 -1.0000 2913482 1594067335.20 151.4599 60.0001 32.0000 1.9473 1.9493 407.2934 407.7950 0.0773 -1.0000 -1.0000 2913560 1594067335.30 151.4599 60.0001 32.0000 1.9469 1.9488 407.1830 407.6840 0.0771 -1.0000 -1.0000 2913623 1594067335.40 151.4570 60.0001 32.0000 1.9469 1.9488 407.3367 407.8381 0.0773 -1.0000 -1.0000 2913685 1594067335.50 151.4306 60.0001 32.0000 1.9458 1.9478 407.5509 408.0524 0.0772 -1.0000 -1.0000 2913763 1594067335.60 151.4306 60.0001 32.0000 1.9459 1.9478 407.5086 408.0102 0.0773 -1.0000 -1.0000 2914700 1594067335.70 151.4306 60.0001 32.0000 1.9464 1.9483 407.3600 407.8619 0.0773 -1.0000 -1.0000 2914763 1594067335.80 151.4306 60.0001 32.0000 1.9470 1.9490 407.2232 407.7246 0.0772 -1.0000 -1.0000 2914825 1594067335.90 151.4306 60.0001 32.0000 1.9471 1.9490 407.2939 407.7945 0.0771 -1.0000 -1.0000 2914888 1594067336.00 151.4267 60.0001 32.0000 1.9460 1.9480 407.4437 407.9449 0.0772 -1.0000 -1.0000 2914950 1594067336.10 151.4267 60.0001 32.0000 1.9464 1.9484 407.3559 407.8578 0.0773 -1.0000 -1.0000 2915028 1594067336.20 151.4267 60.0001 32.0000 1.9461 1.9481 407.3477 407.8486 0.0771 -1.0000 -1.0000 2915091 1594067336.30 151.4267 60.0001 32.0000 1.9462 1.9481 407.2414 407.7416 0.0770 -1.0000 -1.0000 2915153 1594067336.40 151.4267 60.0001 32.0000 1.9467 1.9487 407.2244 407.7255 0.0772 -1.0000 -1.0000 2915231 1594067336.50 151.4267 60.0001 32.0000 1.9465 1.9485 407.3435 407.8447 0.0771 -1.0000 -1.0000 2915294 1594067336.60 151.4662 60.0001 32.0000 1.9461 1.9480 407.4702 407.9706 0.0770 -1.0000 -1.0000 2915372 1594067336.70 151.4662 60.0001 32.0000 1.9467 1.9487 407.3325 407.8344 0.0774 -1.0000 -1.0000 2915434 1594067336.80 151.4662 60.0001 32.0000 1.9468 1.9488 407.2198 407.7212 0.0772 -1.0000 -1.0000 2915497 1594067336.90 151.4662 60.0001 32.0000 1.9469 1.9488 407.2117 407.7134 0.0773 -1.0000 -1.0000 2915575 1594067337.00 151.4662 60.0001 32.0000 1.9461 1.9480 407.3203 407.8210 0.0771 -1.0000 -1.0000 2915638 1594067337.10 151.4996 60.0001 32.0000 1.9459 1.9479 407.4560 407.9582 0.0773 -1.0000 -1.0000 2915700 1594067337.20 151.4996 60.0001 32.0000 1.9465 1.9485 407.4523 407.9535 0.0771 -1.0000 -1.0000 2915762 1594067337.30 151.4996 60.0001 32.0000 1.9461 1.9481 407.2813 407.7813 0.0770 -1.0000 -1.0000 2915825 1594067337.40 151.4996 60.0001 32.0000 1.9466 1.9486 407.2006 407.7007 0.0771 -1.0000 -1.0000 2915888 1594067337.50 151.4996 60.0001 32.0000 1.9466 1.9486 407.2338 407.7348 0.0772 -1.0000 -1.0000 2915966 1594067337.60 151.4996 60.0001 32.0000 1.9464 1.9484 407.3088 407.8091 0.0771 -1.0000 -1.0000 2916403 1594067337.70 151.4996 60.0001 32.0000 1.9464 1.9483 407.4863 407.9883 0.0772 -1.0000 -1.0000 2916465 1594067337.80 151.4996 60.0001 32.0000 1.9461 1.9480 407.2703 407.7717 0.0773 -1.0000 -1.0000 2916544 1594067337.90 151.4996 60.0001 32.0000 1.9468 1.9488 407.1372 407.6380 0.0771 -1.0000 -1.0000 2916606 1594067338.00 151.4996 60.0001 32.0000 1.9463 1.9483 407.2622 407.7619 0.0770 -1.0000 -1.0000 2916668 1594067338.10 151.4996 60.0001 32.0000 1.9459 1.9479 407.4355 407.9363 0.0772 -1.0000 -1.0000 2916747 1594067338.20 151.4705 60.0001 32.0000 1.9453 1.9472 407.4066 407.9083 0.0772 -1.0000 -1.0000 2916793 1594067338.30 151.4632 60.0001 32.0000 1.9460 1.9479 407.3178 407.8189 0.0772 -1.0000 -1.0000 2916856 1594067338.40 151.4632 60.0001 32.0000 1.9465 1.9484 407.2508 407.7517 0.0771 -1.0000 -1.0000 2916934 1594067338.50 151.4632 60.0001 32.0000 1.9458 1.9478 407.2568 407.7571 0.0771 -1.0000 -1.0000 2916997 1594067338.60 151.4632 60.0001 32.0000 1.9451 1.9470 407.3568 407.8576 0.0772 -1.0000 -1.0000 2917075 1594067338.70 151.4632 60.0001 32.0000 1.9451 1.9471 407.4466 407.9487 0.0773 -1.0000 -1.0000 2917137 1594067338.80 151.4732 60.0001 32.0000 1.9454 1.9473 407.3051 407.8062 0.0771 -1.0000 -1.0000 2917200 1594067338.90 151.5429 60.0001 32.0000 1.9467 1.9486 407.2307 407.7315 0.0772 -1.0000 -1.0000 2917278 1594067339.00 151.5429 60.0001 32.0000 1.9462 1.9482 407.3128 407.8138 0.0772 -1.0000 -1.0000 2917340 1594067339.10 151.5429 60.0001 32.0000 1.9456 1.9476 407.4696 407.9704 0.0771 -1.0000 -1.0000 2917403 1594067339.20 151.5429 60.0001 32.0000 1.9464 1.9484 407.4683 407.9703 0.0774 -1.0000 -1.0000 2917731 1594067339.30 151.5429 60.0001 32.0000 1.9468 1.9488 407.2629 407.7640 0.0771 -1.0000 -1.0000 2917793 1594067339.40 151.4974 60.0001 32.0000 1.9469 1.9489 407.1919 407.6924 0.0772 -1.0000 -1.0000 2917856 1594067339.50 151.4974 60.0001 32.0000 1.9463 1.9483 407.2250 407.7264 0.0773 -1.0000 -1.0000 2917934 1594067339.60 151.4974 60.0001 32.0000 1.9451 1.9470 407.4445 407.9453 0.0771 -1.0000 -1.0000 2917997 1594067339.70 151.4974 60.0001 32.0000 1.9457 1.9477 407.4680 407.9698 0.0773 -1.0000 -1.0000 2918371 1594067339.80 151.4974 60.0001 32.0000 1.9449 1.9469 407.4188 407.9204 0.0772 -1.0000 -1.0000 2918449 1594067339.90 151.5030 60.0006 32.0000 1.9453 1.9473 407.3938 407.8947 0.0771 -1.0000 -1.0000 2918512 1594067340.00 151.5125 60.0015 32.0000 1.9459 1.9479 407.2552 407.7557 0.0772 -1.0000 -1.0000 2918574 1594067340.10 151.5125 60.0015 32.0000 1.9460 1.9479 407.3797 407.8814 0.0772 -1.0000 -1.0000 2918652 1594067340.20 151.5125 60.0015 32.0000 1.9455 1.9475 407.5821 408.0843 0.0773 -1.0000 -1.0000 2918715 1594067340.30 151.5125 60.0015 32.0000 1.9459 1.9479 407.3752 407.8768 0.0772 -1.0000 -1.0000 2918777 1594067340.40 151.5125 60.0015 32.0000 1.9461 1.9481 407.2539 407.7543 0.0771 -1.0000 -1.0000 2918855 1594067340.50 151.5125 60.0015 32.0000 1.9468 1.9488 407.2755 407.7767 0.0772 -1.0000 -1.0000 2918918 1594067340.60 151.5293 60.0015 32.0000 1.9460 1.9480 407.3284 407.8294 0.0772 -1.0000 -1.0000 2918980 1594067340.70 151.5776 60.0015 32.0000 1.9461 1.9480 407.5265 408.0279 0.0772 -1.0000 -1.0000 2919215 1594067340.80 151.5776 60.0015 32.0000 1.9460 1.9479 407.5763 408.0784 0.0772 -1.0000 -1.0000 2919277 1594067340.90 151.5776 60.0015 32.0000 1.9465 1.9485 407.4425 407.9428 0.0771 -1.0000 -1.0000 2919355 1594067341.00 151.5776 60.0015 32.0000 1.9465 1.9485 407.2603 407.7611 0.0771 -1.0000 -1.0000 2919418 1594067341.10 151.5776 60.0015 32.0000 1.9463 1.9483 407.3545 407.8552 0.0771 -1.0000 -1.0000 2919480 1594067341.20 151.5166 60.0015 32.0000 1.9458 1.9477 407.4061 407.9067 0.0770 -1.0000 -1.0000 2919621 1594067341.30 151.5166 60.0015 32.0000 1.9461 1.9480 407.4921 407.9931 0.0772 -1.0000 -1.0000 2919683 1594067341.40 151.5166 60.0015 32.0000 1.9460 1.9480 407.3201 407.8211 0.0771 -1.0000 -1.0000 2919746 1594067341.50 151.5166 60.0015 32.0000 1.9467 1.9487 407.2306 407.7316 0.0771 -1.0000 -1.0000 2919824 1594067341.60 151.5166 60.0015 32.0000 1.9461 1.9481 407.2513 407.7512 0.0771 -1.0000 -1.0000 2919887 1594067341.70 151.4876 60.0015 32.0000 1.9455 1.9475 407.3743 407.8753 0.0771 -1.0000 -1.0000 2921074 1594067341.80 151.4824 60.0015 32.0000 1.9452 1.9472 407.4788 407.9800 0.0772 -1.0000 -1.0000 2921152 1594067341.90 151.4824 60.0015 32.0000 1.9457 1.9477 407.3958 407.8970 0.0772 -1.0000 -1.0000 2921214 1594067342.00 151.4824 60.0015 32.0000 1.9460 1.9480 407.2930 407.7932 0.0770 -1.0000 -1.0000 2921277 1594067342.10 151.4824 60.0015 32.0000 1.9461 1.9481 407.2604 407.7610 0.0771 -1.0000 -1.0000 2921355 1594067342.20 151.4824 60.0015 32.0000 1.9465 1.9485 407.3051 407.8060 0.0772 -1.0000 -1.0000 2921417 1594067342.30 151.5263 60.0015 32.0000 1.9456 1.9476 407.4479 407.9492 0.0772 -1.0000 -1.0000 2921480 1594067342.40 151.5263 60.0015 32.0000 1.9461 1.9481 407.4555 407.9560 0.0771 -1.0000 -1.0000 2921542 1594067342.50 151.5263 60.0015 32.0000 1.9457 1.9477 407.3281 407.8290 0.0772 -1.0000 -1.0000 2921605 1594067342.60 151.5263 60.0015 32.0000 1.9467 1.9487 407.2654 407.7672 0.0773 -1.0000 -1.0000 2921683 1594067342.70 151.5263 60.0015 32.0000 1.9463 1.9483 407.2558 407.7571 0.0771 -1.0000 -1.0000 2921745 1594067342.80 151.5263 60.0015 32.0000 1.9476 1.9495 407.3486 407.8489 0.0771 -1.0000 -1.0000 2921808 1594067342.90 151.4678 60.0015 32.0000 1.9467 1.9487 407.4644 407.9651 0.0771 -1.0000 -1.0000 2921886 1594067343.00 151.4678 60.0015 32.0000 1.9464 1.9483 407.5360 408.0375 0.0771 -1.0000 -1.0000 2921948 1594067343.10 151.4678 60.0015 32.0000 1.9469 1.9488 407.3531 407.8538 0.0772 -1.0000 -1.0000 2922011 1594067343.20 151.4678 60.0015 32.0000 1.9463 1.9483 407.2114 407.7126 0.0772 -1.0000 -1.0000 2922074 1594067343.30 151.4678 60.0015 32.0000 1.9463 1.9482 407.2789 407.7789 0.0771 -1.0000 -1.0000 2922136 1594067343.40 151.4742 60.0015 32.0000 1.9457 1.9476 407.4441 407.9452 0.0772 -1.0000 -1.0000 2922214 1594067343.50 151.4762 60.0015 32.0000 1.9462 1.9482 407.4024 407.9043 0.0773 -1.0000 -1.0000 2922277 1594067343.60 151.4762 60.0015 32.0000 1.9463 1.9483 407.3366 407.8383 0.0772 -1.0000 -1.0000 2922339 1594067343.70 151.4762 60.0015 32.0000 1.9466 1.9486 407.2715 407.7724 0.0771 -1.0000 -1.0000 2922402 1594067343.80 151.4762 60.0015 32.0000 1.9458 1.9478 407.4107 407.9108 0.0770 -1.0000 -1.0000 2922480 1594067343.90 151.4762 60.0015 32.0000 1.9457 1.9477 407.4257 407.9266 0.0771 -1.0000 -1.0000 2922542 1594067344.00 151.4762 60.0015 32.0000 1.9458 1.9478 407.5165 408.0176 0.0771 -1.0000 -1.0000 2922605 1594067344.10 151.4762 60.0015 32.0000 1.9454 1.9473 407.3767 407.8779 0.0772 -1.0000 -1.0000 2922667 1594067344.20 151.4762 60.0015 32.0000 1.9470 1.9490 407.2843 407.7848 0.0770 -1.0000 -1.0000 2922745 1594067344.30 151.4762 60.0015 32.0000 1.9480 1.9500 407.2695 407.7697 0.0771 -1.0000 -1.0000 2922933 1594067344.40 151.4762 60.0015 32.0000 1.9467 1.9487 407.3435 407.8445 0.0771 -1.0000 -1.0000 2923011 1594067344.50 151.4762 60.0015 32.0000 1.9465 1.9485 407.4491 407.9510 0.0773 -1.0000 -1.0000 2923073 1594067344.60 151.5045 60.0000 32.0000 1.9472 1.9492 407.4796 407.9810 0.0772 -1.0000 -1.0000 2923136 1594067344.70 151.5045 60.0000 32.0000 1.9468 1.9488 407.3911 407.8924 0.0772 -1.0000 -1.0000 2923198 1594067344.80 151.5045 60.0000 32.0000 1.9473 1.9493 407.2288 407.7304 0.0773 -1.0000 -1.0000 2923386 1594067344.90 151.5045 60.0000 32.0000 1.9470 1.9490 407.3264 407.8274 0.0771 -1.0000 -1.0000 2923448 1594067345.00 151.5045 60.0000 32.0000 1.9464 1.9483 407.3831 407.8838 0.0771 -1.0000 -1.0000 2923511 1594067345.10 151.5045 60.0000 32.0000 1.9458 1.9478 407.5081 408.0089 0.0771 -1.0000 -1.0000 2923573 1594067345.20 151.5012 60.0000 32.0000 1.9465 1.9485 407.4835 407.9855 0.0772 -1.0000 -1.0000 2923651 1594067345.30 151.4935 60.0000 32.0000 1.9485 1.9505 407.2895 407.7898 0.0771 -1.0000 -1.0000 2923901 1594067345.40 151.4935 60.0000 32.0000 1.9473 1.9492 407.2313 407.7329 0.0773 -1.0000 -1.0000 2923964 1594067345.50 151.4935 60.0000 32.0000 1.9470 1.9489 407.3249 407.8233 0.0769 -1.0000 -1.0000 2924042 1594067345.60 151.4935 60.0000 32.0000 1.9458 1.9477 407.4395 407.9401 0.0770 -1.0000 -1.0000 2924104 1594067345.70 151.4935 60.0000 32.0000 1.9466 1.9486 407.5614 408.0628 0.0772 -1.0000 -1.0000 2924167 1594067345.80 151.4343 60.0000 32.0000 1.9464 1.9484 407.3400 407.8413 0.0773 -1.0000 -1.0000 2925057 1594067345.90 151.4343 60.0000 32.0000 1.9473 1.9493 407.2563 407.7576 0.0771 -1.0000 -1.0000 2925120 1594067346.00 151.4343 60.0000 32.0000 1.9454 1.9473 407.4071 407.9086 0.0773 -1.0000 -1.0000 2925182 1594067346.10 151.4343 60.0000 32.0000 1.9459 1.9479 407.4179 407.9187 0.0771 -1.0000 -1.0000 2925245 1594067346.20 151.4343 60.0000 32.0000 1.9458 1.9478 407.5113 408.0126 0.0772 -1.0000 -1.0000 2925307 1594067346.30 151.4416 60.0000 32.0000 1.9467 1.9487 407.5072 408.0083 0.0771 -1.0000 -1.0000 2925370 1594067346.40 151.4474 60.0000 32.0000 1.9469 1.9488 407.2891 407.7902 0.0772 -1.0000 -1.0000 2925448 1594067346.50 151.4474 60.0000 32.0000 1.9458 1.9477 407.2794 407.7803 0.0771 -1.0000 -1.0000 2925510 1594067346.60 151.4474 60.0000 32.0000 1.9456 1.9476 407.3598 407.8609 0.0772 -1.0000 -1.0000 2925588 1594067346.70 151.4474 60.0000 32.0000 1.9461 1.9481 407.4123 407.9136 0.0772 -1.0000 -1.0000 2925651 1594067346.80 151.4474 60.0000 32.0000 1.9465 1.9485 407.3323 407.8343 0.0773 -1.0000 -1.0000 2925714 1594067346.90 151.4393 60.0000 32.0000 1.9469 1.9489 407.2310 407.7321 0.0772 -1.0000 -1.0000 2925791 1594067347.00 151.4393 60.0000 32.0000 1.9463 1.9482 407.2661 407.7670 0.0772 -1.0000 -1.0000 2925854 1594067347.10 151.4393 60.0000 32.0000 1.9463 1.9483 407.3893 407.8909 0.0773 -1.0000 -1.0000 2925932 1594067347.20 151.4393 60.0000 32.0000 1.9462 1.9481 407.4072 407.9091 0.0772 -1.0000 -1.0000 2926010 1594067347.30 151.4393 60.0000 32.0000 1.9468 1.9488 407.2970 407.7985 0.0773 -1.0000 -1.0000 2926073 1594067347.40 151.5566 60.0000 32.0000 1.9473 1.9492 407.2713 407.7726 0.0772 -1.0000 -1.0000 2926135 1594067347.50 151.5652 60.0000 32.0000 1.9461 1.9481 407.3291 407.8299 0.0771 -1.0000 -1.0000 2926198 1594067347.60 151.5652 60.0000 32.0000 1.9455 1.9474 407.3218 407.8226 0.0772 -1.0000 -1.0000 2926260 1594067347.70 151.5652 60.0000 32.0000 1.9462 1.9482 407.4181 407.9197 0.0772 -1.0000 -1.0000 2926323 1594067347.80 151.5652 60.0000 32.0000 1.9450 1.9470 407.5532 408.0543 0.0771 -1.0000 -1.0000 2926401 1594067347.90 151.5652 60.0000 32.0000 1.9463 1.9483 407.3585 407.8597 0.0772 -1.0000 -1.0000 2926463 1594067348.00 151.5652 60.0000 32.0000 1.9468 1.9488 407.1308 407.6325 0.0772 -1.0000 -1.0000 2926526 1594067348.10 151.5652 60.0000 32.0000 1.9450 1.9470 407.3486 407.8490 0.0771 -1.0000 -1.0000 2926604 1594067348.20 151.5652 60.0000 32.0000 1.9458 1.9478 407.4623 407.9641 0.0773 -1.0000 -1.0000 2926666 1594067348.30 151.5652 60.0000 32.0000 1.9467 1.9487 407.4424 407.9431 0.0771 -1.0000 -1.0000 2926729 1594067348.40 151.5652 60.0000 32.0000 1.9462 1.9482 407.3856 407.8867 0.0772 -1.0000 -1.0000 2926916 1594067348.50 151.5652 60.0000 32.0000 1.9463 1.9483 407.2757 407.7766 0.0771 -1.0000 -1.0000 2926979 1594067348.60 151.5545 60.0000 32.0000 1.9460 1.9480 407.2308 407.7302 0.0770 -1.0000 -1.0000 2927041 1594067348.70 151.5545 60.0000 32.0000 1.9462 1.9482 407.3168 407.8173 0.0770 -1.0000 -1.0000 2927104 1594067348.80 151.5545 60.0000 32.0000 1.9459 1.9479 407.5322 408.0337 0.0773 -1.0000 -1.0000 2927166 1594067348.90 151.5545 60.0000 32.0000 1.9452 1.9472 407.4820 407.9838 0.0773 -1.0000 -1.0000 2927666 1594067349.00 151.5545 60.0000 32.0000 1.9465 1.9485 407.3680 407.8695 0.0772 -1.0000 -1.0000 2927729 1594067349.10 151.5574 60.0000 32.0000 1.9456 1.9476 407.3049 407.8061 0.0772 -1.0000 -1.0000 2927791 1594067349.20 151.5930 60.0000 32.0000 1.9456 1.9476 407.4202 407.9214 0.0772 -1.0000 -1.0000 2927869 1594067349.30 151.5930 60.0000 32.0000 1.9452 1.9472 407.3834 407.8840 0.0771 -1.0000 -1.0000 2927932 1594067349.40 151.5930 60.0000 32.0000 1.9467 1.9486 407.2572 407.7582 0.0772 -1.0000 -1.0000 2927994 1594067349.50 151.5930 60.0000 32.0000 1.9467 1.9487 407.2141 407.7153 0.0772 -1.0000 -1.0000 2928056 1594067349.60 151.5930 60.0000 32.0000 1.9464 1.9483 407.2227 407.7234 0.0771 -1.0000 -1.0000 2928135 1594067349.70 151.5718 60.0003 32.0000 1.9458 1.9478 407.2612 407.7623 0.0773 -1.0000 -1.0000 2928197 1594067349.80 151.5718 60.0003 32.0000 1.9453 1.9472 407.4536 407.9546 0.0772 -1.0000 -1.0000 2928275 1594067349.90 151.5718 60.0003 32.0000 1.9464 1.9483 407.4745 407.9762 0.0772 -1.0000 -1.0000 2928369 1594067350.00 151.5718 60.0003 32.0000 1.9466 1.9485 407.3852 407.8863 0.0771 -1.0000 -1.0000 2928432 1594067350.10 151.5718 60.0003 32.0000 1.9465 1.9485 407.1998 407.7006 0.0772 -1.0000 -1.0000 2928510 1594067350.20 151.5718 60.0003 32.0000 1.9459 1.9479 407.4260 407.9271 0.0771 -1.0000 -1.0000 2928572 1594067350.30 151.5790 60.0003 32.0000 1.9460 1.9480 407.3954 407.8963 0.0772 -1.0000 -1.0000 2928634 1594067350.40 151.5891 60.0003 32.0000 1.9465 1.9485 407.4032 407.9046 0.0772 -1.0000 -1.0000 2928884 1594067350.50 151.5891 60.0003 32.0000 1.9472 1.9492 407.2301 407.7310 0.0772 -1.0000 -1.0000 2928947 1594067350.60 151.5891 60.0003 32.0000 1.9463 1.9483 407.3399 407.8407 0.0771 -1.0000 -1.0000 2929025 1594067350.70 151.5891 60.0003 32.0000 1.9458 1.9478 407.4299 407.9302 0.0770 -1.0000 -1.0000 2929087 1594067350.80 151.5891 60.0003 32.0000 1.9458 1.9478 407.4355 407.9362 0.0771 -1.0000 -1.0000 2929150 1594067350.90 151.5891 60.0003 32.0000 1.9463 1.9483 407.4227 407.9232 0.0771 -1.0000 -1.0000 2929384 1594067351.00 151.5876 60.0003 32.0000 1.9474 1.9493 407.3000 407.8007 0.0771 -1.0000 -1.0000 2929447 1594067351.10 151.5705 60.0003 32.0000 1.9467 1.9486 407.2328 407.7320 0.0770 -1.0000 -1.0000 2929509 1594067351.20 151.5705 60.0003 32.0000 1.9460 1.9480 407.2626 407.7633 0.0771 -1.0000 -1.0000 2929587 1594067351.30 151.5705 60.0003 32.0000 1.9467 1.9487 407.4408 407.9407 0.0769 -1.0000 -1.0000 2929650 1594067351.40 151.5705 60.0003 32.0000 1.9467 1.9486 407.4523 407.9532 0.0771 -1.0000 -1.0000 2929728 1594067351.50 151.5705 60.0003 32.0000 1.9466 1.9486 407.3551 407.8552 0.0771 -1.0000 -1.0000 2929806 1594067351.60 151.5705 60.0003 32.0000 1.9470 1.9490 407.2632 407.7640 0.0771 -1.0000 -1.0000 2929869 1594067351.70 151.5705 60.0003 32.0000 1.9465 1.9485 407.2381 407.7396 0.0772 -1.0000 -1.0000 2929931 1594067351.80 151.5705 60.0003 32.0000 1.9463 1.9483 407.3562 407.8576 0.0772 -1.0000 -1.0000 2929994 1594067351.90 151.5837 60.0003 32.0000 1.9455 1.9475 407.4449 407.9461 0.0771 -1.0000 -1.0000 2930228 1594067352.00 151.5791 60.0003 32.0000 1.9459 1.9479 407.5232 408.0244 0.0771 -1.0000 -1.0000 2930290 1594067352.10 151.5791 60.0003 32.0000 1.9474 1.9494 407.3919 407.8925 0.0771 -1.0000 -1.0000 2930369 1594067352.20 151.5791 60.0003 32.0000 1.9463 1.9483 407.3279 407.8281 0.0770 -1.0000 -1.0000 2930431 1594067352.30 151.5791 60.0003 32.0000 1.9464 1.9483 407.3002 407.8018 0.0773 -1.0000 -1.0000 2930494 1594067352.40 151.5791 60.0003 32.0000 1.9458 1.9478 407.4158 407.9169 0.0771 -1.0000 -1.0000 2930743 1594067352.50 151.5791 60.0003 32.0000 1.9466 1.9485 407.4349 407.9352 0.0770 -1.0000 -1.0000 2930806 1594067352.60 151.5791 60.0003 32.0000 1.9469 1.9488 407.2791 407.7794 0.0771 -1.0000 -1.0000 2930884 1594067352.70 151.5315 60.0003 32.0000 1.9463 1.9483 407.1634 407.6642 0.0771 -1.0000 -1.0000 2930946 1594067352.80 151.4640 60.0003 32.0000 1.9461 1.9480 407.3253 407.8252 0.0770 -1.0000 -1.0000 2931009 1594067352.90 151.4640 60.0003 32.0000 1.9457 1.9476 407.4989 407.9988 0.0770 -1.0000 -1.0000 2931196 1594067353.00 151.4640 60.0003 32.0000 1.9452 1.9471 407.4772 407.9791 0.0773 -1.0000 -1.0000 2931259 1594067353.10 151.4640 60.0003 32.0000 1.9456 1.9475 407.3768 407.8785 0.0772 -1.0000 -1.0000 2931321 1594067353.20 151.4357 60.0003 32.0000 1.9469 1.9489 407.2409 407.7417 0.0771 -1.0000 -1.0000 2931384 1594067353.30 151.4357 60.0003 32.0000 1.9459 1.9479 407.2671 407.7674 0.0771 -1.0000 -1.0000 2931446 1594067353.40 151.4357 60.0003 32.0000 1.9450 1.9470 407.3643 407.8661 0.0773 -1.0000 -1.0000 2931884 1594067353.50 151.4357 60.0003 32.0000 1.9455 1.9475 407.4662 407.9684 0.0773 -1.0000 -1.0000 2931946 1594067353.60 151.4357 60.0003 32.0000 1.9459 1.9479 407.2611 407.7629 0.0773 -1.0000 -1.0000 2932025 1594067353.70 151.4357 60.0003 32.0000 1.9468 1.9487 407.2802 407.7813 0.0772 -1.0000 -1.0000 2932087 1594067353.80 151.4029 60.0003 32.0000 1.9468 1.9487 407.2325 407.7340 0.0773 -1.0000 -1.0000 2932149 1594067353.90 151.4029 60.0003 32.0000 1.9457 1.9476 407.3453 407.8480 0.0774 -1.0000 -1.0000 2932212 1594067354.00 151.4029 60.0003 32.0000 1.9458 1.9478 407.4564 407.9587 0.0773 -1.0000 -1.0000 2932274 1594067354.10 151.4029 60.0003 32.0000 1.9455 1.9475 407.5296 408.0300 0.0770 -1.0000 -1.0000 2932352 1594067354.20 151.4029 60.0003 32.0000 1.9460 1.9479 407.4291 407.9305 0.0772 -1.0000 -1.0000 2932415 1594067354.30 151.4029 60.0003 32.0000 1.9469 1.9488 407.2779 407.7787 0.0771 -1.0000 -1.0000 2932478 1594067354.40 151.4029 60.0003 32.0000 1.9466 1.9486 407.1953 407.6969 0.0773 -1.0000 -1.0000 2932540 1594067354.50 151.4423 60.0003 32.0000 1.9474 1.9494 407.3045 407.8052 0.0771 -1.0000 -1.0000 2932883 1594067354.60 151.4536 60.0003 32.0000 1.9464 1.9483 407.3456 407.8474 0.0773 -1.0000 -1.0000 2932962 1594067354.70 151.4536 60.0003 32.0000 1.9463 1.9483 407.4174 407.9190 0.0772 -1.0000 -1.0000 2933024 1594067354.80 151.4536 60.0003 32.0000 1.9461 1.9481 407.2988 407.8003 0.0772 -1.0000 -1.0000 2933087 1594067354.90 151.4659 59.9999 32.0000 1.9470 1.9490 407.2393 407.7403 0.0772 -1.0000 -1.0000 2933149 1594067355.00 151.4847 59.9994 32.0000 1.9471 1.9491 407.3254 407.8265 0.0771 -1.0000 -1.0000 2933383 1594067355.10 151.4892 59.9994 32.0000 1.9467 1.9487 407.4323 407.9331 0.0770 -1.0000 -1.0000 2933446 1594067355.20 151.4892 59.9994 32.0000 1.9465 1.9485 407.4408 407.9419 0.0772 -1.0000 -1.0000 2933524 1594067355.30 151.4892 59.9994 32.0000 1.9458 1.9478 407.4852 407.9878 0.0773 -1.0000 -1.0000 2933586 1594067355.40 151.4892 59.9994 32.0000 1.9474 1.9493 407.3181 407.8179 0.0770 -1.0000 -1.0000 2933649 1594067355.50 151.4892 59.9994 32.0000 1.9469 1.9489 407.2948 407.7961 0.0773 -1.0000 -1.0000 2934086 1594067355.60 151.4892 59.9994 32.0000 1.9463 1.9483 407.4817 407.9820 0.0769 -1.0000 -1.0000 2934149 1594067355.70 151.4969 59.9994 32.0000 1.9460 1.9480 407.5327 408.0341 0.0772 -1.0000 -1.0000 2934212 1594067355.80 151.5309 59.9994 32.0000 1.9460 1.9480 407.3756 407.8768 0.0771 -1.0000 -1.0000 2934274 1594067355.90 151.5309 59.9994 32.0000 1.9468 1.9488 407.2555 407.7553 0.0770 -1.0000 -1.0000 2934336 1594067356.00 151.5307 59.9994 32.0000 1.9468 1.9488 407.2291 407.7311 0.0773 -1.0000 -1.0000 2934477 1594067356.10 151.4931 59.9994 32.0000 1.9465 1.9485 407.3491 407.8507 0.0772 -1.0000 -1.0000 2934539 1594067356.20 151.4931 59.9994 32.0000 1.9463 1.9482 407.3847 407.8856 0.0771 -1.0000 -1.0000 2934602 1594067356.30 151.4931 59.9994 32.0000 1.9460 1.9480 407.3717 407.8744 0.0774 -1.0000 -1.0000 2934664 1594067356.40 151.4931 59.9994 32.0000 1.9465 1.9484 407.2690 407.7695 0.0771 -1.0000 -1.0000 2934742 1594067356.50 151.4931 59.9994 32.0000 1.9467 1.9486 407.2264 407.7272 0.0772 -1.0000 -1.0000 2934805 1594067356.60 151.5642 59.9994 32.0000 1.9466 1.9485 407.2898 407.7902 0.0770 -1.0000 -1.0000 2934867 1594067356.70 151.5659 59.9994 32.0000 1.9464 1.9484 407.4869 407.9872 0.0771 -1.0000 -1.0000 2934945 1594067356.80 151.5659 59.9994 32.0000 1.9462 1.9481 407.4239 407.9244 0.0770 -1.0000 -1.0000 2934992 1594067356.90 151.5659 59.9994 32.0000 1.9462 1.9482 407.4298 407.9317 0.0772 -1.0000 -1.0000 2935070 1594067357.00 151.5659 59.9994 32.0000 1.9473 1.9493 407.2834 407.7839 0.0771 -1.0000 -1.0000 2935383 1594067357.10 151.5659 59.9994 32.0000 1.9464 1.9483 407.3318 407.8326 0.0771 -1.0000 -1.0000 2935445 1594067357.20 151.5428 59.9994 32.0000 1.9461 1.9480 407.3706 407.8708 0.0771 -1.0000 -1.0000 2935523 1594067357.30 151.5428 59.9994 32.0000 1.9459 1.9479 407.4720 407.9724 0.0771 -1.0000 -1.0000 2935586 1594067357.40 151.5428 59.9994 32.0000 1.9455 1.9475 407.4545 407.9551 0.0771 -1.0000 -1.0000 2935648 1594067357.50 151.5428 59.9994 32.0000 1.9458 1.9478 407.3443 407.8450 0.0771 -1.0000 -1.0000 2935727 1594067357.60 151.5428 59.9994 32.0000 1.9459 1.9479 407.2835 407.7845 0.0772 -1.0000 -1.0000 2935945 1594067357.70 151.5428 59.9994 32.0000 1.9468 1.9487 407.2592 407.7597 0.0771 -1.0000 -1.0000 2936008 1594067357.80 151.5428 59.9994 32.0000 1.9462 1.9482 407.3244 407.8251 0.0772 -1.0000 -1.0000 2936086 1594067357.90 151.5428 59.9994 32.0000 1.9464 1.9484 407.4318 407.9332 0.0771 -1.0000 -1.0000 2936148 1594067358.00 151.5428 59.9994 32.0000 1.9461 1.9481 407.4333 407.9336 0.0770 -1.0000 -1.0000 2936211 1594067358.10 151.5428 59.9994 32.0000 1.9462 1.9482 407.2497 407.7504 0.0771 -1.0000 -1.0000 2936648 1594067358.20 151.5733 59.9994 32.0000 1.9465 1.9485 407.2704 407.7707 0.0770 -1.0000 -1.0000 2936711 1594067358.30 151.5814 59.9994 32.0000 1.9458 1.9477 407.3808 407.8814 0.0771 -1.0000 -1.0000 2936773 1594067358.40 151.6291 59.9994 32.0000 1.9462 1.9481 407.4212 407.9221 0.0771 -1.0000 -1.0000 2936851 1594067358.50 151.6291 59.9994 32.0000 1.9465 1.9484 407.4832 407.9841 0.0771 -1.0000 -1.0000 2936914 1594067358.60 151.6291 59.9994 32.0000 1.9470 1.9489 407.4284 407.9286 0.0770 -1.0000 -1.0000 2937164 1594067358.70 151.6291 59.9994 32.0000 1.9473 1.9493 407.2713 407.7717 0.0771 -1.0000 -1.0000 2937226 1594067358.80 151.6291 59.9994 32.0000 1.9473 1.9493 407.3168 407.8171 0.0771 -1.0000 -1.0000 2937289 1594067358.90 151.5423 59.9994 32.0000 1.9464 1.9484 407.3838 407.8838 0.0770 -1.0000 -1.0000 2937367 1594067359.00 151.5423 59.9994 32.0000 1.9460 1.9480 407.4604 407.9611 0.0771 -1.0000 -1.0000 2937429 1594067359.10 151.5423 59.9994 32.0000 1.9454 1.9474 407.4795 407.9799 0.0770 -1.0000 -1.0000 2937492 1594067359.20 151.5423 59.9994 32.0000 1.9460 1.9480 407.2612 407.7610 0.0770 -1.0000 -1.0000 2937570 1594067359.30 151.5423 59.9994 32.0000 1.9467 1.9487 407.2255 407.7261 0.0771 -1.0000 -1.0000 2937632 1594067359.40 151.5277 59.9994 32.0000 1.9457 1.9477 407.3166 407.8167 0.0770 -1.0000 -1.0000 2937695 1594067359.50 151.5277 59.9994 32.0000 1.9458 1.9478 407.3875 407.8877 0.0771 -1.0000 -1.0000 2937757 1594067359.60 151.5277 59.9994 32.0000 1.9458 1.9478 407.3961 407.8974 0.0772 -1.0000 -1.0000 2937898 1594067359.70 151.5277 59.9994 32.0000 1.9459 1.9479 407.3980 407.8992 0.0772 -1.0000 -1.0000 2937960 1594067359.80 151.5277 59.9994 32.0000 1.9467 1.9486 407.3291 407.8301 0.0772 -1.0000 -1.0000 2938039 1594067359.90 151.5283 59.9994 32.0000 1.9465 1.9484 407.1482 407.6494 0.0772 -1.0000 -1.0000 2938101 1594067360.00 151.5322 59.9994 32.0000 1.9459 1.9479 407.3228 407.8237 0.0772 -1.0000 -1.0000 2938163 1594067360.10 151.5322 59.9994 32.0000 1.9458 1.9477 407.4532 407.9530 0.0769 -1.0000 -1.0000 2938226 1594067360.20 151.5322 59.9994 32.0000 1.9459 1.9479 407.4170 407.9205 0.0774 -1.0000 -1.0000 2938414 1594067360.30 151.5322 59.9994 32.0000 1.9465 1.9485 407.4155 407.9162 0.0771 -1.0000 -1.0000 2938476 1594067360.40 151.5322 59.9994 32.0000 1.9459 1.9478 407.2980 407.7987 0.0771 -1.0000 -1.0000 2938538 1594067360.50 151.5175 59.9994 32.0000 1.9456 1.9476 407.3768 407.8778 0.0772 -1.0000 -1.0000 2938601 1594067360.60 151.5175 59.9994 32.0000 1.9459 1.9479 407.4645 407.9656 0.0772 -1.0000 -1.0000 2938679 1594067360.70 151.5175 59.9994 32.0000 1.9465 1.9485 407.3879 407.8896 0.0773 -1.0000 -1.0000 2939148 1594067360.80 151.5175 59.9994 32.0000 1.9464 1.9484 407.2045 407.7039 0.0768 -1.0000 -1.0000 2939210 1594067360.90 151.5175 59.9994 32.0000 1.9466 1.9486 407.2292 407.7298 0.0771 -1.0000 -1.0000 2939288 1594067361.00 151.4866 59.9994 32.0000 1.9457 1.9477 407.3568 407.8569 0.0770 -1.0000 -1.0000 2939351 1594067361.10 151.4608 59.9994 32.0000 1.9455 1.9475 407.4160 407.9172 0.0772 -1.0000 -1.0000 2939413 1594067361.20 151.4608 59.9994 32.0000 1.9465 1.9484 407.3635 407.8643 0.0771 -1.0000 -1.0000 2939647 1594067361.30 151.4608 59.9994 32.0000 1.9464 1.9484 407.2531 407.7546 0.0773 -1.0000 -1.0000 2939726 1594067361.40 151.4608 59.9994 32.0000 1.9471 1.9490 407.1479 407.6489 0.0772 -1.0000 -1.0000 2939773 1594067361.50 151.4608 59.9994 32.0000 1.9467 1.9486 407.4274 407.9283 0.0771 -1.0000 -1.0000 2939851 1594067361.60 151.4567 59.9994 32.0000 1.9457 1.9477 407.4353 407.9363 0.0771 -1.0000 -1.0000 2939913 1594067361.70 151.4567 59.9994 32.0000 1.9455 1.9474 407.3190 407.8206 0.0773 -1.0000 -1.0000 2940647 1594067361.80 151.4567 59.9994 32.0000 1.9464 1.9483 407.2971 407.7971 0.0770 -1.0000 -1.0000 2940725 1594067361.90 151.4567 59.9994 32.0000 1.9468 1.9488 407.1737 407.6741 0.0771 -1.0000 -1.0000 2940788 1594067362.00 151.4567 59.9994 32.0000 1.9467 1.9486 407.2230 407.7233 0.0770 -1.0000 -1.0000 2940850 1594067362.10 151.4721 59.9994 32.0000 1.9460 1.9480 407.4128 407.9130 0.0771 -1.0000 -1.0000 2940928 1594067362.20 151.4721 59.9994 32.0000 1.9458 1.9478 407.4827 407.9839 0.0771 -1.0000 -1.0000 2940991 1594067362.30 151.4721 59.9994 32.0000 1.9465 1.9484 407.3335 407.8340 0.0771 -1.0000 -1.0000 2941053 1594067362.40 151.4721 59.9994 32.0000 1.9469 1.9488 407.2779 407.7789 0.0772 -1.0000 -1.0000 2941132 1594067362.50 151.4721 59.9994 32.0000 1.9467 1.9486 407.2398 407.7413 0.0771 -1.0000 -1.0000 2941194 1594067362.60 151.4721 59.9994 32.0000 1.9461 1.9480 407.3994 407.8995 0.0770 -1.0000 -1.0000 2941272 1594067362.70 151.4978 59.9994 32.0000 1.9467 1.9486 407.4295 407.9310 0.0772 -1.0000 -1.0000 2941772 1594067362.80 151.4978 59.9994 32.0000 1.9472 1.9492 407.3082 407.8087 0.0771 -1.0000 -1.0000 2941835 1594067362.90 151.4978 59.9994 32.0000 1.9469 1.9489 407.2898 407.7909 0.0772 -1.0000 -1.0000 2941897 1594067363.00 151.4978 59.9994 32.0000 1.9466 1.9486 407.3572 407.8582 0.0771 -1.0000 -1.0000 2941959 1594067363.10 151.4978 59.9994 32.0000 1.9461 1.9481 407.3613 407.8611 0.0770 -1.0000 -1.0000 2942022 1594067363.20 151.5053 59.9994 32.0000 1.9459 1.9479 407.4186 407.9198 0.0772 -1.0000 -1.0000 2942100 1594067363.30 151.5053 59.9994 32.0000 1.9465 1.9485 407.3401 407.8408 0.0771 -1.0000 -1.0000 2942162 1594067363.40 151.5053 59.9994 32.0000 1.9471 1.9490 407.2542 407.7556 0.0773 -1.0000 -1.0000 2942225 1594067363.50 151.5053 59.9994 32.0000 1.9461 1.9481 407.4514 407.9529 0.0771 -1.0000 -1.0000 2942303 1594067363.60 151.5053 59.9994 32.0000 1.9461 1.9481 407.4077 407.9081 0.0771 -1.0000 -1.0000 2942366 1594067363.70 151.5053 59.9994 32.0000 1.9458 1.9478 407.4916 407.9923 0.0771 -1.0000 -1.0000 2942428 1594067363.80 151.5053 59.9994 32.0000 1.9462 1.9481 407.2130 407.7140 0.0772 -1.0000 -1.0000 2942506 1594067363.90 151.5053 59.9994 32.0000 1.9466 1.9486 407.2668 407.7678 0.0772 -1.0000 -1.0000 2942569 1594067364.00 151.5053 59.9994 32.0000 1.9459 1.9479 407.4105 407.9117 0.0772 -1.0000 -1.0000 2942631 1594067364.10 151.5053 59.9994 32.0000 1.9464 1.9484 407.3702 407.8707 0.0770 -1.0000 -1.0000 2942694 1594067364.20 151.5053 59.9994 32.0000 1.9456 1.9476 407.2773 407.7773 0.0771 -1.0000 -1.0000 2942756 1594067364.30 151.4997 59.9994 32.0000 1.9471 1.9490 407.1808 407.6824 0.0773 -1.0000 -1.0000 2942819 1594067364.40 151.4778 59.9994 32.0000 1.9466 1.9485 407.2612 407.7623 0.0772 -1.0000 -1.0000 2942928 1594067364.50 151.4778 59.9994 32.0000 1.9458 1.9478 407.4063 407.9072 0.0771 -1.0000 -1.0000 2942990 1594067364.60 151.4778 59.9994 32.0000 1.9460 1.9479 407.4002 407.9007 0.0770 -1.0000 -1.0000 2943053 1594067364.70 151.4778 59.9994 32.0000 1.9456 1.9476 407.3731 407.8741 0.0772 -1.0000 -1.0000 2943115 1594067364.80 151.4778 59.9994 32.0000 1.9460 1.9480 407.2700 407.7716 0.0772 -1.0000 -1.0000 2943240 1594067364.90 151.4778 59.9994 32.0000 1.9466 1.9486 407.3123 407.8138 0.0772 -1.0000 -1.0000 2943319 1594067365.00 151.5280 59.9999 32.0000 1.9459 1.9478 407.4518 407.9543 0.0773 -1.0000 -1.0000 2943381 1594067365.10 151.5280 59.9999 32.0000 1.9449 1.9468 407.4680 407.9691 0.0772 -1.0000 -1.0000 2943443 1594067365.20 151.5280 59.9999 32.0000 1.9452 1.9471 407.4055 407.9070 0.0772 -1.0000 -1.0000 2943506 1594067365.30 151.5280 59.9999 32.0000 1.9461 1.9481 407.1747 407.6757 0.0772 -1.0000 -1.0000 2943912 1594067365.40 151.5280 59.9999 32.0000 1.9466 1.9485 407.2184 407.7198 0.0772 -1.0000 -1.0000 2943975 1594067365.50 151.5229 59.9999 32.0000 1.9466 1.9486 407.2210 407.7225 0.0772 -1.0000 -1.0000 2944037 1594067365.60 151.4965 59.9999 32.0000 1.9453 1.9473 407.2997 407.7998 0.0770 -1.0000 -1.0000 2944100 1594067365.70 151.4965 59.9999 32.0000 1.9456 1.9476 407.3545 407.8547 0.0770 -1.0000 -1.0000 2944162 1594067365.80 151.4965 59.9999 32.0000 1.9449 1.9468 407.3535 407.8552 0.0773 -1.0000 -1.0000 2944240 1594067365.90 151.4965 59.9999 32.0000 1.9453 1.9473 407.3997 407.9018 0.0773 -1.0000 -1.0000 2944303 1594067366.00 151.4965 59.9999 32.0000 1.9454 1.9474 407.3103 407.8111 0.0771 -1.0000 -1.0000 2944365 1594067366.10 151.5027 59.9999 32.0000 1.9457 1.9477 407.3173 407.8184 0.0772 -1.0000 -1.0000 2944443 1594067366.20 151.5087 59.9999 32.0000 1.9458 1.9478 407.3575 407.8592 0.0772 -1.0000 -1.0000 2944506 1594067366.30 151.5087 59.9999 32.0000 1.9455 1.9474 407.4275 407.9282 0.0771 -1.0000 -1.0000 2944678 1594067366.40 151.5087 59.9999 32.0000 1.9454 1.9474 407.3422 407.8435 0.0772 -1.0000 -1.0000 2944756 1594067366.50 151.5098 59.9999 32.0000 1.9462 1.9482 407.1878 407.6891 0.0772 -1.0000 -1.0000 2944818 1594067366.60 151.5105 59.9999 32.0000 1.9462 1.9482 407.1489 407.6496 0.0771 -1.0000 -1.0000 2944881 1594067366.70 151.5105 59.9999 32.0000 1.9459 1.9479 407.2509 407.7513 0.0771 -1.0000 -1.0000 2944943 1594067366.80 151.5105 59.9999 32.0000 1.9450 1.9469 407.4092 407.9101 0.0771 -1.0000 -1.0000 2945006 1594067366.90 151.5105 59.9999 32.0000 1.9457 1.9477 407.4243 407.9249 0.0771 -1.0000 -1.0000 2945146 1594067367.00 151.5105 59.9999 32.0000 1.9458 1.9477 407.3991 407.9002 0.0771 -1.0000 -1.0000 2945209 1594067367.10 151.5105 59.9999 32.0000 1.9456 1.9476 407.2853 407.7859 0.0771 -1.0000 -1.0000 2945271 1594067367.20 151.5104 59.9999 32.0000 1.9456 1.9476 407.2030 407.7043 0.0773 -1.0000 -1.0000 2945349 1594067367.30 151.5104 59.9999 32.0000 1.9454 1.9474 407.4029 407.9039 0.0771 -1.0000 -1.0000 2945412 1594067367.40 151.5104 59.9999 32.0000 1.9458 1.9477 407.3529 407.8527 0.0770 -1.0000 -1.0000 2945693 1594067367.50 151.5104 59.9999 32.0000 1.9458 1.9478 407.3602 407.8611 0.0771 -1.0000 -1.0000 2945771 1594067367.60 151.5104 59.9999 32.0000 1.9462 1.9482 407.2621 407.7627 0.0771 -1.0000 -1.0000 2945833 1594067367.70 151.5151 59.9999 32.0000 1.9462 1.9482 407.1846 407.6851 0.0772 -1.0000 -1.0000 2945896 1594067367.80 151.5293 59.9999 32.0000 1.9471 1.9490 407.2226 407.7237 0.0771 -1.0000 -1.0000 2945958 1594067367.90 151.5293 59.9999 32.0000 1.9461 1.9481 407.4279 407.9289 0.0771 -1.0000 -1.0000 2946131 1594067368.00 151.5293 59.9999 32.0000 1.9458 1.9478 407.4255 407.9271 0.0772 -1.0000 -1.0000 2946208 1594067368.10 151.5293 59.9999 32.0000 1.9463 1.9483 407.4294 407.9313 0.0773 -1.0000 -1.0000 2946271 1594067368.20 151.5293 59.9999 32.0000 1.9468 1.9488 407.3390 407.8397 0.0771 -1.0000 -1.0000 2946333 1594067368.30 151.4818 59.9999 32.0000 1.9462 1.9481 407.2536 407.7540 0.0771 -1.0000 -1.0000 2946396 1594067368.40 151.4818 59.9999 32.0000 1.9448 1.9468 407.3918 407.8926 0.0770 -1.0000 -1.0000 2946740 1594067368.50 151.4818 59.9999 32.0000 1.9463 1.9482 407.4483 407.9492 0.0772 -1.0000 -1.0000 2946802 1594067368.60 151.4818 59.9999 32.0000 1.9462 1.9482 407.4903 407.9916 0.0771 -1.0000 -1.0000 2946864 1594067368.70 151.4818 59.9999 32.0000 1.9463 1.9483 407.3079 407.8085 0.0771 -1.0000 -1.0000 2946927 1594067368.80 151.4503 59.9999 32.0000 1.9464 1.9484 407.2139 407.7149 0.0772 -1.0000 -1.0000 2946990 1594067368.90 151.4503 59.9999 32.0000 1.9472 1.9492 407.1878 407.6885 0.0771 -1.0000 -1.0000 2947489 1594067369.00 151.4503 59.9999 32.0000 1.9453 1.9473 407.3865 407.8877 0.0772 -1.0000 -1.0000 2947536 1594067369.10 151.4503 59.9999 32.0000 1.9463 1.9483 407.4682 407.9696 0.0771 -1.0000 -1.0000 2947599 1594067369.20 151.4503 59.9999 32.0000 1.9465 1.9484 407.3942 407.8943 0.0770 -1.0000 -1.0000 2947677 1594067369.30 151.4503 59.9999 32.0000 1.9466 1.9486 407.2865 407.7873 0.0772 -1.0000 -1.0000 2947740 1594067369.40 151.4018 59.9999 32.0000 1.9469 1.9489 407.2260 407.7267 0.0771 -1.0000 -1.0000 2947911 1594067369.50 151.4018 59.9999 32.0000 1.9460 1.9480 407.4166 407.9177 0.0771 -1.0000 -1.0000 2947990 1594067369.60 151.4018 59.9999 32.0000 1.9460 1.9479 407.4723 407.9731 0.0771 -1.0000 -1.0000 2948052 1594067369.70 151.4018 59.9999 32.0000 1.9453 1.9473 407.3692 407.8703 0.0771 -1.0000 -1.0000 2948114 1594067369.80 151.4018 59.9999 32.0000 1.9468 1.9488 407.2291 407.7287 0.0770 -1.0000 -1.0000 2948192 1594067369.90 151.4702 59.9994 32.0000 1.9473 1.9492 407.2262 407.7266 0.0772 -1.0000 -1.0000 2948255 1594067370.00 151.4702 59.9994 32.0000 1.9463 1.9483 407.2783 407.7795 0.0772 -1.0000 -1.0000 2948474 1594067370.10 151.4702 59.9994 32.0000 1.9464 1.9483 407.4193 407.9202 0.0771 -1.0000 -1.0000 2948552 1594067370.20 151.4702 59.9994 32.0000 1.9457 1.9477 407.3960 407.8973 0.0772 -1.0000 -1.0000 2948614 1594067370.30 151.4702 59.9994 32.0000 1.9464 1.9484 407.2946 407.7964 0.0773 -1.0000 -1.0000 2948677 1594067370.40 151.4702 59.9994 32.0000 1.9465 1.9484 407.1650 407.6665 0.0772 -1.0000 -1.0000 2948739 1594067370.50 151.4417 59.9994 32.0000 1.9468 1.9488 407.2940 407.7942 0.0771 -1.0000 -1.0000 2949020 1594067370.60 151.4417 59.9994 32.0000 1.9451 1.9471 407.4442 407.9453 0.0772 -1.0000 -1.0000 2949098 1594067370.70 151.4417 59.9994 32.0000 1.9461 1.9480 407.3366 407.8382 0.0773 -1.0000 -1.0000 2949161 1594067370.80 151.4417 59.9994 32.0000 1.9465 1.9485 407.2249 407.7265 0.0773 -1.0000 -1.0000 2949223 1594067370.90 151.4417 59.9994 32.0000 1.9461 1.9481 407.1769 407.6787 0.0773 -1.0000 -1.0000 2949286 1594067371.00 151.4398 59.9994 32.0000 1.9451 1.9471 407.2969 407.7985 0.0772 -1.0000 -1.0000 2949770 1594067371.10 151.4398 59.9994 32.0000 1.9461 1.9480 407.4402 407.9407 0.0771 -1.0000 -1.0000 2949833 1594067371.20 151.4398 59.9994 32.0000 1.9455 1.9475 407.4675 407.9688 0.0772 -1.0000 -1.0000 2949911 1594067371.30 151.4398 59.9994 32.0000 1.9463 1.9483 407.3213 407.8231 0.0773 -1.0000 -1.0000 2949973 1594067371.40 151.4398 59.9994 32.0000 1.9464 1.9484 407.1174 407.6185 0.0772 -1.0000 -1.0000 2950036 1594067371.50 151.4603 59.9994 32.0000 1.9464 1.9483 407.1412 407.6419 0.0772 -1.0000 -1.0000 2950676 1594067371.60 151.4808 59.9994 32.0000 1.9461 1.9480 407.2163 407.7182 0.0773 -1.0000 -1.0000 2950739 1594067371.70 151.4808 59.9994 32.0000 1.9462 1.9482 407.3320 407.8336 0.0772 -1.0000 -1.0000 2950801 1594067371.80 151.4808 59.9994 32.0000 1.9459 1.9479 407.2617 407.7626 0.0772 -1.0000 -1.0000 2950879 1594067371.90 151.4808 59.9994 32.0000 1.9464 1.9483 407.1638 407.6653 0.0773 -1.0000 -1.0000 2950942 1594067372.00 151.4816 59.9994 32.0000 1.9465 1.9485 407.2763 407.7773 0.0771 -1.0000 -1.0000 2951004 1594067372.10 151.5391 59.9994 32.0000 1.9460 1.9480 407.3673 407.8673 0.0770 -1.0000 -1.0000 2951082 1594067372.20 151.5391 59.9994 32.0000 1.9459 1.9479 407.4336 407.9348 0.0772 -1.0000 -1.0000 2951145 1594067372.30 151.5391 59.9994 32.0000 1.9457 1.9477 407.4781 407.9794 0.0771 -1.0000 -1.0000 2951207 1594067372.40 151.5391 59.9994 32.0000 1.9453 1.9473 407.3583 407.8595 0.0772 -1.0000 -1.0000 2951270 1594067372.50 151.5391 59.9994 32.0000 1.9467 1.9487 407.2722 407.7739 0.0773 -1.0000 -1.0000 2951332 1594067372.60 151.4978 59.9994 32.0000 1.9467 1.9487 407.1651 407.6666 0.0773 -1.0000 -1.0000 2951410 1594067372.70 151.4914 59.9994 32.0000 1.9468 1.9488 407.2376 407.7385 0.0771 -1.0000 -1.0000 2951473 1594067372.80 151.4914 59.9994 32.0000 1.9459 1.9479 407.3484 407.8488 0.0771 -1.0000 -1.0000 2951535 1594067372.90 151.4914 59.9994 32.0000 1.9464 1.9484 407.2466 407.7473 0.0772 -1.0000 -1.0000 2951613 1594067373.00 151.4914 59.9994 32.0000 1.9459 1.9479 407.2312 407.7322 0.0772 -1.0000 -1.0000 2951676 1594067373.10 151.4914 59.9994 32.0000 1.9464 1.9483 407.3332 407.8347 0.0773 -1.0000 -1.0000 2951739 1594067373.20 151.4933 59.9994 32.0000 1.9456 1.9476 407.4219 407.9231 0.0771 -1.0000 -1.0000 2951817 1594067373.30 151.4933 59.9994 32.0000 1.9460 1.9480 407.4675 407.9686 0.0771 -1.0000 -1.0000 2951879 1594067373.40 151.4933 59.9994 32.0000 1.9463 1.9483 407.3125 407.8130 0.0771 -1.0000 -1.0000 2951941 1594067373.50 151.4933 59.9994 32.0000 1.9468 1.9488 407.2662 407.7662 0.0770 -1.0000 -1.0000 2952004 1594067373.60 151.4933 59.9994 32.0000 1.9466 1.9486 407.3026 407.8036 0.0771 -1.0000 -1.0000 2952192 1594067373.70 151.4933 59.9994 32.0000 1.9460 1.9480 407.3944 407.8954 0.0772 -1.0000 -1.0000 2952254 1594067373.80 151.5685 59.9994 32.0000 1.9459 1.9479 407.4478 407.9509 0.0775 -1.0000 -1.0000 2952317 1594067373.90 151.6187 59.9994 32.0000 1.9451 1.9471 407.3642 407.8656 0.0772 -1.0000 -1.0000 2952379 1594067374.00 151.6187 59.9994 32.0000 1.9469 1.9489 407.1655 407.6664 0.0772 -1.0000 -1.0000 2952457 1594067374.10 151.6187 59.9994 32.0000 1.9470 1.9490 407.2679 407.7686 0.0770 -1.0000 -1.0000 2952707 1594067374.20 151.6187 59.9994 32.0000 1.9462 1.9481 407.3747 407.8774 0.0773 -1.0000 -1.0000 2952769 1594067374.30 151.6187 59.9994 32.0000 1.9459 1.9478 407.4910 407.9915 0.0771 -1.0000 -1.0000 2952832 1594067374.40 151.6064 59.9994 32.0000 1.9463 1.9483 407.4480 407.9487 0.0771 -1.0000 -1.0000 2952894 1594067374.50 151.6064 59.9994 32.0000 1.9469 1.9489 407.2740 407.7750 0.0771 -1.0000 -1.0000 2952957 1594067374.60 151.6064 59.9994 32.0000 1.9462 1.9482 407.2785 407.7786 0.0771 -1.0000 -1.0000 2953207 1594067374.70 151.6064 59.9994 32.0000 1.9469 1.9488 407.3472 407.8476 0.0771 -1.0000 -1.0000 2953269 1594067374.80 151.6064 59.9994 32.0000 1.9461 1.9481 407.4411 407.9423 0.0772 -1.0000 -1.0000 2953332 1594067374.90 151.6064 59.9994 32.0000 1.9462 1.9481 407.4811 407.9825 0.0772 -1.0000 -1.0000 2953394 1594067375.00 151.5905 59.9996 32.0000 1.9464 1.9484 407.3029 407.8039 0.0771 -1.0000 -1.0000 2953457 1594067375.10 151.5890 59.9996 32.0000 1.9463 1.9483 407.3746 407.8754 0.0771 -1.0000 -1.0000 2954160 1594067375.20 151.5890 59.9996 32.0000 1.9461 1.9481 407.4078 407.9082 0.0770 -1.0000 -1.0000 2954238 1594067375.30 151.5890 59.9996 32.0000 1.9462 1.9481 407.4952 407.9953 0.0770 -1.0000 -1.0000 2954300 1594067375.40 151.5890 59.9996 32.0000 1.9464 1.9483 407.3788 407.8790 0.0770 -1.0000 -1.0000 2954363 1594067375.50 151.5849 59.9996 32.0000 1.9465 1.9485 407.1775 407.6777 0.0771 -1.0000 -1.0000 2954441 1594067375.60 151.5586 59.9996 32.0000 1.9459 1.9479 407.3265 407.8273 0.0770 -1.0000 -1.0000 2954504 1594067375.70 151.5586 59.9996 32.0000 1.9457 1.9477 407.3831 407.8837 0.0772 -1.0000 -1.0000 2954566 1594067375.80 151.5586 59.9996 32.0000 1.9455 1.9475 407.5335 408.0372 0.0774 -1.0000 -1.0000 2954660 1594067375.90 151.5586 59.9996 32.0000 1.9463 1.9482 407.3971 407.8978 0.0771 -1.0000 -1.0000 2954722 1594067376.00 151.5586 59.9996 32.0000 1.9460 1.9480 407.3393 407.8406 0.0773 -1.0000 -1.0000 2954784 1594067376.10 151.5812 59.9996 32.0000 1.9463 1.9483 407.2157 407.7170 0.0772 -1.0000 -1.0000 2954863 1594067376.20 151.5812 59.9996 32.0000 1.9467 1.9486 407.2589 407.7602 0.0772 -1.0000 -1.0000 2954925 1594067376.30 151.5812 59.9996 32.0000 1.9457 1.9477 407.4799 407.9811 0.0771 -1.0000 -1.0000 2954988 1594067376.40 151.5812 59.9996 32.0000 1.9453 1.9472 407.4101 407.9107 0.0771 -1.0000 -1.0000 2955066 1594067376.50 151.5812 59.9996 32.0000 1.9451 1.9471 407.3147 407.8144 0.0770 -1.0000 -1.0000 2955128 1594067376.60 151.5812 59.9996 32.0000 1.9464 1.9484 407.2106 407.7113 0.0772 -1.0000 -1.0000 2955191 1594067376.70 151.5146 59.9996 32.0000 1.9462 1.9482 407.1751 407.6764 0.0772 -1.0000 -1.0000 2955253 1594067376.80 151.4950 59.9996 32.0000 1.9463 1.9483 407.3062 407.8078 0.0772 -1.0000 -1.0000 2955316 1594067376.90 151.4950 59.9996 32.0000 1.9457 1.9477 407.4426 407.9435 0.0771 -1.0000 -1.0000 2955394 1594067377.00 151.4950 59.9996 32.0000 1.9465 1.9485 407.3890 407.8905 0.0772 -1.0000 -1.0000 2955456 1594067377.10 151.4950 59.9996 32.0000 1.9462 1.9482 407.2789 407.7801 0.0772 -1.0000 -1.0000 2955519 1594067377.20 151.4950 59.9996 32.0000 1.9465 1.9485 407.1726 407.6736 0.0771 -1.0000 -1.0000 2955706 1594067377.30 151.4453 59.9996 32.0000 1.9458 1.9478 407.2821 407.7831 0.0772 -1.0000 -1.0000 2955769 1594067377.40 151.4421 59.9996 32.0000 1.9456 1.9475 407.4475 407.9489 0.0773 -1.0000 -1.0000 2955831 1594067377.50 151.4421 59.9996 32.0000 1.9457 1.9477 407.3577 407.8591 0.0771 -1.0000 -1.0000 2955894 1594067377.60 151.4421 59.9996 32.0000 1.9461 1.9481 407.2783 407.7785 0.0770 -1.0000 -1.0000 2955956 1594067377.70 151.4421 59.9996 32.0000 1.9464 1.9484 407.2844 407.7851 0.0772 -1.0000 -1.0000 2956159 1594067377.80 151.4424 59.9996 32.0000 1.9458 1.9477 407.3219 407.8226 0.0771 -1.0000 -1.0000 2956237 1594067377.90 151.4548 59.9996 32.0000 1.9458 1.9477 407.4206 407.9219 0.0772 -1.0000 -1.0000 2956300 1594067378.00 151.4548 59.9996 32.0000 1.9456 1.9476 407.4123 407.9134 0.0772 -1.0000 -1.0000 2956362 1594067378.10 151.4548 59.9996 32.0000 1.9461 1.9481 407.2597 407.7616 0.0773 -1.0000 -1.0000 2956440 1594067378.20 151.4548 59.9996 32.0000 1.9471 1.9490 407.1623 407.6626 0.0770 -1.0000 -1.0000 2957018 1594067378.30 151.4548 59.9996 32.0000 1.9470 1.9490 407.2529 407.7523 0.0770 -1.0000 -1.0000 2957081 1594067378.40 151.4548 59.9996 32.0000 1.9456 1.9475 407.2653 407.7664 0.0771 -1.0000 -1.0000 2957143 1594067378.50 151.4037 59.9996 32.0000 1.9460 1.9480 407.3146 407.8153 0.0771 -1.0000 -1.0000 2957206 1594067378.60 151.4020 59.9996 32.0000 1.9464 1.9483 407.2413 407.7426 0.0772 -1.0000 -1.0000 2957284 1594067378.70 151.4020 59.9996 32.0000 1.9466 1.9486 407.1810 407.6818 0.0772 -1.0000 -1.0000 2957409 1594067378.80 151.4020 59.9996 32.0000 1.9465 1.9485 407.2218 407.7238 0.0774 -1.0000 -1.0000 2957471 1594067378.90 151.4020 59.9996 32.0000 1.9461 1.9481 407.4402 407.9421 0.0772 -1.0000 -1.0000 2957549 1594067379.00 151.4107 59.9996 32.0000 1.9465 1.9485 407.4980 407.9983 0.0770 -1.0000 -1.0000 2957612 1594067379.10 151.4680 59.9996 32.0000 1.9465 1.9485 407.3774 407.8790 0.0774 -1.0000 -1.0000 2957675 1594067379.20 151.4680 59.9996 32.0000 1.9473 1.9493 407.3424 407.8427 0.0771 -1.0000 -1.0000 2957753 1594067379.30 151.4680 59.9996 32.0000 1.9469 1.9489 407.2176 407.7186 0.0772 -1.0000 -1.0000 2957815 1594067379.40 151.4680 59.9996 32.0000 1.9467 1.9486 407.2855 407.7872 0.0773 -1.0000 -1.0000 2957878 1594067379.50 151.4680 59.9996 32.0000 1.9462 1.9482 407.3216 407.8221 0.0770 -1.0000 -1.0000 2957940 1594067379.60 151.4834 59.9997 32.0000 1.9455 1.9474 407.3790 407.8792 0.0771 -1.0000 -1.0000 2958003 1594067379.70 151.4834 59.9997 32.0000 1.9467 1.9487 407.3024 407.8031 0.0771 -1.0000 -1.0000 2958237 1594067379.80 151.4834 59.9997 32.0000 1.9470 1.9490 407.1928 407.6934 0.0771 -1.0000 -1.0000 2958315 1594067379.90 151.4834 59.9997 32.0000 1.9476 1.9496 407.2021 407.7023 0.0771 -1.0000 -1.0000 2958378 1594067380.00 151.4834 59.9997 32.0000 1.9460 1.9479 407.3912 407.8925 0.0772 -1.0000 -1.0000 2958440 1594067380.10 151.4834 59.9997 32.0000 1.9454 1.9474 407.4030 407.9037 0.0771 -1.0000 -1.0000 2958518 1594067380.20 151.4834 59.9997 32.0000 1.9465 1.9484 407.4146 407.9149 0.0771 -1.0000 -1.0000 2958581 1594067380.30 151.4834 59.9997 32.0000 1.9465 1.9484 407.3356 407.8369 0.0772 -1.0000 -1.0000 2958752 1594067380.40 151.4465 59.9997 32.0000 1.9473 1.9492 407.2162 407.7177 0.0772 -1.0000 -1.0000 2958830 1594067380.50 151.4465 59.9997 32.0000 1.9469 1.9489 407.2178 407.7187 0.0771 -1.0000 -1.0000 2958893 1594067380.60 151.4465 59.9997 32.0000 1.9462 1.9482 407.2904 407.7917 0.0772 -1.0000 -1.0000 2958955 1594067380.70 151.4465 59.9997 32.0000 1.9451 1.9471 407.3500 407.8501 0.0770 -1.0000 -1.0000 2959018 1594067380.80 151.4465 59.9997 32.0000 1.9465 1.9485 407.2524 407.7529 0.0771 -1.0000 -1.0000 2959252 1594067380.90 151.4465 59.9997 32.0000 1.9473 1.9493 407.2160 407.7164 0.0771 -1.0000 -1.0000 2959315 1594067381.00 151.4465 59.9997 32.0000 1.9464 1.9484 407.2151 407.7167 0.0773 -1.0000 -1.0000 2959377 1594067381.10 151.4703 59.9997 32.0000 1.9458 1.9477 407.3890 407.8901 0.0772 -1.0000 -1.0000 2959440 1594067381.20 151.4703 59.9997 32.0000 1.9457 1.9477 407.3910 407.8922 0.0772 -1.0000 -1.0000 2959518 1594067381.30 151.4703 59.9997 32.0000 1.9465 1.9485 407.3313 407.8318 0.0771 -1.0000 -1.0000 2959955 1594067381.40 151.4703 59.9997 32.0000 1.9470 1.9489 407.1881 407.6891 0.0771 -1.0000 -1.0000 3000018 1594067381.50 151.4703 59.9997 32.0000 1.9457 1.9477 407.2565 407.7568 0.0771 -1.0000 -1.0000 3000080 1594067381.60 151.4759 59.9997 32.0000 1.9455 1.9475 407.2470 407.7482 0.0772 -1.0000 -1.0000 3000143 1594067381.70 151.4759 59.9997 32.0000 1.9454 1.9474 407.4261 407.9273 0.0772 -1.0000 -1.0000 3000205 1594067381.80 151.4759 59.9997 32.0000 1.9457 1.9477 407.3650 407.8658 0.0771 -1.0000 -1.0000 3000439 1594067381.90 151.4759 59.9997 32.0000 1.9459 1.9479 407.2521 407.7526 0.0771 -1.0000 -1.0000 3000502 1594067382.00 151.4759 59.9997 32.0000 1.9458 1.9477 407.2708 407.7728 0.0773 -1.0000 -1.0000 3000564 1594067382.10 151.4759 59.9997 32.0000 1.9457 1.9477 407.3991 407.9002 0.0771 -1.0000 -1.0000 3000642 1594067382.20 151.5289 59.9997 32.0000 1.9462 1.9481 407.4058 407.9066 0.0771 -1.0000 -1.0000 3000705 1594067382.30 151.5289 59.9997 32.0000 1.9462 1.9482 407.2556 407.7562 0.0771 -1.0000 -1.0000 3000971 1594067382.40 151.5289 59.9997 32.0000 1.9465 1.9485 407.1871 407.6885 0.0772 -1.0000 -1.0000 3001049 1594067382.50 151.5289 59.9997 32.0000 1.9463 1.9483 407.2364 407.7375 0.0772 -1.0000 -1.0000 3001111 1594067382.60 151.5289 59.9997 32.0000 1.9460 1.9480 407.3235 407.8241 0.0771 -1.0000 -1.0000 3001189 1594067382.70 151.5289 59.9997 32.0000 1.9463 1.9483 407.3721 407.8743 0.0773 -1.0000 -1.0000 3001252 1594067382.80 151.5071 59.9997 32.0000 1.9460 1.9480 407.3276 407.8289 0.0772 -1.0000 -1.0000 3001470 1594067382.90 151.5071 59.9997 32.0000 1.9462 1.9482 407.2352 407.7363 0.0772 -1.0000 -1.0000 3001564 1594067383.00 151.5071 59.9997 32.0000 1.9458 1.9477 407.2759 407.7772 0.0772 -1.0000 -1.0000 3001627 1594067383.10 151.5071 59.9997 32.0000 1.9458 1.9478 407.4114 407.9126 0.0772 -1.0000 -1.0000 3001689 1594067383.20 151.5071 59.9997 32.0000 1.9452 1.9472 407.4168 407.9171 0.0770 -1.0000 -1.0000 3001768 1594067383.30 151.5062 59.9997 32.0000 1.9456 1.9475 407.3174 407.8181 0.0771 -1.0000 -1.0000 3001830 1594067383.40 151.5051 59.9997 32.0000 1.9464 1.9484 407.2383 407.7388 0.0771 -1.0000 -1.0000 3002158 1594067383.50 151.5051 59.9997 32.0000 1.9464 1.9484 407.2382 407.7395 0.0773 -1.0000 -1.0000 3002221 1594067383.60 151.5051 59.9997 32.0000 1.9457 1.9477 407.2300 407.7307 0.0772 -1.0000 -1.0000 3002283 1594067383.70 151.5051 59.9997 32.0000 1.9455 1.9475 407.3498 407.8510 0.0772 -1.0000 -1.0000 3002345 1594067383.80 151.5051 59.9997 32.0000 1.9456 1.9476 407.3153 407.8158 0.0771 -1.0000 -1.0000 3002424 1594067383.90 151.5372 59.9997 32.0000 1.9467 1.9486 407.1847 407.6871 0.0773 -1.0000 -1.0000 3002486 1594067384.00 151.5372 59.9997 32.0000 1.9471 1.9491 407.2856 407.7865 0.0772 -1.0000 -1.0000 3002548 1594067384.10 151.5372 59.9997 32.0000 1.9463 1.9483 407.2474 407.7484 0.0771 -1.0000 -1.0000 3002626 1594067384.20 151.5372 59.9997 32.0000 1.9459 1.9478 407.3971 407.8969 0.0771 -1.0000 -1.0000 3002689 1594067384.30 151.5372 59.9997 32.0000 1.9455 1.9474 407.4594 407.9611 0.0773 -1.0000 -1.0000 3002751 1594067384.40 151.5372 59.9997 32.0000 1.9460 1.9480 407.4037 407.9046 0.0771 -1.0000 -1.0000 3002814 1594067384.50 151.5372 59.9997 32.0000 1.9469 1.9489 407.3224 407.8238 0.0772 -1.0000 -1.0000 3002876 1594067384.60 151.5254 59.9998 32.0000 1.9454 1.9474 407.2612 407.7615 0.0770 -1.0000 -1.0000 3002954 1594067384.70 151.5213 59.9998 32.0000 1.9460 1.9480 407.3246 407.8251 0.0771 -1.0000 -1.0000 3003017 1594067384.80 151.5213 59.9998 32.0000 1.9457 1.9476 407.3644 407.8660 0.0771 -1.0000 -1.0000 3003079 1594067384.90 151.5213 59.9998 32.0000 1.9459 1.9479 407.4302 407.9303 0.0770 -1.0000 -1.0000 3003486 1594067385.00 151.5213 59.9998 32.0000 1.9469 1.9489 407.2203 407.7217 0.0773 -1.0000 -1.0000 3003548 1594067385.10 151.5213 59.9998 32.0000 1.9467 1.9487 407.2225 407.7223 0.0770 -1.0000 -1.0000 3003611 1594067385.20 151.5833 59.9998 32.0000 1.9462 1.9481 407.2514 407.7516 0.0771 -1.0000 -1.0000 3003689 1594067385.30 151.5833 59.9998 32.0000 1.9465 1.9485 407.3179 407.8186 0.0771 -1.0000 -1.0000 3003751 1594067385.40 151.5833 59.9998 32.0000 1.9466 1.9485 407.2190 407.7200 0.0772 -1.0000 -1.0000 3004189 1594067385.50 151.5833 59.9998 32.0000 1.9468 1.9488 407.2535 407.7549 0.0772 -1.0000 -1.0000 3004267 1594067385.60 151.5833 59.9998 32.0000 1.9463 1.9483 407.2322 407.7326 0.0770 -1.0000 -1.0000 3004329 1594067385.70 151.5833 59.9998 32.0000 1.9458 1.9478 407.3786 407.8782 0.0769 -1.0000 -1.0000 3004392 1594067385.80 151.5671 59.9998 32.0000 1.9458 1.9478 407.4704 407.9712 0.0771 -1.0000 -1.0000 3004454 1594067385.90 151.5671 59.9998 32.0000 1.9461 1.9481 407.4057 407.9069 0.0772 -1.0000 -1.0000 3004517 1594067386.00 151.5671 59.9998 32.0000 1.9468 1.9488 407.3136 407.8146 0.0771 -1.0000 -1.0000 3004688 1594067386.10 151.5671 59.9998 32.0000 1.9474 1.9493 407.1871 407.6877 0.0771 -1.0000 -1.0000 3004767 1594067386.20 151.5671 59.9998 32.0000 1.9459 1.9479 407.3304 407.8316 0.0772 -1.0000 -1.0000 3004829 1594067386.30 151.5671 59.9998 32.0000 1.9463 1.9483 407.4289 407.9287 0.0769 -1.0000 -1.0000 3004891 1594067386.40 151.4914 59.9998 32.0000 1.9453 1.9473 407.2858 407.7859 0.0771 -1.0000 -1.0000 3004970 1594067386.50 151.4914 59.9998 32.0000 1.9464 1.9483 407.2200 407.7210 0.0772 -1.0000 -1.0000 3005032 1594067386.60 151.4914 59.9998 32.0000 1.9469 1.9489 407.1906 407.6916 0.0772 -1.0000 -1.0000 3005110 1594067386.70 151.4914 59.9998 32.0000 1.9474 1.9494 407.2173 407.7173 0.0771 -1.0000 -1.0000 3005173 1594067386.80 151.4914 59.9998 32.0000 1.9450 1.9470 407.3410 407.8413 0.0770 -1.0000 -1.0000 3005235 1594067386.90 151.4502 59.9998 32.0000 1.9464 1.9483 407.4036 407.9038 0.0770 -1.0000 -1.0000 3005298 1594067387.00 151.4502 59.9998 32.0000 1.9467 1.9487 407.2913 407.7913 0.0770 -1.0000 -1.0000 3005360 1594067387.10 151.4502 59.9998 32.0000 1.9465 1.9485 407.2043 407.7048 0.0771 -1.0000 -1.0000 3005423 1594067387.20 151.4502 59.9998 32.0000 1.9459 1.9479 407.2444 407.7458 0.0773 -1.0000 -1.0000 3005501 1594067387.30 151.4502 59.9998 32.0000 1.9463 1.9483 407.4043 407.9055 0.0771 -1.0000 -1.0000 3005563 1594067387.40 151.4502 59.9998 32.0000 1.9456 1.9475 407.4471 407.9478 0.0771 -1.0000 -1.0000 3005626 1594067387.50 151.4502 59.9998 32.0000 1.9457 1.9477 407.3784 407.8793 0.0771 -1.0000 -1.0000 3005907 1594067387.60 151.4502 59.9998 32.0000 1.9468 1.9488 407.2609 407.7616 0.0771 -1.0000 -1.0000 3005970 1594067387.70 151.4464 59.9998 32.0000 1.9466 1.9486 407.2233 407.7230 0.0770 -1.0000 -1.0000 3006032 1594067387.80 151.4464 59.9998 32.0000 1.9459 1.9479 407.2843 407.7847 0.0770 -1.0000 -1.0000 3006110 1594067387.90 151.4464 59.9998 32.0000 1.9460 1.9480 407.3936 407.8943 0.0771 -1.0000 -1.0000 3006173 1594067388.00 151.4464 59.9998 32.0000 1.9464 1.9484 407.3778 407.8793 0.0772 -1.0000 -1.0000 3006470 1594067388.10 151.4464 59.9998 32.0000 1.9465 1.9485 407.2140 407.7154 0.0772 -1.0000 -1.0000 3006547 1594067388.20 151.4464 59.9998 32.0000 1.9474 1.9493 407.2332 407.7351 0.0773 -1.0000 -1.0000 3006610 1594067388.30 151.4382 59.9998 32.0000 1.9460 1.9479 407.2626 407.7625 0.0770 -1.0000 -1.0000 3006672 1594067388.40 151.4382 59.9998 32.0000 1.9459 1.9479 407.3137 407.8145 0.0772 -1.0000 -1.0000 3006750 1594067388.50 151.4382 59.9998 32.0000 1.9464 1.9483 407.4696 407.9719 0.0773 -1.0000 -1.0000 3007188 1594067388.60 151.4382 59.9998 32.0000 1.9455 1.9475 407.3658 407.8667 0.0771 -1.0000 -1.0000 3007266 1594067388.70 151.4382 59.9998 32.0000 1.9462 1.9482 407.2208 407.7211 0.0771 -1.0000 -1.0000 3007328 1594067388.80 151.4483 59.9998 32.0000 1.9464 1.9484 407.1428 407.6443 0.0773 -1.0000 -1.0000 3007391 1594067388.90 151.4865 59.9998 32.0000 1.9461 1.9481 407.2741 407.7742 0.0770 -1.0000 -1.0000 3007469 1594067389.00 151.4865 59.9998 32.0000 1.9464 1.9484 407.3909 407.8914 0.0772 -1.0000 -1.0000 3007532 1594067389.10 151.4865 59.9998 32.0000 1.9467 1.9486 407.3619 407.8635 0.0772 -1.0000 -1.0000 3007656 1594067389.20 151.4865 59.9998 32.0000 1.9469 1.9489 407.3323 407.8338 0.0772 -1.0000 -1.0000 3007735 1594067389.30 151.4865 59.9998 32.0000 1.9469 1.9488 407.2375 407.7381 0.0771 -1.0000 -1.0000 3007797 1594067389.40 151.4940 59.9998 32.0000 1.9463 1.9483 407.1447 407.6451 0.0771 -1.0000 -1.0000 3007860 1594067389.50 151.4940 59.9998 32.0000 1.9466 1.9485 407.3159 407.8160 0.0771 -1.0000 -1.0000 3007922 1594067389.60 151.4940 59.9998 32.0000 1.9459 1.9478 407.4345 407.9354 0.0771 -1.0000 -1.0000 3008172 1594067389.70 151.4940 59.9998 32.0000 1.9462 1.9482 407.3971 407.8970 0.0770 -1.0000 -1.0000 3008234 1594067389.80 151.4940 59.9998 32.0000 1.9457 1.9477 407.3166 407.8166 0.0770 -1.0000 -1.0000 3008313 1594067389.90 151.5131 60.0000 32.0000 1.9464 1.9484 407.3574 407.8578 0.0770 -1.0000 -1.0000 3008375 1594067390.00 151.5282 60.0001 32.0000 1.9453 1.9473 407.3619 407.8632 0.0773 -1.0000 -1.0000 3008438 1594067390.10 151.5282 60.0001 32.0000 1.9456 1.9476 407.4368 407.9377 0.0771 -1.0000 -1.0000 3008688 1594067390.20 151.5282 60.0001 32.0000 1.9466 1.9486 407.2782 407.7788 0.0772 -1.0000 -1.0000 3008750 1594067390.30 151.5282 60.0001 32.0000 1.9469 1.9489 407.1440 407.6445 0.0770 -1.0000 -1.0000 3008812 1594067390.40 151.5282 60.0001 32.0000 1.9464 1.9484 407.1786 407.6794 0.0771 -1.0000 -1.0000 3008875 1594067390.50 151.5282 60.0001 32.0000 1.9462 1.9481 407.3235 407.8235 0.0771 -1.0000 -1.0000 3008937 1594067390.60 151.5282 60.0001 32.0000 1.9451 1.9471 407.3436 407.8441 0.0771 -1.0000 -1.0000 3009016 1594067390.70 151.5230 60.0001 32.0000 1.9461 1.9481 407.3995 407.9008 0.0772 -1.0000 -1.0000 3009078 1594067390.80 151.5230 60.0001 32.0000 1.9464 1.9484 407.2281 407.7284 0.0771 -1.0000 -1.0000 3009140 1594067390.90 151.5230 60.0001 32.0000 1.9464 1.9484 407.2074 407.7080 0.0771 -1.0000 -1.0000 3009219 1594067391.00 151.5230 60.0001 32.0000 1.9461 1.9481 407.4013 407.9008 0.0770 -1.0000 -1.0000 3009281 1594067391.10 151.5230 60.0001 32.0000 1.9456 1.9475 407.4008 407.9013 0.0770 -1.0000 -1.0000 3009500 1594067391.20 151.5241 60.0001 32.0000 1.9458 1.9477 407.4263 407.9281 0.0773 -1.0000 -1.0000 3009578 1594067391.30 151.5388 60.0001 32.0000 1.9462 1.9482 407.4371 407.9373 0.0771 -1.0000 -1.0000 3009640 1594067391.40 151.5388 60.0001 32.0000 1.9463 1.9483 407.1734 407.6747 0.0772 -1.0000 -1.0000 3009703 1594067391.50 151.5388 60.0001 32.0000 1.9463 1.9483 407.1125 407.6138 0.0773 -1.0000 -1.0000 3009766 1594067391.60 151.5388 60.0001 32.0000 1.9460 1.9479 407.2494 407.7496 0.0771 -1.0000 -1.0000 3010000 1594067391.70 151.5388 60.0001 32.0000 1.9456 1.9476 407.4460 407.9477 0.0773 -1.0000 -1.0000 3010062 1594067391.80 151.5339 60.0001 32.0000 1.9468 1.9488 407.3777 407.8785 0.0771 -1.0000 -1.0000 3010140 1594067391.90 151.5248 60.0001 32.0000 1.9456 1.9476 407.2036 407.7038 0.0771 -1.0000 -1.0000 3010203 1594067392.00 151.5248 60.0001 32.0000 1.9460 1.9480 407.1505 407.6512 0.0771 -1.0000 -1.0000 3010266 1594067392.10 151.5248 60.0001 32.0000 1.9462 1.9481 407.2575 407.7584 0.0772 -1.0000 -1.0000 3010687 1594067392.20 151.5248 60.0001 32.0000 1.9465 1.9485 407.4140 407.9143 0.0770 -1.0000 -1.0000 3010749 1594067392.30 151.5248 60.0001 32.0000 1.9467 1.9487 407.3824 407.8834 0.0771 -1.0000 -1.0000 3010812 1594067392.40 151.5369 60.0001 32.0000 1.9457 1.9477 407.2006 407.7008 0.0770 -1.0000 -1.0000 3010890 1594067392.50 151.5369 60.0001 32.0000 1.9462 1.9482 407.0411 407.5402 0.0769 -1.0000 -1.0000 3010953 1594067392.60 151.5369 60.0001 32.0000 1.9461 1.9481 407.2257 407.7260 0.0770 -1.0000 -1.0000 3011031 1594067392.70 151.5369 60.0001 32.0000 1.9460 1.9479 407.3257 407.8270 0.0773 -1.0000 -1.0000 3011093 1594067392.80 151.5369 60.0001 32.0000 1.9459 1.9479 407.3799 407.8790 0.0769 -1.0000 -1.0000 3011156 1594067392.90 151.4907 60.0001 32.0000 1.9457 1.9477 407.3488 407.8497 0.0772 -1.0000 -1.0000 3011218 1594067393.00 151.4759 60.0001 32.0000 1.9458 1.9478 407.3224 407.8236 0.0771 -1.0000 -1.0000 3011281 1594067393.10 151.4759 60.0001 32.0000 1.9456 1.9476 407.1969 407.6976 0.0772 -1.0000 -1.0000 3011921 1594067393.20 151.4759 60.0001 32.0000 1.9456 1.9476 407.1591 407.6600 0.0771 -1.0000 -1.0000 3011999 1594067393.30 151.4759 60.0001 32.0000 1.9450 1.9470 407.3278 407.8279 0.0770 -1.0000 -1.0000 3012046 1594067393.40 151.4762 60.0001 32.0000 1.9446 1.9466 407.3968 407.8975 0.0771 -1.0000 -1.0000 3012109 1594067393.50 151.5158 60.0001 32.0000 1.9448 1.9467 407.3873 407.8878 0.0770 -1.0000 -1.0000 3012187 1594067393.60 151.5158 60.0001 32.0000 1.9459 1.9479 407.2017 407.7026 0.0772 -1.0000 -1.0000 3012249 1594067393.70 151.5158 60.0001 32.0000 1.9462 1.9482 407.1806 407.6803 0.0771 -1.0000 -1.0000 3012312 1594067393.80 151.5158 60.0001 32.0000 1.9461 1.9481 407.1977 407.6993 0.0773 -1.0000 -1.0000 3012390 1594067393.90 151.5158 60.0001 32.0000 1.9465 1.9484 407.1906 407.6910 0.0771 -1.0000 -1.0000 3012452 1594067394.00 151.5158 60.0001 32.0000 1.9461 1.9481 407.3311 407.8322 0.0772 -1.0000 -1.0000 3012515 1594067394.10 151.5019 60.0001 32.0000 1.9460 1.9480 407.3565 407.8577 0.0772 -1.0000 -1.0000 3012593 1594067394.20 151.5019 60.0001 32.0000 1.9458 1.9478 407.3784 407.8795 0.0772 -1.0000 -1.0000 3012655 1594067394.30 151.5019 60.0001 32.0000 1.9460 1.9480 407.2577 407.7585 0.0772 -1.0000 -1.0000 3012718 1594067394.40 151.5019 60.0001 32.0000 1.9458 1.9477 407.2664 407.7676 0.0772 -1.0000 -1.0000 3012796 1594067394.50 151.5019 60.0001 32.0000 1.9452 1.9472 407.3352 407.8368 0.0772 -1.0000 -1.0000 3012858 1594067394.60 151.5021 60.0001 32.0000 1.9449 1.9469 407.3703 407.8708 0.0771 -1.0000 -1.0000 3012937 1594067394.70 151.5053 59.9996 32.0000 1.9458 1.9478 407.2342 407.7347 0.0771 -1.0000 -1.0000 3013155 1594067394.80 151.5053 59.9996 32.0000 1.9465 1.9485 407.1418 407.6424 0.0771 -1.0000 -1.0000 3013218 1594067394.90 151.5053 59.9996 32.0000 1.9464 1.9484 407.2483 407.7491 0.0772 -1.0000 -1.0000 3013296 1594067395.00 151.5053 59.9996 32.0000 1.9464 1.9484 407.3250 407.8263 0.0772 -1.0000 -1.0000 3013358 1594067395.10 151.5053 59.9996 32.0000 1.9450 1.9470 407.4001 407.9009 0.0771 -1.0000 -1.0000 3013436 1594067395.20 151.4641 59.9996 32.0000 1.9455 1.9475 407.3421 407.8430 0.0771 -1.0000 -1.0000 3013921 1594067395.30 151.4543 59.9996 32.0000 1.9460 1.9480 407.3445 407.8457 0.0772 -1.0000 -1.0000 3013999 1594067395.40 151.4543 59.9996 32.0000 1.9468 1.9488 407.3680 407.8693 0.0772 -1.0000 -1.0000 3014061 1594067395.50 151.4543 59.9996 32.0000 1.9464 1.9484 407.2505 407.7513 0.0771 -1.0000 -1.0000 3014124 1594067395.60 151.4543 59.9996 32.0000 1.9455 1.9474 407.2922 407.7932 0.0772 -1.0000 -1.0000 3014186 1594067395.70 151.4543 59.9996 32.0000 1.9456 1.9475 407.4919 407.9932 0.0772 -1.0000 -1.0000 3014249 1594067395.80 151.4439 59.9996 32.0000 1.9455 1.9474 407.3782 407.8793 0.0771 -1.0000 -1.0000 3014327 1594067395.90 151.4439 59.9996 32.0000 1.9471 1.9491 407.3094 407.8104 0.0772 -1.0000 -1.0000 3014389 1594067396.00 151.4439 59.9996 32.0000 1.9469 1.9489 407.2017 407.7018 0.0770 -1.0000 -1.0000 3014452 1594067396.10 151.4439 59.9996 32.0000 1.9462 1.9482 407.2583 407.7591 0.0771 -1.0000 -1.0000 3014530 1594067396.20 151.4439 59.9996 32.0000 1.9439 1.9459 407.4231 407.9240 0.0771 -1.0000 -1.0000 3014967 1594067396.30 151.4439 59.9996 32.0000 1.9458 1.9478 407.4563 407.9572 0.0771 -1.0000 -1.0000 3015030 1594067396.40 151.4431 59.9996 32.0000 1.9469 1.9489 407.2772 407.7778 0.0772 -1.0000 -1.0000 3015108 1594067396.50 151.4431 59.9996 32.0000 1.9463 1.9483 407.2143 407.7156 0.0772 -1.0000 -1.0000 3015170 1594067396.60 151.4431 59.9996 32.0000 1.9460 1.9480 407.3866 407.8879 0.0772 -1.0000 -1.0000 3015248 1594067396.70 151.4431 59.9996 32.0000 1.9455 1.9475 407.4102 407.9109 0.0771 -1.0000 -1.0000 3015311 1594067396.80 151.4431 59.9996 32.0000 1.9460 1.9479 407.3765 407.8765 0.0770 -1.0000 -1.0000 3015373 1594067396.90 151.4402 59.9996 32.0000 1.9467 1.9486 407.2736 407.7743 0.0772 -1.0000 -1.0000 3015436 1594067397.00 151.4402 59.9996 32.0000 1.9469 1.9489 407.1517 407.6522 0.0771 -1.0000 -1.0000 3015498 1594067397.10 151.4402 59.9996 32.0000 1.9468 1.9488 407.1917 407.6926 0.0772 -1.0000 -1.0000 3015561 1594067397.20 151.4402 59.9996 32.0000 1.9461 1.9481 407.3297 407.8303 0.0771 -1.0000 -1.0000 3015639 1594067397.30 151.4402 59.9996 32.0000 1.9461 1.9480 407.4141 407.9148 0.0771 -1.0000 -1.0000 3015702 1594067397.40 151.4424 59.9996 32.0000 1.9459 1.9479 407.4350 407.9359 0.0771 -1.0000 -1.0000 3015764 1594067397.50 151.4598 59.9996 32.0000 1.9462 1.9481 407.2726 407.7735 0.0772 -1.0000 -1.0000 3015842 1594067397.60 151.4598 59.9996 32.0000 1.9466 1.9485 407.1956 407.6969 0.0772 -1.0000 -1.0000 3015905 1594067397.70 151.4598 59.9996 32.0000 1.9466 1.9486 407.2763 407.7770 0.0772 -1.0000 -1.0000 3015967 1594067397.80 151.4598 59.9996 32.0000 1.9462 1.9482 407.3807 407.8826 0.0773 -1.0000 -1.0000 3016030 1594067397.90 151.4598 59.9996 32.0000 1.9469 1.9489 407.2537 407.7548 0.0772 -1.0000 -1.0000 3016092 1594067398.00 151.4429 59.9996 32.0000 1.9470 1.9490 407.1517 407.6518 0.0771 -1.0000 -1.0000 3016154 1594067398.10 151.4429 59.9996 32.0000 1.9461 1.9481 407.1751 407.6754 0.0771 -1.0000 -1.0000 3016233 1594067398.20 151.4429 59.9996 32.0000 1.9456 1.9476 407.3377 407.8385 0.0771 -1.0000 -1.0000 3016295 1594067398.30 151.4429 59.9996 32.0000 1.9455 1.9475 407.3771 407.8791 0.0772 -1.0000 -1.0000 3016467 1594067398.40 151.4429 59.9996 32.0000 1.9454 1.9474 407.3729 407.8738 0.0771 -1.0000 -1.0000 3016545 1594067398.50 151.4429 59.9996 32.0000 1.9467 1.9487 407.1872 407.6881 0.0772 -1.0000 -1.0000 3016608 1594067398.60 151.4619 59.9996 32.0000 1.9463 1.9483 407.1022 407.6026 0.0771 -1.0000 -1.0000 3016686 1594067398.70 151.4619 59.9996 32.0000 1.9468 1.9487 407.1803 407.6812 0.0771 -1.0000 -1.0000 3016748 1594067398.80 151.4619 59.9996 32.0000 1.9457 1.9477 407.3021 407.8031 0.0772 -1.0000 -1.0000 3017498 1594067398.90 151.4619 59.9996 32.0000 1.9462 1.9482 407.2373 407.7383 0.0772 -1.0000 -1.0000 3017560 1594067399.00 151.4619 59.9996 32.0000 1.9472 1.9492 407.1279 407.6287 0.0771 -1.0000 -1.0000 3017623 1594067399.10 151.4907 59.9996 32.0000 1.9462 1.9482 407.2165 407.7173 0.0772 -1.0000 -1.0000 3017685 1594067399.20 151.5824 59.9996 32.0000 1.9456 1.9476 407.2756 407.7773 0.0772 -1.0000 -1.0000 3017764 1594067399.30 151.5824 59.9996 32.0000 1.9448 1.9468 407.3746 407.8751 0.0771 -1.0000 -1.0000 3017826 1594067399.40 151.5824 59.9996 32.0000 1.9466 1.9486 407.3285 407.8292 0.0771 -1.0000 -1.0000 3017889 1594067399.50 151.5824 59.9996 32.0000 1.9473 1.9493 407.1981 407.6989 0.0772 -1.0000 -1.0000 3017951 1594067399.60 151.5824 59.9996 32.0000 1.9470 1.9490 407.2152 407.7166 0.0772 -1.0000 -1.0000 3018029 1594067399.70 151.5641 59.9992 32.0000 1.9464 1.9484 407.2591 407.7595 0.0771 -1.0000 -1.0000 3018091 1594067399.80 151.5641 59.9992 32.0000 1.9460 1.9480 407.2713 407.7719 0.0771 -1.0000 -1.0000 3018170 1594067399.90 151.5641 59.9992 32.0000 1.9457 1.9477 407.3866 407.8872 0.0772 -1.0000 -1.0000 3018232 1594067400.00 151.5641 59.9992 32.0000 1.9460 1.9480 407.2804 407.7816 0.0772 -1.0000 -1.0000 3018295 1594067400.10 151.5641 59.9992 32.0000 1.9465 1.9484 407.1948 407.6948 0.0770 -1.0000 -1.0000 3018373 1594067400.20 151.5641 59.9992 32.0000 1.9458 1.9478 407.1155 407.6167 0.0772 -1.0000 -1.0000 3018435 1594067400.30 151.5464 59.9992 32.0000 1.9459 1.9478 407.2347 407.7357 0.0772 -1.0000 -1.0000 3018732 1594067400.40 151.5464 59.9992 32.0000 1.9454 1.9474 407.4136 407.9156 0.0773 -1.0000 -1.0000 3018810 1594067400.50 151.5464 59.9992 32.0000 1.9453 1.9473 407.3113 407.8127 0.0772 -1.0000 -1.0000 3018888 1594067400.60 151.5464 59.9992 32.0000 1.9461 1.9480 407.2054 407.7064 0.0772 -1.0000 -1.0000 3018951 1594067400.70 151.5464 59.9992 32.0000 1.9466 1.9485 407.1995 407.7009 0.0772 -1.0000 -1.0000 3019013 1594067400.80 151.5177 59.9992 32.0000 1.9460 1.9480 407.1790 407.6797 0.0771 -1.0000 -1.0000 3019076 1594067400.90 151.5177 59.9992 32.0000 1.9448 1.9468 407.3728 407.8737 0.0772 -1.0000 -1.0000 3019169 1594067401.00 151.5177 59.9992 32.0000 1.9456 1.9476 407.3566 407.8577 0.0772 -1.0000 -1.0000 3019232 1594067401.10 151.5177 59.9992 32.0000 1.9454 1.9474 407.2810 407.7826 0.0772 -1.0000 -1.0000 3019294 1594067401.20 151.5177 59.9992 32.0000 1.9463 1.9482 407.1114 407.6123 0.0771 -1.0000 -1.0000 3019357 1594067401.30 151.5177 59.9992 32.0000 1.9462 1.9481 407.1922 407.6918 0.0769 -1.0000 -1.0000 3019419 1594067401.40 151.5433 59.9992 32.0000 1.9456 1.9475 407.3273 407.8281 0.0771 -1.0000 -1.0000 3019700 1594067401.50 151.5433 59.9992 32.0000 1.9457 1.9477 407.3545 407.8544 0.0770 -1.0000 -1.0000 3019779 1594067401.60 151.5433 59.9992 32.0000 1.9457 1.9477 407.3078 407.8082 0.0771 -1.0000 -1.0000 3019841 1594067401.70 151.5433 59.9992 32.0000 1.9465 1.9484 407.1483 407.6481 0.0770 -1.0000 -1.0000 3019904 1594067401.80 151.5433 59.9992 32.0000 1.9465 1.9485 407.1958 407.6963 0.0771 -1.0000 -1.0000 3019966 1594067401.90 151.5864 59.9992 32.0000 1.9459 1.9479 407.2471 407.7479 0.0772 -1.0000 -1.0000 3020513 1594067402.00 151.5864 59.9992 32.0000 1.9461 1.9480 407.3948 407.8952 0.0771 -1.0000 -1.0000 3020575 1594067402.10 151.5864 59.9992 32.0000 1.9461 1.9481 407.3146 407.8156 0.0771 -1.0000 -1.0000 3020638 1594067402.20 151.5864 59.9992 32.0000 1.9463 1.9483 407.2447 407.7463 0.0773 -1.0000 -1.0000 3020700 1594067402.30 151.5864 59.9992 32.0000 1.9459 1.9479 407.3558 407.8563 0.0770 -1.0000 -1.0000 3020763 1594067402.40 151.5672 59.9992 32.0000 1.9455 1.9474 407.3283 407.8282 0.0770 -1.0000 -1.0000 3020950 1594067402.50 151.5478 59.9992 32.0000 1.9454 1.9474 407.4239 407.9252 0.0773 -1.0000 -1.0000 3021013 1594067402.60 151.5478 59.9992 32.0000 1.9456 1.9476 407.3624 407.8645 0.0773 -1.0000 -1.0000 3021091 1594067402.70 151.5478 59.9992 32.0000 1.9460 1.9479 407.1926 407.6930 0.0771 -1.0000 -1.0000 3021153 1594067402.80 151.5478 59.9992 32.0000 1.9468 1.9488 407.2226 407.7232 0.0771 -1.0000 -1.0000 3021216 1594067402.90 151.5478 59.9992 32.0000 1.9463 1.9483 407.1940 407.6943 0.0772 -1.0000 -1.0000 3021669 1594067403.00 151.4469 59.9992 32.0000 1.9453 1.9473 407.4002 407.9022 0.0772 -1.0000 -1.0000 3021732 1594067403.10 151.4469 59.9992 32.0000 1.9461 1.9481 407.4548 407.9564 0.0773 -1.0000 -1.0000 3021794 1594067403.20 151.4469 59.9992 32.0000 1.9460 1.9480 407.4622 407.9635 0.0772 -1.0000 -1.0000 3021872 1594067403.30 151.4469 59.9992 32.0000 1.9464 1.9484 407.2442 407.7454 0.0772 -1.0000 -1.0000 3021934 1594067403.40 151.4469 59.9992 32.0000 1.9465 1.9485 407.2895 407.7904 0.0772 -1.0000 -1.0000 3022169 1594067403.50 151.4551 59.9992 32.0000 1.9459 1.9478 407.4196 407.9199 0.0770 -1.0000 -1.0000 3022231 1594067403.60 151.4757 59.9992 32.0000 1.9459 1.9479 407.3710 407.8723 0.0772 -1.0000 -1.0000 3022294 1594067403.70 151.4757 59.9992 32.0000 1.9461 1.9480 407.4066 407.9075 0.0771 -1.0000 -1.0000 3022356 1594067403.80 151.4757 59.9992 32.0000 1.9472 1.9492 407.2731 407.7735 0.0771 -1.0000 -1.0000 3022434 1594067403.90 151.4757 59.9992 32.0000 1.9473 1.9492 407.1715 407.6726 0.0772 -1.0000 -1.0000 3022497 1594067404.00 151.4757 59.9992 32.0000 1.9464 1.9483 407.2363 407.7376 0.0772 -1.0000 -1.0000 3022559 1594067404.10 151.4589 59.9992 32.0000 1.9463 1.9483 407.3825 407.8831 0.0771 -1.0000 -1.0000 3022637 1594067404.20 151.4589 59.9992 32.0000 1.9467 1.9487 407.4488 407.9496 0.0771 -1.0000 -1.0000 3022700 1594067404.30 151.4589 59.9992 32.0000 1.9460 1.9480 407.3475 407.8480 0.0771 -1.0000 -1.0000 3022762 1594067404.40 151.4589 59.9992 32.0000 1.9469 1.9488 407.2899 407.7898 0.0770 -1.0000 -1.0000 3022825 1594067404.50 151.4589 59.9992 32.0000 1.9473 1.9492 407.2770 407.7767 0.0770 -1.0000 -1.0000 3023434 1594067404.60 151.4441 59.9996 32.0000 1.9466 1.9486 407.4656 407.9665 0.0772 -1.0000 -1.0000 3023512 1594067404.70 151.4417 59.9997 32.0000 1.9461 1.9481 407.4817 407.9830 0.0771 -1.0000 -1.0000 3023575 1594067404.80 151.4417 59.9997 32.0000 1.9462 1.9482 407.3614 407.8617 0.0771 -1.0000 -1.0000 3023637 1594067404.90 151.4417 59.9997 32.0000 1.9459 1.9479 407.1616 407.6626 0.0772 -1.0000 -1.0000 3023715 1594067405.00 151.4417 59.9997 32.0000 1.9466 1.9486 407.2617 407.7621 0.0770 -1.0000 -1.0000 3023778 1594067405.10 151.4417 59.9997 32.0000 1.9463 1.9482 407.3806 407.8810 0.0771 -1.0000 -1.0000 3023840 1594067405.20 151.3954 59.9997 32.0000 1.9465 1.9484 407.4489 407.9497 0.0771 -1.0000 -1.0000 3023903 1594067405.30 151.3954 59.9997 32.0000 1.9469 1.9488 407.3358 407.8372 0.0773 -1.0000 -1.0000 3023965 1594067405.40 151.3954 59.9997 32.0000 1.9469 1.9489 407.2021 407.7031 0.0771 -1.0000 -1.0000 3024028 1594067405.50 151.3954 59.9997 32.0000 1.9459 1.9479 407.2075 407.7080 0.0771 -1.0000 -1.0000 3024169 1594067405.60 151.3954 59.9997 32.0000 1.9464 1.9483 407.2803 407.7808 0.0771 -1.0000 -1.0000 3024231 1594067405.70 151.3985 59.9997 32.0000 1.9461 1.9480 407.4789 407.9792 0.0770 -1.0000 -1.0000 3024293 1594067405.80 151.4318 59.9997 32.0000 1.9460 1.9479 407.3241 407.8242 0.0770 -1.0000 -1.0000 3024372 1594067405.90 151.4318 59.9997 32.0000 1.9456 1.9476 407.2196 407.7196 0.0770 -1.0000 -1.0000 3024434 1594067406.00 151.4318 59.9997 32.0000 1.9462 1.9482 407.1376 407.6386 0.0772 -1.0000 -1.0000 3024497 1594067406.10 151.4318 59.9997 32.0000 1.9460 1.9480 407.2486 407.7491 0.0772 -1.0000 -1.0000 3024574 1594067406.20 151.4318 59.9997 32.0000 1.9464 1.9484 407.3095 407.8117 0.0774 -1.0000 -1.0000 3024637 1594067406.30 151.4318 59.9997 32.0000 1.9458 1.9478 407.4883 407.9902 0.0772 -1.0000 -1.0000 3024699 1594067406.40 151.4318 59.9997 32.0000 1.9464 1.9483 407.3356 407.8357 0.0771 -1.0000 -1.0000 3024762 1594067406.50 151.4318 59.9997 32.0000 1.9466 1.9486 407.1949 407.6961 0.0772 -1.0000 -1.0000 3025527 1594067406.60 151.4318 59.9997 32.0000 1.9465 1.9485 407.1493 407.6504 0.0772 -1.0000 -1.0000 3025606 1594067406.70 151.4318 59.9997 32.0000 1.9463 1.9483 407.2373 407.7388 0.0772 -1.0000 -1.0000 3025668 1594067406.80 151.4318 59.9997 32.0000 1.9460 1.9480 407.3432 407.8442 0.0772 -1.0000 -1.0000 3025731 1594067406.90 151.4346 59.9997 32.0000 1.9471 1.9491 407.2102 407.7111 0.0772 -1.0000 -1.0000 3025809 1594067407.00 151.4452 59.9997 32.0000 1.9468 1.9488 407.1841 407.6850 0.0771 -1.0000 -1.0000 3025871 1594067407.10 151.4452 59.9997 32.0000 1.9462 1.9481 407.2743 407.7749 0.0772 -1.0000 -1.0000 3025934 1594067407.20 151.4452 59.9997 32.0000 1.9458 1.9478 407.4409 407.9426 0.0773 -1.0000 -1.0000 3026012 1594067407.30 151.4452 59.9997 32.0000 1.9458 1.9478 407.4319 407.9341 0.0773 -1.0000 -1.0000 3026074 1594067407.40 151.4452 59.9997 32.0000 1.9467 1.9487 407.3690 407.8705 0.0772 -1.0000 -1.0000 3026136 1594067407.50 151.4897 59.9997 32.0000 1.9463 1.9483 407.2299 407.7299 0.0770 -1.0000 -1.0000 3026246 1594067407.60 151.4897 59.9997 32.0000 1.9465 1.9484 407.2772 407.7767 0.0770 -1.0000 -1.0000 3026309 1594067407.70 151.4897 59.9997 32.0000 1.9467 1.9487 407.4052 407.9064 0.0771 -1.0000 -1.0000 3026371 1594067407.80 151.4897 59.9997 32.0000 1.9460 1.9480 407.4625 407.9629 0.0770 -1.0000 -1.0000 3026433 1594067407.90 151.4897 59.9997 32.0000 1.9457 1.9477 407.4649 407.9671 0.0773 -1.0000 -1.0000 3026512 1594067408.00 151.5082 59.9997 32.0000 1.9462 1.9481 407.1057 407.6066 0.0771 -1.0000 -1.0000 3026574 1594067408.10 151.5221 59.9997 32.0000 1.9459 1.9478 407.2190 407.7189 0.0770 -1.0000 -1.0000 3026683 1594067408.20 151.5221 59.9997 32.0000 1.9463 1.9483 407.4002 407.9009 0.0771 -1.0000 -1.0000 3026746 1594067408.30 151.5221 59.9997 32.0000 1.9464 1.9484 407.4060 407.9068 0.0771 -1.0000 -1.0000 3026808 1594067408.40 151.5221 59.9997 32.0000 1.9464 1.9484 407.2931 407.7934 0.0770 -1.0000 -1.0000 3026886 1594067408.50 151.5221 59.9997 32.0000 1.9462 1.9482 407.1069 407.6068 0.0771 -1.0000 -1.0000 3026949 1594067408.60 151.5322 59.9997 32.0000 1.9468 1.9488 407.1707 407.6712 0.0771 -1.0000 -1.0000 3027246 1594067408.70 151.5322 59.9997 32.0000 1.9456 1.9476 407.3358 407.8361 0.0770 -1.0000 -1.0000 3027308 1594067408.80 151.5322 59.9997 32.0000 1.9458 1.9478 407.5224 408.0230 0.0771 -1.0000 -1.0000 3027371 1594067408.90 151.5322 59.9997 32.0000 1.9466 1.9486 407.4103 407.9110 0.0771 -1.0000 -1.0000 3027433 1594067409.00 151.5322 59.9997 32.0000 1.9459 1.9479 407.2203 407.7210 0.0771 -1.0000 -1.0000 3027496 1594067409.10 151.5301 59.9997 32.0000 1.9462 1.9482 407.2252 407.7251 0.0770 -1.0000 -1.0000 3027683 1594067409.20 151.5217 59.9997 32.0000 1.9459 1.9479 407.3874 407.8886 0.0772 -1.0000 -1.0000 3027745 1594067409.30 151.5217 59.9997 32.0000 1.9454 1.9474 407.4470 407.9486 0.0772 -1.0000 -1.0000 3027824 1594067409.40 151.5217 59.9997 32.0000 1.9465 1.9485 407.2867 407.7878 0.0772 -1.0000 -1.0000 3027886 1594067409.50 151.5217 59.9997 32.0000 1.9464 1.9484 407.2060 407.7065 0.0771 -1.0000 -1.0000 3027964 1594067409.60 151.5217 59.9997 32.0000 1.9465 1.9485 407.1707 407.6715 0.0771 -1.0000 -1.0000 3028183 1594067409.70 151.5171 60.0005 32.0000 1.9461 1.9481 407.2912 407.7923 0.0772 -1.0000 -1.0000 3028245 1594067409.80 151.5171 60.0005 32.0000 1.9455 1.9475 407.3238 407.8252 0.0772 -1.0000 -1.0000 3028324 1594067409.90 151.5171 60.0005 32.0000 1.9457 1.9477 407.4325 407.9330 0.0771 -1.0000 -1.0000 3028386 1594067410.00 151.5171 60.0005 32.0000 1.9452 1.9472 407.2699 407.7709 0.0772 -1.0000 -1.0000 3028448 1594067410.10 151.5171 60.0005 32.0000 1.9459 1.9478 407.2881 407.7892 0.0771 -1.0000 -1.0000 3028683 1594067410.20 151.5178 60.0005 32.0000 1.9462 1.9482 407.2335 407.7340 0.0771 -1.0000 -1.0000 3028745 1594067410.30 151.5187 60.0005 32.0000 1.9455 1.9474 407.3206 407.8215 0.0771 -1.0000 -1.0000 3028808 1594067410.40 151.5187 60.0005 32.0000 1.9454 1.9474 407.4738 407.9729 0.0769 -1.0000 -1.0000 3028886 1594067410.50 151.5187 60.0005 32.0000 1.9448 1.9467 407.4043 407.9060 0.0772 -1.0000 -1.0000 3028948 1594067410.60 151.5187 60.0005 32.0000 1.9459 1.9478 407.3103 407.8118 0.0772 -1.0000 -1.0000 3029026 1594067410.70 151.5187 60.0005 32.0000 1.9466 1.9486 407.1744 407.6757 0.0773 -1.0000 -1.0000 3029089 1594067410.80 151.5187 60.0005 32.0000 1.9464 1.9484 407.1943 407.6964 0.0773 -1.0000 -1.0000 3029151 1594067410.90 151.5046 60.0005 32.0000 1.9459 1.9478 407.2002 407.7008 0.0771 -1.0000 -1.0000 3029214 1594067411.00 151.5046 60.0005 32.0000 1.9450 1.9470 407.4108 407.9108 0.0771 -1.0000 -1.0000 3029276 1594067411.10 151.5046 60.0005 32.0000 1.9460 1.9480 407.3658 407.8678 0.0773 -1.0000 -1.0000 3029714 1594067411.20 151.5046 60.0005 32.0000 1.9464 1.9484 407.2397 407.7412 0.0772 -1.0000 -1.0000 3029792 1594067411.30 151.5046 60.0005 32.0000 1.9467 1.9487 407.1685 407.6697 0.0772 -1.0000 -1.0000 3029854 1594067411.40 151.5044 60.0005 32.0000 1.9456 1.9476 407.3544 407.8555 0.0771 -1.0000 -1.0000 3029917 1594067411.50 151.5041 60.0005 32.0000 1.9459 1.9479 407.3855 407.8857 0.0770 -1.0000 -1.0000 3029980 1594067411.60 151.5041 60.0005 32.0000 1.9459 1.9479 407.4338 407.9351 0.0772 -1.0000 -1.0000 3030230 1594067411.70 151.5041 60.0005 32.0000 1.9464 1.9484 407.2575 407.7595 0.0773 -1.0000 -1.0000 3030292 1594067411.80 151.5041 60.0005 32.0000 1.9475 1.9494 407.1901 407.6917 0.0774 -1.0000 -1.0000 3030370 1594067411.90 151.5041 60.0005 32.0000 1.9459 1.9478 407.2800 407.7812 0.0772 -1.0000 -1.0000 3030432 1594067412.00 151.4638 60.0005 32.0000 1.9459 1.9479 407.3536 407.8553 0.0773 -1.0000 -1.0000 3030495 1594067412.10 151.4638 60.0005 32.0000 1.9447 1.9467 407.3762 407.8774 0.0771 -1.0000 -1.0000 3030870 1594067412.20 151.4638 60.0005 32.0000 1.9462 1.9482 407.3165 407.8175 0.0772 -1.0000 -1.0000 3030932 1594067412.30 151.4638 60.0005 32.0000 1.9463 1.9482 407.2329 407.7335 0.0771 -1.0000 -1.0000 3030995 1594067412.40 151.4638 60.0005 32.0000 1.9463 1.9482 407.2012 407.7025 0.0773 -1.0000 -1.0000 3031073 1594067412.50 151.4444 60.0005 32.0000 1.9453 1.9473 407.3338 407.8356 0.0772 -1.0000 -1.0000 3031135 1594067412.60 151.4394 60.0005 32.0000 1.9449 1.9469 407.3653 407.8663 0.0771 -1.0000 -1.0000 3031213 1594067412.70 151.4394 60.0005 32.0000 1.9463 1.9483 407.3344 407.8358 0.0773 -1.0000 -1.0000 3031276 1594067412.80 151.4394 60.0005 32.0000 1.9463 1.9482 407.2245 407.7258 0.0772 -1.0000 -1.0000 3031338 1594067412.90 151.4394 60.0005 32.0000 1.9462 1.9482 407.2659 407.7670 0.0772 -1.0000 -1.0000 3031417 1594067413.00 151.4394 60.0005 32.0000 1.9459 1.9479 407.3737 407.8749 0.0772 -1.0000 -1.0000 3031479 1594067413.10 151.4394 60.0005 32.0000 1.9454 1.9474 407.3662 407.8678 0.0772 -1.0000 -1.0000 3031541 1594067413.20 151.4328 60.0005 32.0000 1.9465 1.9485 407.2532 407.7538 0.0771 -1.0000 -1.0000 3032182 1594067413.30 151.4328 60.0005 32.0000 1.9463 1.9482 407.1976 407.6985 0.0772 -1.0000 -1.0000 3032244 1594067413.40 151.4328 60.0005 32.0000 1.9462 1.9481 407.2490 407.7504 0.0772 -1.0000 -1.0000 3032307 1594067413.50 151.4328 60.0005 32.0000 1.9456 1.9476 407.3930 407.8941 0.0772 -1.0000 -1.0000 3032370 1594067413.60 151.4328 60.0005 32.0000 1.9459 1.9479 407.3001 407.8014 0.0773 -1.0000 -1.0000 3032447 1594067413.70 151.4987 60.0005 32.0000 1.9470 1.9490 407.1906 407.6915 0.0770 -1.0000 -1.0000 3032510 1594067413.80 151.4987 60.0005 32.0000 1.9469 1.9488 407.2184 407.7189 0.0771 -1.0000 -1.0000 3032573 1594067413.90 151.4987 60.0005 32.0000 1.9468 1.9488 407.2762 407.7767 0.0771 -1.0000 -1.0000 3032635 1594067414.00 151.4987 60.0005 32.0000 1.9466 1.9486 407.3775 407.8786 0.0772 -1.0000 -1.0000 3032697 1594067414.10 151.4987 60.0005 32.0000 1.9465 1.9485 407.2621 407.7635 0.0773 -1.0000 -1.0000 3032776 1594067414.20 151.4977 60.0005 32.0000 1.9462 1.9481 407.1248 407.6247 0.0770 -1.0000 -1.0000 3032838 1594067414.30 151.4976 60.0005 32.0000 1.9456 1.9475 407.0390 407.5386 0.0770 -1.0000 -1.0000 3032901 1594067414.40 151.4976 60.0005 32.0000 1.9460 1.9480 407.2869 407.7877 0.0772 -1.0000 -1.0000 3032979 1594067414.50 151.4976 60.0005 32.0000 1.9465 1.9485 407.4422 407.9432 0.0771 -1.0000 -1.0000 3033041 1594067414.60 151.4976 60.0005 32.0000 1.9460 1.9479 407.4258 407.9271 0.0773 -1.0000 -1.0000 3033119 1594067414.70 151.4976 60.0005 32.0000 1.9462 1.9482 407.3437 407.8444 0.0771 -1.0000 -1.0000 3033182 1594067414.80 151.4976 60.0005 32.0000 1.9463 1.9482 407.3005 407.8015 0.0772 -1.0000 -1.0000 3033244 1594067414.90 151.5260 60.0002 32.0000 1.9464 1.9483 407.2701 407.7712 0.0772 -1.0000 -1.0000 3033307 1594067415.00 151.5412 60.0001 32.0000 1.9460 1.9480 407.4185 407.9187 0.0770 -1.0000 -1.0000 3033369 1594067415.10 151.5412 60.0001 32.0000 1.9469 1.9489 407.3800 407.8799 0.0770 -1.0000 -1.0000 3033432 1594067415.20 151.5412 60.0001 32.0000 1.9476 1.9496 407.2559 407.7566 0.0771 -1.0000 -1.0000 3033510 1594067415.30 151.5412 60.0001 32.0000 1.9469 1.9489 407.2152 407.7160 0.0772 -1.0000 -1.0000 3033572 1594067415.40 151.5412 60.0001 32.0000 1.9470 1.9490 407.2944 407.7957 0.0772 -1.0000 -1.0000 3033635 1594067415.50 151.5412 60.0001 32.0000 1.9459 1.9479 407.4101 407.9108 0.0771 -1.0000 -1.0000 3033729 1594067415.60 151.5412 60.0001 32.0000 1.9463 1.9482 407.4103 407.9109 0.0771 -1.0000 -1.0000 3033791 1594067415.70 151.5412 60.0001 32.0000 1.9469 1.9489 407.2895 407.7891 0.0770 -1.0000 -1.0000 3033979 1594067415.80 151.5412 60.0001 32.0000 1.9461 1.9481 407.1387 407.6396 0.0772 -1.0000 -1.0000 3034041 1594067415.90 151.5412 60.0001 32.0000 1.9468 1.9488 407.3145 407.8152 0.0771 -1.0000 -1.0000 3034104 1594067416.00 151.5501 60.0001 32.0000 1.9464 1.9484 407.4511 407.9509 0.0769 -1.0000 -1.0000 3034166 1594067416.10 151.5501 60.0001 32.0000 1.9464 1.9484 407.4094 407.9097 0.0770 -1.0000 -1.0000 3034244 1594067416.20 151.5501 60.0001 32.0000 1.9461 1.9481 407.2896 407.7900 0.0771 -1.0000 -1.0000 3034525 1594067416.30 151.5501 60.0001 32.0000 1.9471 1.9491 407.1604 407.6608 0.0771 -1.0000 -1.0000 3034588 1594067416.40 151.5501 60.0001 32.0000 1.9463 1.9483 407.2048 407.7051 0.0771 -1.0000 -1.0000 3034650 1594067416.50 151.5501 60.0001 32.0000 1.9463 1.9483 407.3264 407.8276 0.0772 -1.0000 -1.0000 3034713 1594067416.60 151.6106 60.0001 32.0000 1.9461 1.9481 407.4338 407.9336 0.0770 -1.0000 -1.0000 3034791 1594067416.70 151.6106 60.0001 32.0000 1.9463 1.9483 407.2386 407.7389 0.0770 -1.0000 -1.0000 3035025 1594067416.80 151.6106 60.0001 32.0000 1.9468 1.9488 407.1512 407.6515 0.0772 -1.0000 -1.0000 3035088 1594067416.90 151.6106 60.0001 32.0000 1.9469 1.9489 407.2234 407.7237 0.0771 -1.0000 -1.0000 3035150 1594067417.00 151.6106 60.0001 32.0000 1.9460 1.9480 407.2808 407.7817 0.0771 -1.0000 -1.0000 3035228 1594067417.10 151.5418 60.0001 32.0000 1.9469 1.9488 407.3702 407.8715 0.0772 -1.0000 -1.0000 3035291 1594067417.20 151.5282 60.0001 32.0000 1.9466 1.9485 407.2755 407.7762 0.0771 -1.0000 -1.0000 3035353 1594067417.30 151.5282 60.0001 32.0000 1.9466 1.9485 407.1750 407.6758 0.0771 -1.0000 -1.0000 3035509 1594067417.40 151.5282 60.0001 32.0000 1.9459 1.9479 407.2393 407.7397 0.0771 -1.0000 -1.0000 3035572 1594067417.50 151.5282 60.0001 32.0000 1.9458 1.9477 407.3128 407.8139 0.0772 -1.0000 -1.0000 3035634 1594067417.60 151.5284 60.0001 32.0000 1.9461 1.9480 407.3869 407.8883 0.0772 -1.0000 -1.0000 3035713 1594067417.70 151.5369 60.0001 32.0000 1.9456 1.9476 407.3832 407.8844 0.0772 -1.0000 -1.0000 3035775 1594067417.80 151.5369 60.0001 32.0000 1.9467 1.9486 407.2602 407.7606 0.0770 -1.0000 -1.0000 3036009 1594067417.90 151.5369 60.0001 32.0000 1.9465 1.9485 407.1663 407.6658 0.0770 -1.0000 -1.0000 3036072 1594067418.00 151.5369 60.0001 32.0000 1.9460 1.9480 407.2806 407.7814 0.0772 -1.0000 -1.0000 3036134 1594067418.10 151.5369 60.0001 32.0000 1.9460 1.9479 407.3811 407.8821 0.0771 -1.0000 -1.0000 3036197 1594067418.20 151.4859 60.0001 32.0000 1.9461 1.9481 407.2766 407.7772 0.0771 -1.0000 -1.0000 3036259 1594067418.30 151.4827 60.0001 32.0000 1.9462 1.9482 407.2031 407.7040 0.0772 -1.0000 -1.0000 3036447 1594067418.40 151.4827 60.0001 32.0000 1.9463 1.9483 407.1339 407.6346 0.0771 -1.0000 -1.0000 3036525 1594067418.50 151.4827 60.0001 32.0000 1.9463 1.9483 407.3028 407.8021 0.0769 -1.0000 -1.0000 3036587 1594067418.60 151.4827 60.0001 32.0000 1.9460 1.9479 407.3362 407.8362 0.0770 -1.0000 -1.0000 3036650 1594067418.70 151.4550 60.0001 32.0000 1.9457 1.9477 407.2788 407.7793 0.0771 -1.0000 -1.0000 3036728 1594067418.80 151.3994 60.0001 32.0000 1.9461 1.9481 407.1742 407.6748 0.0771 -1.0000 -1.0000 3037681 1594067418.90 151.3994 60.0001 32.0000 1.9466 1.9485 407.2151 407.7155 0.0771 -1.0000 -1.0000 3037759 1594067419.00 151.3994 60.0001 32.0000 1.9454 1.9474 407.2337 407.7344 0.0772 -1.0000 -1.0000 3037821 1594067419.10 151.3994 60.0001 32.0000 1.9456 1.9476 407.3941 407.8951 0.0772 -1.0000 -1.0000 3037884 1594067419.20 151.3994 60.0001 32.0000 1.9457 1.9477 407.3855 407.8869 0.0772 -1.0000 -1.0000 3037962 1594067419.30 151.4350 60.0001 32.0000 1.9459 1.9479 407.2630 407.7642 0.0771 -1.0000 -1.0000 3038025 1594067419.40 151.4350 60.0001 32.0000 1.9460 1.9480 407.2442 407.7453 0.0772 -1.0000 -1.0000 3038087 1594067419.50 151.4350 60.0001 32.0000 1.9457 1.9477 407.2738 407.7736 0.0770 -1.0000 -1.0000 3038149 1594067419.60 151.4350 60.0001 32.0000 1.9452 1.9471 407.3128 407.8129 0.0770 -1.0000 -1.0000 3038212 1594067419.70 151.4350 60.0001 32.0000 1.9455 1.9475 407.3746 407.8749 0.0770 -1.0000 -1.0000 3038275 1594067419.80 151.4515 60.0002 32.0000 1.9461 1.9481 407.2973 407.7981 0.0772 -1.0000 -1.0000 3038712 1594067419.90 151.4515 60.0002 32.0000 1.9467 1.9487 407.1619 407.6627 0.0772 -1.0000 -1.0000 3038774 1594067420.00 151.4515 60.0002 32.0000 1.9467 1.9487 407.1781 407.6789 0.0772 -1.0000 -1.0000 3038852 1594067420.10 151.4515 60.0002 32.0000 1.9462 1.9482 407.3509 407.8515 0.0771 -1.0000 -1.0000 3038915 1594067420.20 151.4515 60.0002 32.0000 1.9455 1.9475 407.4271 407.9278 0.0771 -1.0000 -1.0000 3038977 1594067420.30 151.4525 60.0002 32.0000 1.9462 1.9481 407.4057 407.9063 0.0771 -1.0000 -1.0000 3039040 1594067420.40 151.4657 60.0002 32.0000 1.9466 1.9485 407.2888 407.7900 0.0772 -1.0000 -1.0000 3039118 1594067420.50 151.4657 60.0002 32.0000 1.9458 1.9478 407.3160 407.8169 0.0771 -1.0000 -1.0000 3039180 1594067420.60 151.4657 60.0002 32.0000 1.9464 1.9484 407.3972 407.8979 0.0771 -1.0000 -1.0000 3039243 1594067420.70 151.4657 60.0002 32.0000 1.9459 1.9479 407.4930 407.9932 0.0770 -1.0000 -1.0000 3039305 1594067420.80 151.4657 60.0002 32.0000 1.9458 1.9478 407.3910 407.8914 0.0771 -1.0000 -1.0000 3039368 1594067420.90 151.4657 60.0002 32.0000 1.9461 1.9481 407.1752 407.6751 0.0770 -1.0000 -1.0000 3039446 1594067421.00 151.4657 60.0002 32.0000 1.9465 1.9485 407.2289 407.7293 0.0771 -1.0000 -1.0000 3039508 1594067421.10 151.4657 60.0002 32.0000 1.9462 1.9482 407.2617 407.7628 0.0771 -1.0000 -1.0000 3039571 1594067421.20 151.4657 60.0002 32.0000 1.9464 1.9483 407.4095 407.9105 0.0772 -1.0000 -1.0000 3039649 1594067421.30 151.4657 60.0002 32.0000 1.9460 1.9479 407.5111 408.0119 0.0771 -1.0000 -1.0000 3039712 1594067421.40 151.4792 60.0002 32.0000 1.9460 1.9480 407.3449 407.8457 0.0771 -1.0000 -1.0000 3039774 1594067421.50 151.5157 60.0002 32.0000 1.9459 1.9479 407.3240 407.8253 0.0772 -1.0000 -1.0000 3039836 1594067421.60 151.5157 60.0002 32.0000 1.9464 1.9483 407.2641 407.7639 0.0770 -1.0000 -1.0000 3039899 1594067421.70 151.5157 60.0002 32.0000 1.9457 1.9477 407.4100 407.9109 0.0771 -1.0000 -1.0000 3039962 1594067421.80 151.5157 60.0002 32.0000 1.9456 1.9476 407.3947 407.8948 0.0770 -1.0000 -1.0000 3040039 1594067421.90 151.5157 60.0002 32.0000 1.9461 1.9480 407.3585 407.8579 0.0770 -1.0000 -1.0000 3040212 1594067422.00 151.5157 60.0002 32.0000 1.9472 1.9492 407.2268 407.7277 0.0771 -1.0000 -1.0000 3040274 1594067422.10 151.4889 60.0002 32.0000 1.9471 1.9491 407.2071 407.7077 0.0772 -1.0000 -1.0000 3040352 1594067422.20 151.4889 60.0002 32.0000 1.9464 1.9484 407.2045 407.7038 0.0770 -1.0000 -1.0000 3040415 1594067422.30 151.4889 60.0002 32.0000 1.9449 1.9469 407.3359 407.8365 0.0771 -1.0000 -1.0000 3040477 1594067422.40 151.4889 60.0002 32.0000 1.9457 1.9477 407.4189 407.9194 0.0770 -1.0000 -1.0000 3041039 1594067422.50 151.4889 60.0002 32.0000 1.9465 1.9485 407.3961 407.8971 0.0771 -1.0000 -1.0000 3041102 1594067422.60 151.5948 60.0002 32.0000 1.9465 1.9484 407.2946 407.7950 0.0771 -1.0000 -1.0000 3041164 1594067422.70 151.5982 60.0002 32.0000 1.9469 1.9489 407.3701 407.8714 0.0772 -1.0000 -1.0000 3041227 1594067422.80 151.5982 60.0002 32.0000 1.9465 1.9484 407.4716 407.9729 0.0772 -1.0000 -1.0000 3041289 1594067422.90 151.5982 60.0002 32.0000 1.9465 1.9485 407.4701 407.9705 0.0770 -1.0000 -1.0000 3041367 1594067423.00 151.5982 60.0002 32.0000 1.9464 1.9484 407.3408 407.8414 0.0771 -1.0000 -1.0000 3041430 1594067423.10 151.5852 60.0002 32.0000 1.9470 1.9489 407.2236 407.7243 0.0771 -1.0000 -1.0000 3041492 1594067423.20 151.5642 60.0002 32.0000 1.9463 1.9483 407.1935 407.6935 0.0770 -1.0000 -1.0000 3041570 1594067423.30 151.5642 60.0002 32.0000 1.9461 1.9481 407.3067 407.8070 0.0771 -1.0000 -1.0000 3041633 1594067423.40 151.5642 60.0002 32.0000 1.9452 1.9472 407.3497 407.8504 0.0770 -1.0000 -1.0000 3041696 1594067423.50 151.5642 60.0002 32.0000 1.9453 1.9473 407.4007 407.9003 0.0770 -1.0000 -1.0000 3041758 1594067423.60 151.5642 60.0002 32.0000 1.9461 1.9480 407.3892 407.8898 0.0771 -1.0000 -1.0000 3041821 1594067423.70 151.5983 60.0002 32.0000 1.9464 1.9484 407.2751 407.7758 0.0771 -1.0000 -1.0000 3041883 1594067423.80 151.5983 60.0002 32.0000 1.9473 1.9493 407.2759 407.7758 0.0770 -1.0000 -1.0000 3041961 1594067423.90 151.5983 60.0002 32.0000 1.9456 1.9475 407.3202 407.8200 0.0770 -1.0000 -1.0000 3042024 1594067424.00 151.5983 60.0002 32.0000 1.9461 1.9481 407.3881 407.8897 0.0772 -1.0000 -1.0000 3042976 1594067424.10 151.5983 60.0002 32.0000 1.9460 1.9480 407.4037 407.9037 0.0770 -1.0000 -1.0000 3043039 1594067424.20 151.5789 60.0002 32.0000 1.9471 1.9491 407.3286 407.8292 0.0771 -1.0000 -1.0000 3043101 1594067424.30 151.5589 60.0002 32.0000 1.9467 1.9486 407.2336 407.7344 0.0771 -1.0000 -1.0000 3043164 1594067424.40 151.5589 60.0002 32.0000 1.9468 1.9488 407.2620 407.7617 0.0770 -1.0000 -1.0000 3043242 1594067424.50 151.5589 60.0002 32.0000 1.9457 1.9476 407.3070 407.8080 0.0772 -1.0000 -1.0000 3043304 1594067424.60 151.5589 60.0002 32.0000 1.9457 1.9477 407.3636 407.8650 0.0772 -1.0000 -1.0000 3043382 1594067424.70 151.5589 60.0002 32.0000 1.9464 1.9483 407.3408 407.8409 0.0770 -1.0000 -1.0000 3043445 1594067424.80 151.5787 59.9991 32.0000 1.9468 1.9488 407.2690 407.7688 0.0770 -1.0000 -1.0000 3043507 1594067424.90 151.5787 59.9991 32.0000 1.9469 1.9488 407.1358 407.6358 0.0771 -1.0000 -1.0000 3043586 1594067425.00 151.5787 59.9991 32.0000 1.9462 1.9482 407.4093 407.9100 0.0771 -1.0000 -1.0000 3043648 1594067425.10 151.5787 59.9991 32.0000 1.9467 1.9487 407.3457 407.8464 0.0771 -1.0000 -1.0000 3043711 1594067425.20 151.5787 59.9991 32.0000 1.9475 1.9495 407.2720 407.7727 0.0771 -1.0000 -1.0000 3043773 1594067425.30 151.4817 59.9991 32.0000 1.9472 1.9492 407.1581 407.6597 0.0772 -1.0000 -1.0000 3043835 1594067425.40 151.4349 59.9991 32.0000 1.9461 1.9481 407.4290 407.9290 0.0769 -1.0000 -1.0000 3043898 1594067425.50 151.4349 59.9991 32.0000 1.9461 1.9481 407.4553 407.9555 0.0771 -1.0000 -1.0000 3044195 1594067425.60 151.4349 59.9991 32.0000 1.9460 1.9480 407.4083 407.9086 0.0771 -1.0000 -1.0000 3044257 1594067425.70 151.4349 59.9991 32.0000 1.9460 1.9479 407.2036 407.7047 0.0771 -1.0000 -1.0000 3044320 1594067425.80 151.4349 59.9991 32.0000 1.9467 1.9487 407.2086 407.7093 0.0772 -1.0000 -1.0000 3044382 1594067425.90 151.4349 59.9991 32.0000 1.9462 1.9482 407.3342 407.8346 0.0771 -1.0000 -1.0000 3044445 1594067426.00 151.4349 59.9991 32.0000 1.9457 1.9476 407.4173 407.9183 0.0771 -1.0000 -1.0000 3044976 1594067426.10 151.4349 59.9991 32.0000 1.9461 1.9481 407.2541 407.7548 0.0771 -1.0000 -1.0000 3045054 1594067426.20 151.4349 59.9991 32.0000 1.9467 1.9487 407.1658 407.6659 0.0770 -1.0000 -1.0000 3045116 1594067426.30 151.4349 59.9991 32.0000 1.9464 1.9484 407.3313 407.8314 0.0770 -1.0000 -1.0000 3045179 1594067426.40 151.4729 59.9991 32.0000 1.9460 1.9480 407.5010 408.0019 0.0772 -1.0000 -1.0000 3045257 1594067426.50 151.4809 59.9991 32.0000 1.9466 1.9486 407.3293 407.8306 0.0772 -1.0000 -1.0000 3045320 1594067426.60 151.4809 59.9991 32.0000 1.9464 1.9484 407.1939 407.6939 0.0770 -1.0000 -1.0000 3045382 1594067426.70 151.4809 59.9991 32.0000 1.9476 1.9496 407.2217 407.7218 0.0772 -1.0000 -1.0000 3045444 1594067426.80 151.4809 59.9991 32.0000 1.9458 1.9478 407.2488 407.7502 0.0772 -1.0000 -1.0000 3045507 1594067426.90 151.4809 59.9991 32.0000 1.9455 1.9475 407.3743 407.8750 0.0771 -1.0000 -1.0000 3045585 1594067427.00 151.4562 59.9991 32.0000 1.9461 1.9480 407.4054 407.9061 0.0771 -1.0000 -1.0000 3045648 1594067427.10 151.4395 59.9991 32.0000 1.9461 1.9481 407.3098 407.8105 0.0771 -1.0000 -1.0000 3045710 1594067427.20 151.4395 59.9991 32.0000 1.9464 1.9484 407.1284 407.6292 0.0772 -1.0000 -1.0000 3045788 1594067427.30 151.4395 59.9991 32.0000 1.9461 1.9480 407.3799 407.8804 0.0771 -1.0000 -1.0000 3045851 1594067427.40 151.4395 59.9991 32.0000 1.9463 1.9483 407.3840 407.8848 0.0771 -1.0000 -1.0000 3045913 1594067427.50 151.4395 59.9991 32.0000 1.9466 1.9486 407.4146 407.9153 0.0771 -1.0000 -1.0000 3045991 1594067427.60 151.5368 59.9991 32.0000 1.9466 1.9486 407.2011 407.7007 0.0770 -1.0000 -1.0000 3046523 1594067427.70 151.5368 59.9991 32.0000 1.9468 1.9488 407.2329 407.7324 0.0769 -1.0000 -1.0000 3046585 1594067427.80 151.5368 59.9991 32.0000 1.9466 1.9485 407.3068 407.8066 0.0770 -1.0000 -1.0000 3046663 1594067427.90 151.5368 59.9991 32.0000 1.9461 1.9480 407.3920 407.8919 0.0770 -1.0000 -1.0000 3046725 1594067428.00 151.5368 59.9991 32.0000 1.9455 1.9475 407.4407 407.9410 0.0770 -1.0000 -1.0000 3046788 1594067428.10 151.4409 59.9991 32.0000 1.9470 1.9489 407.3435 407.8435 0.0770 -1.0000 -1.0000 3046866 1594067428.20 151.4409 59.9991 32.0000 1.9465 1.9485 407.2242 407.7245 0.0771 -1.0000 -1.0000 3046929 1594067428.30 151.4409 59.9991 32.0000 1.9459 1.9479 407.1658 407.6668 0.0772 -1.0000 -1.0000 3046991 1594067428.40 151.4409 59.9991 32.0000 1.9461 1.9481 407.3590 407.8601 0.0771 -1.0000 -1.0000 3047069 1594067428.50 151.4409 59.9991 32.0000 1.9458 1.9478 407.3225 407.8237 0.0772 -1.0000 -1.0000 3047132 1594067428.60 151.4650 59.9991 32.0000 1.9463 1.9482 407.2560 407.7566 0.0771 -1.0000 -1.0000 3047194 1594067428.70 151.5327 59.9991 32.0000 1.9469 1.9489 407.1987 407.6992 0.0771 -1.0000 -1.0000 3047257 1594067428.80 151.5327 59.9991 32.0000 1.9467 1.9487 407.2740 407.7740 0.0770 -1.0000 -1.0000 3047319 1594067428.90 151.5327 59.9991 32.0000 1.9465 1.9485 407.3727 407.8734 0.0771 -1.0000 -1.0000 3047397 1594067429.00 151.5327 59.9991 32.0000 1.9459 1.9479 407.4544 407.9545 0.0770 -1.0000 -1.0000 3047460 1594067429.10 151.5327 59.9991 32.0000 1.9465 1.9485 407.4222 407.9237 0.0772 -1.0000 -1.0000 3047522 1594067429.20 151.5336 59.9991 32.0000 1.9461 1.9480 407.2219 407.7225 0.0771 -1.0000 -1.0000 3047600 1594067429.30 151.5455 59.9991 32.0000 1.9464 1.9484 407.1762 407.6764 0.0770 -1.0000 -1.0000 3047663 1594067429.40 151.5455 59.9991 32.0000 1.9473 1.9493 407.1286 407.6292 0.0771 -1.0000 -1.0000 3047725 1594067429.50 151.5455 59.9991 32.0000 1.9466 1.9486 407.3079 407.8079 0.0770 -1.0000 -1.0000 3047788 1594067429.60 151.5455 59.9991 32.0000 1.9457 1.9477 407.4020 407.9026 0.0772 -1.0000 -1.0000 3048444 1594067429.70 151.5455 59.9991 32.0000 1.9459 1.9479 407.2874 407.7891 0.0772 -1.0000 -1.0000 3048507 1594067429.80 151.5440 59.9988 32.0000 1.9471 1.9490 407.1934 407.6932 0.0770 -1.0000 -1.0000 3048584 1594067429.90 151.5437 59.9988 32.0000 1.9464 1.9484 407.1714 407.6722 0.0772 -1.0000 -1.0000 3048647 1594067430.00 151.5437 59.9988 32.0000 1.9460 1.9480 407.2490 407.7496 0.0771 -1.0000 -1.0000 3048709 1594067430.10 151.5437 59.9988 32.0000 1.9456 1.9476 407.3994 407.8998 0.0771 -1.0000 -1.0000 3048772 1594067430.20 151.5437 59.9988 32.0000 1.9455 1.9474 407.3881 407.8897 0.0773 -1.0000 -1.0000 3048834 1594067430.30 151.5437 59.9988 32.0000 1.9461 1.9481 407.2598 407.7611 0.0772 -1.0000 -1.0000 3048897 1594067430.40 151.5260 59.9988 32.0000 1.9466 1.9485 407.1163 407.6169 0.0771 -1.0000 -1.0000 3048975 1594067430.50 151.5169 59.9988 32.0000 1.9463 1.9483 407.2105 407.7105 0.0770 -1.0000 -1.0000 3049037 1594067430.60 151.5169 59.9988 32.0000 1.9460 1.9480 407.3338 407.8337 0.0770 -1.0000 -1.0000 3049225 1594067430.70 151.5169 59.9988 32.0000 1.9459 1.9479 407.2440 407.7447 0.0772 -1.0000 -1.0000 3049287 1594067430.80 151.5169 59.9988 32.0000 1.9468 1.9487 407.1802 407.6808 0.0771 -1.0000 -1.0000 3049350 1594067430.90 151.5169 59.9988 32.0000 1.9462 1.9481 407.1267 407.6267 0.0771 -1.0000 -1.0000 3049428 1594067431.00 151.5168 59.9988 32.0000 1.9461 1.9480 407.2308 407.7322 0.0772 -1.0000 -1.0000 3049490 1594067431.10 151.5168 59.9988 32.0000 1.9448 1.9467 407.3462 407.8472 0.0772 -1.0000 -1.0000 3049553 1594067431.20 151.5168 59.9988 32.0000 1.9460 1.9480 407.2819 407.7842 0.0774 -1.0000 -1.0000 3049616 1594067431.30 151.5168 59.9988 32.0000 1.9463 1.9483 407.2722 407.7737 0.0772 -1.0000 -1.0000 3049678 1594067431.40 151.5168 59.9988 32.0000 1.9457 1.9477 407.2647 407.7652 0.0771 -1.0000 -1.0000 3049740 1594067431.50 151.5168 59.9988 32.0000 1.9463 1.9483 407.1262 407.6257 0.0770 -1.0000 -1.0000 3049819 1594067431.60 151.5146 59.9988 32.0000 1.9460 1.9480 407.2878 407.7885 0.0771 -1.0000 -1.0000 3049881 1594067431.70 151.5146 59.9988 32.0000 1.9455 1.9475 407.3263 407.8268 0.0770 -1.0000 -1.0000 3050678 1594067431.80 151.5146 59.9988 32.0000 1.9462 1.9481 407.2257 407.7261 0.0771 -1.0000 -1.0000 3050756 1594067431.90 151.5146 59.9988 32.0000 1.9456 1.9476 407.1594 407.6597 0.0770 -1.0000 -1.0000 3050818 1594067432.00 151.5146 59.9988 32.0000 1.9467 1.9487 407.0506 407.5502 0.0770 -1.0000 -1.0000 3050881 1594067432.10 151.5124 59.9988 32.0000 1.9462 1.9481 407.2115 407.7116 0.0770 -1.0000 -1.0000 3050959 1594067432.20 151.4954 59.9988 32.0000 1.9447 1.9467 407.3207 407.8218 0.0772 -1.0000 -1.0000 3051131 1594067432.30 151.4954 59.9988 32.0000 1.9455 1.9475 407.3830 407.8838 0.0771 -1.0000 -1.0000 3051193 1594067432.40 151.4954 59.9988 32.0000 1.9457 1.9477 407.1961 407.6966 0.0771 -1.0000 -1.0000 3051271 1594067432.50 151.4954 59.9988 32.0000 1.9467 1.9487 407.0570 407.5582 0.0772 -1.0000 -1.0000 3051334 1594067432.60 151.4954 59.9988 32.0000 1.9461 1.9480 407.1852 407.6863 0.0771 -1.0000 -1.0000 3051412 1594067432.70 151.4954 59.9988 32.0000 1.9453 1.9473 407.2811 407.7823 0.0773 -1.0000 -1.0000 3051896 1594067432.80 151.5439 59.9988 32.0000 1.9458 1.9478 407.3029 407.8043 0.0772 -1.0000 -1.0000 3051959 1594067432.90 151.5439 59.9988 32.0000 1.9463 1.9483 407.3515 407.8535 0.0773 -1.0000 -1.0000 3052037 1594067433.00 151.5439 59.9988 32.0000 1.9474 1.9494 407.1975 407.6982 0.0771 -1.0000 -1.0000 3052099 1594067433.10 151.5439 59.9988 32.0000 1.9464 1.9484 407.2900 407.7910 0.0772 -1.0000 -1.0000 3052162 1594067433.20 151.5439 59.9988 32.0000 1.9465 1.9484 407.3548 407.8547 0.0769 -1.0000 -1.0000 3052240 1594067433.30 151.5378 59.9988 32.0000 1.9462 1.9481 407.4022 407.9031 0.0773 -1.0000 -1.0000 3052302 1594067433.40 151.5372 59.9988 32.0000 1.9466 1.9486 407.2511 407.7523 0.0772 -1.0000 -1.0000 3052365 1594067433.50 151.5372 59.9988 32.0000 1.9477 1.9497 407.1525 407.6529 0.0770 -1.0000 -1.0000 3052443 1594067433.60 151.5372 59.9988 32.0000 1.9468 1.9488 407.2533 407.7534 0.0772 -1.0000 -1.0000 3052506 1594067433.70 151.5372 59.9988 32.0000 1.9462 1.9482 407.3589 407.8601 0.0772 -1.0000 -1.0000 3052568 1594067433.80 151.5372 59.9988 32.0000 1.9457 1.9476 407.4425 407.9431 0.0771 -1.0000 -1.0000 3052646 1594067433.90 151.4965 59.9988 32.0000 1.9467 1.9487 407.3686 407.8698 0.0772 -1.0000 -1.0000 3052708 1594067434.00 151.4965 59.9988 32.0000 1.9471 1.9491 407.2659 407.7661 0.0770 -1.0000 -1.0000 3052771 1594067434.10 151.4965 59.9988 32.0000 1.9462 1.9482 407.3692 407.8703 0.0772 -1.0000 -1.0000 3052833 1594067434.20 151.4965 59.9988 32.0000 1.9455 1.9474 407.4593 407.9605 0.0772 -1.0000 -1.0000 3052896 1594067434.30 151.4965 59.9988 32.0000 1.9463 1.9483 407.3413 407.8423 0.0772 -1.0000 -1.0000 3052958 1594067434.40 151.4848 59.9986 32.0000 1.9467 1.9486 407.1797 407.6801 0.0770 -1.0000 -1.0000 3053036 1594067434.50 151.4799 59.9985 32.0000 1.9468 1.9488 407.1960 407.6955 0.0770 -1.0000 -1.0000 3053099 1594067434.60 151.4799 59.9985 32.0000 1.9465 1.9485 407.4379 407.9387 0.0771 -1.0000 -1.0000 3053177 1594067434.70 151.4799 59.9985 32.0000 1.9459 1.9479 407.4159 407.9171 0.0772 -1.0000 -1.0000 3053239 1594067434.80 151.4799 59.9985 32.0000 1.9460 1.9480 407.4031 407.9034 0.0770 -1.0000 -1.0000 3053458 1594067434.90 151.4799 59.9985 32.0000 1.9462 1.9481 407.2124 407.7121 0.0771 -1.0000 -1.0000 3053536 1594067435.00 151.4799 59.9985 32.0000 1.9468 1.9488 407.1835 407.6841 0.0771 -1.0000 -1.0000 3053599 1594067435.10 151.4799 59.9985 32.0000 1.9463 1.9483 407.2761 407.7774 0.0772 -1.0000 -1.0000 3053662 1594067435.20 151.4799 59.9985 32.0000 1.9459 1.9479 407.3273 407.8276 0.0771 -1.0000 -1.0000 3053755 1594067435.30 151.4799 59.9985 32.0000 1.9470 1.9489 407.2176 407.7183 0.0771 -1.0000 -1.0000 3053974 1594067435.40 151.4799 59.9985 32.0000 1.9469 1.9489 407.2178 407.7180 0.0770 -1.0000 -1.0000 3054052 1594067435.50 151.4761 59.9985 32.0000 1.9468 1.9488 407.2110 407.7112 0.0771 -1.0000 -1.0000 3054115 1594067435.60 151.4202 59.9985 32.0000 1.9456 1.9476 407.3937 407.8946 0.0771 -1.0000 -1.0000 3054192 1594067435.70 151.4202 59.9985 32.0000 1.9458 1.9477 407.3305 407.8307 0.0770 -1.0000 -1.0000 3054255 1594067435.80 151.4202 59.9985 32.0000 1.9469 1.9488 407.3288 407.8290 0.0771 -1.0000 -1.0000 3054318 1594067435.90 151.4202 59.9985 32.0000 1.9473 1.9493 407.2331 407.7338 0.0771 -1.0000 -1.0000 3054380 1594067436.00 151.4202 59.9985 32.0000 1.9472 1.9492 407.0781 407.5798 0.0773 -1.0000 -1.0000 3054442 1594067436.10 151.5025 59.9985 32.0000 1.9469 1.9489 407.2417 407.7424 0.0771 -1.0000 -1.0000 3054521 1594067436.20 151.5025 59.9985 32.0000 1.9458 1.9478 407.3573 407.8586 0.0772 -1.0000 -1.0000 3054583 1594067436.30 151.5025 59.9985 32.0000 1.9462 1.9482 407.4103 407.9131 0.0774 -1.0000 -1.0000 3054755 1594067436.40 151.5025 59.9985 32.0000 1.9463 1.9483 407.1282 407.6292 0.0772 -1.0000 -1.0000 3054833 1594067436.50 151.5025 59.9985 32.0000 1.9462 1.9482 407.1693 407.6700 0.0771 -1.0000 -1.0000 3054895 1594067436.60 151.5044 59.9985 32.0000 1.9466 1.9486 407.2985 407.7992 0.0771 -1.0000 -1.0000 3054973 1594067436.70 151.5139 59.9985 32.0000 1.9463 1.9483 407.3979 407.8987 0.0772 -1.0000 -1.0000 3055036 1594067436.80 151.5139 59.9985 32.0000 1.9458 1.9477 407.3891 407.8906 0.0772 -1.0000 -1.0000 3055208 1594067436.90 151.5139 59.9985 32.0000 1.9472 1.9492 407.1873 407.6872 0.0770 -1.0000 -1.0000 3055286 1594067437.00 151.5139 59.9985 32.0000 1.9472 1.9492 407.1703 407.6708 0.0771 -1.0000 -1.0000 3055348 1594067437.10 151.5139 59.9985 32.0000 1.9462 1.9482 407.1752 407.6749 0.0769 -1.0000 -1.0000 3055411 1594067437.20 151.5722 59.9985 32.0000 1.9460 1.9480 407.2958 407.7974 0.0773 -1.0000 -1.0000 3055489 1594067437.30 151.5722 59.9985 32.0000 1.9465 1.9484 407.4416 407.9418 0.0771 -1.0000 -1.0000 3055551 1594067437.40 151.5722 59.9985 32.0000 1.9461 1.9481 407.3722 407.8743 0.0774 -1.0000 -1.0000 3055724 1594067437.50 151.5722 59.9985 32.0000 1.9462 1.9482 407.2865 407.7874 0.0770 -1.0000 -1.0000 3055801 1594067437.60 151.5722 59.9985 32.0000 1.9460 1.9479 407.3359 407.8356 0.0770 -1.0000 -1.0000 3055864 1594067437.70 151.5409 59.9985 32.0000 1.9460 1.9480 407.3749 407.8761 0.0771 -1.0000 -1.0000 3055927 1594067437.80 151.5294 59.9985 32.0000 1.9453 1.9473 407.3556 407.8565 0.0772 -1.0000 -1.0000 3056005 1594067437.90 151.5294 59.9985 32.0000 1.9460 1.9479 407.2116 407.7111 0.0770 -1.0000 -1.0000 3056489 1594067438.00 151.5294 59.9985 32.0000 1.9466 1.9486 407.1618 407.6627 0.0771 -1.0000 -1.0000 3056551 1594067438.10 151.5294 59.9985 32.0000 1.9463 1.9482 407.2848 407.7853 0.0771 -1.0000 -1.0000 3056629 1594067438.20 151.5294 59.9985 32.0000 1.9459 1.9478 407.3182 407.8179 0.0770 -1.0000 -1.0000 3056692 1594067438.30 151.5357 59.9985 32.0000 1.9459 1.9478 407.4651 407.9655 0.0771 -1.0000 -1.0000 3056754 1594067438.40 151.5357 59.9985 32.0000 1.9454 1.9474 407.3567 407.8580 0.0772 -1.0000 -1.0000 3056942 1594067438.50 151.5357 59.9985 32.0000 1.9458 1.9478 407.2677 407.7673 0.0770 -1.0000 -1.0000 3057004 1594067438.60 151.5357 59.9985 32.0000 1.9464 1.9484 407.2427 407.7431 0.0771 -1.0000 -1.0000 3057067 1594067438.70 151.5357 59.9985 32.0000 1.9455 1.9474 407.3528 407.8534 0.0771 -1.0000 -1.0000 3057129 1594067438.80 151.5375 59.9985 32.0000 1.9459 1.9478 407.4173 407.9178 0.0771 -1.0000 -1.0000 3057207 1594067438.90 151.5454 59.9985 32.0000 1.9466 1.9485 407.3125 407.8133 0.0770 -1.0000 -1.0000 3057270 1594067439.00 151.5454 59.9985 32.0000 1.9462 1.9482 407.1032 407.6026 0.0770 -1.0000 -1.0000 3057332 1594067439.10 151.5454 59.9985 32.0000 1.9459 1.9479 407.2354 407.7360 0.0771 -1.0000 -1.0000 3057395 1594067439.20 151.5454 59.9985 32.0000 1.9455 1.9475 407.3836 407.8838 0.0771 -1.0000 -1.0000 3057473 1594067439.30 151.5454 59.9985 32.0000 1.9458 1.9478 407.4511 407.9521 0.0771 -1.0000 -1.0000 3057535 1594067439.40 151.5541 59.9985 32.0000 1.9461 1.9480 407.3656 407.8660 0.0770 -1.0000 -1.0000 3058067 1594067439.50 151.5584 59.9985 32.0000 1.9467 1.9487 407.2239 407.7243 0.0770 -1.0000 -1.0000 3058145 1594067439.60 151.5584 59.9985 32.0000 1.9458 1.9477 407.1438 407.6437 0.0771 -1.0000 -1.0000 3058207 1594067439.70 151.5584 59.9985 32.0000 1.9468 1.9488 407.2322 407.7327 0.0771 -1.0000 -1.0000 3058270 1594067439.80 151.5584 59.9985 32.0000 1.9459 1.9479 407.4265 407.9268 0.0770 -1.0000 -1.0000 3058348 1594067439.90 151.5353 59.9985 32.0000 1.9460 1.9480 407.3912 407.8916 0.0771 -1.0000 -1.0000 3058520 1594067440.00 151.5173 59.9985 32.0000 1.9464 1.9484 407.3018 407.8021 0.0770 -1.0000 -1.0000 3058582 1594067440.10 151.5173 59.9985 32.0000 1.9462 1.9482 407.1726 407.6724 0.0770 -1.0000 -1.0000 3058660 1594067440.20 151.5173 59.9985 32.0000 1.9459 1.9478 407.2211 407.7215 0.0771 -1.0000 -1.0000 3058723 1594067440.30 151.5173 59.9985 32.0000 1.9448 1.9468 407.4226 407.9236 0.0772 -1.0000 -1.0000 3058785 1594067440.40 151.5173 59.9985 32.0000 1.9450 1.9470 407.3419 407.8427 0.0771 -1.0000 -1.0000 3058863 1594067440.50 151.5173 59.9985 32.0000 1.9463 1.9482 407.3029 407.8031 0.0770 -1.0000 -1.0000 3058926 1594067440.60 151.5016 59.9985 32.0000 1.9462 1.9481 407.1105 407.6101 0.0770 -1.0000 -1.0000 3058988 1594067440.70 151.5016 59.9985 32.0000 1.9462 1.9481 407.1841 407.6840 0.0770 -1.0000 -1.0000 3059051 1594067440.80 151.5016 59.9985 32.0000 1.9461 1.9481 407.2777 407.7774 0.0770 -1.0000 -1.0000 3059113 1594067440.90 151.5016 59.9985 32.0000 1.9453 1.9472 407.3211 407.8219 0.0772 -1.0000 -1.0000 3059191 1594067441.00 151.5016 59.9985 32.0000 1.9464 1.9484 407.1345 407.6353 0.0772 -1.0000 -1.0000 3059254 1594067441.10 151.4692 59.9985 32.0000 1.9467 1.9487 407.1555 407.6539 0.0769 -1.0000 -1.0000 3059316 1594067441.20 151.4477 59.9985 32.0000 1.9453 1.9473 407.2068 407.7080 0.0771 -1.0000 -1.0000 3059394 1594067441.30 151.4477 59.9985 32.0000 1.9458 1.9477 407.3601 407.8611 0.0772 -1.0000 -1.0000 3059457 1594067441.40 151.4477 59.9985 32.0000 1.9459 1.9479 407.2895 407.7901 0.0771 -1.0000 -1.0000 3059519 1594067441.50 151.4477 59.9985 32.0000 1.9466 1.9486 407.2035 407.7038 0.0771 -1.0000 -1.0000 3100222 1594067441.60 151.4477 59.9985 32.0000 1.9460 1.9479 407.1216 407.6222 0.0771 -1.0000 -1.0000 3100285 1594067441.70 151.4939 59.9985 32.0000 1.9458 1.9478 407.2928 407.7935 0.0771 -1.0000 -1.0000 3100347 1594067441.80 151.4939 59.9985 32.0000 1.9452 1.9472 407.4118 407.9131 0.0772 -1.0000 -1.0000 3100426 1594067441.90 151.4939 59.9985 32.0000 1.9452 1.9472 407.4678 407.9691 0.0772 -1.0000 -1.0000 3100472 1594067442.00 151.4939 59.9985 32.0000 1.9467 1.9486 407.3556 407.8553 0.0770 -1.0000 -1.0000 3100550 1594067442.10 151.4939 59.9985 32.0000 1.9470 1.9489 407.1394 407.6396 0.0770 -1.0000 -1.0000 3100613 1594067442.20 151.4939 59.9985 32.0000 1.9469 1.9488 407.2973 407.7977 0.0772 -1.0000 -1.0000 3100675 1594067442.30 151.4939 59.9985 32.0000 1.9465 1.9485 407.4459 407.9479 0.0773 -1.0000 -1.0000 3100738 1594067442.40 151.4870 59.9985 32.0000 1.9471 1.9491 407.4939 407.9950 0.0771 -1.0000 -1.0000 3100816 1594067442.50 151.4870 59.9985 32.0000 1.9465 1.9484 407.2819 407.7827 0.0772 -1.0000 -1.0000 3100941 1594067442.60 151.4870 59.9985 32.0000 1.9465 1.9485 407.1847 407.6849 0.0770 -1.0000 -1.0000 3101019 1594067442.70 151.4870 59.9985 32.0000 1.9468 1.9488 407.2264 407.7267 0.0770 -1.0000 -1.0000 3101081 1594067442.80 151.4870 59.9985 32.0000 1.9479 1.9498 407.3690 407.8688 0.0770 -1.0000 -1.0000 3101144 1594067442.90 151.4572 59.9985 32.0000 1.9460 1.9480 407.4258 407.9266 0.0771 -1.0000 -1.0000 3101222 1594067443.00 151.4572 59.9985 32.0000 1.9467 1.9487 407.3875 407.8880 0.0771 -1.0000 -1.0000 3101441 1594067443.10 151.4572 59.9985 32.0000 1.9467 1.9487 407.2407 407.7412 0.0771 -1.0000 -1.0000 3101503 1594067443.20 151.4572 59.9985 32.0000 1.9469 1.9489 407.3799 407.8801 0.0770 -1.0000 -1.0000 3101581 1594067443.30 151.4572 59.9985 32.0000 1.9464 1.9484 407.3555 407.8553 0.0770 -1.0000 -1.0000 3101644 1594067443.40 151.4572 59.9985 32.0000 1.9454 1.9473 407.4453 407.9460 0.0771 -1.0000 -1.0000 3101707 1594067443.50 151.4572 59.9985 32.0000 1.9466 1.9486 407.4009 407.9022 0.0772 -1.0000 -1.0000 3102456 1594067443.60 151.4723 59.9985 32.0000 1.9470 1.9490 407.2443 407.7445 0.0770 -1.0000 -1.0000 3102519 1594067443.70 151.4723 59.9985 32.0000 1.9471 1.9490 407.1396 407.6390 0.0770 -1.0000 -1.0000 3102581 1594067443.80 151.4723 59.9985 32.0000 1.9465 1.9485 407.1137 407.6142 0.0771 -1.0000 -1.0000 3102659 1594067443.90 151.4723 59.9985 32.0000 1.9466 1.9485 407.2489 407.7500 0.0772 -1.0000 -1.0000 3102722 1594067444.00 151.4723 59.9985 32.0000 1.9465 1.9485 407.4404 407.9418 0.0772 -1.0000 -1.0000 3102784 1594067444.10 151.4616 59.9985 32.0000 1.9464 1.9484 407.4560 407.9561 0.0770 -1.0000 -1.0000 3102847 1594067444.20 151.4600 59.9985 32.0000 1.9463 1.9483 407.3685 407.8689 0.0771 -1.0000 -1.0000 3102909 1594067444.30 151.4600 59.9985 32.0000 1.9473 1.9493 407.3067 407.8070 0.0771 -1.0000 -1.0000 3102972 1594067444.40 151.4600 59.9985 32.0000 1.9465 1.9484 407.2870 407.7885 0.0773 -1.0000 -1.0000 3103050 1594067444.50 151.4600 59.9985 32.0000 1.9464 1.9484 407.3680 407.8687 0.0771 -1.0000 -1.0000 3103112 1594067444.60 151.4600 59.9985 32.0000 1.9455 1.9475 407.4485 407.9490 0.0771 -1.0000 -1.0000 3103190 1594067444.70 151.4715 59.9992 32.0000 1.9460 1.9480 407.2828 407.7842 0.0773 -1.0000 -1.0000 3103253 1594067444.80 151.4715 59.9992 32.0000 1.9462 1.9482 407.1841 407.6839 0.0770 -1.0000 -1.0000 3103315 1594067444.90 151.4715 59.9992 32.0000 1.9474 1.9494 407.1611 407.6615 0.0772 -1.0000 -1.0000 3103378 1594067445.00 151.4715 59.9992 32.0000 1.9472 1.9492 407.2102 407.7105 0.0771 -1.0000 -1.0000 3103440 1594067445.10 151.4715 59.9992 32.0000 1.9459 1.9478 407.3893 407.8906 0.0772 -1.0000 -1.0000 3103503 1594067445.20 151.4721 59.9992 32.0000 1.9454 1.9473 407.3663 407.8671 0.0771 -1.0000 -1.0000 3103581 1594067445.30 151.4721 59.9992 32.0000 1.9464 1.9484 407.3195 407.8200 0.0771 -1.0000 -1.0000 3103643 1594067445.40 151.4721 59.9992 32.0000 1.9466 1.9486 407.2648 407.7667 0.0773 -1.0000 -1.0000 3103706 1594067445.50 151.4721 59.9992 32.0000 1.9466 1.9485 407.2824 407.7834 0.0771 -1.0000 -1.0000 3103784 1594067445.60 151.4721 59.9992 32.0000 1.9456 1.9476 407.3398 407.8402 0.0771 -1.0000 -1.0000 3103846 1594067445.70 151.4878 59.9992 32.0000 1.9454 1.9474 407.3435 407.8438 0.0771 -1.0000 -1.0000 3103909 1594067445.80 151.5109 59.9992 32.0000 1.9460 1.9479 407.3490 407.8499 0.0771 -1.0000 -1.0000 3103972 1594067445.90 151.5109 59.9992 32.0000 1.9470 1.9489 407.2571 407.7592 0.0773 -1.0000 -1.0000 3104034 1594067446.00 151.5109 59.9992 32.0000 1.9473 1.9493 407.1338 407.6342 0.0771 -1.0000 -1.0000 3104097 1594067446.10 151.5109 59.9992 32.0000 1.9467 1.9486 407.1792 407.6800 0.0771 -1.0000 -1.0000 3105034 1594067446.20 151.5109 59.9992 32.0000 1.9456 1.9476 407.4302 407.9307 0.0770 -1.0000 -1.0000 3105096 1594067446.30 151.5109 59.9992 32.0000 1.9455 1.9474 407.4071 407.9068 0.0770 -1.0000 -1.0000 3105174 1594067446.40 151.5185 59.9992 32.0000 1.9456 1.9476 407.2926 407.7932 0.0771 -1.0000 -1.0000 3105237 1594067446.50 151.5185 59.9992 32.0000 1.9467 1.9486 407.2599 407.7607 0.0771 -1.0000 -1.0000 3105299 1594067446.60 151.5185 59.9992 32.0000 1.9457 1.9477 407.3186 407.8184 0.0770 -1.0000 -1.0000 3105377 1594067446.70 151.5185 59.9992 32.0000 1.9454 1.9474 407.3591 407.8603 0.0771 -1.0000 -1.0000 3105440 1594067446.80 151.5185 59.9992 32.0000 1.9461 1.9480 407.3177 407.8175 0.0769 -1.0000 -1.0000 3105502 1594067446.90 151.5008 59.9992 32.0000 1.9467 1.9486 407.1299 407.6304 0.0771 -1.0000 -1.0000 3105580 1594067447.00 151.4929 59.9992 32.0000 1.9463 1.9483 407.2636 407.7636 0.0771 -1.0000 -1.0000 3105643 1594067447.10 151.4929 59.9992 32.0000 1.9447 1.9467 407.3635 407.8645 0.0771 -1.0000 -1.0000 3105690 1594067447.20 151.4929 59.9992 32.0000 1.9449 1.9468 407.4515 407.9525 0.0772 -1.0000 -1.0000 3105768 1594067447.30 151.4929 59.9992 32.0000 1.9448 1.9468 407.2952 407.7966 0.0772 -1.0000 -1.0000 3105830 1594067447.40 151.4929 59.9992 32.0000 1.9464 1.9484 407.1383 407.6384 0.0770 -1.0000 -1.0000 3105893 1594067447.50 151.5262 59.9992 32.0000 1.9467 1.9487 407.1111 407.6127 0.0773 -1.0000 -1.0000 3105971 1594067447.60 151.5262 59.9992 32.0000 1.9465 1.9485 407.2662 407.7673 0.0772 -1.0000 -1.0000 3106033 1594067447.70 151.5262 59.9992 32.0000 1.9451 1.9471 407.2972 407.7978 0.0771 -1.0000 -1.0000 3106471 1594067447.80 151.5262 59.9992 32.0000 1.9458 1.9477 407.2054 407.7054 0.0770 -1.0000 -1.0000 3106549 1594067447.90 151.5262 59.9992 32.0000 1.9462 1.9482 407.0515 407.5524 0.0771 -1.0000 -1.0000 3106611 1594067448.00 151.4564 59.9992 32.0000 1.9461 1.9481 407.0902 407.5903 0.0771 -1.0000 -1.0000 3106674 1594067448.10 151.4550 59.9992 32.0000 1.9454 1.9474 407.2809 407.7821 0.0772 -1.0000 -1.0000 3106752 1594067448.20 151.4550 59.9992 32.0000 1.9450 1.9469 407.2949 407.7964 0.0772 -1.0000 -1.0000 3106799 1594067448.30 151.4550 59.9992 32.0000 1.9451 1.9471 407.3865 407.8874 0.0771 -1.0000 -1.0000 3106877 1594067448.40 151.4550 59.9992 32.0000 1.9457 1.9477 407.1760 407.6769 0.0772 -1.0000 -1.0000 3106939 1594067448.50 151.4550 59.9992 32.0000 1.9456 1.9476 407.1284 407.6297 0.0772 -1.0000 -1.0000 3107002 1594067448.60 151.4766 59.9992 32.0000 1.9456 1.9476 407.1669 407.6673 0.0771 -1.0000 -1.0000 3107080 1594067448.70 151.4766 59.9992 32.0000 1.9448 1.9468 407.2283 407.7286 0.0771 -1.0000 -1.0000 3107205 1594067448.80 151.4766 59.9992 32.0000 1.9453 1.9473 407.3367 407.8374 0.0771 -1.0000 -1.0000 3107267 1594067448.90 151.4766 59.9992 32.0000 1.9457 1.9476 407.1194 407.6199 0.0771 -1.0000 -1.0000 3107346 1594067449.00 151.4766 59.9992 32.0000 1.9459 1.9479 407.0921 407.5932 0.0773 -1.0000 -1.0000 3107408 1594067449.10 151.5057 59.9992 32.0000 1.9466 1.9486 407.0738 407.5739 0.0771 -1.0000 -1.0000 3107471 1594067449.20 151.5349 59.9992 32.0000 1.9452 1.9472 407.2718 407.7722 0.0770 -1.0000 -1.0000 3107752 1594067449.30 151.5349 59.9992 32.0000 1.9460 1.9479 407.4291 407.9291 0.0770 -1.0000 -1.0000 3107814 1594067449.40 151.5349 59.9992 32.0000 1.9459 1.9478 407.4180 407.9194 0.0772 -1.0000 -1.0000 3107877 1594067449.50 151.5349 59.9992 32.0000 1.9459 1.9479 407.4127 407.9140 0.0772 -1.0000 -1.0000 3107939 1594067449.60 151.5349 59.9992 32.0000 1.9455 1.9475 407.2224 407.7239 0.0773 -1.0000 -1.0000 3108002 1594067449.70 151.5349 59.9992 32.0000 1.9463 1.9482 407.1611 407.6620 0.0771 -1.0000 -1.0000 3108205 1594067449.80 151.4855 59.9997 32.0000 1.9461 1.9481 407.1608 407.6607 0.0770 -1.0000 -1.0000 3108283 1594067449.90 151.4855 59.9997 32.0000 1.9447 1.9467 407.3181 407.8195 0.0773 -1.0000 -1.0000 3108345 1594067450.00 151.4855 59.9997 32.0000 1.9458 1.9478 407.2132 407.7141 0.0771 -1.0000 -1.0000 3108408 1594067450.10 151.4855 59.9997 32.0000 1.9468 1.9488 407.1448 407.6455 0.0772 -1.0000 -1.0000 3108471 1594067450.20 151.4855 59.9997 32.0000 1.9469 1.9489 407.1159 407.6171 0.0772 -1.0000 -1.0000 3108533 1594067450.30 151.4855 59.9997 32.0000 1.9459 1.9478 407.3005 407.8013 0.0771 -1.0000 -1.0000 3108595 1594067450.40 151.4827 59.9997 32.0000 1.9457 1.9477 407.3070 407.8069 0.0770 -1.0000 -1.0000 3108673 1594067450.50 151.4681 59.9997 32.0000 1.9455 1.9475 407.3786 407.8791 0.0771 -1.0000 -1.0000 3108736 1594067450.60 151.4681 59.9997 32.0000 1.9468 1.9488 407.2623 407.7627 0.0770 -1.0000 -1.0000 3108814 1594067450.70 151.4681 59.9997 32.0000 1.9474 1.9493 407.1629 407.6623 0.0770 -1.0000 -1.0000 3108986 1594067450.80 151.4681 59.9997 32.0000 1.9458 1.9477 407.2436 407.7443 0.0772 -1.0000 -1.0000 3109048 1594067450.90 151.4681 59.9997 32.0000 1.9460 1.9480 407.3234 407.8242 0.0771 -1.0000 -1.0000 3109111 1594067451.00 151.4641 59.9997 32.0000 1.9457 1.9476 407.4274 407.9272 0.0771 -1.0000 -1.0000 3109173 1594067451.10 151.4634 59.9997 32.0000 1.9460 1.9480 407.3237 407.8250 0.0771 -1.0000 -1.0000 3109236 1594067451.20 151.4634 59.9997 32.0000 1.9468 1.9488 407.1598 407.6597 0.0770 -1.0000 -1.0000 3109314 1594067451.30 151.4634 59.9997 32.0000 1.9466 1.9486 407.1470 407.6473 0.0771 -1.0000 -1.0000 3109689 1594067451.40 151.4634 59.9997 32.0000 1.9458 1.9477 407.2832 407.7835 0.0771 -1.0000 -1.0000 3109751 1594067451.50 151.4541 59.9997 32.0000 1.9455 1.9475 407.4063 407.9068 0.0771 -1.0000 -1.0000 3109829 1594067451.60 151.4400 59.9997 32.0000 1.9469 1.9489 407.3794 407.8809 0.0772 -1.0000 -1.0000 3109892 1594067451.70 151.4400 59.9997 32.0000 1.9477 1.9497 407.2424 407.7429 0.0770 -1.0000 -1.0000 3109954 1594067451.80 151.4400 59.9997 32.0000 1.9471 1.9491 407.1560 407.6555 0.0770 -1.0000 -1.0000 3110204 1594067451.90 151.4400 59.9997 32.0000 1.9465 1.9485 407.2456 407.7459 0.0771 -1.0000 -1.0000 3110267 1594067452.00 151.4400 59.9997 32.0000 1.9465 1.9484 407.2983 407.7983 0.0770 -1.0000 -1.0000 3110329 1594067452.10 151.4400 59.9997 32.0000 1.9465 1.9484 407.4151 407.9165 0.0772 -1.0000 -1.0000 3110392 1594067452.20 151.4400 59.9997 32.0000 1.9468 1.9487 407.3398 407.8398 0.0771 -1.0000 -1.0000 3110454 1594067452.30 151.4400 59.9997 32.0000 1.9468 1.9488 407.2506 407.7513 0.0770 -1.0000 -1.0000 3110704 1594067452.40 151.4400 59.9997 32.0000 1.9464 1.9484 407.3502 407.8505 0.0771 -1.0000 -1.0000 3110767 1594067452.50 151.4400 59.9997 32.0000 1.9457 1.9477 407.3696 407.8696 0.0770 -1.0000 -1.0000 3110829 1594067452.60 151.4400 59.9997 32.0000 1.9464 1.9484 407.3600 407.8594 0.0770 -1.0000 -1.0000 3110907 1594067452.70 151.4696 59.9997 32.0000 1.9470 1.9490 407.2810 407.7812 0.0771 -1.0000 -1.0000 3110970 1594067452.80 151.5238 59.9997 32.0000 1.9475 1.9495 407.1926 407.6924 0.0770 -1.0000 -1.0000 3111423 1594067452.90 151.5238 59.9997 32.0000 1.9473 1.9493 407.2190 407.7190 0.0769 -1.0000 -1.0000 3111501 1594067453.00 151.5238 59.9997 32.0000 1.9465 1.9485 407.3413 407.8405 0.0769 -1.0000 -1.0000 3111563 1594067453.10 151.5238 59.9997 32.0000 1.9461 1.9481 407.4047 407.9042 0.0770 -1.0000 -1.0000 3111626 1594067453.20 151.5238 59.9997 32.0000 1.9471 1.9491 407.4623 407.9629 0.0771 -1.0000 -1.0000 3111704 1594067453.30 151.4494 59.9997 32.0000 1.9468 1.9488 407.2559 407.7570 0.0772 -1.0000 -1.0000 3111767 1594067453.40 151.4494 59.9997 32.0000 1.9465 1.9484 407.2275 407.7279 0.0771 -1.0000 -1.0000 3111829 1594067453.50 151.4494 59.9997 32.0000 1.9460 1.9480 407.4873 407.9879 0.0771 -1.0000 -1.0000 3111907 1594067453.60 151.4494 59.9997 32.0000 1.9462 1.9482 407.4282 407.9290 0.0771 -1.0000 -1.0000 3111970 1594067453.70 151.4494 59.9997 32.0000 1.9468 1.9488 407.2988 407.7994 0.0771 -1.0000 -1.0000 3112032 1594067453.80 151.4494 59.9997 32.0000 1.9466 1.9485 407.1915 407.6917 0.0771 -1.0000 -1.0000 3112110 1594067453.90 151.4706 59.9997 32.0000 1.9469 1.9488 407.2652 407.7656 0.0770 -1.0000 -1.0000 3112485 1594067454.00 151.4706 59.9997 32.0000 1.9468 1.9487 407.3277 407.8280 0.0771 -1.0000 -1.0000 3112547 1594067454.10 151.4706 59.9997 32.0000 1.9463 1.9482 407.4107 407.9114 0.0771 -1.0000 -1.0000 3112626 1594067454.20 151.4706 59.9997 32.0000 1.9465 1.9484 407.4285 407.9291 0.0771 -1.0000 -1.0000 3112688 1594067454.30 151.4706 59.9997 32.0000 1.9463 1.9483 407.3656 407.8658 0.0770 -1.0000 -1.0000 3112735 1594067454.40 151.4872 59.9997 32.0000 1.9469 1.9489 407.2848 407.7853 0.0772 -1.0000 -1.0000 3112938 1594067454.50 151.4893 59.9997 32.0000 1.9463 1.9483 407.3049 407.8065 0.0772 -1.0000 -1.0000 3113000 1594067454.60 151.4893 59.9997 32.0000 1.9460 1.9480 407.3530 407.8527 0.0769 -1.0000 -1.0000 3113079 1594067454.70 151.4893 59.9997 32.0000 1.9466 1.9486 407.3294 407.8292 0.0770 -1.0000 -1.0000 3113141 1594067454.80 151.4893 59.9997 32.0000 1.9457 1.9477 407.4609 407.9616 0.0771 -1.0000 -1.0000 3113204 1594067454.90 151.4926 59.9997 32.0000 1.9464 1.9484 407.3244 407.8241 0.0770 -1.0000 -1.0000 3113282 1594067455.00 151.5336 59.9999 32.0000 1.9465 1.9485 407.1569 407.6569 0.0771 -1.0000 -1.0000 3113344 1594067455.10 151.5336 59.9999 32.0000 1.9463 1.9483 407.1312 407.6314 0.0770 -1.0000 -1.0000 3113407 1594067455.20 151.5336 59.9999 32.0000 1.9456 1.9476 407.2379 407.7379 0.0770 -1.0000 -1.0000 3113469 1594067455.30 151.5336 59.9999 32.0000 1.9459 1.9478 407.4263 407.9276 0.0772 -1.0000 -1.0000 3113532 1594067455.40 151.5336 59.9999 32.0000 1.9464 1.9484 407.3432 407.8445 0.0772 -1.0000 -1.0000 3113672 1594067455.50 151.5336 59.9999 32.0000 1.9465 1.9484 407.1738 407.6738 0.0770 -1.0000 -1.0000 3113750 1594067455.60 151.5460 59.9999 32.0000 1.9465 1.9485 407.2369 407.7364 0.0769 -1.0000 -1.0000 3113813 1594067455.70 151.5460 59.9999 32.0000 1.9460 1.9479 407.4260 407.9259 0.0770 -1.0000 -1.0000 3113876 1594067455.80 151.5460 59.9999 32.0000 1.9459 1.9478 407.4237 407.9251 0.0772 -1.0000 -1.0000 3113953 1594067455.90 151.5460 59.9999 32.0000 1.9463 1.9482 407.2961 407.7961 0.0770 -1.0000 -1.0000 3114016 1594067456.00 151.5460 59.9999 32.0000 1.9459 1.9478 407.2044 407.7049 0.0771 -1.0000 -1.0000 3114079 1594067456.10 151.5752 59.9999 32.0000 1.9466 1.9486 407.1996 407.6997 0.0770 -1.0000 -1.0000 3114141 1594067456.20 151.5810 59.9999 32.0000 1.9451 1.9471 407.2575 407.7577 0.0771 -1.0000 -1.0000 3114204 1594067456.30 151.5810 59.9999 32.0000 1.9459 1.9479 407.3785 407.8794 0.0771 -1.0000 -1.0000 3114266 1594067456.40 151.5810 59.9999 32.0000 1.9463 1.9482 407.3691 407.8687 0.0769 -1.0000 -1.0000 3114719 1594067456.50 151.5810 59.9999 32.0000 1.9471 1.9490 407.2271 407.7294 0.0773 -1.0000 -1.0000 3114781 1594067456.60 151.5810 59.9999 32.0000 1.9464 1.9484 407.1767 407.6774 0.0771 -1.0000 -1.0000 3114859 1594067456.70 151.5224 59.9999 32.0000 1.9463 1.9483 407.2087 407.7083 0.0770 -1.0000 -1.0000 3114937 1594067456.80 151.5224 59.9999 32.0000 1.9456 1.9476 407.2956 407.7961 0.0771 -1.0000 -1.0000 3115000 1594067456.90 151.5224 59.9999 32.0000 1.9458 1.9478 407.2691 407.7698 0.0772 -1.0000 -1.0000 3115078 1594067457.00 151.5224 59.9999 32.0000 1.9460 1.9479 407.1951 407.6957 0.0771 -1.0000 -1.0000 3115141 1594067457.10 151.5224 59.9999 32.0000 1.9455 1.9475 407.0912 407.5921 0.0771 -1.0000 -1.0000 3115203 1594067457.20 151.5335 59.9999 32.0000 1.9449 1.9469 407.2135 407.7136 0.0771 -1.0000 -1.0000 3115266 1594067457.30 151.5335 59.9999 32.0000 1.9456 1.9475 407.3362 407.8375 0.0771 -1.0000 -1.0000 3115328 1594067457.40 151.5335 59.9999 32.0000 1.9455 1.9475 407.3956 407.8972 0.0772 -1.0000 -1.0000 3116281 1594067457.50 151.5335 59.9999 32.0000 1.9452 1.9472 407.3041 407.8054 0.0772 -1.0000 -1.0000 3116343 1594067457.60 151.5335 59.9999 32.0000 1.9459 1.9478 407.0999 407.6008 0.0772 -1.0000 -1.0000 3116422 1594067457.70 151.5320 59.9999 32.0000 1.9458 1.9478 407.1526 407.6525 0.0770 -1.0000 -1.0000 3116484 1594067457.80 151.5286 59.9999 32.0000 1.9451 1.9471 407.2008 407.7011 0.0771 -1.0000 -1.0000 3116546 1594067457.90 151.5286 59.9999 32.0000 1.9464 1.9483 407.2433 407.7441 0.0772 -1.0000 -1.0000 3116609 1594067458.00 151.5286 59.9999 32.0000 1.9461 1.9481 407.3128 407.8125 0.0769 -1.0000 -1.0000 3116671 1594067458.10 151.5286 59.9999 32.0000 1.9460 1.9480 407.1509 407.6522 0.0772 -1.0000 -1.0000 3116750 1594067458.20 151.5286 59.9999 32.0000 1.9464 1.9484 407.1426 407.6427 0.0770 -1.0000 -1.0000 3116812 1594067458.30 151.5296 59.9999 32.0000 1.9467 1.9486 407.2849 407.7849 0.0770 -1.0000 -1.0000 3116875 1594067458.40 151.5296 59.9999 32.0000 1.9460 1.9479 407.3845 407.8842 0.0769 -1.0000 -1.0000 3116953 1594067458.50 151.5296 59.9999 32.0000 1.9452 1.9472 407.3699 407.8697 0.0770 -1.0000 -1.0000 3117015 1594067458.60 151.5296 59.9999 32.0000 1.9464 1.9484 407.3027 407.8025 0.0770 -1.0000 -1.0000 3117078 1594067458.70 151.5296 59.9999 32.0000 1.9472 1.9492 407.2256 407.7258 0.0771 -1.0000 -1.0000 3117140 1594067458.80 151.5022 59.9999 32.0000 1.9472 1.9492 407.1299 407.6303 0.0771 -1.0000 -1.0000 3117203 1594067458.90 151.4967 59.9999 32.0000 1.9466 1.9485 407.2272 407.7269 0.0770 -1.0000 -1.0000 3117281 1594067459.00 151.4967 59.9999 32.0000 1.9458 1.9478 407.3315 407.8323 0.0771 -1.0000 -1.0000 3117468 1594067459.10 151.4967 59.9999 32.0000 1.9469 1.9489 407.3002 407.8008 0.0771 -1.0000 -1.0000 3117531 1594067459.20 151.4967 59.9999 32.0000 1.9464 1.9484 407.1536 407.6539 0.0770 -1.0000 -1.0000 3117593 1594067459.30 151.4955 59.9999 32.0000 1.9471 1.9490 407.1782 407.6777 0.0770 -1.0000 -1.0000 3117656 1594067459.40 151.4917 59.9999 32.0000 1.9460 1.9480 407.1838 407.6840 0.0771 -1.0000 -1.0000 3117718 1594067459.50 151.4917 59.9999 32.0000 1.9463 1.9483 407.3258 407.8271 0.0772 -1.0000 -1.0000 3118140 1594067459.60 151.4917 59.9999 32.0000 1.9458 1.9478 407.3694 407.8696 0.0771 -1.0000 -1.0000 3118202 1594067459.70 151.4917 59.9999 32.0000 1.9468 1.9487 407.3575 407.8571 0.0769 -1.0000 -1.0000 3118265 1594067459.80 151.4917 59.9999 32.0000 1.9470 1.9490 407.1959 407.6963 0.0771 -1.0000 -1.0000 3118327 1594067459.90 151.4058 59.9997 32.0000 1.9461 1.9481 407.1952 407.6953 0.0770 -1.0000 -1.0000 3118406 1594067460.00 151.4058 59.9997 32.0000 1.9454 1.9473 407.3019 407.8022 0.0771 -1.0000 -1.0000 3118468 1594067460.10 151.4058 59.9997 32.0000 1.9453 1.9473 407.4166 407.9179 0.0772 -1.0000 -1.0000 3118530 1594067460.20 151.4058 59.9997 32.0000 1.9460 1.9480 407.1314 407.6308 0.0770 -1.0000 -1.0000 3118593 1594067460.30 151.4058 59.9997 32.0000 1.9465 1.9485 407.1296 407.6298 0.0771 -1.0000 -1.0000 3118655 1594067460.40 151.4058 59.9997 32.0000 1.9471 1.9491 407.2135 407.7136 0.0770 -1.0000 -1.0000 3118733 1594067460.50 151.4058 59.9997 32.0000 1.9467 1.9487 407.3883 407.8892 0.0772 -1.0000 -1.0000 3118796 1594067460.60 151.4430 59.9997 32.0000 1.9464 1.9484 407.3391 407.8401 0.0771 -1.0000 -1.0000 3118874 1594067460.70 151.4834 59.9997 32.0000 1.9473 1.9493 407.2875 407.7877 0.0771 -1.0000 -1.0000 3118937 1594067460.80 151.4834 59.9997 32.0000 1.9471 1.9491 407.1666 407.6670 0.0771 -1.0000 -1.0000 3118999 1594067460.90 151.4834 59.9997 32.0000 1.9466 1.9486 407.2600 407.7611 0.0772 -1.0000 -1.0000 3119062 1594067461.00 151.4834 59.9997 32.0000 1.9457 1.9477 407.4014 407.9025 0.0772 -1.0000 -1.0000 3119452 1594067461.10 151.4834 59.9997 32.0000 1.9462 1.9481 407.3189 407.8184 0.0769 -1.0000 -1.0000 3119515 1594067461.20 151.5397 59.9997 32.0000 1.9468 1.9488 407.2830 407.7830 0.0771 -1.0000 -1.0000 3119577 1594067461.30 151.5397 59.9997 32.0000 1.9474 1.9494 407.2732 407.7739 0.0771 -1.0000 -1.0000 3119655 1594067461.40 151.5397 59.9997 32.0000 1.9473 1.9493 407.3710 407.8707 0.0769 -1.0000 -1.0000 3119718 1594067461.50 151.5397 59.9997 32.0000 1.9465 1.9485 407.4396 407.9407 0.0771 -1.0000 -1.0000 3119780 1594067461.60 151.5397 59.9997 32.0000 1.9460 1.9480 407.3001 407.7994 0.0769 -1.0000 -1.0000 3119843 1594067461.70 151.5222 59.9997 32.0000 1.9466 1.9485 407.1968 407.6975 0.0773 -1.0000 -1.0000 3119905 1594067461.80 151.5134 59.9997 32.0000 1.9472 1.9491 407.1727 407.6728 0.0770 -1.0000 -1.0000 3119983 1594067461.90 151.5134 59.9997 32.0000 1.9468 1.9487 407.2313 407.7312 0.0770 -1.0000 -1.0000 3120046 1594067462.00 151.5134 59.9997 32.0000 1.9465 1.9484 407.2575 407.7592 0.0773 -1.0000 -1.0000 3120109 1594067462.10 151.5134 59.9997 32.0000 1.9468 1.9487 407.3780 407.8785 0.0771 -1.0000 -1.0000 3120499 1594067462.20 151.5134 59.9997 32.0000 1.9461 1.9481 407.3332 407.8334 0.0770 -1.0000 -1.0000 3120561 1594067462.30 151.5200 59.9997 32.0000 1.9464 1.9484 407.2765 407.7767 0.0771 -1.0000 -1.0000 3120624 1594067462.40 151.5210 59.9997 32.0000 1.9468 1.9488 407.2263 407.7268 0.0771 -1.0000 -1.0000 3120702 1594067462.50 151.5210 59.9997 32.0000 1.9465 1.9485 407.3068 407.8073 0.0770 -1.0000 -1.0000 3120764 1594067462.60 151.5210 59.9997 32.0000 1.9458 1.9478 407.3105 407.8104 0.0770 -1.0000 -1.0000 3120999 1594067462.70 151.5210 59.9997 32.0000 1.9464 1.9484 407.4011 407.9009 0.0770 -1.0000 -1.0000 3121061 1594067462.80 151.5210 59.9997 32.0000 1.9473 1.9493 407.1826 407.6830 0.0772 -1.0000 -1.0000 3121124 1594067462.90 151.5210 59.9997 32.0000 1.9467 1.9487 407.2075 407.7079 0.0770 -1.0000 -1.0000 3121202 1594067463.00 151.5210 59.9997 32.0000 1.9465 1.9485 407.2788 407.7799 0.0772 -1.0000 -1.0000 3121264 1594067463.10 151.5869 59.9997 32.0000 1.9463 1.9482 407.3303 407.8310 0.0771 -1.0000 -1.0000 3121436 1594067463.20 151.5942 59.9997 32.0000 1.9465 1.9484 407.3582 407.8592 0.0771 -1.0000 -1.0000 3121514 1594067463.30 151.5942 59.9997 32.0000 1.9470 1.9490 407.1683 407.6694 0.0772 -1.0000 -1.0000 3121577 1594067463.40 151.5258 59.9997 32.0000 1.9475 1.9495 407.1207 407.6209 0.0771 -1.0000 -1.0000 3121639 1594067463.50 151.5221 59.9997 32.0000 1.9465 1.9485 407.1821 407.6827 0.0771 -1.0000 -1.0000 3121717 1594067463.60 151.5221 59.9997 32.0000 1.9460 1.9480 407.3150 407.8152 0.0770 -1.0000 -1.0000 3122248 1594067463.70 151.5221 59.9997 32.0000 1.9460 1.9479 407.3271 407.8271 0.0770 -1.0000 -1.0000 3122311 1594067463.80 151.5221 59.9997 32.0000 1.9464 1.9483 407.2268 407.7261 0.0769 -1.0000 -1.0000 3122389 1594067463.90 151.5210 59.9997 32.0000 1.9475 1.9495 407.1646 407.6640 0.0770 -1.0000 -1.0000 3122451 1594067464.00 151.5184 59.9997 32.0000 1.9465 1.9484 407.1804 407.6795 0.0769 -1.0000 -1.0000 3122514 1594067464.10 151.5184 59.9997 32.0000 1.9456 1.9476 407.2960 407.7950 0.0768 -1.0000 -1.0000 3122592 1594067464.20 151.5184 59.9997 32.0000 1.9457 1.9476 407.3413 407.8413 0.0770 -1.0000 -1.0000 3122654 1594067464.30 151.5184 59.9997 32.0000 1.9463 1.9483 407.3838 407.8835 0.0769 -1.0000 -1.0000 3122717 1594067464.40 151.5184 59.9997 32.0000 1.9456 1.9475 407.1696 407.6690 0.0770 -1.0000 -1.0000 3122779 1594067464.50 151.5144 59.9997 32.0000 1.9464 1.9483 407.1745 407.6748 0.0771 -1.0000 -1.0000 3122842 1594067464.60 151.5144 59.9997 32.0000 1.9463 1.9483 407.2495 407.7502 0.0771 -1.0000 -1.0000 3122920 1594067464.70 151.5144 59.9997 32.0000 1.9454 1.9474 407.2574 407.7576 0.0770 -1.0000 -1.0000 3123201 1594067464.80 151.5144 59.9997 32.0000 1.9455 1.9475 407.2374 407.7377 0.0771 -1.0000 -1.0000 3123264 1594067464.90 151.5144 59.9997 32.0000 1.9464 1.9484 407.0851 407.5856 0.0771 -1.0000 -1.0000 3123342 1594067465.00 151.4950 60.0000 32.0000 1.9462 1.9482 407.1677 407.6678 0.0771 -1.0000 -1.0000 3123404 1594067465.10 151.4711 60.0003 32.0000 1.9450 1.9470 407.3424 407.8432 0.0771 -1.0000 -1.0000 3123467 1594067465.20 151.4711 60.0003 32.0000 1.9456 1.9475 407.3841 407.8847 0.0771 -1.0000 -1.0000 3123717 1594067465.30 151.4711 60.0003 32.0000 1.9448 1.9468 407.3113 407.8122 0.0771 -1.0000 -1.0000 3123780 1594067465.40 151.4711 60.0003 32.0000 1.9465 1.9484 407.1511 407.6517 0.0771 -1.0000 -1.0000 3123842 1594067465.50 151.4711 60.0003 32.0000 1.9464 1.9484 407.1353 407.6357 0.0771 -1.0000 -1.0000 3123920 1594067465.60 151.4794 60.0003 32.0000 1.9473 1.9492 407.2248 407.7252 0.0771 -1.0000 -1.0000 3123982 1594067465.70 151.4794 60.0003 32.0000 1.9447 1.9467 407.3355 407.8363 0.0771 -1.0000 -1.0000 3124045 1594067465.80 151.4794 60.0003 32.0000 1.9449 1.9468 407.3488 407.8495 0.0771 -1.0000 -1.0000 3124123 1594067465.90 151.4794 60.0003 32.0000 1.9465 1.9485 407.2514 407.7517 0.0771 -1.0000 -1.0000 3124186 1594067466.00 151.4794 60.0003 32.0000 1.9465 1.9485 407.1394 407.6400 0.0771 -1.0000 -1.0000 3124232 1594067466.10 151.4794 60.0003 32.0000 1.9463 1.9483 407.1808 407.6813 0.0771 -1.0000 -1.0000 3124311 1594067466.20 151.4637 60.0003 32.0000 1.9453 1.9473 407.3299 407.8305 0.0771 -1.0000 -1.0000 3124498 1594067466.30 151.4549 60.0003 32.0000 1.9457 1.9476 407.3405 407.8407 0.0769 -1.0000 -1.0000 3124560 1594067466.40 151.4549 60.0003 32.0000 1.9456 1.9476 407.2495 407.7497 0.0770 -1.0000 -1.0000 3124623 1594067466.50 151.4549 60.0003 32.0000 1.9462 1.9482 407.1733 407.6732 0.0770 -1.0000 -1.0000 3124701 1594067466.60 151.4549 60.0003 32.0000 1.9462 1.9482 407.2420 407.7421 0.0771 -1.0000 -1.0000 3124763 1594067466.70 151.4549 60.0003 32.0000 1.9459 1.9479 407.3525 407.8531 0.0771 -1.0000 -1.0000 3125888 1594067466.80 151.4854 60.0003 32.0000 1.9454 1.9474 407.3984 407.8982 0.0770 -1.0000 -1.0000 3125966 1594067466.90 151.4854 60.0003 32.0000 1.9456 1.9476 407.3330 407.8336 0.0771 -1.0000 -1.0000 3126029 1594067467.00 151.4854 60.0003 32.0000 1.9463 1.9482 407.2402 407.7412 0.0772 -1.0000 -1.0000 3126091 1594067467.10 151.4854 60.0003 32.0000 1.9464 1.9483 407.2073 407.7073 0.0771 -1.0000 -1.0000 3126154 1594067467.20 151.4854 60.0003 32.0000 1.9454 1.9474 407.3302 407.8309 0.0771 -1.0000 -1.0000 3126232 1594067467.30 151.4419 60.0003 32.0000 1.9454 1.9474 407.4217 407.9214 0.0769 -1.0000 -1.0000 3126294 1594067467.40 151.4419 60.0003 32.0000 1.9460 1.9480 407.2688 407.7692 0.0771 -1.0000 -1.0000 3126357 1594067467.50 151.4419 60.0003 32.0000 1.9465 1.9485 407.1608 407.6610 0.0770 -1.0000 -1.0000 3126435 1594067467.60 151.4419 60.0003 32.0000 1.9466 1.9486 407.1815 407.6821 0.0772 -1.0000 -1.0000 3126498 1594067467.70 151.4419 60.0003 32.0000 1.9460 1.9480 407.2585 407.7594 0.0772 -1.0000 -1.0000 3126560 1594067467.80 151.4419 60.0003 32.0000 1.9461 1.9480 407.4215 407.9225 0.0771 -1.0000 -1.0000 3126638 1594067467.90 151.4800 60.0003 32.0000 1.9459 1.9479 407.3906 407.8909 0.0770 -1.0000 -1.0000 3126700 1594067468.00 151.4800 60.0003 32.0000 1.9462 1.9481 407.3678 407.8676 0.0770 -1.0000 -1.0000 3126763 1594067468.10 151.4800 60.0003 32.0000 1.9469 1.9489 407.2847 407.7851 0.0771 -1.0000 -1.0000 3126825 1594067468.20 151.4800 60.0003 32.0000 1.9467 1.9486 407.2856 407.7866 0.0772 -1.0000 -1.0000 3126888 1594067468.30 151.4800 60.0003 32.0000 1.9462 1.9482 407.4227 407.9222 0.0769 -1.0000 -1.0000 3126950 1594067468.40 151.5236 60.0003 32.0000 1.9456 1.9475 407.3737 407.8734 0.0770 -1.0000 -1.0000 3127028 1594067468.50 151.5198 60.0003 32.0000 1.9463 1.9483 407.2508 407.7513 0.0771 -1.0000 -1.0000 3127091 1594067468.60 151.5211 60.0003 32.0000 1.9469 1.9489 407.1665 407.6655 0.0769 -1.0000 -1.0000 3127169 1594067468.70 151.5211 60.0003 32.0000 1.9474 1.9493 407.3149 407.8149 0.0771 -1.0000 -1.0000 3127232 1594067468.80 151.5211 60.0003 32.0000 1.9467 1.9487 407.2634 407.7642 0.0771 -1.0000 -1.0000 3127778 1594067468.90 151.5211 60.0003 32.0000 1.9459 1.9479 407.4274 407.9281 0.0771 -1.0000 -1.0000 3127841 1594067469.00 151.5211 60.0003 32.0000 1.9462 1.9482 407.4405 407.9408 0.0770 -1.0000 -1.0000 3127903 1594067469.10 151.5211 60.0003 32.0000 1.9464 1.9484 407.3410 407.8411 0.0770 -1.0000 -1.0000 3127966 1594067469.20 151.5211 60.0003 32.0000 1.9470 1.9490 407.2419 407.7416 0.0770 -1.0000 -1.0000 3128044 1594067469.30 151.5211 60.0003 32.0000 1.9466 1.9485 407.3910 407.8908 0.0770 -1.0000 -1.0000 3128107 1594067469.40 151.5211 60.0003 32.0000 1.9463 1.9482 407.3617 407.8608 0.0768 -1.0000 -1.0000 3128184 1594067469.50 151.5211 60.0003 32.0000 1.9459 1.9479 407.4154 407.9162 0.0771 -1.0000 -1.0000 3128247 1594067469.60 151.5211 60.0003 32.0000 1.9468 1.9488 407.4299 407.9294 0.0769 -1.0000 -1.0000 3128310 1594067469.70 151.5211 60.0003 32.0000 1.9465 1.9485 407.3570 407.8571 0.0771 -1.0000 -1.0000 3128372 1594067469.80 151.5211 60.0003 32.0000 1.9474 1.9494 407.2248 407.7233 0.0769 -1.0000 -1.0000 3128450 1594067469.90 151.5211 60.0003 32.0000 1.9458 1.9478 407.2423 407.7426 0.0771 -1.0000 -1.0000 3128513 1594067470.00 151.5211 60.0003 32.0000 1.9458 1.9477 407.3450 407.8458 0.0771 -1.0000 -1.0000 3128575 1594067470.10 151.5211 60.0003 32.0000 1.9460 1.9480 407.5089 408.0097 0.0770 -1.0000 -1.0000 3128653 1594067470.20 151.4903 59.9994 32.0000 1.9465 1.9485 407.3014 407.8014 0.0771 -1.0000 -1.0000 3128716 1594067470.30 151.4903 59.9994 32.0000 1.9469 1.9489 407.2159 407.7159 0.0770 -1.0000 -1.0000 3128997 1594067470.40 151.4903 59.9994 32.0000 1.9465 1.9484 407.3550 407.8556 0.0771 -1.0000 -1.0000 3129075 1594067470.50 151.4903 59.9994 32.0000 1.9455 1.9475 407.4374 407.9371 0.0770 -1.0000 -1.0000 3129137 1594067470.60 151.4903 59.9994 32.0000 1.9458 1.9477 407.3654 407.8660 0.0771 -1.0000 -1.0000 3129215 1594067470.70 151.4795 59.9994 32.0000 1.9467 1.9486 407.3497 407.8494 0.0770 -1.0000 -1.0000 3129278 1594067470.80 151.4563 59.9994 32.0000 1.9465 1.9485 407.1762 407.6766 0.0771 -1.0000 -1.0000 3129340 1594067470.90 151.4563 59.9994 32.0000 1.9465 1.9485 407.2152 407.7149 0.0770 -1.0000 -1.0000 3129465 1594067471.00 151.4563 59.9994 32.0000 1.9455 1.9475 407.2325 407.7330 0.0771 -1.0000 -1.0000 3129528 1594067471.10 151.4563 59.9994 32.0000 1.9448 1.9468 407.2607 407.7602 0.0770 -1.0000 -1.0000 3129590 1594067471.20 151.4563 59.9994 32.0000 1.9463 1.9483 407.2951 407.7954 0.0771 -1.0000 -1.0000 3129669 1594067471.30 151.5330 59.9994 32.0000 1.9461 1.9481 407.2612 407.7628 0.0772 -1.0000 -1.0000 3129731 1594067471.40 151.5330 59.9994 32.0000 1.9472 1.9491 407.1741 407.6746 0.0771 -1.0000 -1.0000 3130512 1594067471.50 151.5330 59.9994 32.0000 1.9461 1.9481 407.2985 407.7990 0.0771 -1.0000 -1.0000 3130575 1594067471.60 151.5330 59.9994 32.0000 1.9455 1.9475 407.3922 407.8919 0.0769 -1.0000 -1.0000 3130637 1594067471.70 151.5330 59.9994 32.0000 1.9456 1.9476 407.3674 407.8680 0.0771 -1.0000 -1.0000 3130699 1594067471.80 151.5311 59.9994 32.0000 1.9466 1.9486 407.1920 407.6929 0.0772 -1.0000 -1.0000 3130778 1594067471.90 151.5309 59.9994 32.0000 1.9467 1.9486 407.1578 407.6588 0.0771 -1.0000 -1.0000 3130840 1594067472.00 151.5309 59.9994 32.0000 1.9460 1.9480 407.1878 407.6869 0.0769 -1.0000 -1.0000 3130903 1594067472.10 151.5309 59.9994 32.0000 1.9456 1.9475 407.3746 407.8747 0.0771 -1.0000 -1.0000 3130981 1594067472.20 151.5309 59.9994 32.0000 1.9463 1.9482 407.4170 407.9187 0.0772 -1.0000 -1.0000 3131043 1594067472.30 151.5320 59.9994 32.0000 1.9464 1.9484 407.2990 407.7989 0.0771 -1.0000 -1.0000 3131106 1594067472.40 151.5369 59.9994 32.0000 1.9461 1.9481 407.2299 407.7308 0.0772 -1.0000 -1.0000 3131168 1594067472.50 151.5369 59.9994 32.0000 1.9465 1.9485 407.1711 407.6718 0.0771 -1.0000 -1.0000 3131231 1594067472.60 151.5369 59.9994 32.0000 1.9460 1.9480 407.2446 407.7445 0.0771 -1.0000 -1.0000 3131309 1594067472.70 151.5369 59.9994 32.0000 1.9454 1.9474 407.3878 407.8882 0.0770 -1.0000 -1.0000 3131371 1594067472.80 151.5369 59.9994 32.0000 1.9460 1.9479 407.3006 407.8007 0.0770 -1.0000 -1.0000 3131434 1594067472.90 151.5405 59.9994 32.0000 1.9468 1.9488 407.1100 407.6098 0.0771 -1.0000 -1.0000 3131512 1594067473.00 151.5405 59.9994 32.0000 1.9460 1.9480 407.1531 407.6544 0.0773 -1.0000 -1.0000 3131574 1594067473.10 151.5405 59.9994 32.0000 1.9461 1.9481 407.3292 407.8300 0.0771 -1.0000 -1.0000 3131637 1594067473.20 151.5405 59.9994 32.0000 1.9454 1.9474 407.3672 407.8668 0.0770 -1.0000 -1.0000 3131715 1594067473.30 151.5405 59.9994 32.0000 1.9463 1.9483 407.5074 408.0078 0.0770 -1.0000 -1.0000 3131793 1594067473.40 151.5405 59.9994 32.0000 1.9472 1.9492 407.3193 407.8199 0.0771 -1.0000 -1.0000 3131855 1594067473.50 151.5405 59.9994 32.0000 1.9465 1.9485 407.1481 407.6481 0.0770 -1.0000 -1.0000 3131934 1594067473.60 151.5405 59.9994 32.0000 1.9466 1.9486 407.1801 407.6804 0.0772 -1.0000 -1.0000 3131996 1594067473.70 151.5405 59.9994 32.0000 1.9466 1.9486 407.1973 407.6981 0.0771 -1.0000 -1.0000 3132059 1594067473.80 151.5405 59.9994 32.0000 1.9468 1.9487 407.4065 407.9065 0.0770 -1.0000 -1.0000 3132137 1594067473.90 151.5405 59.9994 32.0000 1.9468 1.9487 407.3146 407.8152 0.0771 -1.0000 -1.0000 3132262 1594067474.00 151.5405 59.9994 32.0000 1.9469 1.9489 407.1958 407.6961 0.0771 -1.0000 -1.0000 3132324 1594067474.10 151.4514 59.9994 32.0000 1.9465 1.9484 407.2793 407.7793 0.0770 -1.0000 -1.0000 3132387 1594067474.20 151.4514 59.9994 32.0000 1.9460 1.9480 407.3319 407.8327 0.0771 -1.0000 -1.0000 3132449 1594067474.30 151.4514 59.9994 32.0000 1.9460 1.9479 407.3690 407.8702 0.0772 -1.0000 -1.0000 3132512 1594067474.40 151.4514 59.9994 32.0000 1.9461 1.9481 407.3696 407.8691 0.0769 -1.0000 -1.0000 3132746 1594067474.50 151.4514 59.9994 32.0000 1.9459 1.9479 407.2372 407.7379 0.0771 -1.0000 -1.0000 3132808 1594067474.60 151.4529 59.9995 32.0000 1.9462 1.9482 407.2772 407.7781 0.0772 -1.0000 -1.0000 3132886 1594067474.70 151.4564 59.9998 32.0000 1.9459 1.9479 407.2955 407.7958 0.0771 -1.0000 -1.0000 3132949 1594067474.80 151.4564 59.9998 32.0000 1.9461 1.9480 407.3974 407.8986 0.0772 -1.0000 -1.0000 3133011 1594067474.90 151.4564 59.9998 32.0000 1.9460 1.9479 407.3403 407.8416 0.0772 -1.0000 -1.0000 3133261 1594067475.00 151.4564 59.9998 32.0000 1.9473 1.9493 407.1013 407.6013 0.0770 -1.0000 -1.0000 3133308 1594067475.10 151.4564 59.9998 32.0000 1.9466 1.9485 407.1637 407.6643 0.0771 -1.0000 -1.0000 3133371 1594067475.20 151.4564 59.9998 32.0000 1.9461 1.9481 407.2467 407.7469 0.0770 -1.0000 -1.0000 3133449 1594067475.30 151.4210 59.9998 32.0000 1.9459 1.9479 407.3394 407.8403 0.0771 -1.0000 -1.0000 3133511 1594067475.40 151.4210 59.9998 32.0000 1.9456 1.9476 407.4908 407.9900 0.0769 -1.0000 -1.0000 3133574 1594067475.50 151.4210 59.9998 32.0000 1.9458 1.9478 407.4231 407.9226 0.0769 -1.0000 -1.0000 3133762 1594067475.60 151.4210 59.9998 32.0000 1.9461 1.9481 407.3563 407.8582 0.0773 -1.0000 -1.0000 3133824 1594067475.70 151.4210 59.9998 32.0000 1.9471 1.9491 407.1573 407.6576 0.0770 -1.0000 -1.0000 3133886 1594067475.80 151.4271 59.9998 32.0000 1.9468 1.9488 407.2030 407.7031 0.0771 -1.0000 -1.0000 3133965 1594067475.90 151.4271 59.9998 32.0000 1.9469 1.9489 407.2234 407.7250 0.0772 -1.0000 -1.0000 3134027 1594067476.00 151.4271 59.9998 32.0000 1.9457 1.9477 407.3934 407.8940 0.0771 -1.0000 -1.0000 3134496 1594067476.10 151.4271 59.9998 32.0000 1.9461 1.9481 407.4706 407.9715 0.0771 -1.0000 -1.0000 3134574 1594067476.20 151.4271 59.9998 32.0000 1.9463 1.9483 407.2310 407.7325 0.0772 -1.0000 -1.0000 3134636 1594067476.30 151.4271 59.9998 32.0000 1.9464 1.9484 407.2364 407.7371 0.0772 -1.0000 -1.0000 3134699 1594067476.40 151.4359 59.9998 32.0000 1.9464 1.9483 407.2464 407.7474 0.0771 -1.0000 -1.0000 3134777 1594067476.50 151.4359 59.9998 32.0000 1.9467 1.9487 407.2961 407.7962 0.0771 -1.0000 -1.0000 3135542 1594067476.60 151.4359 59.9998 32.0000 1.9462 1.9482 407.3878 407.8883 0.0770 -1.0000 -1.0000 3135620 1594067476.70 151.4359 59.9998 32.0000 1.9460 1.9480 407.3640 407.8645 0.0771 -1.0000 -1.0000 3135683 1594067476.80 151.4359 59.9998 32.0000 1.9470 1.9490 407.2317 407.7333 0.0772 -1.0000 -1.0000 3135745 1594067476.90 151.4275 59.9998 32.0000 1.9468 1.9488 407.2402 407.7404 0.0771 -1.0000 -1.0000 3135839 1594067477.00 151.4262 59.9998 32.0000 1.9470 1.9490 407.1982 407.6984 0.0770 -1.0000 -1.0000 3135901 1594067477.10 151.4262 59.9998 32.0000 1.9462 1.9482 407.2528 407.7527 0.0770 -1.0000 -1.0000 3135964 1594067477.20 151.4262 59.9998 32.0000 1.9450 1.9470 407.4158 407.9154 0.0769 -1.0000 -1.0000 3136042 1594067477.30 151.4262 59.9998 32.0000 1.9462 1.9482 407.4228 407.9229 0.0770 -1.0000 -1.0000 3136105 1594067477.40 151.4262 59.9998 32.0000 1.9469 1.9489 407.2686 407.7690 0.0771 -1.0000 -1.0000 3136167 1594067477.50 151.4262 59.9998 32.0000 1.9480 1.9499 407.2223 407.7230 0.0771 -1.0000 -1.0000 3136245 1594067477.60 151.4447 59.9998 32.0000 1.9464 1.9484 407.2059 407.7052 0.0769 -1.0000 -1.0000 3136308 1594067477.70 151.4734 59.9998 32.0000 1.9463 1.9483 407.3756 407.8755 0.0770 -1.0000 -1.0000 3136370 1594067477.80 151.4734 59.9998 32.0000 1.9455 1.9474 407.4544 407.9548 0.0771 -1.0000 -1.0000 3136448 1594067477.90 151.4734 59.9998 32.0000 1.9464 1.9484 407.4074 407.9077 0.0770 -1.0000 -1.0000 3136511 1594067478.00 151.4971 59.9998 32.0000 1.9466 1.9486 407.2782 407.7785 0.0771 -1.0000 -1.0000 3137245 1594067478.10 151.4997 59.9998 32.0000 1.9481 1.9501 407.2124 407.7128 0.0771 -1.0000 -1.0000 3137307 1594067478.20 151.4997 59.9998 32.0000 1.9473 1.9492 407.2308 407.7312 0.0771 -1.0000 -1.0000 3137370 1594067478.30 151.4997 59.9998 32.0000 1.9457 1.9477 407.4304 407.9299 0.0770 -1.0000 -1.0000 3137432 1594067478.40 151.4997 59.9998 32.0000 1.9463 1.9482 407.3424 407.8426 0.0770 -1.0000 -1.0000 3137510 1594067478.50 151.4997 59.9998 32.0000 1.9468 1.9488 407.3715 407.8724 0.0771 -1.0000 -1.0000 3137573 1594067478.60 151.4997 59.9998 32.0000 1.9470 1.9489 407.2008 407.7007 0.0770 -1.0000 -1.0000 3137651 1594067478.70 151.4997 59.9998 32.0000 1.9470 1.9490 407.3176 407.8180 0.0771 -1.0000 -1.0000 3137714 1594067478.80 151.4997 59.9998 32.0000 1.9462 1.9481 407.3616 407.8618 0.0770 -1.0000 -1.0000 3137776 1594067478.90 151.4997 59.9998 32.0000 1.9462 1.9481 407.4080 407.9084 0.0770 -1.0000 -1.0000 3137838 1594067479.00 151.4997 59.9998 32.0000 1.9456 1.9476 407.3489 407.8490 0.0770 -1.0000 -1.0000 3137901 1594067479.10 151.5571 59.9998 32.0000 1.9465 1.9485 407.2548 407.7553 0.0771 -1.0000 -1.0000 3137964 1594067479.20 151.5571 59.9998 32.0000 1.9464 1.9484 407.1077 407.6067 0.0769 -1.0000 -1.0000 3138041 1594067479.30 151.5571 59.9998 32.0000 1.9466 1.9486 407.2487 407.7487 0.0771 -1.0000 -1.0000 3138104 1594067479.40 151.5571 59.9998 32.0000 1.9462 1.9482 407.2905 407.7909 0.0770 -1.0000 -1.0000 3138167 1594067479.50 151.5571 59.9998 32.0000 1.9461 1.9481 407.2734 407.7740 0.0771 -1.0000 -1.0000 3138245 1594067479.60 151.5571 59.9998 32.0000 1.9466 1.9486 407.1809 407.6813 0.0771 -1.0000 -1.0000 3138307 1594067479.70 151.5571 59.9998 32.0000 1.9465 1.9485 407.1726 407.6726 0.0770 -1.0000 -1.0000 3138370 1594067479.80 151.4792 59.9996 32.0000 1.9457 1.9477 407.4365 407.9377 0.0772 -1.0000 -1.0000 3138432 1594067479.90 151.4792 59.9996 32.0000 1.9459 1.9479 407.3677 407.8681 0.0771 -1.0000 -1.0000 3138495 1594067480.00 151.4792 59.9996 32.0000 1.9460 1.9480 407.4073 407.9077 0.0770 -1.0000 -1.0000 3138557 1594067480.10 151.4792 59.9996 32.0000 1.9470 1.9489 407.2324 407.7329 0.0771 -1.0000 -1.0000 3138635 1594067480.20 151.4792 59.9996 32.0000 1.9468 1.9488 407.2110 407.7112 0.0771 -1.0000 -1.0000 3138698 1594067480.30 151.4792 59.9996 32.0000 1.9461 1.9480 407.2561 407.7556 0.0768 -1.0000 -1.0000 3138760 1594067480.40 151.4792 59.9996 32.0000 1.9461 1.9481 407.3127 407.8127 0.0770 -1.0000 -1.0000 3138838 1594067480.50 151.4792 59.9996 32.0000 1.9445 1.9465 407.3865 407.8863 0.0770 -1.0000 -1.0000 3138901 1594067480.60 151.4792 59.9996 32.0000 1.9466 1.9486 407.2331 407.7329 0.0770 -1.0000 -1.0000 3139244 1594067480.70 151.4792 59.9996 32.0000 1.9464 1.9483 407.1593 407.6595 0.0771 -1.0000 -1.0000 3139307 1594067480.80 151.4792 59.9996 32.0000 1.9459 1.9479 407.3048 407.8050 0.0771 -1.0000 -1.0000 3139369 1594067480.90 151.4792 59.9996 32.0000 1.9449 1.9469 407.3405 407.8408 0.0770 -1.0000 -1.0000 3139447 1594067481.00 151.4792 59.9996 32.0000 1.9456 1.9475 407.3107 407.8110 0.0771 -1.0000 -1.0000 3139510 1594067481.10 151.4792 59.9996 32.0000 1.9457 1.9477 407.1687 407.6701 0.0772 -1.0000 -1.0000 3139729 1594067481.20 151.5852 59.9996 32.0000 1.9468 1.9488 407.1472 407.6473 0.0771 -1.0000 -1.0000 3139807 1594067481.30 151.5852 59.9996 32.0000 1.9461 1.9481 407.2003 407.7011 0.0772 -1.0000 -1.0000 3139869 1594067481.40 151.5852 59.9996 32.0000 1.9450 1.9469 407.3406 407.8400 0.0770 -1.0000 -1.0000 3139932 1594067481.50 151.5852 59.9996 32.0000 1.9461 1.9481 407.3805 407.8810 0.0771 -1.0000 -1.0000 3140010 1594067481.60 151.5852 59.9996 32.0000 1.9463 1.9482 407.4164 407.9181 0.0772 -1.0000 -1.0000 3140073 1594067481.70 151.5794 59.9996 32.0000 1.9467 1.9486 407.1966 407.6966 0.0770 -1.0000 -1.0000 3140135 1594067481.80 151.5534 59.9996 32.0000 1.9462 1.9481 407.1457 407.6461 0.0772 -1.0000 -1.0000 3140198 1594067481.90 151.5534 59.9996 32.0000 1.9461 1.9481 407.3401 407.8398 0.0768 -1.0000 -1.0000 3140260 1594067482.00 151.5534 59.9996 32.0000 1.9462 1.9482 407.3351 407.8344 0.0770 -1.0000 -1.0000 3140322 1594067482.10 151.5534 59.9996 32.0000 1.9464 1.9484 407.2679 407.7677 0.0770 -1.0000 -1.0000 3140400 1594067482.20 151.5534 59.9996 32.0000 1.9473 1.9492 407.1553 407.6557 0.0772 -1.0000 -1.0000 3140525 1594067482.30 151.4925 59.9996 32.0000 1.9462 1.9481 407.1668 407.6660 0.0770 -1.0000 -1.0000 3140588 1594067482.40 151.4925 59.9996 32.0000 1.9447 1.9466 407.2550 407.7552 0.0770 -1.0000 -1.0000 3140666 1594067482.50 151.4925 59.9996 32.0000 1.9457 1.9476 407.3680 407.8672 0.0769 -1.0000 -1.0000 3140728 1594067482.60 151.4925 59.9996 32.0000 1.9462 1.9482 407.3029 407.8041 0.0772 -1.0000 -1.0000 3140791 1594067482.70 151.4925 59.9996 32.0000 1.9465 1.9484 407.2290 407.7293 0.0771 -1.0000 -1.0000 3141025 1594067482.80 151.4925 59.9996 32.0000 1.9470 1.9490 407.2977 407.7977 0.0770 -1.0000 -1.0000 3141088 1594067482.90 151.4766 59.9996 32.0000 1.9461 1.9480 407.4553 407.9545 0.0769 -1.0000 -1.0000 3141150 1594067483.00 151.4766 59.9996 32.0000 1.9456 1.9476 407.3788 407.8793 0.0771 -1.0000 -1.0000 3141213 1594067483.10 151.4766 59.9996 32.0000 1.9470 1.9490 407.3686 407.8693 0.0771 -1.0000 -1.0000 3141275 1594067483.20 151.4766 59.9996 32.0000 1.9475 1.9494 407.2723 407.7730 0.0771 -1.0000 -1.0000 3141713 1594067483.30 151.4766 59.9996 32.0000 1.9474 1.9493 407.2580 407.7573 0.0770 -1.0000 -1.0000 3141775 1594067483.40 151.4766 59.9996 32.0000 1.9459 1.9479 407.3599 407.8604 0.0771 -1.0000 -1.0000 3141837 1594067483.50 151.4845 59.9996 32.0000 1.9456 1.9476 407.3564 407.8563 0.0770 -1.0000 -1.0000 3141916 1594067483.60 151.4845 59.9996 32.0000 1.9463 1.9482 407.4162 407.9162 0.0771 -1.0000 -1.0000 3141978 1594067483.70 151.4845 59.9996 32.0000 1.9469 1.9488 407.2343 407.7347 0.0770 -1.0000 -1.0000 3142260 1594067483.80 151.4845 59.9996 32.0000 1.9466 1.9485 407.1718 407.6707 0.0769 -1.0000 -1.0000 3142337 1594067483.90 151.4845 59.9996 32.0000 1.9465 1.9485 407.1626 407.6621 0.0770 -1.0000 -1.0000 3142400 1594067484.00 151.4678 59.9996 32.0000 1.9464 1.9484 407.3616 407.8618 0.0771 -1.0000 -1.0000 3142463 1594067484.10 151.4671 59.9996 32.0000 1.9461 1.9481 407.3928 407.8928 0.0769 -1.0000 -1.0000 3142540 1594067484.20 151.4671 59.9996 32.0000 1.9470 1.9490 407.3209 407.8216 0.0771 -1.0000 -1.0000 3142775 1594067484.30 151.4671 59.9996 32.0000 1.9471 1.9491 407.2091 407.7083 0.0769 -1.0000 -1.0000 3142837 1594067484.40 151.4671 59.9996 32.0000 1.9464 1.9483 407.3639 407.8631 0.0769 -1.0000 -1.0000 3142931 1594067484.50 151.4698 59.9996 32.0000 1.9462 1.9482 407.3560 407.8555 0.0769 -1.0000 -1.0000 3142993 1594067484.60 151.4828 59.9996 32.0000 1.9461 1.9481 407.4613 407.9605 0.0769 -1.0000 -1.0000 3143056 1594067484.70 151.4828 59.9996 32.0000 1.9471 1.9491 407.3675 407.8684 0.0772 -1.0000 -1.0000 3143134 1594067484.80 151.4828 59.9996 32.0000 1.9475 1.9494 407.2537 407.7532 0.0769 -1.0000 -1.0000 3143197 1594067484.90 151.4828 59.9996 32.0000 1.9472 1.9492 407.1946 407.6945 0.0770 -1.0000 -1.0000 3143259 1594067485.00 151.4828 59.9996 32.0000 1.9468 1.9488 407.3005 407.8012 0.0771 -1.0000 -1.0000 3143322 1594067485.10 151.4753 59.9996 32.0000 1.9463 1.9483 407.4412 407.9410 0.0770 -1.0000 -1.0000 3143384 1594067485.20 151.4753 59.9996 32.0000 1.9473 1.9492 407.3115 407.8116 0.0770 -1.0000 -1.0000 3143728 1594067485.30 151.4753 59.9996 32.0000 1.9470 1.9489 407.2026 407.7021 0.0770 -1.0000 -1.0000 3143790 1594067485.40 151.4753 59.9996 32.0000 1.9464 1.9484 407.1733 407.6724 0.0769 -1.0000 -1.0000 3143853 1594067485.50 151.4753 59.9996 32.0000 1.9452 1.9472 407.3695 407.8690 0.0769 -1.0000 -1.0000 3143915 1594067485.60 151.4732 59.9996 32.0000 1.9458 1.9477 407.4731 407.9740 0.0772 -1.0000 -1.0000 3143978 1594067485.70 151.4699 59.9996 32.0000 1.9460 1.9480 407.3473 407.8479 0.0771 -1.0000 -1.0000 3144212 1594067485.80 151.4699 59.9996 32.0000 1.9469 1.9489 407.1960 407.6958 0.0771 -1.0000 -1.0000 3144290 1594067485.90 151.4699 59.9996 32.0000 1.9456 1.9476 407.2329 407.7343 0.0773 -1.0000 -1.0000 3144353 1594067486.00 151.4699 59.9996 32.0000 1.9463 1.9483 407.3182 407.8180 0.0769 -1.0000 -1.0000 3144431 1594067486.10 151.4699 59.9996 32.0000 1.9462 1.9481 407.3902 407.8904 0.0770 -1.0000 -1.0000 3144493 1594067486.20 151.4957 59.9996 32.0000 1.9456 1.9476 407.3711 407.8715 0.0771 -1.0000 -1.0000 3144556 1594067486.30 151.4957 59.9996 32.0000 1.9462 1.9482 407.2842 407.7850 0.0772 -1.0000 -1.0000 3144618 1594067486.40 151.4957 59.9996 32.0000 1.9470 1.9490 407.2624 407.7632 0.0771 -1.0000 -1.0000 3144696 1594067486.50 151.4957 59.9996 32.0000 1.9470 1.9490 407.2101 407.7099 0.0769 -1.0000 -1.0000 3144759 1594067486.60 151.4957 59.9996 32.0000 1.9456 1.9476 407.3329 407.8323 0.0769 -1.0000 -1.0000 3144837 1594067486.70 151.5444 59.9996 32.0000 1.9458 1.9477 407.3589 407.8587 0.0770 -1.0000 -1.0000 3145259 1594067486.80 151.5523 59.9996 32.0000 1.9460 1.9480 407.4096 407.9111 0.0772 -1.0000 -1.0000 3145321 1594067486.90 151.5523 59.9996 32.0000 1.9456 1.9476 407.3620 407.8626 0.0771 -1.0000 -1.0000 3145399 1594067487.00 151.5523 59.9996 32.0000 1.9470 1.9489 407.2557 407.7554 0.0770 -1.0000 -1.0000 3145462 1594067487.10 151.5523 59.9996 32.0000 1.9471 1.9491 407.2333 407.7326 0.0769 -1.0000 -1.0000 3145524 1594067487.20 151.5498 59.9996 32.0000 1.9470 1.9490 407.1846 407.6847 0.0771 -1.0000 -1.0000 3145774 1594067487.30 151.5374 59.9996 32.0000 1.9459 1.9478 407.3533 407.8536 0.0770 -1.0000 -1.0000 3145836 1594067487.40 151.5374 59.9996 32.0000 1.9457 1.9477 407.4077 407.9080 0.0771 -1.0000 -1.0000 3145899 1594067487.50 151.5374 59.9996 32.0000 1.9462 1.9481 407.2626 407.7623 0.0770 -1.0000 -1.0000 3145962 1594067487.60 151.5374 59.9996 32.0000 1.9465 1.9485 407.2051 407.7059 0.0771 -1.0000 -1.0000 3146024 1594067487.70 151.5374 59.9996 32.0000 1.9463 1.9483 407.2072 407.7071 0.0770 -1.0000 -1.0000 3146087 1594067487.80 151.5300 59.9996 32.0000 1.9462 1.9482 407.2842 407.7841 0.0769 -1.0000 -1.0000 3146305 1594067487.90 151.5300 59.9996 32.0000 1.9451 1.9471 407.3958 407.8948 0.0768 -1.0000 -1.0000 3146368 1594067488.00 151.5300 59.9996 32.0000 1.9451 1.9471 407.4322 407.9306 0.0768 -1.0000 -1.0000 3146446 1594067488.10 151.5300 59.9996 32.0000 1.9460 1.9480 407.3792 407.8793 0.0770 -1.0000 -1.0000 3146524 1594067488.20 151.5300 59.9996 32.0000 1.9470 1.9490 407.2259 407.7260 0.0770 -1.0000 -1.0000 3146586 1594067488.30 151.5300 59.9996 32.0000 1.9465 1.9485 407.2887 407.7891 0.0771 -1.0000 -1.0000 3146711 1594067488.40 151.5882 59.9996 32.0000 1.9459 1.9479 407.2695 407.7692 0.0770 -1.0000 -1.0000 3146774 1594067488.50 151.5882 59.9996 32.0000 1.9455 1.9475 407.4897 407.9900 0.0771 -1.0000 -1.0000 3146836 1594067488.60 151.5882 59.9996 32.0000 1.9458 1.9478 407.3382 407.8398 0.0773 -1.0000 -1.0000 3146914 1594067488.70 151.5882 59.9996 32.0000 1.9467 1.9487 407.3274 407.8284 0.0771 -1.0000 -1.0000 3146977 1594067488.80 151.5882 59.9996 32.0000 1.9470 1.9489 407.2329 407.7335 0.0771 -1.0000 -1.0000 3147258 1594067488.90 151.5565 59.9996 32.0000 1.9460 1.9480 407.3171 407.8181 0.0772 -1.0000 -1.0000 3147336 1594067489.00 151.5494 59.9996 32.0000 1.9451 1.9470 407.3629 407.8645 0.0772 -1.0000 -1.0000 3147399 1594067489.10 151.5494 59.9996 32.0000 1.9461 1.9481 407.3917 407.8922 0.0771 -1.0000 -1.0000 3147461 1594067489.20 151.5494 59.9996 32.0000 1.9461 1.9480 407.3933 407.8931 0.0769 -1.0000 -1.0000 3147524 1594067489.30 151.5494 59.9996 32.0000 1.9460 1.9480 407.3371 407.8371 0.0771 -1.0000 -1.0000 3147711 1594067489.40 151.5494 59.9996 32.0000 1.9462 1.9482 407.2732 407.7744 0.0771 -1.0000 -1.0000 3147774 1594067489.50 151.5180 59.9996 32.0000 1.9462 1.9481 407.1377 407.6370 0.0769 -1.0000 -1.0000 3147852 1594067489.60 151.5180 59.9996 32.0000 1.9449 1.9468 407.4033 407.9033 0.0770 -1.0000 -1.0000 3147914 1594067489.70 151.5180 59.9996 32.0000 1.9451 1.9470 407.4060 407.9065 0.0771 -1.0000 -1.0000 3147977 1594067489.80 151.5180 59.9996 32.0000 1.9458 1.9478 407.3719 407.8721 0.0770 -1.0000 -1.0000 3148930 1594067489.90 151.5180 59.9996 32.0000 1.9463 1.9483 407.1960 407.6969 0.0771 -1.0000 -1.0000 3149008 1594067490.00 151.6121 59.9997 32.0000 1.9464 1.9484 407.2019 407.7018 0.0770 -1.0000 -1.0000 3149070 1594067490.10 151.6143 59.9997 32.0000 1.9453 1.9473 407.3132 407.8130 0.0770 -1.0000 -1.0000 3149148 1594067490.20 151.6143 59.9997 32.0000 1.9452 1.9472 407.3288 407.8294 0.0770 -1.0000 -1.0000 3149211 1594067490.30 151.6143 59.9997 32.0000 1.9465 1.9485 407.3847 407.8849 0.0771 -1.0000 -1.0000 3149273 1594067490.40 151.6143 59.9997 32.0000 1.9471 1.9491 407.2609 407.7612 0.0770 -1.0000 -1.0000 3149351 1594067490.50 151.6043 59.9997 32.0000 1.9468 1.9487 407.1731 407.6732 0.0770 -1.0000 -1.0000 3149414 1594067490.60 151.5141 59.9997 32.0000 1.9461 1.9480 407.1904 407.6893 0.0769 -1.0000 -1.0000 3149476 1594067490.70 151.5141 59.9997 32.0000 1.9452 1.9472 407.2786 407.7781 0.0770 -1.0000 -1.0000 3149539 1594067490.80 151.5141 59.9997 32.0000 1.9455 1.9474 407.3789 407.8789 0.0770 -1.0000 -1.0000 3149601 1594067490.90 151.5141 59.9997 32.0000 1.9463 1.9482 407.2536 407.7538 0.0770 -1.0000 -1.0000 3149680 1594067491.00 151.5141 59.9997 32.0000 1.9460 1.9480 407.1907 407.6902 0.0769 -1.0000 -1.0000 3149742 1594067491.10 151.4857 59.9997 32.0000 1.9469 1.9489 407.2903 407.7905 0.0771 -1.0000 -1.0000 3149805 1594067491.20 151.4857 59.9997 32.0000 1.9456 1.9475 407.2849 407.7859 0.0772 -1.0000 -1.0000 3149882 1594067491.30 151.4857 59.9997 32.0000 1.9463 1.9483 407.3634 407.8643 0.0771 -1.0000 -1.0000 3149945 1594067491.40 151.4857 59.9997 32.0000 1.9463 1.9483 407.4793 407.9797 0.0770 -1.0000 -1.0000 3150008 1594067491.50 151.4857 59.9997 32.0000 1.9466 1.9485 407.3310 407.8311 0.0770 -1.0000 -1.0000 3150086 1594067491.60 151.4857 59.9997 32.0000 1.9460 1.9479 407.1581 407.6575 0.0769 -1.0000 -1.0000 3150148 1594067491.70 151.4857 59.9997 32.0000 1.9463 1.9483 407.2398 407.7394 0.0770 -1.0000 -1.0000 3150211 1594067491.80 151.4857 59.9997 32.0000 1.9459 1.9479 407.3373 407.8376 0.0770 -1.0000 -1.0000 3150273 1594067491.90 151.4857 59.9997 32.0000 1.9466 1.9486 407.2792 407.7791 0.0770 -1.0000 -1.0000 3151038 1594067492.00 151.4857 59.9997 32.0000 1.9470 1.9489 407.1424 407.6433 0.0772 -1.0000 -1.0000 3151101 1594067492.10 151.4857 59.9997 32.0000 1.9466 1.9486 407.1426 407.6426 0.0769 -1.0000 -1.0000 3151179 1594067492.20 151.4323 59.9997 32.0000 1.9452 1.9472 407.3072 407.8067 0.0771 -1.0000 -1.0000 3151241 1594067492.30 151.4275 59.9997 32.0000 1.9459 1.9479 407.4516 407.9527 0.0771 -1.0000 -1.0000 3151304 1594067492.40 151.4275 59.9997 32.0000 1.9452 1.9472 407.4154 407.9170 0.0772 -1.0000 -1.0000 3151367 1594067492.50 151.4275 59.9997 32.0000 1.9469 1.9489 407.3299 407.8300 0.0770 -1.0000 -1.0000 3151429 1594067492.60 151.4275 59.9997 32.0000 1.9461 1.9481 407.2347 407.7345 0.0770 -1.0000 -1.0000 3151507 1594067492.70 151.4275 59.9997 32.0000 1.9459 1.9479 407.3093 407.8101 0.0771 -1.0000 -1.0000 3151570 1594067492.80 151.4092 59.9997 32.0000 1.9455 1.9474 407.4128 407.9126 0.0769 -1.0000 -1.0000 3151632 1594067492.90 151.3868 59.9997 32.0000 1.9453 1.9473 407.4711 407.9708 0.0769 -1.0000 -1.0000 3151710 1594067493.00 151.3868 59.9997 32.0000 1.9460 1.9479 407.1790 407.6793 0.0771 -1.0000 -1.0000 3151773 1594067493.10 151.3868 59.9997 32.0000 1.9462 1.9482 407.1504 407.6515 0.0772 -1.0000 -1.0000 3151835 1594067493.20 151.3868 59.9997 32.0000 1.9459 1.9478 407.2749 407.7757 0.0771 -1.0000 -1.0000 3151898 1594067493.30 151.3868 59.9997 32.0000 1.9457 1.9477 407.4140 407.9143 0.0771 -1.0000 -1.0000 3151960 1594067493.40 151.3989 59.9997 32.0000 1.9461 1.9480 407.4031 407.9041 0.0771 -1.0000 -1.0000 3152507 1594067493.50 151.3989 59.9997 32.0000 1.9466 1.9486 407.3081 407.8091 0.0772 -1.0000 -1.0000 3152585 1594067493.60 151.3989 59.9997 32.0000 1.9466 1.9486 407.1942 407.6935 0.0769 -1.0000 -1.0000 3152647 1594067493.70 151.3989 59.9997 32.0000 1.9457 1.9476 407.2430 407.7425 0.0770 -1.0000 -1.0000 3152710 1594067493.80 151.3989 59.9997 32.0000 1.9465 1.9485 407.4016 407.9019 0.0770 -1.0000 -1.0000 3152788 1594067493.90 151.3989 59.9997 32.0000 1.9459 1.9478 407.4684 407.9693 0.0771 -1.0000 -1.0000 3152850 1594067494.00 151.3989 59.9997 32.0000 1.9460 1.9480 407.4626 407.9629 0.0771 -1.0000 -1.0000 3152913 1594067494.10 151.3989 59.9997 32.0000 1.9462 1.9481 407.3199 407.8207 0.0771 -1.0000 -1.0000 3152991 1594067494.20 151.3989 59.9997 32.0000 1.9458 1.9478 407.3249 407.8250 0.0770 -1.0000 -1.0000 3153054 1594067494.30 151.3989 59.9997 32.0000 1.9453 1.9472 407.3831 407.8833 0.0770 -1.0000 -1.0000 3153116 1594067494.40 151.3989 59.9997 32.0000 1.9452 1.9472 407.4382 407.9379 0.0769 -1.0000 -1.0000 3153179 1594067494.50 151.5512 59.9998 32.0000 1.9466 1.9485 407.3459 407.8461 0.0771 -1.0000 -1.0000 3153241 1594067494.60 151.5512 59.9998 32.0000 1.9473 1.9493 407.3369 407.8376 0.0771 -1.0000 -1.0000 3153319 1594067494.70 151.5512 59.9998 32.0000 1.9471 1.9490 407.2876 407.7881 0.0771 -1.0000 -1.0000 3153382 1594067494.80 151.5512 59.9998 32.0000 1.9463 1.9483 407.2807 407.7826 0.0773 -1.0000 -1.0000 3153444 1594067494.90 151.5512 59.9998 32.0000 1.9461 1.9480 407.5220 408.0219 0.0770 -1.0000 -1.0000 3153522 1594067495.00 151.5512 59.9998 32.0000 1.9459 1.9479 407.4919 407.9931 0.0772 -1.0000 -1.0000 3153585 1594067495.10 151.5448 59.9998 32.0000 1.9459 1.9478 407.5192 408.0199 0.0771 -1.0000 -1.0000 3153647 1594067495.20 151.5410 59.9998 32.0000 1.9459 1.9479 407.3540 407.8542 0.0770 -1.0000 -1.0000 3153710 1594067495.30 151.5410 59.9998 32.0000 1.9472 1.9492 407.2719 407.7714 0.0769 -1.0000 -1.0000 3153772 1594067495.40 151.5410 59.9998 32.0000 1.9467 1.9487 407.3110 407.8111 0.0770 -1.0000 -1.0000 3153835 1594067495.50 151.5410 59.9998 32.0000 1.9455 1.9474 407.3607 407.8603 0.0769 -1.0000 -1.0000 3154038 1594067495.60 151.5410 59.9998 32.0000 1.9456 1.9476 407.4188 407.9187 0.0770 -1.0000 -1.0000 3154085 1594067495.70 151.5410 59.9998 32.0000 1.9462 1.9482 407.4325 407.9324 0.0770 -1.0000 -1.0000 3154147 1594067495.80 151.5410 59.9998 32.0000 1.9453 1.9472 407.2161 407.7157 0.0770 -1.0000 -1.0000 3154225 1594067495.90 151.5410 59.9998 32.0000 1.9460 1.9480 407.2008 407.7008 0.0770 -1.0000 -1.0000 3154304 1594067496.00 151.5410 59.9998 32.0000 1.9457 1.9477 407.4469 407.9482 0.0772 -1.0000 -1.0000 3155022 1594067496.10 151.5410 59.9998 32.0000 1.9460 1.9480 407.5366 408.0380 0.0772 -1.0000 -1.0000 3155100 1594067496.20 151.5410 59.9998 32.0000 1.9466 1.9485 407.4518 407.9526 0.0771 -1.0000 -1.0000 3155147 1594067496.30 151.5509 59.9998 32.0000 1.9472 1.9492 407.3467 407.8455 0.0768 -1.0000 -1.0000 3155225 1594067496.40 151.5509 59.9998 32.0000 1.9464 1.9483 407.3402 407.8396 0.0769 -1.0000 -1.0000 3155287 1594067496.50 151.5509 59.9998 32.0000 1.9457 1.9477 407.4480 407.9475 0.0770 -1.0000 -1.0000 3155366 1594067496.60 151.5509 59.9998 32.0000 1.9454 1.9474 407.4689 407.9696 0.0771 -1.0000 -1.0000 3155444 1594067496.70 151.5509 59.9998 32.0000 1.9467 1.9486 407.2600 407.7601 0.0770 -1.0000 -1.0000 3155506 1594067496.80 151.5306 59.9998 32.0000 1.9468 1.9488 407.2080 407.7077 0.0770 -1.0000 -1.0000 3155569 1594067496.90 151.5306 59.9998 32.0000 1.9464 1.9484 407.2470 407.7464 0.0769 -1.0000 -1.0000 3155647 1594067497.00 151.5306 59.9998 32.0000 1.9455 1.9474 407.3218 407.8211 0.0769 -1.0000 -1.0000 3155740 1594067497.10 151.5306 59.9998 32.0000 1.9452 1.9472 407.3368 407.8375 0.0772 -1.0000 -1.0000 3155803 1594067497.20 151.5306 59.9998 32.0000 1.9451 1.9471 407.3716 407.8727 0.0771 -1.0000 -1.0000 3155881 1594067497.30 151.5057 59.9998 32.0000 1.9459 1.9478 407.2584 407.7585 0.0771 -1.0000 -1.0000 3155943 1594067497.40 151.4766 59.9998 32.0000 1.9457 1.9476 407.1075 407.6085 0.0772 -1.0000 -1.0000 3156006 1594067497.50 151.4766 59.9998 32.0000 1.9458 1.9478 407.2697 407.7706 0.0771 -1.0000 -1.0000 3156240 1594067497.60 151.4766 59.9998 32.0000 1.9453 1.9473 407.4240 407.9243 0.0771 -1.0000 -1.0000 3156303 1594067497.70 151.4766 59.9998 32.0000 1.9448 1.9468 407.2944 407.7952 0.0771 -1.0000 -1.0000 3156366 1594067497.80 151.4766 59.9998 32.0000 1.9458 1.9477 407.1747 407.6752 0.0771 -1.0000 -1.0000 3156443 1594067497.90 151.4766 59.9998 32.0000 1.9460 1.9480 407.1880 407.6876 0.0770 -1.0000 -1.0000 3156506 1594067498.00 151.4766 59.9998 32.0000 1.9456 1.9475 407.2213 407.7217 0.0770 -1.0000 -1.0000 3157068 1594067498.10 151.4766 59.9998 32.0000 1.9456 1.9475 407.3706 407.8711 0.0771 -1.0000 -1.0000 3157146 1594067498.20 151.4766 59.9998 32.0000 1.9455 1.9475 407.3807 407.8808 0.0770 -1.0000 -1.0000 3157209 1594067498.30 151.4766 59.9998 32.0000 1.9467 1.9487 407.2654 407.7654 0.0770 -1.0000 -1.0000 3157271 1594067498.40 151.4766 59.9998 32.0000 1.9465 1.9484 407.2051 407.7051 0.0770 -1.0000 -1.0000 3157349 1594067498.50 151.4736 59.9998 32.0000 1.9466 1.9486 407.2972 407.7972 0.0770 -1.0000 -1.0000 3157412 1594067498.60 151.4640 59.9998 32.0000 1.9454 1.9474 407.2916 407.7915 0.0771 -1.0000 -1.0000 3157490 1594067498.70 151.4640 59.9998 32.0000 1.9460 1.9480 407.3300 407.8306 0.0771 -1.0000 -1.0000 3157553 1594067498.80 151.4640 59.9998 32.0000 1.9466 1.9486 407.2224 407.7221 0.0770 -1.0000 -1.0000 3157615 1594067498.90 151.4640 59.9998 32.0000 1.9466 1.9485 407.2385 407.7388 0.0770 -1.0000 -1.0000 3157678 1594067499.00 151.4640 59.9998 32.0000 1.9459 1.9479 407.2629 407.7627 0.0770 -1.0000 -1.0000 3157771 1594067499.10 151.4931 59.9998 32.0000 1.9456 1.9476 407.3998 407.9000 0.0770 -1.0000 -1.0000 3157834 1594067499.20 151.4931 59.9998 32.0000 1.9463 1.9483 407.4970 407.9977 0.0771 -1.0000 -1.0000 3157912 1594067499.30 151.4931 59.9998 32.0000 1.9462 1.9482 407.2936 407.7933 0.0769 -1.0000 -1.0000 3157975 1594067499.40 151.4931 59.9998 32.0000 1.9461 1.9481 407.2281 407.7274 0.0769 -1.0000 -1.0000 3158037 1594067499.50 151.4931 59.9998 32.0000 1.9465 1.9485 407.2397 407.7397 0.0771 -1.0000 -1.0000 3158099 1594067499.60 151.4931 59.9998 32.0000 1.9454 1.9473 407.3039 407.8040 0.0770 -1.0000 -1.0000 3158287 1594067499.70 151.4670 59.9990 32.0000 1.9459 1.9478 407.4718 407.9725 0.0771 -1.0000 -1.0000 3158349 1594067499.80 151.4670 59.9990 32.0000 1.9461 1.9481 407.2873 407.7877 0.0771 -1.0000 -1.0000 3158412 1594067499.90 151.4670 59.9990 32.0000 1.9471 1.9490 407.1713 407.6719 0.0771 -1.0000 -1.0000 3158474 1594067500.00 151.4670 59.9990 32.0000 1.9466 1.9486 407.2952 407.7950 0.0770 -1.0000 -1.0000 3158537 1594067500.10 151.4670 59.9990 32.0000 1.9466 1.9486 407.4368 407.9372 0.0770 -1.0000 -1.0000 3158615 1594067500.20 151.4670 59.9990 32.0000 1.9464 1.9484 407.4070 407.9070 0.0771 -1.0000 -1.0000 3158677 1594067500.30 151.4670 59.9990 32.0000 1.9470 1.9490 407.2973 407.7987 0.0772 -1.0000 -1.0000 3158740 1594067500.40 151.4670 59.9990 32.0000 1.9473 1.9493 407.2951 407.7965 0.0771 -1.0000 -1.0000 3158818 1594067500.50 151.4670 59.9990 32.0000 1.9468 1.9488 407.2205 407.7198 0.0770 -1.0000 -1.0000 3158880 1594067500.60 151.4670 59.9990 32.0000 1.9468 1.9488 407.3904 407.8910 0.0771 -1.0000 -1.0000 3159068 1594067500.70 151.4670 59.9990 32.0000 1.9463 1.9483 407.5461 408.0461 0.0770 -1.0000 -1.0000 3159130 1594067500.80 151.4777 59.9990 32.0000 1.9468 1.9488 407.4658 407.9664 0.0771 -1.0000 -1.0000 3159193 1594067500.90 151.4807 59.9990 32.0000 1.9468 1.9488 407.3265 407.8268 0.0770 -1.0000 -1.0000 3159271 1594067501.00 151.4807 59.9990 32.0000 1.9469 1.9488 407.2354 407.7358 0.0771 -1.0000 -1.0000 3159333 1594067501.10 151.4807 59.9990 32.0000 1.9465 1.9485 407.3084 407.8083 0.0770 -1.0000 -1.0000 3159521 1594067501.20 151.4807 59.9990 32.0000 1.9461 1.9480 407.4661 407.9662 0.0770 -1.0000 -1.0000 3159583 1594067501.30 151.4807 59.9990 32.0000 1.9467 1.9487 407.4698 407.9698 0.0770 -1.0000 -1.0000 3159646 1594067501.40 151.4884 59.9990 32.0000 1.9469 1.9489 407.4637 407.9643 0.0770 -1.0000 -1.0000 3159708 1594067501.50 151.4884 59.9990 32.0000 1.9463 1.9483 407.3718 407.8713 0.0769 -1.0000 -1.0000 3159787 1594067501.60 151.4884 59.9990 32.0000 1.9470 1.9490 407.2657 407.7657 0.0770 -1.0000 -1.0000 3159849 1594067501.70 151.4884 59.9990 32.0000 1.9468 1.9488 407.2241 407.7241 0.0770 -1.0000 -1.0000 3200099 1594067501.80 151.4884 59.9990 32.0000 1.9472 1.9491 407.2987 407.7980 0.0769 -1.0000 -1.0000 3200161 1594067501.90 151.5279 59.9990 32.0000 1.9459 1.9479 407.3712 407.8709 0.0770 -1.0000 -1.0000 3200224 1594067502.00 151.5279 59.9990 32.0000 1.9459 1.9479 407.3670 407.8670 0.0769 -1.0000 -1.0000 3200286 1594067502.10 151.5279 59.9990 32.0000 1.9477 1.9496 407.2075 407.7066 0.0769 -1.0000 -1.0000 3200365 1594067502.20 151.5279 59.9990 32.0000 1.9472 1.9492 407.2359 407.7353 0.0769 -1.0000 -1.0000 3200536 1594067502.30 151.5279 59.9990 32.0000 1.9463 1.9482 407.3406 407.8400 0.0768 -1.0000 -1.0000 3200599 1594067502.40 151.5279 59.9990 32.0000 1.9461 1.9481 407.4472 407.9466 0.0770 -1.0000 -1.0000 3200677 1594067502.50 151.5290 59.9990 32.0000 1.9461 1.9481 407.4226 407.9233 0.0771 -1.0000 -1.0000 3200739 1594067502.60 151.5325 59.9990 32.0000 1.9462 1.9482 407.3616 407.8615 0.0770 -1.0000 -1.0000 3200817 1594067502.70 151.5325 59.9990 32.0000 1.9472 1.9492 407.2588 407.7580 0.0769 -1.0000 -1.0000 3200989 1594067502.80 151.5325 59.9990 32.0000 1.9470 1.9489 407.3332 407.8336 0.0771 -1.0000 -1.0000 3201052 1594067502.90 151.5325 59.9990 32.0000 1.9464 1.9484 407.4105 407.9106 0.0770 -1.0000 -1.0000 3201130 1594067503.00 151.5325 59.9990 32.0000 1.9458 1.9478 407.4495 407.9503 0.0771 -1.0000 -1.0000 3201192 1594067503.10 151.5198 59.9990 32.0000 1.9462 1.9481 407.4121 407.9118 0.0769 -1.0000 -1.0000 3201255 1594067503.20 151.5198 59.9990 32.0000 1.9470 1.9490 407.2736 407.7732 0.0770 -1.0000 -1.0000 3201536 1594067503.30 151.5198 59.9990 32.0000 1.9462 1.9482 407.2814 407.7815 0.0771 -1.0000 -1.0000 3201599 1594067503.40 151.5198 59.9990 32.0000 1.9463 1.9483 407.4283 407.9275 0.0768 -1.0000 -1.0000 3201661 1594067503.50 151.5198 59.9990 32.0000 1.9464 1.9484 407.4001 407.8992 0.0769 -1.0000 -1.0000 3201739 1594067503.60 151.5198 59.9990 32.0000 1.9458 1.9478 407.2867 407.7866 0.0770 -1.0000 -1.0000 3201802 1594067503.70 151.5198 59.9990 32.0000 1.9470 1.9489 407.1870 407.6873 0.0771 -1.0000 -1.0000 3202270 1594067503.80 151.5198 59.9990 32.0000 1.9466 1.9485 407.2678 407.7683 0.0771 -1.0000 -1.0000 3202349 1594067503.90 151.5198 59.9990 32.0000 1.9456 1.9476 407.3589 407.8597 0.0771 -1.0000 -1.0000 3202411 1594067504.00 151.5198 59.9990 32.0000 1.9458 1.9478 407.4225 407.9227 0.0770 -1.0000 -1.0000 3202474 1594067504.10 151.5198 59.9990 32.0000 1.9461 1.9481 407.3975 407.8970 0.0770 -1.0000 -1.0000 3202551 1594067504.20 151.5263 59.9990 32.0000 1.9459 1.9479 407.3812 407.8810 0.0769 -1.0000 -1.0000 3202770 1594067504.30 151.5263 59.9990 32.0000 1.9466 1.9486 407.2066 407.7065 0.0770 -1.0000 -1.0000 3202832 1594067504.40 151.5263 59.9990 32.0000 1.9459 1.9479 407.2429 407.7429 0.0770 -1.0000 -1.0000 3202911 1594067504.50 151.5263 59.9990 32.0000 1.9461 1.9481 407.3394 407.8388 0.0769 -1.0000 -1.0000 3202973 1594067504.60 151.5279 59.9990 32.0000 1.9460 1.9479 407.3689 407.8686 0.0770 -1.0000 -1.0000 3203036 1594067504.70 151.5297 59.9990 32.0000 1.9466 1.9485 407.3263 407.8262 0.0770 -1.0000 -1.0000 3203270 1594067504.80 151.5297 59.9990 32.0000 1.9475 1.9495 407.2926 407.7927 0.0771 -1.0000 -1.0000 3203332 1594067504.90 151.5297 59.9990 32.0000 1.9469 1.9488 407.1916 407.6919 0.0771 -1.0000 -1.0000 3203395 1594067505.00 151.6048 59.9989 32.0000 1.9450 1.9469 407.3033 407.8028 0.0769 -1.0000 -1.0000 3203457 1594067505.10 151.6048 59.9989 32.0000 1.9456 1.9476 407.4260 407.9259 0.0770 -1.0000 -1.0000 3203520 1594067505.20 151.6048 59.9989 32.0000 1.9464 1.9484 407.4041 407.9044 0.0770 -1.0000 -1.0000 3203754 1594067505.30 151.5007 59.9989 32.0000 1.9459 1.9478 407.3074 407.8071 0.0770 -1.0000 -1.0000 3203817 1594067505.40 151.5007 59.9989 32.0000 1.9468 1.9487 407.2538 407.7537 0.0770 -1.0000 -1.0000 3203879 1594067505.50 151.5007 59.9989 32.0000 1.9456 1.9475 407.4406 407.9405 0.0770 -1.0000 -1.0000 3203958 1594067505.60 151.5007 59.9989 32.0000 1.9454 1.9474 407.4326 407.9328 0.0770 -1.0000 -1.0000 3204020 1594067505.70 151.5007 59.9989 32.0000 1.9464 1.9484 407.2730 407.7737 0.0771 -1.0000 -1.0000 3204238 1594067505.80 151.4922 59.9989 32.0000 1.9461 1.9481 407.1862 407.6865 0.0771 -1.0000 -1.0000 3204317 1594067505.90 151.4892 59.9989 32.0000 1.9468 1.9488 407.2191 407.7204 0.0772 -1.0000 -1.0000 3204379 1594067506.00 151.4892 59.9989 32.0000 1.9464 1.9484 407.2998 407.8006 0.0771 -1.0000 -1.0000 3204441 1594067506.10 151.4892 59.9989 32.0000 1.9457 1.9477 407.3510 407.8507 0.0769 -1.0000 -1.0000 3204520 1594067506.20 151.4892 59.9989 32.0000 1.9459 1.9478 407.4614 407.9618 0.0770 -1.0000 -1.0000 3204582 1594067506.30 151.4892 59.9989 32.0000 1.9461 1.9481 407.3619 407.8614 0.0769 -1.0000 -1.0000 3204754 1594067506.40 151.5110 59.9989 32.0000 1.9469 1.9488 407.2825 407.7819 0.0770 -1.0000 -1.0000 3204816 1594067506.50 151.5110 59.9989 32.0000 1.9467 1.9486 407.3006 407.8009 0.0770 -1.0000 -1.0000 3204879 1594067506.60 151.5110 59.9989 32.0000 1.9457 1.9476 407.3421 407.8419 0.0770 -1.0000 -1.0000 3204957 1594067506.70 151.5110 59.9989 32.0000 1.9450 1.9470 407.4968 407.9970 0.0770 -1.0000 -1.0000 3205020 1594067506.80 151.5110 59.9989 32.0000 1.9459 1.9479 407.4505 407.9512 0.0771 -1.0000 -1.0000 3205504 1594067506.90 151.5110 59.9989 32.0000 1.9469 1.9489 407.2989 407.7991 0.0770 -1.0000 -1.0000 3205566 1594067507.00 151.5110 59.9989 32.0000 1.9465 1.9484 407.1897 407.6894 0.0770 -1.0000 -1.0000 3205629 1594067507.10 151.5110 59.9989 32.0000 1.9460 1.9480 407.2415 407.7411 0.0770 -1.0000 -1.0000 3205691 1594067507.20 151.5110 59.9989 32.0000 1.9457 1.9476 407.2671 407.7668 0.0769 -1.0000 -1.0000 3205770 1594067507.30 151.5110 59.9989 32.0000 1.9461 1.9481 407.3905 407.8903 0.0770 -1.0000 -1.0000 3205988 1594067507.40 151.5085 59.9989 32.0000 1.9464 1.9484 407.4054 407.9049 0.0770 -1.0000 -1.0000 3206050 1594067507.50 151.4512 59.9989 32.0000 1.9464 1.9484 407.2467 407.7464 0.0769 -1.0000 -1.0000 3206129 1594067507.60 151.4512 59.9989 32.0000 1.9465 1.9484 407.2245 407.7236 0.0769 -1.0000 -1.0000 3206191 1594067507.70 151.4512 59.9989 32.0000 1.9454 1.9474 407.3694 407.8690 0.0769 -1.0000 -1.0000 3206254 1594067507.80 151.4512 59.9989 32.0000 1.9456 1.9475 407.4221 407.9217 0.0770 -1.0000 -1.0000 3206488 1594067507.90 151.4512 59.9989 32.0000 1.9457 1.9476 407.4254 407.9257 0.0771 -1.0000 -1.0000 3206566 1594067508.00 151.3965 59.9989 32.0000 1.9471 1.9491 407.2940 407.7945 0.0770 -1.0000 -1.0000 3206628 1594067508.10 151.3965 59.9989 32.0000 1.9466 1.9485 407.1910 407.6912 0.0771 -1.0000 -1.0000 3206707 1594067508.20 151.4325 59.9989 32.0000 1.9471 1.9491 407.1771 407.6771 0.0770 -1.0000 -1.0000 3206769 1594067508.30 151.4361 59.9989 32.0000 1.9464 1.9484 407.2302 407.7302 0.0770 -1.0000 -1.0000 3206832 1594067508.40 151.4361 59.9989 32.0000 1.9467 1.9487 407.4245 407.9242 0.0770 -1.0000 -1.0000 3206894 1594067508.50 151.4559 59.9989 32.0000 1.9457 1.9476 407.4241 407.9238 0.0770 -1.0000 -1.0000 3206957 1594067508.60 151.4851 59.9989 32.0000 1.9451 1.9471 407.4396 407.9404 0.0770 -1.0000 -1.0000 3207035 1594067508.70 151.4851 59.9989 32.0000 1.9461 1.9480 407.4346 407.9346 0.0770 -1.0000 -1.0000 3207097 1594067508.80 151.4851 59.9989 32.0000 1.9463 1.9483 407.2117 407.7106 0.0769 -1.0000 -1.0000 3207160 1594067508.90 151.4851 59.9989 32.0000 1.9472 1.9491 407.2774 407.7777 0.0770 -1.0000 -1.0000 3207238 1594067509.00 151.4851 59.9989 32.0000 1.9463 1.9483 407.4561 407.9562 0.0770 -1.0000 -1.0000 3207300 1594067509.10 151.4410 59.9989 32.0000 1.9458 1.9478 407.5093 408.0100 0.0771 -1.0000 -1.0000 3207363 1594067509.20 151.4410 59.9989 32.0000 1.9466 1.9485 407.2223 407.7222 0.0770 -1.0000 -1.0000 3207425 1594067509.30 151.4410 59.9989 32.0000 1.9465 1.9484 407.2142 407.7140 0.0770 -1.0000 -1.0000 3207488 1594067509.40 151.4410 59.9989 32.0000 1.9464 1.9484 407.3247 407.8248 0.0770 -1.0000 -1.0000 3207550 1594067509.50 151.4410 59.9989 32.0000 1.9471 1.9491 407.4285 407.9279 0.0769 -1.0000 -1.0000 3207628 1594067509.60 151.5013 59.9992 32.0000 1.9468 1.9487 407.4443 407.9441 0.0769 -1.0000 -1.0000 3207691 1594067509.70 151.5451 59.9994 32.0000 1.9460 1.9480 407.2921 407.7914 0.0769 -1.0000 -1.0000 3207753 1594067509.80 151.5451 59.9994 32.0000 1.9467 1.9487 407.1861 407.6866 0.0771 -1.0000 -1.0000 3207831 1594067509.90 151.5451 59.9994 32.0000 1.9465 1.9485 407.3229 407.8228 0.0770 -1.0000 -1.0000 3208769 1594067510.00 151.5451 59.9994 32.0000 1.9466 1.9485 407.4770 407.9775 0.0771 -1.0000 -1.0000 3208831 1594067510.10 151.5451 59.9994 32.0000 1.9470 1.9490 407.4170 407.9181 0.0771 -1.0000 -1.0000 3208909 1594067510.20 151.5636 59.9994 32.0000 1.9472 1.9491 407.2278 407.7264 0.0769 -1.0000 -1.0000 3208972 1594067510.30 151.5636 59.9994 32.0000 1.9471 1.9491 407.2860 407.7863 0.0771 -1.0000 -1.0000 3209034 1594067510.40 151.5636 59.9994 32.0000 1.9458 1.9478 407.3366 407.8374 0.0771 -1.0000 -1.0000 3209112 1594067510.50 151.5636 59.9994 32.0000 1.9466 1.9485 407.5012 408.0013 0.0770 -1.0000 -1.0000 3209175 1594067510.60 151.5636 59.9994 32.0000 1.9459 1.9479 407.4821 407.9826 0.0770 -1.0000 -1.0000 3209253 1594067510.70 151.5636 59.9994 32.0000 1.9459 1.9478 407.2697 407.7700 0.0770 -1.0000 -1.0000 3209315 1594067510.80 151.5636 59.9994 32.0000 1.9462 1.9482 407.1903 407.6899 0.0769 -1.0000 -1.0000 3209378 1594067510.90 151.5636 59.9994 32.0000 1.9464 1.9483 407.1816 407.6813 0.0770 -1.0000 -1.0000 3209456 1594067511.00 151.5636 59.9994 32.0000 1.9463 1.9483 407.4214 407.9202 0.0769 -1.0000 -1.0000 3209518 1594067511.10 151.5636 59.9994 32.0000 1.9461 1.9481 407.4177 407.9186 0.0771 -1.0000 -1.0000 3209581 1594067511.20 151.5644 59.9994 32.0000 1.9465 1.9485 407.2643 407.7647 0.0770 -1.0000 -1.0000 3209643 1594067511.30 151.5697 59.9994 32.0000 1.9466 1.9486 407.2566 407.7565 0.0770 -1.0000 -1.0000 3209706 1594067511.40 151.5755 59.9994 32.0000 1.9465 1.9485 407.1415 407.6406 0.0769 -1.0000 -1.0000 3209769 1594067511.50 151.5810 59.9994 32.0000 1.9467 1.9486 407.3368 407.8363 0.0770 -1.0000 -1.0000 3209846 1594067511.60 151.5810 59.9994 32.0000 1.9462 1.9482 407.4505 407.9516 0.0771 -1.0000 -1.0000 3209909 1594067511.70 151.5810 59.9994 32.0000 1.9453 1.9472 407.4115 407.9110 0.0769 -1.0000 -1.0000 3209972 1594067511.80 151.5810 59.9994 32.0000 1.9460 1.9480 407.3289 407.8301 0.0773 -1.0000 -1.0000 3210050 1594067511.90 151.5810 59.9994 32.0000 1.9472 1.9491 407.2390 407.7397 0.0771 -1.0000 -1.0000 3210269 1594067512.00 151.5810 59.9994 32.0000 1.9463 1.9483 407.2742 407.7740 0.0770 -1.0000 -1.0000 3210331 1594067512.10 151.5810 59.9994 32.0000 1.9466 1.9485 407.3953 407.8955 0.0770 -1.0000 -1.0000 3210409 1594067512.20 151.5810 59.9994 32.0000 1.9461 1.9481 407.4665 407.9659 0.0769 -1.0000 -1.0000 3210472 1594067512.30 151.5810 59.9994 32.0000 1.9459 1.9479 407.2396 407.7403 0.0771 -1.0000 -1.0000 3210534 1594067512.40 151.5810 59.9994 32.0000 1.9461 1.9480 407.1751 407.6754 0.0770 -1.0000 -1.0000 3210987 1594067512.50 151.5810 59.9994 32.0000 1.9461 1.9481 407.2684 407.7688 0.0771 -1.0000 -1.0000 3211049 1594067512.60 151.5810 59.9994 32.0000 1.9459 1.9479 407.3699 407.8701 0.0771 -1.0000 -1.0000 3211112 1594067512.70 151.5810 59.9994 32.0000 1.9461 1.9480 407.4152 407.9163 0.0772 -1.0000 -1.0000 3211174 1594067512.80 151.5810 59.9994 32.0000 1.9467 1.9487 407.4052 407.9052 0.0769 -1.0000 -1.0000 3211237 1594067512.90 151.5810 59.9994 32.0000 1.9473 1.9493 407.3490 407.8485 0.0770 -1.0000 -1.0000 3211315 1594067513.00 151.5530 59.9994 32.0000 1.9463 1.9483 407.2636 407.7636 0.0770 -1.0000 -1.0000 3211659 1594067513.10 151.5530 59.9994 32.0000 1.9461 1.9481 407.3261 407.8264 0.0771 -1.0000 -1.0000 3211721 1594067513.20 151.5530 59.9994 32.0000 1.9459 1.9478 407.3659 407.8659 0.0770 -1.0000 -1.0000 3211799 1594067513.30 151.5530 59.9994 32.0000 1.9457 1.9477 407.3486 407.8490 0.0771 -1.0000 -1.0000 3211862 1594067513.40 151.5530 59.9994 32.0000 1.9464 1.9484 407.2298 407.7294 0.0769 -1.0000 -1.0000 3211924 1594067513.50 151.5280 59.9994 32.0000 1.9469 1.9488 407.3080 407.8078 0.0770 -1.0000 -1.0000 3212002 1594067513.60 151.4968 59.9994 32.0000 1.9465 1.9485 407.3036 407.8032 0.0770 -1.0000 -1.0000 3212065 1594067513.70 151.4968 59.9994 32.0000 1.9460 1.9479 407.4015 407.9012 0.0769 -1.0000 -1.0000 3212127 1594067513.80 151.4968 59.9994 32.0000 1.9458 1.9478 407.4162 407.9172 0.0771 -1.0000 -1.0000 3212206 1594067513.90 151.4968 59.9994 32.0000 1.9457 1.9477 407.3865 407.8865 0.0770 -1.0000 -1.0000 3212268 1594067514.00 151.4172 59.9994 32.0000 1.9462 1.9481 407.3497 407.8496 0.0770 -1.0000 -1.0000 3212502 1594067514.10 151.4353 59.9994 32.0000 1.9462 1.9481 407.2190 407.7184 0.0769 -1.0000 -1.0000 3212565 1594067514.20 151.4353 59.9994 32.0000 1.9465 1.9485 407.3260 407.8257 0.0770 -1.0000 -1.0000 3212627 1594067514.30 151.4353 59.9994 32.0000 1.9460 1.9479 407.3021 407.8033 0.0772 -1.0000 -1.0000 3212690 1594067514.40 151.4353 59.9994 32.0000 1.9458 1.9478 407.3900 407.8896 0.0769 -1.0000 -1.0000 3212768 1594067514.50 151.4353 59.9994 32.0000 1.9457 1.9476 407.2435 407.7430 0.0770 -1.0000 -1.0000 3212986 1594067514.60 151.4252 59.9991 32.0000 1.9470 1.9490 407.3147 407.8155 0.0772 -1.0000 -1.0000 3213065 1594067514.70 151.4249 59.9990 32.0000 1.9461 1.9480 407.2970 407.7969 0.0770 -1.0000 -1.0000 3213127 1594067514.80 151.4249 59.9990 32.0000 1.9456 1.9475 407.4050 407.9047 0.0770 -1.0000 -1.0000 3213189 1594067514.90 151.4249 59.9990 32.0000 1.9453 1.9473 407.4190 407.9193 0.0770 -1.0000 -1.0000 3213268 1594067515.00 151.4249 59.9990 32.0000 1.9464 1.9484 407.4554 407.9555 0.0771 -1.0000 -1.0000 3213502 1594067515.10 151.4228 59.9990 32.0000 1.9464 1.9484 407.3550 407.8554 0.0770 -1.0000 -1.0000 3213564 1594067515.20 151.3994 59.9990 32.0000 1.9463 1.9483 407.2451 407.7456 0.0772 -1.0000 -1.0000 3213642 1594067515.30 151.3994 59.9990 32.0000 1.9461 1.9481 407.3432 407.8428 0.0770 -1.0000 -1.0000 3213705 1594067515.40 151.3994 59.9990 32.0000 1.9459 1.9478 407.4428 407.9426 0.0769 -1.0000 -1.0000 3213768 1594067515.50 151.3994 59.9990 32.0000 1.9458 1.9477 407.5272 408.0276 0.0771 -1.0000 -1.0000 3214502 1594067515.60 151.3994 59.9990 32.0000 1.9460 1.9480 407.2716 407.7731 0.0772 -1.0000 -1.0000 3214564 1594067515.70 151.4121 59.9990 32.0000 1.9470 1.9489 407.1537 407.6543 0.0771 -1.0000 -1.0000 3214627 1594067515.80 151.4126 59.9990 32.0000 1.9461 1.9481 407.3616 407.8627 0.0772 -1.0000 -1.0000 3214705 1594067515.90 151.4126 59.9990 32.0000 1.9461 1.9481 407.5438 408.0437 0.0770 -1.0000 -1.0000 3214767 1594067516.00 151.4126 59.9990 32.0000 1.9464 1.9484 407.4648 407.9652 0.0770 -1.0000 -1.0000 3214830 1594067516.10 151.4126 59.9990 32.0000 1.9466 1.9486 407.4076 407.9079 0.0771 -1.0000 -1.0000 3214908 1594067516.20 151.4126 59.9990 32.0000 1.9479 1.9499 407.2760 407.7752 0.0769 -1.0000 -1.0000 3214970 1594067516.30 151.4126 59.9990 32.0000 1.9462 1.9482 407.2071 407.7072 0.0770 -1.0000 -1.0000 3215033 1594067516.40 151.4126 59.9990 32.0000 1.9465 1.9485 407.3126 407.8128 0.0771 -1.0000 -1.0000 3215095 1594067516.50 151.4588 59.9990 32.0000 1.9466 1.9485 407.4602 407.9602 0.0770 -1.0000 -1.0000 3215158 1594067516.60 151.4506 59.9990 32.0000 1.9464 1.9483 407.4790 407.9793 0.0770 -1.0000 -1.0000 3215236 1594067516.70 151.4506 59.9990 32.0000 1.9468 1.9488 407.3989 407.8989 0.0769 -1.0000 -1.0000 3215298 1594067516.80 151.4506 59.9990 32.0000 1.9467 1.9487 407.3644 407.8641 0.0770 -1.0000 -1.0000 3215361 1594067516.90 151.4506 59.9990 32.0000 1.9461 1.9480 407.4783 407.9795 0.0771 -1.0000 -1.0000 3215439 1594067517.00 151.4506 59.9990 32.0000 1.9454 1.9474 407.4256 407.9254 0.0770 -1.0000 -1.0000 3215501 1594067517.10 151.4506 59.9990 32.0000 1.9470 1.9490 407.2942 407.7945 0.0771 -1.0000 -1.0000 3215564 1594067517.20 151.4506 59.9990 32.0000 1.9469 1.9489 407.2831 407.7840 0.0772 -1.0000 -1.0000 3215642 1594067517.30 151.4553 59.9990 32.0000 1.9468 1.9488 407.2433 407.7446 0.0772 -1.0000 -1.0000 3215705 1594067517.40 151.5576 59.9990 32.0000 1.9462 1.9482 407.3158 407.8167 0.0771 -1.0000 -1.0000 3215767 1594067517.50 151.5576 59.9990 32.0000 1.9457 1.9476 407.4833 407.9833 0.0770 -1.0000 -1.0000 3215845 1594067517.60 151.5576 59.9990 32.0000 1.9464 1.9483 407.5063 408.0065 0.0770 -1.0000 -1.0000 3215908 1594067517.70 151.5576 59.9990 32.0000 1.9471 1.9491 407.5213 408.0213 0.0769 -1.0000 -1.0000 3215970 1594067517.80 151.5576 59.9990 32.0000 1.9472 1.9491 407.3441 407.8435 0.0770 -1.0000 -1.0000 3216048 1594067517.90 151.4850 59.9990 32.0000 1.9461 1.9480 407.3093 407.8093 0.0770 -1.0000 -1.0000 3216111 1594067518.00 151.4850 59.9990 32.0000 1.9455 1.9474 407.3971 407.8966 0.0769 -1.0000 -1.0000 3216173 1594067518.10 151.4850 59.9990 32.0000 1.9462 1.9481 407.4927 407.9930 0.0770 -1.0000 -1.0000 3216798 1594067518.20 151.4850 59.9990 32.0000 1.9465 1.9485 407.3772 407.8763 0.0768 -1.0000 -1.0000 3216860 1594067518.30 151.4850 59.9990 32.0000 1.9468 1.9488 407.3162 407.8170 0.0772 -1.0000 -1.0000 3216923 1594067518.40 151.4850 59.9990 32.0000 1.9470 1.9490 407.1857 407.6856 0.0770 -1.0000 -1.0000 3217001 1594067518.50 151.4850 59.9990 32.0000 1.9465 1.9484 407.2311 407.7299 0.0768 -1.0000 -1.0000 3217064 1594067518.60 151.4850 59.9990 32.0000 1.9450 1.9470 407.3794 407.8790 0.0770 -1.0000 -1.0000 3217142 1594067518.70 151.4850 59.9990 32.0000 1.9457 1.9477 407.4600 407.9595 0.0769 -1.0000 -1.0000 3217204 1594067518.80 151.4850 59.9990 32.0000 1.9456 1.9475 407.4380 407.9377 0.0770 -1.0000 -1.0000 3217267 1594067518.90 151.4850 59.9990 32.0000 1.9461 1.9481 407.2965 407.7971 0.0771 -1.0000 -1.0000 3217329 1594067519.00 151.4850 59.9990 32.0000 1.9466 1.9486 407.2192 407.7190 0.0770 -1.0000 -1.0000 3217392 1594067519.10 151.5084 59.9990 32.0000 1.9463 1.9483 407.3272 407.8272 0.0771 -1.0000 -1.0000 3217454 1594067519.20 151.5084 59.9990 32.0000 1.9459 1.9479 407.4793 407.9797 0.0770 -1.0000 -1.0000 3218001 1594067519.30 151.5084 59.9990 32.0000 1.9465 1.9484 407.3643 407.8637 0.0770 -1.0000 -1.0000 3218064 1594067519.40 151.5084 59.9990 32.0000 1.9468 1.9488 407.2176 407.7179 0.0770 -1.0000 -1.0000 3218126 1594067519.50 151.5084 59.9990 32.0000 1.9467 1.9486 407.1436 407.6434 0.0770 -1.0000 -1.0000 3218189 1594067519.60 151.4967 59.9986 32.0000 1.9458 1.9478 407.2328 407.7328 0.0770 -1.0000 -1.0000 3218251 1594067519.70 151.4967 59.9986 32.0000 1.9460 1.9480 407.2719 407.7714 0.0770 -1.0000 -1.0000 3218532 1594067519.80 151.4967 59.9986 32.0000 1.9458 1.9478 407.3543 407.8544 0.0770 -1.0000 -1.0000 3218610 1594067519.90 151.5467 59.9986 32.0000 1.9464 1.9484 407.2888 407.7908 0.0772 -1.0000 -1.0000 3218673 1594067520.00 151.5442 59.9986 32.0000 1.9458 1.9478 407.2009 407.6996 0.0769 -1.0000 -1.0000 3218735 1594067520.10 151.5442 59.9986 32.0000 1.9456 1.9476 407.2768 407.7769 0.0771 -1.0000 -1.0000 3218813 1594067520.20 151.5442 59.9986 32.0000 1.9458 1.9477 407.3650 407.8654 0.0771 -1.0000 -1.0000 3218876 1594067520.30 151.5442 59.9986 32.0000 1.9467 1.9486 407.3041 407.8031 0.0769 -1.0000 -1.0000 3218938 1594067520.40 151.5442 59.9986 32.0000 1.9460 1.9480 407.1935 407.6937 0.0770 -1.0000 -1.0000 3219016 1594067520.50 151.5442 59.9986 32.0000 1.9461 1.9481 407.2397 407.7395 0.0770 -1.0000 -1.0000 3219079 1594067520.60 151.5442 59.9986 32.0000 1.9456 1.9476 407.4133 407.9139 0.0771 -1.0000 -1.0000 3219157 1594067520.70 151.5442 59.9986 32.0000 1.9448 1.9467 407.3845 407.8847 0.0770 -1.0000 -1.0000 3219219 1594067520.80 151.5532 59.9986 32.0000 1.9461 1.9481 407.3156 407.8157 0.0770 -1.0000 -1.0000 3219282 1594067520.90 151.5053 59.9986 32.0000 1.9468 1.9487 407.1454 407.6453 0.0770 -1.0000 -1.0000 3219344 1594067521.00 151.5053 59.9986 32.0000 1.9472 1.9492 407.2056 407.7063 0.0772 -1.0000 -1.0000 3219407 1594067521.10 151.5053 59.9986 32.0000 1.9460 1.9479 407.2312 407.7300 0.0767 -1.0000 -1.0000 3219485 1594067521.20 151.5053 59.9986 32.0000 1.9452 1.9472 407.2981 407.7973 0.0769 -1.0000 -1.0000 3219766 1594067521.30 151.5053 59.9986 32.0000 1.9465 1.9485 407.2804 407.7809 0.0771 -1.0000 -1.0000 3219828 1594067521.40 151.5053 59.9986 32.0000 1.9470 1.9490 407.2492 407.7492 0.0770 -1.0000 -1.0000 3219891 1594067521.50 151.5053 59.9986 32.0000 1.9467 1.9487 407.2046 407.7049 0.0771 -1.0000 -1.0000 3219969 1594067521.60 151.5053 59.9986 32.0000 1.9454 1.9473 407.2070 407.7072 0.0771 -1.0000 -1.0000 3220032 1594067521.70 151.5053 59.9986 32.0000 1.9459 1.9479 407.3220 407.8221 0.0770 -1.0000 -1.0000 3220094 1594067521.80 151.5053 59.9986 32.0000 1.9456 1.9476 407.4223 407.9216 0.0769 -1.0000 -1.0000 3220157 1594067521.90 151.5053 59.9986 32.0000 1.9469 1.9488 407.3880 407.8875 0.0769 -1.0000 -1.0000 3220219 1594067522.00 151.5077 59.9986 32.0000 1.9463 1.9483 407.3221 407.8228 0.0772 -1.0000 -1.0000 3220297 1594067522.10 151.5104 59.9986 32.0000 1.9465 1.9484 407.1544 407.6542 0.0770 -1.0000 -1.0000 3220360 1594067522.20 151.5104 59.9986 32.0000 1.9462 1.9482 407.1974 407.6969 0.0769 -1.0000 -1.0000 3220547 1594067522.30 151.5104 59.9986 32.0000 1.9457 1.9477 407.2921 407.7922 0.0771 -1.0000 -1.0000 3220610 1594067522.40 151.5104 59.9986 32.0000 1.9467 1.9487 407.3275 407.8283 0.0771 -1.0000 -1.0000 3220688 1594067522.50 151.5104 59.9986 32.0000 1.9460 1.9480 407.2060 407.7062 0.0771 -1.0000 -1.0000 3220750 1594067522.60 151.5104 59.9986 32.0000 1.9465 1.9485 407.1748 407.6744 0.0769 -1.0000 -1.0000 3220813 1594067522.70 151.4920 59.9986 32.0000 1.9457 1.9477 407.2074 407.7070 0.0770 -1.0000 -1.0000 3220875 1594067522.80 151.4920 59.9986 32.0000 1.9454 1.9473 407.4076 407.9076 0.0770 -1.0000 -1.0000 3221016 1594067522.90 151.4920 59.9986 32.0000 1.9454 1.9474 407.4239 407.9245 0.0771 -1.0000 -1.0000 3221094 1594067523.00 151.4920 59.9986 32.0000 1.9456 1.9475 407.4123 407.9115 0.0769 -1.0000 -1.0000 3221156 1594067523.10 151.4920 59.9986 32.0000 1.9470 1.9490 407.2469 407.7468 0.0770 -1.0000 -1.0000 3221219 1594067523.20 151.4866 59.9986 32.0000 1.9461 1.9481 407.1658 407.6661 0.0771 -1.0000 -1.0000 3221297 1594067523.30 151.4612 59.9986 32.0000 1.9453 1.9472 407.2250 407.7247 0.0770 -1.0000 -1.0000 3221828 1594067523.40 151.4612 59.9986 32.0000 1.9458 1.9477 407.3773 407.8773 0.0771 -1.0000 -1.0000 3221891 1594067523.50 151.4612 59.9986 32.0000 1.9465 1.9484 407.2684 407.7693 0.0771 -1.0000 -1.0000 3221969 1594067523.60 151.4612 59.9986 32.0000 1.9470 1.9490 407.1105 407.6099 0.0769 -1.0000 -1.0000 3222031 1594067523.70 151.4612 59.9986 32.0000 1.9466 1.9485 407.1870 407.6863 0.0770 -1.0000 -1.0000 3222094 1594067523.80 151.4439 59.9986 32.0000 1.9458 1.9478 407.3348 407.8351 0.0770 -1.0000 -1.0000 3222765 1594067523.90 151.4439 59.9986 32.0000 1.9457 1.9477 407.4074 407.9082 0.0772 -1.0000 -1.0000 3222843 1594067524.00 151.4439 59.9986 32.0000 1.9460 1.9480 407.4544 407.9550 0.0770 -1.0000 -1.0000 3222906 1594067524.10 151.4439 59.9986 32.0000 1.9460 1.9480 407.3065 407.8065 0.0770 -1.0000 -1.0000 3222968 1594067524.20 151.4439 59.9986 32.0000 1.9469 1.9488 407.1900 407.6899 0.0770 -1.0000 -1.0000 3223031 1594067524.30 151.5236 59.9986 32.0000 1.9472 1.9492 407.1919 407.6920 0.0770 -1.0000 -1.0000 3223093 1594067524.40 151.5591 59.9986 32.0000 1.9459 1.9478 407.2460 407.7448 0.0768 -1.0000 -1.0000 3223172 1594067524.50 151.5591 59.9986 32.0000 1.9461 1.9480 407.4280 407.9279 0.0770 -1.0000 -1.0000 3223234 1594067524.60 151.5591 59.9986 32.0000 1.9454 1.9473 407.4593 407.9588 0.0769 -1.0000 -1.0000 3223312 1594067524.70 151.5591 59.9986 32.0000 1.9467 1.9487 407.2505 407.7500 0.0769 -1.0000 -1.0000 3223375 1594067524.80 151.5591 59.9986 32.0000 1.9467 1.9486 407.1587 407.6587 0.0771 -1.0000 -1.0000 3223437 1594067524.90 151.4793 59.9982 32.0000 1.9463 1.9483 407.2026 407.7034 0.0771 -1.0000 -1.0000 3223515 1594067525.00 151.4793 59.9982 32.0000 1.9461 1.9480 407.3694 407.8698 0.0771 -1.0000 -1.0000 3223578 1594067525.10 151.4793 59.9982 32.0000 1.9458 1.9478 407.3940 407.8938 0.0769 -1.0000 -1.0000 3223640 1594067525.20 151.4793 59.9982 32.0000 1.9452 1.9472 407.4329 407.9319 0.0769 -1.0000 -1.0000 3223703 1594067525.30 151.4793 59.9982 32.0000 1.9464 1.9484 407.3984 407.8987 0.0770 -1.0000 -1.0000 3223765 1594067525.40 151.4205 59.9982 32.0000 1.9468 1.9487 407.2886 407.7892 0.0770 -1.0000 -1.0000 3223828 1594067525.50 151.4205 59.9982 32.0000 1.9471 1.9490 407.2267 407.7254 0.0769 -1.0000 -1.0000 3223906 1594067525.60 151.4205 59.9982 32.0000 1.9469 1.9488 407.2650 407.7639 0.0768 -1.0000 -1.0000 3223968 1594067525.70 151.4205 59.9982 32.0000 1.9465 1.9484 407.3631 407.8628 0.0770 -1.0000 -1.0000 3224031 1594067525.80 151.4205 59.9982 32.0000 1.9463 1.9482 407.3480 407.8481 0.0770 -1.0000 -1.0000 3224109 1594067525.90 151.4205 59.9982 32.0000 1.9474 1.9494 407.1874 407.6871 0.0770 -1.0000 -1.0000 3224172 1594067526.00 151.4205 59.9982 32.0000 1.9465 1.9485 407.1399 407.6391 0.0769 -1.0000 -1.0000 3224234 1594067526.10 151.4205 59.9982 32.0000 1.9461 1.9480 407.2805 407.7795 0.0769 -1.0000 -1.0000 3224296 1594067526.20 151.4205 59.9982 32.0000 1.9459 1.9478 407.4240 407.9232 0.0768 -1.0000 -1.0000 3224375 1594067526.30 151.4205 59.9982 32.0000 1.9457 1.9477 407.4059 407.9063 0.0771 -1.0000 -1.0000 3224421 1594067526.40 151.4205 59.9982 32.0000 1.9461 1.9481 407.3855 407.8858 0.0770 -1.0000 -1.0000 3224765 1594067526.50 151.4335 59.9982 32.0000 1.9471 1.9491 407.2791 407.7788 0.0769 -1.0000 -1.0000 3224827 1594067526.60 151.4431 59.9982 32.0000 1.9475 1.9494 407.2614 407.7608 0.0769 -1.0000 -1.0000 3224905 1594067526.70 151.4431 59.9982 32.0000 1.9460 1.9480 407.2369 407.7370 0.0771 -1.0000 -1.0000 3224952 1594067526.80 151.4431 59.9982 32.0000 1.9462 1.9482 407.2113 407.7123 0.0772 -1.0000 -1.0000 3225030 1594067526.90 151.4431 59.9982 32.0000 1.9459 1.9479 407.4055 407.9058 0.0770 -1.0000 -1.0000 3225358 1594067527.00 151.4431 59.9982 32.0000 1.9460 1.9480 407.2957 407.7952 0.0769 -1.0000 -1.0000 3225421 1594067527.10 151.4431 59.9982 32.0000 1.9464 1.9484 407.2122 407.7110 0.0768 -1.0000 -1.0000 3225483 1594067527.20 151.4979 59.9982 32.0000 1.9463 1.9483 407.2082 407.7078 0.0770 -1.0000 -1.0000 3225562 1594067527.30 151.4979 59.9982 32.0000 1.9462 1.9482 407.3832 407.8836 0.0770 -1.0000 -1.0000 3225624 1594067527.40 151.4979 59.9982 32.0000 1.9452 1.9471 407.3852 407.8848 0.0769 -1.0000 -1.0000 3225796 1594067527.50 151.4979 59.9982 32.0000 1.9459 1.9478 407.3938 407.8945 0.0771 -1.0000 -1.0000 3225874 1594067527.60 151.4979 59.9982 32.0000 1.9462 1.9482 407.3015 407.8024 0.0771 -1.0000 -1.0000 3225936 1594067527.70 151.4791 59.9982 32.0000 1.9464 1.9483 407.1972 407.6975 0.0771 -1.0000 -1.0000 3225999 1594067527.80 151.4759 59.9982 32.0000 1.9466 1.9485 407.1450 407.6449 0.0771 -1.0000 -1.0000 3226077 1594067527.90 151.4759 59.9982 32.0000 1.9460 1.9480 407.2875 407.7879 0.0770 -1.0000 -1.0000 3226296 1594067528.00 151.4759 59.9982 32.0000 1.9463 1.9483 407.3530 407.8532 0.0771 -1.0000 -1.0000 3226358 1594067528.10 151.4759 59.9982 32.0000 1.9468 1.9487 407.2485 407.7484 0.0770 -1.0000 -1.0000 3226436 1594067528.20 151.4995 59.9982 32.0000 1.9467 1.9486 407.2421 407.7416 0.0769 -1.0000 -1.0000 3226499 1594067528.30 151.5573 59.9982 32.0000 1.9461 1.9480 407.2419 407.7413 0.0770 -1.0000 -1.0000 3226561 1594067528.40 151.5573 59.9982 32.0000 1.9459 1.9478 407.3782 407.8787 0.0771 -1.0000 -1.0000 3227061 1594067528.50 151.5573 59.9982 32.0000 1.9465 1.9484 407.3923 407.8925 0.0770 -1.0000 -1.0000 3227124 1594067528.60 151.5573 59.9982 32.0000 1.9463 1.9483 407.3101 407.8098 0.0769 -1.0000 -1.0000 3227202 1594067528.70 151.5573 59.9982 32.0000 1.9465 1.9485 407.2363 407.7360 0.0770 -1.0000 -1.0000 3227264 1594067528.80 151.5749 59.9982 32.0000 1.9466 1.9486 407.2462 407.7457 0.0769 -1.0000 -1.0000 3227327 1594067528.90 151.5749 59.9982 32.0000 1.9461 1.9481 407.2618 407.7613 0.0769 -1.0000 -1.0000 3227514 1594067529.00 151.5749 59.9982 32.0000 1.9462 1.9482 407.3419 407.8412 0.0769 -1.0000 -1.0000 3227592 1594067529.10 151.5749 59.9982 32.0000 1.9468 1.9487 407.3331 407.8326 0.0769 -1.0000 -1.0000 3227655 1594067529.20 151.5749 59.9982 32.0000 1.9464 1.9484 407.2312 407.7306 0.0769 -1.0000 -1.0000 3227717 1594067529.30 151.5749 59.9982 32.0000 1.9472 1.9492 407.1440 407.6434 0.0770 -1.0000 -1.0000 3227780 1594067529.40 151.5950 59.9982 32.0000 1.9463 1.9482 407.2046 407.7031 0.0769 -1.0000 -1.0000 3228014 1594067529.50 151.5950 59.9982 32.0000 1.9461 1.9481 407.3930 407.8931 0.0770 -1.0000 -1.0000 3228092 1594067529.60 151.5950 59.9982 32.0000 1.9460 1.9479 407.3787 407.8784 0.0769 -1.0000 -1.0000 3228155 1594067529.70 151.5950 59.9982 32.0000 1.9466 1.9485 407.3596 407.8597 0.0770 -1.0000 -1.0000 3228217 1594067529.80 151.5950 59.9982 32.0000 1.9465 1.9485 407.2318 407.7309 0.0769 -1.0000 -1.0000 3228280 1594067529.90 151.5945 59.9983 32.0000 1.9466 1.9486 407.1986 407.6983 0.0770 -1.0000 -1.0000 3228514 1594067530.00 151.5903 59.9994 32.0000 1.9460 1.9479 407.2055 407.7049 0.0770 -1.0000 -1.0000 3228576 1594067530.10 151.5903 59.9994 32.0000 1.9462 1.9482 407.3388 407.8385 0.0770 -1.0000 -1.0000 3228639 1594067530.20 151.5903 59.9994 32.0000 1.9458 1.9477 407.3798 407.8793 0.0769 -1.0000 -1.0000 3228701 1594067530.30 151.5903 59.9994 32.0000 1.9464 1.9483 407.2207 407.7203 0.0770 -1.0000 -1.0000 3228780 1594067530.40 151.5903 59.9994 32.0000 1.9457 1.9476 407.1790 407.6786 0.0769 -1.0000 -1.0000 3229014 1594067530.50 151.5947 59.9994 32.0000 1.9464 1.9483 407.1459 407.6454 0.0770 -1.0000 -1.0000 3229076 1594067530.60 151.5947 59.9994 32.0000 1.9455 1.9475 407.3716 407.8710 0.0769 -1.0000 -1.0000 3229154 1594067530.70 151.5947 59.9994 32.0000 1.9463 1.9483 407.4370 407.9368 0.0770 -1.0000 -1.0000 3229217 1594067530.80 151.5947 59.9994 32.0000 1.9463 1.9483 407.3574 407.8575 0.0770 -1.0000 -1.0000 3229279 1594067530.90 151.5947 59.9994 32.0000 1.9471 1.9491 407.2226 407.7232 0.0771 -1.0000 -1.0000 3229529 1594067531.00 151.5947 59.9994 32.0000 1.9463 1.9483 407.1766 407.6770 0.0771 -1.0000 -1.0000 3229592 1594067531.10 151.5397 59.9994 32.0000 1.9463 1.9482 407.1627 407.6625 0.0770 -1.0000 -1.0000 3229655 1594067531.20 151.5397 59.9994 32.0000 1.9451 1.9470 407.2980 407.7980 0.0771 -1.0000 -1.0000 3229717 1594067531.30 151.5397 59.9994 32.0000 1.9451 1.9471 407.4295 407.9300 0.0770 -1.0000 -1.0000 3229780 1594067531.40 151.5397 59.9994 32.0000 1.9456 1.9475 407.2929 407.7918 0.0768 -1.0000 -1.0000 3230529 1594067531.50 151.5397 59.9994 32.0000 1.9466 1.9486 407.1216 407.6224 0.0771 -1.0000 -1.0000 3230592 1594067531.60 151.5383 59.9994 32.0000 1.9463 1.9483 407.2397 407.7392 0.0769 -1.0000 -1.0000 3230654 1594067531.70 151.5376 59.9994 32.0000 1.9460 1.9479 407.3792 407.8786 0.0769 -1.0000 -1.0000 3230717 1594067531.80 151.5376 59.9994 32.0000 1.9458 1.9478 407.3753 407.8739 0.0768 -1.0000 -1.0000 3230810 1594067531.90 151.5376 59.9994 32.0000 1.9468 1.9488 407.2504 407.7496 0.0769 -1.0000 -1.0000 3230873 1594067532.00 151.5376 59.9994 32.0000 1.9469 1.9489 407.1973 407.6970 0.0770 -1.0000 -1.0000 3230935 1594067532.10 151.5293 59.9994 32.0000 1.9461 1.9481 407.2095 407.7096 0.0771 -1.0000 -1.0000 3230998 1594067532.20 151.4536 59.9994 32.0000 1.9456 1.9476 407.4297 407.9300 0.0769 -1.0000 -1.0000 3231076 1594067532.30 151.4536 59.9994 32.0000 1.9453 1.9473 407.4186 407.9185 0.0770 -1.0000 -1.0000 3231138 1594067532.40 151.4536 59.9994 32.0000 1.9456 1.9475 407.3767 407.8769 0.0770 -1.0000 -1.0000 3231201 1594067532.50 151.4536 59.9994 32.0000 1.9467 1.9486 407.2080 407.7078 0.0769 -1.0000 -1.0000 3231263 1594067532.60 151.4536 59.9994 32.0000 1.9460 1.9479 407.2603 407.7592 0.0768 -1.0000 -1.0000 3231341 1594067532.70 151.4886 59.9994 32.0000 1.9457 1.9476 407.3149 407.8156 0.0771 -1.0000 -1.0000 3231404 1594067532.80 151.4886 59.9994 32.0000 1.9460 1.9480 407.3905 407.8897 0.0769 -1.0000 -1.0000 3231466 1594067532.90 151.4886 59.9994 32.0000 1.9471 1.9491 407.1917 407.6925 0.0772 -1.0000 -1.0000 3231544 1594067533.00 151.4886 59.9994 32.0000 1.9475 1.9495 407.2012 407.7012 0.0769 -1.0000 -1.0000 3231607 1594067533.10 151.4886 59.9994 32.0000 1.9465 1.9485 407.2137 407.7131 0.0769 -1.0000 -1.0000 3231670 1594067533.20 151.4868 59.9994 32.0000 1.9461 1.9481 407.3333 407.8335 0.0771 -1.0000 -1.0000 3231732 1594067533.30 151.4743 59.9994 32.0000 1.9457 1.9477 407.4136 407.9136 0.0770 -1.0000 -1.0000 3231795 1594067533.40 151.4743 59.9994 32.0000 1.9462 1.9481 407.3289 407.8284 0.0769 -1.0000 -1.0000 3231857 1594067533.50 151.4743 59.9994 32.0000 1.9468 1.9488 407.2616 407.7611 0.0769 -1.0000 -1.0000 3231998 1594067533.60 151.4743 59.9994 32.0000 1.9470 1.9490 407.1504 407.6496 0.0769 -1.0000 -1.0000 3232060 1594067533.70 151.4743 59.9994 32.0000 1.9464 1.9483 407.3802 407.8801 0.0770 -1.0000 -1.0000 3232122 1594067533.80 151.4743 59.9994 32.0000 1.9458 1.9477 407.4197 407.9193 0.0769 -1.0000 -1.0000 3232201 1594067533.90 151.4743 59.9994 32.0000 1.9462 1.9482 407.4014 407.9007 0.0769 -1.0000 -1.0000 3232263 1594067534.00 151.4743 59.9994 32.0000 1.9462 1.9481 407.1952 407.6959 0.0770 -1.0000 -1.0000 3232529 1594067534.10 151.4743 59.9994 32.0000 1.9472 1.9492 407.1727 407.6710 0.0767 -1.0000 -1.0000 3232607 1594067534.20 151.4743 59.9994 32.0000 1.9474 1.9493 407.2544 407.7536 0.0770 -1.0000 -1.0000 3232669 1594067534.30 151.4777 59.9994 32.0000 1.9466 1.9486 407.2962 407.7966 0.0771 -1.0000 -1.0000 3232732 1594067534.40 151.4796 59.9994 32.0000 1.9455 1.9474 407.4078 407.9085 0.0771 -1.0000 -1.0000 3232810 1594067534.50 151.4796 59.9994 32.0000 1.9461 1.9481 407.4669 407.9677 0.0771 -1.0000 -1.0000 3233028 1594067534.60 151.4796 59.9994 32.0000 1.9464 1.9483 407.3359 407.8352 0.0769 -1.0000 -1.0000 3233107 1594067534.70 151.4796 59.9994 32.0000 1.9467 1.9487 407.2745 407.7742 0.0770 -1.0000 -1.0000 3233169 1594067534.80 151.4764 59.9994 32.0000 1.9463 1.9483 407.1842 407.6832 0.0769 -1.0000 -1.0000 3233232 1594067534.90 151.4201 59.9995 32.0000 1.9458 1.9478 407.3182 407.8176 0.0769 -1.0000 -1.0000 3233310 1594067535.00 151.4201 59.9995 32.0000 1.9452 1.9472 407.4095 407.9085 0.0769 -1.0000 -1.0000 3233372 1594067535.10 151.4201 59.9995 32.0000 1.9460 1.9480 407.3359 407.8363 0.0771 -1.0000 -1.0000 3233435 1594067535.20 151.4201 59.9995 32.0000 1.9471 1.9491 407.2262 407.7271 0.0771 -1.0000 -1.0000 3233497 1594067535.30 151.4201 59.9995 32.0000 1.9462 1.9482 407.3333 407.8336 0.0771 -1.0000 -1.0000 3233560 1594067535.40 151.5005 59.9995 32.0000 1.9460 1.9479 407.4514 407.9516 0.0770 -1.0000 -1.0000 3233622 1594067535.50 151.5012 59.9995 32.0000 1.9461 1.9480 407.3554 407.8556 0.0770 -1.0000 -1.0000 3234279 1594067535.60 151.5012 59.9995 32.0000 1.9462 1.9482 407.2313 407.7315 0.0770 -1.0000 -1.0000 3234341 1594067535.70 151.5012 59.9995 32.0000 1.9465 1.9485 407.2061 407.7058 0.0771 -1.0000 -1.0000 3234403 1594067535.80 151.5012 59.9995 32.0000 1.9466 1.9485 407.2076 407.7066 0.0769 -1.0000 -1.0000 3234481 1594067535.90 151.5190 59.9995 32.0000 1.9461 1.9481 407.3595 407.8589 0.0769 -1.0000 -1.0000 3234544 1594067536.00 151.5354 59.9995 32.0000 1.9469 1.9489 407.2155 407.7150 0.0770 -1.0000 -1.0000 3234606 1594067536.10 151.5354 59.9995 32.0000 1.9466 1.9486 407.1169 407.6172 0.0771 -1.0000 -1.0000 3234669 1594067536.20 151.5354 59.9995 32.0000 1.9462 1.9481 407.2500 407.7506 0.0771 -1.0000 -1.0000 3234731 1594067536.30 151.5354 59.9995 32.0000 1.9452 1.9471 407.3451 407.8448 0.0769 -1.0000 -1.0000 3234794 1594067536.40 151.5354 59.9995 32.0000 1.9459 1.9479 407.3334 407.8329 0.0770 -1.0000 -1.0000 3234872 1594067536.50 151.4615 59.9995 32.0000 1.9462 1.9481 407.2082 407.7082 0.0770 -1.0000 -1.0000 3235044 1594067536.60 151.4615 59.9995 32.0000 1.9464 1.9484 407.1211 407.6207 0.0769 -1.0000 -1.0000 3235106 1594067536.70 151.4615 59.9995 32.0000 1.9453 1.9473 407.2055 407.7047 0.0769 -1.0000 -1.0000 3235169 1594067536.80 151.4615 59.9995 32.0000 1.9449 1.9469 407.3121 407.8111 0.0769 -1.0000 -1.0000 3235231 1594067536.90 151.4615 59.9995 32.0000 1.9457 1.9477 407.3446 407.8452 0.0770 -1.0000 -1.0000 3235309 1594067537.00 151.5680 59.9995 32.0000 1.9460 1.9480 407.2050 407.7055 0.0772 -1.0000 -1.0000 3235372 1594067537.10 151.5680 59.9995 32.0000 1.9461 1.9481 407.3390 407.8397 0.0771 -1.0000 -1.0000 3235497 1594067537.20 151.5680 59.9995 32.0000 1.9454 1.9473 407.2727 407.7719 0.0769 -1.0000 -1.0000 3235575 1594067537.30 151.5680 59.9995 32.0000 1.9453 1.9473 407.4008 407.9008 0.0770 -1.0000 -1.0000 3235653 1594067537.40 151.5680 59.9995 32.0000 1.9461 1.9481 407.4045 407.9039 0.0768 -1.0000 -1.0000 3235716 1594067537.50 151.5682 59.9995 32.0000 1.9470 1.9490 407.2676 407.7679 0.0770 -1.0000 -1.0000 3235778 1594067537.60 151.5783 59.9995 32.0000 1.9467 1.9487 407.1680 407.6675 0.0770 -1.0000 -1.0000 3236262 1594067537.70 151.5783 59.9995 32.0000 1.9466 1.9485 407.2737 407.7729 0.0768 -1.0000 -1.0000 3236325 1594067537.80 151.5783 59.9995 32.0000 1.9458 1.9478 407.4093 407.9094 0.0770 -1.0000 -1.0000 3236403 1594067537.90 151.5783 59.9995 32.0000 1.9464 1.9484 407.2927 407.7919 0.0769 -1.0000 -1.0000 3236466 1594067538.00 151.5783 59.9995 32.0000 1.9470 1.9489 407.1937 407.6937 0.0771 -1.0000 -1.0000 3236528 1594067538.10 151.5704 59.9995 32.0000 1.9464 1.9483 407.2134 407.7132 0.0770 -1.0000 -1.0000 3236762 1594067538.20 151.5704 59.9995 32.0000 1.9454 1.9474 407.2634 407.7630 0.0770 -1.0000 -1.0000 3236824 1594067538.30 151.5704 59.9995 32.0000 1.9458 1.9478 407.3358 407.8357 0.0769 -1.0000 -1.0000 3236887 1594067538.40 151.5704 59.9995 32.0000 1.9469 1.9489 407.2122 407.7120 0.0770 -1.0000 -1.0000 3236965 1594067538.50 151.5704 59.9995 32.0000 1.9472 1.9492 407.1731 407.6730 0.0770 -1.0000 -1.0000 3237028 1594067538.60 151.5704 59.9995 32.0000 1.9462 1.9481 407.1883 407.6881 0.0769 -1.0000 -1.0000 3237090 1594067538.70 151.5512 59.9995 32.0000 1.9457 1.9477 407.3522 407.8510 0.0768 -1.0000 -1.0000 3237168 1594067538.80 151.5512 59.9995 32.0000 1.9462 1.9482 407.4063 407.9061 0.0770 -1.0000 -1.0000 3237231 1594067538.90 151.5512 59.9995 32.0000 1.9463 1.9482 407.4268 407.9265 0.0769 -1.0000 -1.0000 3237293 1594067539.00 151.5512 59.9995 32.0000 1.9471 1.9491 407.2374 407.7371 0.0770 -1.0000 -1.0000 3237356 1594067539.10 151.5512 59.9995 32.0000 1.9468 1.9487 407.1128 407.6117 0.0769 -1.0000 -1.0000 3237418 1594067539.20 151.5512 59.9995 32.0000 1.9457 1.9476 407.2248 407.7245 0.0770 -1.0000 -1.0000 3237496 1594067539.30 151.4981 59.9995 32.0000 1.9464 1.9483 407.3671 407.8661 0.0768 -1.0000 -1.0000 3237559 1594067539.40 151.4981 59.9995 32.0000 1.9462 1.9482 407.2999 407.7993 0.0769 -1.0000 -1.0000 3237621 1594067539.50 151.4981 59.9995 32.0000 1.9466 1.9486 407.2326 407.7320 0.0770 -1.0000 -1.0000 3237699 1594067539.60 151.4981 59.9995 32.0000 1.9469 1.9488 407.1334 407.6333 0.0770 -1.0000 -1.0000 3237746 1594067539.70 151.4981 59.9995 32.0000 1.9463 1.9483 407.1347 407.6344 0.0770 -1.0000 -1.0000 3237809 1594067539.80 151.4981 59.9995 32.0000 1.9458 1.9477 407.3638 407.8635 0.0770 -1.0000 -1.0000 3237887 1594067539.90 151.4786 59.9997 32.0000 1.9463 1.9482 407.3706 407.8704 0.0769 -1.0000 -1.0000 3237949 1594067540.00 151.4786 59.9997 32.0000 1.9466 1.9486 407.3002 407.8006 0.0770 -1.0000 -1.0000 3238012 1594067540.10 151.4786 59.9997 32.0000 1.9469 1.9489 407.2542 407.7537 0.0769 -1.0000 -1.0000 3238090 1594067540.20 151.4786 59.9997 32.0000 1.9473 1.9493 407.1850 407.6843 0.0770 -1.0000 -1.0000 3238527 1594067540.30 151.4786 59.9997 32.0000 1.9472 1.9492 407.2336 407.7335 0.0770 -1.0000 -1.0000 3238590 1594067540.40 151.4786 59.9997 32.0000 1.9460 1.9479 407.3120 407.8124 0.0771 -1.0000 -1.0000 3238652 1594067540.50 151.4218 59.9997 32.0000 1.9460 1.9480 407.3185 407.8188 0.0771 -1.0000 -1.0000 3238715 1594067540.60 151.4218 59.9997 32.0000 1.9464 1.9484 407.1409 407.6411 0.0771 -1.0000 -1.0000 3238793 1594067540.70 151.4218 59.9997 32.0000 1.9466 1.9486 407.1219 407.6217 0.0769 -1.0000 -1.0000 3239261 1594067540.80 151.4218 59.9997 32.0000 1.9467 1.9486 407.2017 407.7011 0.0770 -1.0000 -1.0000 3239324 1594067540.90 151.4218 59.9997 32.0000 1.9462 1.9482 407.4021 407.9014 0.0769 -1.0000 -1.0000 3239402 1594067541.00 151.3958 59.9997 32.0000 1.9460 1.9480 407.4440 407.9438 0.0770 -1.0000 -1.0000 3239465 1594067541.10 151.3945 59.9997 32.0000 1.9462 1.9481 407.4098 407.9098 0.0770 -1.0000 -1.0000 3239527 1594067541.20 151.3945 59.9997 32.0000 1.9461 1.9480 407.2716 407.7721 0.0770 -1.0000 -1.0000 3239762 1594067541.30 151.3945 59.9997 32.0000 1.9463 1.9482 407.1420 407.6416 0.0771 -1.0000 -1.0000 3239824 1594067541.40 151.3945 59.9997 32.0000 1.9464 1.9484 407.1247 407.6245 0.0770 -1.0000 -1.0000 3239887 1594067541.50 151.4067 59.9997 32.0000 1.9457 1.9477 407.2920 407.7916 0.0770 -1.0000 -1.0000 3239965 1594067541.60 151.4451 59.9997 32.0000 1.9455 1.9475 407.2795 407.7794 0.0770 -1.0000 -1.0000 3240027 1594067541.70 151.4451 59.9997 32.0000 1.9458 1.9477 407.1861 407.6856 0.0770 -1.0000 -1.0000 3240089 1594067541.80 151.4451 59.9997 32.0000 1.9466 1.9486 407.1576 407.6562 0.0769 -1.0000 -1.0000 3240168 1594067541.90 151.4451 59.9997 32.0000 1.9464 1.9484 407.2127 407.7127 0.0770 -1.0000 -1.0000 3240230 1594067542.00 151.4451 59.9997 32.0000 1.9459 1.9478 407.3058 407.8056 0.0770 -1.0000 -1.0000 3240293 1594067542.10 151.4518 59.9997 32.0000 1.9457 1.9477 407.4562 407.9561 0.0770 -1.0000 -1.0000 3240355 1594067542.20 151.4518 59.9997 32.0000 1.9454 1.9474 407.3961 407.8964 0.0770 -1.0000 -1.0000 3240589 1594067542.30 151.4518 59.9997 32.0000 1.9461 1.9480 407.3260 407.8254 0.0769 -1.0000 -1.0000 3240652 1594067542.40 151.4518 59.9997 32.0000 1.9464 1.9484 407.0786 407.5780 0.0770 -1.0000 -1.0000 3240730 1594067542.50 151.4518 59.9997 32.0000 1.9455 1.9475 407.2070 407.7069 0.0771 -1.0000 -1.0000 3240792 1594067542.60 151.4808 59.9997 32.0000 1.9459 1.9478 407.2050 407.7049 0.0770 -1.0000 -1.0000 3240855 1594067542.70 151.4943 59.9997 32.0000 1.9452 1.9472 407.2674 407.7669 0.0770 -1.0000 -1.0000 3241042 1594067542.80 151.4943 59.9997 32.0000 1.9464 1.9483 407.2442 407.7444 0.0771 -1.0000 -1.0000 3241120 1594067542.90 151.4943 59.9997 32.0000 1.9469 1.9489 407.1545 407.6541 0.0769 -1.0000 -1.0000 3241183 1594067543.00 151.4943 59.9997 32.0000 1.9470 1.9490 407.1852 407.6841 0.0769 -1.0000 -1.0000 3241245 1594067543.10 151.4943 59.9997 32.0000 1.9466 1.9486 407.2813 407.7816 0.0772 -1.0000 -1.0000 3241308 1594067543.20 151.5222 59.9997 32.0000 1.9457 1.9477 407.3655 407.8668 0.0772 -1.0000 -1.0000 3241386 1594067543.30 151.5222 59.9997 32.0000 1.9457 1.9476 407.3199 407.8199 0.0770 -1.0000 -1.0000 3241526 1594067543.40 151.5222 59.9997 32.0000 1.9456 1.9476 407.3070 407.8070 0.0770 -1.0000 -1.0000 3241589 1594067543.50 151.5222 59.9997 32.0000 1.9466 1.9485 407.1291 407.6289 0.0770 -1.0000 -1.0000 3241667 1594067543.60 151.5222 59.9997 32.0000 1.9464 1.9484 407.1989 407.6992 0.0771 -1.0000 -1.0000 3241730 1594067543.70 151.5032 59.9997 32.0000 1.9459 1.9478 407.2696 407.7698 0.0770 -1.0000 -1.0000 3241792 1594067543.80 151.5017 59.9997 32.0000 1.9452 1.9472 407.3319 407.8314 0.0769 -1.0000 -1.0000 3242292 1594067543.90 151.5017 59.9997 32.0000 1.9461 1.9481 407.2018 407.7008 0.0769 -1.0000 -1.0000 3242355 1594067544.00 151.5017 59.9997 32.0000 1.9465 1.9485 407.1710 407.6699 0.0768 -1.0000 -1.0000 3242417 1594067544.10 151.5017 59.9997 32.0000 1.9461 1.9481 407.2227 407.7219 0.0770 -1.0000 -1.0000 3242495 1594067544.20 151.5017 59.9997 32.0000 1.9454 1.9473 407.2882 407.7886 0.0771 -1.0000 -1.0000 3242558 1594067544.30 151.5173 59.9997 32.0000 1.9464 1.9484 407.4185 407.9188 0.0770 -1.0000 -1.0000 3242823 1594067544.40 151.5173 59.9997 32.0000 1.9461 1.9481 407.3581 407.8575 0.0769 -1.0000 -1.0000 3242901 1594067544.50 151.5173 59.9997 32.0000 1.9467 1.9487 407.1908 407.6910 0.0770 -1.0000 -1.0000 3242964 1594067544.60 151.5173 59.9997 32.0000 1.9457 1.9477 407.1864 407.6860 0.0769 -1.0000 -1.0000 3243042 1594067544.70 151.5173 59.9997 32.0000 1.9457 1.9477 407.2360 407.7357 0.0770 -1.0000 -1.0000 3243104 1594067544.80 151.5565 59.9994 32.0000 1.9457 1.9476 407.2585 407.7592 0.0771 -1.0000 -1.0000 3243292 1594067544.90 151.5565 59.9994 32.0000 1.9456 1.9476 407.4370 407.9371 0.0770 -1.0000 -1.0000 3243370 1594067545.00 151.5565 59.9994 32.0000 1.9464 1.9484 407.2190 407.7188 0.0770 -1.0000 -1.0000 3243432 1594067545.10 151.5565 59.9994 32.0000 1.9473 1.9493 407.0876 407.5863 0.0769 -1.0000 -1.0000 3243495 1594067545.20 151.5565 59.9994 32.0000 1.9470 1.9489 407.1395 407.6401 0.0772 -1.0000 -1.0000 3243557 1594067545.30 151.5560 59.9994 32.0000 1.9462 1.9482 407.2182 407.7182 0.0769 -1.0000 -1.0000 3243620 1594067545.40 151.5306 59.9994 32.0000 1.9453 1.9473 407.3644 407.8638 0.0769 -1.0000 -1.0000 3243682 1594067545.50 151.5306 59.9994 32.0000 1.9463 1.9482 407.2331 407.7326 0.0770 -1.0000 -1.0000 3243761 1594067545.60 151.5306 59.9994 32.0000 1.9465 1.9484 407.1311 407.6302 0.0769 -1.0000 -1.0000 3243823 1594067545.70 151.5306 59.9994 32.0000 1.9464 1.9483 407.1006 407.5995 0.0769 -1.0000 -1.0000 3243886 1594067545.80 151.5306 59.9994 32.0000 1.9455 1.9475 407.2800 407.7799 0.0770 -1.0000 -1.0000 3244495 1594067545.90 151.4563 59.9994 32.0000 1.9453 1.9472 407.3815 407.8815 0.0770 -1.0000 -1.0000 3244557 1594067546.00 151.4436 59.9994 32.0000 1.9452 1.9472 407.4095 407.9097 0.0770 -1.0000 -1.0000 3244620 1594067546.10 151.4436 59.9994 32.0000 1.9462 1.9481 407.2827 407.7819 0.0769 -1.0000 -1.0000 3244698 1594067546.20 151.4436 59.9994 32.0000 1.9460 1.9480 407.1068 407.6057 0.0769 -1.0000 -1.0000 3244760 1594067546.30 151.4436 59.9994 32.0000 1.9458 1.9478 407.1957 407.6940 0.0768 -1.0000 -1.0000 3244823 1594067546.40 151.4436 59.9994 32.0000 1.9455 1.9475 407.2612 407.7609 0.0769 -1.0000 -1.0000 3245010 1594067546.50 151.4378 59.9994 32.0000 1.9461 1.9480 407.3448 407.8445 0.0770 -1.0000 -1.0000 3245073 1594067546.60 151.4366 59.9994 32.0000 1.9468 1.9487 407.1803 407.6801 0.0770 -1.0000 -1.0000 3245151 1594067546.70 151.4366 59.9994 32.0000 1.9469 1.9488 407.1116 407.6116 0.0770 -1.0000 -1.0000 3245213 1594067546.80 151.4366 59.9994 32.0000 1.9465 1.9485 407.0709 407.5707 0.0770 -1.0000 -1.0000 3245276 1594067546.90 151.4366 59.9994 32.0000 1.9461 1.9480 407.2719 407.7718 0.0770 -1.0000 -1.0000 3245526 1594067547.00 151.4366 59.9994 32.0000 1.9455 1.9474 407.3034 407.8026 0.0769 -1.0000 -1.0000 3245588 1594067547.10 151.4432 59.9994 32.0000 1.9462 1.9481 407.3746 407.8743 0.0770 -1.0000 -1.0000 3245651 1594067547.20 151.4436 59.9994 32.0000 1.9467 1.9487 407.3037 407.8033 0.0769 -1.0000 -1.0000 3245713 1594067547.30 151.4436 59.9994 32.0000 1.9465 1.9485 407.2671 407.7664 0.0770 -1.0000 -1.0000 3245791 1594067547.40 151.4436 59.9994 32.0000 1.9458 1.9478 407.3578 407.8578 0.0770 -1.0000 -1.0000 3246010 1594067547.50 151.4436 59.9994 32.0000 1.9462 1.9482 407.4252 407.9261 0.0772 -1.0000 -1.0000 3246088 1594067547.60 151.4530 59.9994 32.0000 1.9466 1.9486 407.3287 407.8282 0.0769 -1.0000 -1.0000 3246150 1594067547.70 151.5330 59.9994 32.0000 1.9466 1.9486 407.2107 407.7100 0.0769 -1.0000 -1.0000 3246213 1594067547.80 151.5330 59.9994 32.0000 1.9469 1.9489 407.1971 407.6963 0.0769 -1.0000 -1.0000 3246369 1594067547.90 151.5330 59.9994 32.0000 1.9464 1.9484 407.2204 407.7198 0.0769 -1.0000 -1.0000 3246557 1594067548.00 151.5330 59.9994 32.0000 1.9460 1.9480 407.3513 407.8508 0.0769 -1.0000 -1.0000 3246619 1594067548.10 151.5330 59.9994 32.0000 1.9467 1.9487 407.3803 407.8799 0.0770 -1.0000 -1.0000 3246697 1594067548.20 151.5330 59.9994 32.0000 1.9459 1.9478 407.4347 407.9348 0.0770 -1.0000 -1.0000 3246760 1594067548.30 151.4536 59.9994 32.0000 1.9466 1.9486 407.3769 407.8766 0.0770 -1.0000 -1.0000 3246822 1594067548.40 151.4536 59.9994 32.0000 1.9467 1.9487 407.2496 407.7485 0.0768 -1.0000 -1.0000 3247275 1594067548.50 151.4536 59.9994 32.0000 1.9457 1.9477 407.3408 407.8401 0.0769 -1.0000 -1.0000 3247322 1594067548.60 151.4536 59.9994 32.0000 1.9461 1.9480 407.4077 407.9078 0.0770 -1.0000 -1.0000 3247400 1594067548.70 151.4536 59.9994 32.0000 1.9465 1.9485 407.3555 407.8560 0.0771 -1.0000 -1.0000 3247463 1594067548.80 151.4573 59.9994 32.0000 1.9470 1.9490 407.2050 407.7046 0.0769 -1.0000 -1.0000 3247541 1594067548.90 151.4624 59.9994 32.0000 1.9467 1.9487 407.1702 407.6691 0.0769 -1.0000 -1.0000 3247775 1594067549.00 151.4624 59.9994 32.0000 1.9463 1.9483 407.1815 407.6813 0.0770 -1.0000 -1.0000 3247838 1594067549.10 151.4624 59.9994 32.0000 1.9454 1.9474 407.3176 407.8169 0.0769 -1.0000 -1.0000 3247900 1594067549.20 151.4624 59.9994 32.0000 1.9458 1.9477 407.4389 407.9385 0.0769 -1.0000 -1.0000 3247978 1594067549.30 151.4624 59.9994 32.0000 1.9464 1.9484 407.3726 407.8725 0.0770 -1.0000 -1.0000 3248041 1594067549.40 151.4896 59.9994 32.0000 1.9467 1.9486 407.2398 407.7402 0.0770 -1.0000 -1.0000 3248103 1594067549.50 151.4896 59.9994 32.0000 1.9466 1.9485 407.2363 407.7357 0.0769 -1.0000 -1.0000 3248291 1594067549.60 151.4896 59.9994 32.0000 1.9459 1.9479 407.3726 407.8724 0.0770 -1.0000 -1.0000 3248353 1594067549.70 151.4896 59.9994 32.0000 1.9466 1.9485 407.4033 407.9027 0.0769 -1.0000 -1.0000 3248415 1594067549.80 151.4896 59.9994 32.0000 1.9472 1.9492 407.3105 407.8105 0.0770 -1.0000 -1.0000 3248494 1594067549.90 151.4957 59.9994 32.0000 1.9471 1.9490 407.2146 407.7138 0.0769 -1.0000 -1.0000 3248556 1594067550.00 151.5387 59.9994 32.0000 1.9466 1.9486 407.2770 407.7765 0.0769 -1.0000 -1.0000 3248619 1594067550.10 151.5387 59.9994 32.0000 1.9463 1.9483 407.2621 407.7618 0.0769 -1.0000 -1.0000 3248681 1594067550.20 151.5387 59.9994 32.0000 1.9460 1.9479 407.4285 407.9286 0.0771 -1.0000 -1.0000 3248744 1594067550.30 151.5387 59.9994 32.0000 1.9462 1.9482 407.3284 407.8274 0.0769 -1.0000 -1.0000 3248806 1594067550.40 151.5387 59.9994 32.0000 1.9471 1.9490 407.1797 407.6797 0.0770 -1.0000 -1.0000 3248884 1594067550.50 151.5329 59.9994 32.0000 1.9467 1.9487 407.1387 407.6379 0.0769 -1.0000 -1.0000 3249806 1594067550.60 151.5195 59.9994 32.0000 1.9465 1.9485 407.2634 407.7619 0.0768 -1.0000 -1.0000 3249884 1594067550.70 151.5195 59.9994 32.0000 1.9464 1.9483 407.3381 407.8379 0.0770 -1.0000 -1.0000 3249947 1594067550.80 151.5195 59.9994 32.0000 1.9474 1.9493 407.2524 407.7523 0.0770 -1.0000 -1.0000 3250009 1594067550.90 151.5195 59.9994 32.0000 1.9472 1.9492 407.2131 407.7127 0.0770 -1.0000 -1.0000 3250087 1594067551.00 151.5195 59.9994 32.0000 1.9462 1.9482 407.1997 407.6988 0.0770 -1.0000 -1.0000 3250149 1594067551.10 151.5368 59.9994 32.0000 1.9455 1.9475 407.3495 407.8502 0.0771 -1.0000 -1.0000 3250212 1594067551.20 151.5368 59.9994 32.0000 1.9459 1.9478 407.4381 407.9381 0.0769 -1.0000 -1.0000 3250275 1594067551.30 151.5368 59.9994 32.0000 1.9455 1.9475 407.3883 407.8877 0.0769 -1.0000 -1.0000 3250337 1594067551.40 151.5368 59.9994 32.0000 1.9457 1.9477 407.2162 407.7162 0.0770 -1.0000 -1.0000 3250399 1594067551.50 151.5368 59.9994 32.0000 1.9462 1.9482 407.1291 407.6282 0.0768 -1.0000 -1.0000 3250478 1594067551.60 151.5406 59.9994 32.0000 1.9453 1.9472 407.2831 407.7840 0.0771 -1.0000 -1.0000 3250540 1594067551.70 151.5409 59.9994 32.0000 1.9460 1.9480 407.3575 407.8569 0.0769 -1.0000 -1.0000 3250603 1594067551.80 151.5409 59.9994 32.0000 1.9456 1.9476 407.3190 407.8191 0.0770 -1.0000 -1.0000 3250681 1594067551.90 151.5409 59.9994 32.0000 1.9463 1.9483 407.1468 407.6478 0.0772 -1.0000 -1.0000 3250743 1594067552.00 151.5409 59.9994 32.0000 1.9465 1.9485 407.1452 407.6453 0.0770 -1.0000 -1.0000 3250806 1594067552.10 151.5409 59.9994 32.0000 1.9458 1.9477 407.2435 407.7431 0.0769 -1.0000 -1.0000 3251056 1594067552.20 151.5418 59.9994 32.0000 1.9455 1.9475 407.3781 407.8780 0.0770 -1.0000 -1.0000 3251118 1594067552.30 151.5418 59.9994 32.0000 1.9464 1.9483 407.3403 407.8407 0.0771 -1.0000 -1.0000 3251181 1594067552.40 151.5418 59.9994 32.0000 1.9464 1.9483 407.3008 407.8011 0.0770 -1.0000 -1.0000 3251259 1594067552.50 151.5418 59.9994 32.0000 1.9458 1.9478 407.1222 407.6218 0.0770 -1.0000 -1.0000 3251321 1594067552.60 151.5418 59.9994 32.0000 1.9457 1.9476 407.2031 407.7023 0.0769 -1.0000 -1.0000 3251399 1594067552.70 151.5418 59.9994 32.0000 1.9465 1.9485 407.3347 407.8344 0.0770 -1.0000 -1.0000 3251462 1594067552.80 151.5418 59.9994 32.0000 1.9461 1.9481 407.4239 407.9237 0.0769 -1.0000 -1.0000 3251524 1594067552.90 151.5418 59.9994 32.0000 1.9466 1.9486 407.3727 407.8721 0.0770 -1.0000 -1.0000 3251587 1594067553.00 151.5418 59.9994 32.0000 1.9473 1.9492 407.0762 407.5761 0.0771 -1.0000 -1.0000 3251649 1594067553.10 151.5418 59.9994 32.0000 1.9461 1.9481 407.2071 407.7072 0.0770 -1.0000 -1.0000 3251712 1594067553.20 151.5418 59.9994 32.0000 1.9462 1.9482 407.2813 407.7802 0.0769 -1.0000 -1.0000 3251790 1594067553.30 151.5417 59.9994 32.0000 1.9456 1.9476 407.4177 407.9179 0.0770 -1.0000 -1.0000 3251852 1594067553.40 151.5380 59.9994 32.0000 1.9458 1.9477 407.3498 407.8501 0.0771 -1.0000 -1.0000 3251930 1594067553.50 151.5380 59.9994 32.0000 1.9457 1.9476 407.3028 407.8027 0.0770 -1.0000 -1.0000 3252008 1594067553.60 151.5380 59.9994 32.0000 1.9460 1.9480 407.1896 407.6892 0.0769 -1.0000 -1.0000 3252071 1594067553.70 151.5380 59.9994 32.0000 1.9462 1.9482 407.1438 407.6431 0.0769 -1.0000 -1.0000 3252133 1594067553.80 151.5380 59.9994 32.0000 1.9463 1.9483 407.2806 407.7794 0.0769 -1.0000 -1.0000 3252212 1594067553.90 151.5380 59.9994 32.0000 1.9453 1.9473 407.3251 407.8244 0.0769 -1.0000 -1.0000 3252274 1594067554.00 151.5380 59.9994 32.0000 1.9460 1.9480 407.3846 407.8852 0.0770 -1.0000 -1.0000 3252336 1594067554.10 151.5380 59.9994 32.0000 1.9463 1.9482 407.0634 407.5619 0.0768 -1.0000 -1.0000 3252509 1594067554.20 151.5380 59.9994 32.0000 1.9461 1.9481 407.1682 407.6666 0.0768 -1.0000 -1.0000 3252571 1594067554.30 151.5380 59.9994 32.0000 1.9455 1.9474 407.2341 407.7334 0.0769 -1.0000 -1.0000 3252633 1594067554.40 151.5380 59.9994 32.0000 1.9453 1.9473 407.3762 407.8749 0.0769 -1.0000 -1.0000 3252711 1594067554.50 151.5380 59.9994 32.0000 1.9469 1.9488 407.2938 407.7936 0.0770 -1.0000 -1.0000 3252789 1594067554.60 151.5380 59.9994 32.0000 1.9465 1.9485 407.1709 407.6712 0.0771 -1.0000 -1.0000 3253164 1594067554.70 151.5380 59.9994 32.0000 1.9470 1.9489 407.0749 407.5728 0.0767 -1.0000 -1.0000 3253227 1594067554.80 151.5363 59.9990 32.0000 1.9464 1.9484 407.2649 407.7639 0.0769 -1.0000 -1.0000 3253289 1594067554.90 151.5363 59.9990 32.0000 1.9460 1.9480 407.3282 407.8277 0.0769 -1.0000 -1.0000 3253368 1594067555.00 151.5363 59.9990 32.0000 1.9457 1.9476 407.3106 407.8103 0.0770 -1.0000 -1.0000 3253430 1594067555.10 151.5363 59.9990 32.0000 1.9460 1.9479 407.2785 407.7783 0.0770 -1.0000 -1.0000 3253492 1594067555.20 151.5363 59.9990 32.0000 1.9464 1.9484 407.2259 407.7254 0.0769 -1.0000 -1.0000 3254039 1594067555.30 151.4739 59.9990 32.0000 1.9466 1.9485 407.2973 407.7965 0.0769 -1.0000 -1.0000 3254102 1594067555.40 151.4739 59.9990 32.0000 1.9463 1.9483 407.4036 407.9032 0.0770 -1.0000 -1.0000 3254180 1594067555.50 151.4739 59.9990 32.0000 1.9460 1.9479 407.3517 407.8516 0.0769 -1.0000 -1.0000 3254258 1594067555.60 151.4739 59.9990 32.0000 1.9467 1.9487 407.1606 407.6601 0.0770 -1.0000 -1.0000 3254320 1594067555.70 151.4739 59.9990 32.0000 1.9473 1.9492 407.1500 407.6500 0.0771 -1.0000 -1.0000 3254383 1594067555.80 151.4563 59.9990 32.0000 1.9466 1.9485 407.2364 407.7365 0.0770 -1.0000 -1.0000 3254461 1594067555.90 151.4563 59.9990 32.0000 1.9464 1.9484 407.3739 407.8731 0.0769 -1.0000 -1.0000 3254523 1594067556.00 151.4563 59.9990 32.0000 1.9465 1.9484 407.2907 407.7901 0.0770 -1.0000 -1.0000 3254586 1594067556.10 151.4563 59.9990 32.0000 1.9465 1.9484 407.2622 407.7622 0.0770 -1.0000 -1.0000 3254664 1594067556.20 151.4563 59.9990 32.0000 1.9468 1.9488 407.1833 407.6832 0.0770 -1.0000 -1.0000 3254727 1594067556.30 151.4630 59.9990 32.0000 1.9473 1.9493 407.1802 407.6800 0.0770 -1.0000 -1.0000 3254789 1594067556.40 151.4722 59.9990 32.0000 1.9459 1.9479 407.3610 407.8609 0.0769 -1.0000 -1.0000 3254851 1594067556.50 151.4722 59.9990 32.0000 1.9463 1.9483 407.3875 407.8872 0.0770 -1.0000 -1.0000 3254914 1594067556.60 151.4757 59.9990 32.0000 1.9468 1.9487 407.2816 407.7810 0.0769 -1.0000 -1.0000 3254992 1594067556.70 151.4898 59.9990 32.0000 1.9475 1.9494 407.1392 407.6381 0.0769 -1.0000 -1.0000 3255055 1594067556.80 151.4898 59.9990 32.0000 1.9470 1.9490 407.1723 407.6714 0.0769 -1.0000 -1.0000 3255117 1594067556.90 151.4898 59.9990 32.0000 1.9466 1.9486 407.2629 407.7623 0.0769 -1.0000 -1.0000 3255195 1594067557.00 151.4898 59.9990 32.0000 1.9468 1.9487 407.3980 407.8971 0.0768 -1.0000 -1.0000 3255258 1594067557.10 151.4898 59.9990 32.0000 1.9460 1.9480 407.3916 407.8913 0.0769 -1.0000 -1.0000 3255320 1594067557.20 151.4898 59.9990 32.0000 1.9466 1.9485 407.1238 407.6211 0.0767 -1.0000 -1.0000 3255555 1594067557.30 151.4898 59.9990 32.0000 1.9473 1.9492 407.1834 407.6828 0.0769 -1.0000 -1.0000 3255617 1594067557.40 151.4898 59.9990 32.0000 1.9468 1.9488 407.2681 407.7669 0.0768 -1.0000 -1.0000 3255680 1594067557.50 151.4976 59.9990 32.0000 1.9465 1.9485 407.4061 407.9057 0.0770 -1.0000 -1.0000 3255742 1594067557.60 151.5101 59.9990 32.0000 1.9463 1.9483 407.3053 407.8049 0.0768 -1.0000 -1.0000 3255805 1594067557.70 151.5101 59.9990 32.0000 1.9468 1.9487 407.1781 407.6768 0.0769 -1.0000 -1.0000 3256242 1594067557.80 151.5101 59.9990 32.0000 1.9466 1.9485 407.3386 407.8374 0.0768 -1.0000 -1.0000 3256320 1594067557.90 151.5101 59.9990 32.0000 1.9464 1.9484 407.4698 407.9690 0.0769 -1.0000 -1.0000 3256382 1594067558.00 151.5101 59.9990 32.0000 1.9463 1.9483 407.4000 407.9004 0.0771 -1.0000 -1.0000 3256445 1594067558.10 151.5171 59.9990 32.0000 1.9470 1.9489 407.3020 407.8022 0.0770 -1.0000 -1.0000 3256523 1594067558.20 151.5381 59.9990 32.0000 1.9474 1.9494 407.1436 407.6428 0.0769 -1.0000 -1.0000 3256757 1594067558.30 151.5381 59.9990 32.0000 1.9461 1.9481 407.2770 407.7762 0.0769 -1.0000 -1.0000 3256820 1594067558.40 151.5381 59.9990 32.0000 1.9459 1.9479 407.3390 407.8396 0.0771 -1.0000 -1.0000 3256898 1594067558.50 151.5381 59.9990 32.0000 1.9462 1.9481 407.3661 407.8661 0.0769 -1.0000 -1.0000 3256960 1594067558.60 151.5381 59.9990 32.0000 1.9461 1.9480 407.2845 407.7829 0.0768 -1.0000 -1.0000 3257023 1594067558.70 151.5948 59.9990 32.0000 1.9476 1.9496 407.1562 407.6549 0.0768 -1.0000 -1.0000 3257257 1594067558.80 151.5948 59.9990 32.0000 1.9473 1.9493 407.2066 407.7041 0.0767 -1.0000 -1.0000 3257320 1594067558.90 151.5948 59.9990 32.0000 1.9462 1.9482 407.3889 407.8877 0.0768 -1.0000 -1.0000 3257398 1594067559.00 151.5948 59.9990 32.0000 1.9473 1.9493 407.4899 407.9901 0.0771 -1.0000 -1.0000 3257460 1594067559.10 151.5948 59.9990 32.0000 1.9466 1.9486 407.2950 407.7943 0.0769 -1.0000 -1.0000 3257523 1594067559.20 151.5812 59.9990 32.0000 1.9473 1.9492 407.1726 407.6716 0.0769 -1.0000 -1.0000 3257601 1594067559.30 151.5769 59.9990 32.0000 1.9461 1.9480 407.1722 407.6711 0.0769 -1.0000 -1.0000 3257991 1594067559.40 151.5769 59.9990 32.0000 1.9459 1.9479 407.3863 407.8847 0.0768 -1.0000 -1.0000 3258054 1594067559.50 151.5769 59.9990 32.0000 1.9471 1.9491 407.4158 407.9155 0.0770 -1.0000 -1.0000 3258132 1594067559.60 151.5769 59.9990 32.0000 1.9461 1.9480 407.4201 407.9198 0.0769 -1.0000 -1.0000 3258179 1594067559.70 151.5769 59.9990 32.0000 1.9452 1.9472 407.4074 407.9065 0.0769 -1.0000 -1.0000 3258257 1594067559.80 151.5794 59.9992 32.0000 1.9465 1.9485 407.1836 407.6826 0.0768 -1.0000 -1.0000 3258507 1594067559.90 151.5794 59.9992 32.0000 1.9458 1.9478 407.2566 407.7559 0.0770 -1.0000 -1.0000 3258569 1594067560.00 151.5794 59.9992 32.0000 1.9467 1.9487 407.2773 407.7759 0.0768 -1.0000 -1.0000 3258632 1594067560.10 151.5794 59.9992 32.0000 1.9458 1.9477 407.3733 407.8730 0.0770 -1.0000 -1.0000 3258694 1594067560.20 151.5794 59.9992 32.0000 1.9462 1.9482 407.3608 407.8608 0.0770 -1.0000 -1.0000 3258757 1594067560.30 151.5794 59.9992 32.0000 1.9465 1.9485 407.1910 407.6899 0.0769 -1.0000 -1.0000 3258819 1594067560.40 151.5794 59.9992 32.0000 1.9461 1.9481 407.1412 407.6405 0.0769 -1.0000 -1.0000 3258897 1594067560.50 151.5206 59.9992 32.0000 1.9453 1.9473 407.2533 407.7524 0.0769 -1.0000 -1.0000 3258960 1594067560.60 151.5206 59.9992 32.0000 1.9461 1.9481 407.4234 407.9224 0.0769 -1.0000 -1.0000 3259038 1594067560.70 151.5206 59.9992 32.0000 1.9459 1.9478 407.3995 407.8999 0.0770 -1.0000 -1.0000 3259101 1594067560.80 151.5206 59.9992 32.0000 1.9467 1.9486 407.3057 407.8063 0.0771 -1.0000 -1.0000 3259163 1594067560.90 151.5206 59.9992 32.0000 1.9470 1.9489 407.2057 407.7054 0.0770 -1.0000 -1.0000 3259241 1594067561.00 151.5611 59.9992 32.0000 1.9467 1.9487 407.2042 407.7037 0.0769 -1.0000 -1.0000 3259304 1594067561.10 151.5704 59.9992 32.0000 1.9458 1.9478 407.3176 407.8171 0.0770 -1.0000 -1.0000 3259366 1594067561.20 151.5704 59.9992 32.0000 1.9460 1.9480 407.4301 407.9297 0.0769 -1.0000 -1.0000 3259444 1594067561.30 151.5704 59.9992 32.0000 1.9469 1.9489 407.3020 407.8014 0.0769 -1.0000 -1.0000 3259538 1594067561.40 151.5704 59.9992 32.0000 1.9470 1.9490 407.1907 407.6894 0.0768 -1.0000 -1.0000 3259601 1594067561.50 151.5704 59.9992 32.0000 1.9466 1.9486 407.2774 407.7757 0.0768 -1.0000 -1.0000 3259679 1594067561.60 151.5798 59.9992 32.0000 1.9470 1.9490 407.1954 407.6941 0.0769 -1.0000 -1.0000 3259741 1594067561.70 151.5798 59.9992 32.0000 1.9464 1.9484 407.3837 407.8836 0.0770 -1.0000 -1.0000 3259804 1594067561.80 151.5798 59.9992 32.0000 1.9463 1.9482 407.4085 407.9087 0.0770 -1.0000 -1.0000 3300288 1594067561.90 151.5798 59.9992 32.0000 1.9458 1.9478 407.4593 407.9589 0.0769 -1.0000 -1.0000 3300350 1594067562.00 151.5798 59.9992 32.0000 1.9470 1.9490 407.2587 407.7580 0.0769 -1.0000 -1.0000 3300413 1594067562.10 151.5798 59.9992 32.0000 1.9465 1.9485 407.2821 407.7813 0.0769 -1.0000 -1.0000 3300491 1594067562.20 151.5505 59.9992 32.0000 1.9464 1.9483 407.3681 407.8673 0.0768 -1.0000 -1.0000 3300553 1594067562.30 151.5505 59.9992 32.0000 1.9463 1.9482 407.3957 407.8951 0.0770 -1.0000 -1.0000 3300741 1594067562.40 151.5505 59.9992 32.0000 1.9468 1.9487 407.3030 407.8030 0.0770 -1.0000 -1.0000 3300803 1594067562.50 151.5505 59.9992 32.0000 1.9470 1.9489 407.1351 407.6339 0.0769 -1.0000 -1.0000 3300866 1594067562.60 151.5505 59.9992 32.0000 1.9465 1.9485 407.2118 407.7106 0.0768 -1.0000 -1.0000 3300944 1594067562.70 151.4680 59.9992 32.0000 1.9460 1.9479 407.1740 407.6721 0.0767 -1.0000 -1.0000 3301006 1594067562.80 151.4680 59.9992 32.0000 1.9454 1.9473 407.4411 407.9399 0.0768 -1.0000 -1.0000 3301069 1594067562.90 151.4680 59.9992 32.0000 1.9459 1.9479 407.3648 407.8639 0.0769 -1.0000 -1.0000 3301256 1594067563.00 151.4680 59.9992 32.0000 1.9467 1.9487 407.2536 407.7526 0.0768 -1.0000 -1.0000 3301319 1594067563.10 151.4680 59.9992 32.0000 1.9470 1.9490 407.2533 407.7532 0.0770 -1.0000 -1.0000 3301381 1594067563.20 151.4680 59.9992 32.0000 1.9454 1.9474 407.4247 407.9236 0.0768 -1.0000 -1.0000 3301459 1594067563.30 151.4680 59.9992 32.0000 1.9458 1.9478 407.4647 407.9639 0.0769 -1.0000 -1.0000 3301522 1594067563.40 151.5032 59.9992 32.0000 1.9461 1.9481 407.2680 407.7677 0.0769 -1.0000 -1.0000 3301756 1594067563.50 151.5032 59.9992 32.0000 1.9466 1.9485 407.2385 407.7372 0.0768 -1.0000 -1.0000 3301819 1594067563.60 151.5032 59.9992 32.0000 1.9465 1.9485 407.2758 407.7756 0.0770 -1.0000 -1.0000 3301881 1594067563.70 151.5032 59.9992 32.0000 1.9461 1.9480 407.2966 407.7966 0.0770 -1.0000 -1.0000 3301944 1594067563.80 151.5032 59.9992 32.0000 1.9457 1.9476 407.4355 407.9353 0.0769 -1.0000 -1.0000 3302022 1594067563.90 151.4860 59.9992 32.0000 1.9453 1.9473 407.3582 407.8582 0.0771 -1.0000 -1.0000 3302584 1594067564.00 151.4811 59.9992 32.0000 1.9462 1.9482 407.2611 407.7621 0.0771 -1.0000 -1.0000 3302647 1594067564.10 151.4811 59.9992 32.0000 1.9472 1.9491 407.1781 407.6769 0.0769 -1.0000 -1.0000 3302725 1594067564.20 151.4811 59.9992 32.0000 1.9469 1.9489 407.1996 407.6988 0.0769 -1.0000 -1.0000 3302787 1594067564.30 151.4811 59.9992 32.0000 1.9454 1.9474 407.3712 407.8702 0.0768 -1.0000 -1.0000 3302850 1594067564.40 151.4811 59.9992 32.0000 1.9459 1.9479 407.3448 407.8433 0.0768 -1.0000 -1.0000 3303037 1594067564.50 151.4292 59.9992 32.0000 1.9463 1.9483 407.2278 407.7268 0.0768 -1.0000 -1.0000 3303100 1594067564.60 151.4292 59.9992 32.0000 1.9461 1.9480 407.2435 407.7432 0.0771 -1.0000 -1.0000 3303162 1594067564.70 151.4292 59.9992 32.0000 1.9458 1.9478 407.3646 407.8650 0.0770 -1.0000 -1.0000 3303256 1594067564.80 151.4292 59.9992 32.0000 1.9459 1.9478 407.3643 407.8638 0.0769 -1.0000 -1.0000 3303318 1594067564.90 151.4292 59.9992 32.0000 1.9459 1.9479 407.3753 407.8742 0.0768 -1.0000 -1.0000 3303506 1594067565.00 151.4967 60.0005 32.0000 1.9469 1.9489 407.2993 407.7982 0.0769 -1.0000 -1.0000 3303568 1594067565.10 151.4967 60.0005 32.0000 1.9464 1.9484 407.1736 407.6735 0.0771 -1.0000 -1.0000 3303631 1594067565.20 151.4967 60.0005 32.0000 1.9465 1.9484 407.2364 407.7355 0.0768 -1.0000 -1.0000 3303709 1594067565.30 151.4967 60.0005 32.0000 1.9466 1.9486 407.3368 407.8364 0.0769 -1.0000 -1.0000 3303772 1594067565.40 151.4967 60.0005 32.0000 1.9470 1.9490 407.3797 407.8797 0.0770 -1.0000 -1.0000 3303834 1594067565.50 151.4353 60.0005 32.0000 1.9471 1.9490 407.2765 407.7761 0.0769 -1.0000 -1.0000 3304053 1594067565.60 151.4310 60.0005 32.0000 1.9471 1.9490 407.2141 407.7138 0.0769 -1.0000 -1.0000 3304115 1594067565.70 151.4310 60.0005 32.0000 1.9472 1.9492 407.2242 407.7229 0.0768 -1.0000 -1.0000 3304162 1594067565.80 151.4310 60.0005 32.0000 1.9464 1.9484 407.3585 407.8572 0.0768 -1.0000 -1.0000 3304240 1594067565.90 151.4310 60.0005 32.0000 1.9459 1.9479 407.3799 407.8796 0.0769 -1.0000 -1.0000 3304302 1594067566.00 151.4310 60.0005 32.0000 1.9451 1.9471 407.4642 407.9629 0.0767 -1.0000 -1.0000 3304365 1594067566.10 151.5041 60.0005 32.0000 1.9467 1.9487 407.4040 407.9031 0.0769 -1.0000 -1.0000 3304443 1594067566.20 151.5041 60.0005 32.0000 1.9473 1.9493 407.2537 407.7543 0.0770 -1.0000 -1.0000 3304506 1594067566.30 151.5041 60.0005 32.0000 1.9470 1.9490 407.2012 407.6996 0.0767 -1.0000 -1.0000 3304568 1594067566.40 151.5041 60.0005 32.0000 1.9465 1.9485 407.2733 407.7728 0.0770 -1.0000 -1.0000 3304646 1594067566.50 151.5041 60.0005 32.0000 1.9466 1.9486 407.3070 407.8061 0.0769 -1.0000 -1.0000 3304709 1594067566.60 151.5041 60.0005 32.0000 1.9455 1.9475 407.4123 407.9119 0.0769 -1.0000 -1.0000 3304771 1594067566.70 151.3854 60.0005 32.0000 1.9466 1.9485 407.3103 407.8090 0.0768 -1.0000 -1.0000 3304834 1594067566.80 151.3854 60.0005 32.0000 1.9464 1.9484 407.2141 407.7130 0.0769 -1.0000 -1.0000 3304896 1594067566.90 151.3854 60.0005 32.0000 1.9462 1.9481 407.1636 407.6622 0.0768 -1.0000 -1.0000 3304974 1594067567.00 151.3854 60.0005 32.0000 1.9453 1.9473 407.2377 407.7366 0.0769 -1.0000 -1.0000 3305302 1594067567.10 151.3854 60.0005 32.0000 1.9461 1.9480 407.3014 407.8011 0.0770 -1.0000 -1.0000 3305365 1594067567.20 151.4449 60.0005 32.0000 1.9457 1.9477 407.3903 407.8909 0.0771 -1.0000 -1.0000 3305443 1594067567.30 151.4483 60.0005 32.0000 1.9469 1.9488 407.2780 407.7772 0.0769 -1.0000 -1.0000 3305505 1594067567.40 151.4483 60.0005 32.0000 1.9469 1.9488 407.1924 407.6932 0.0771 -1.0000 -1.0000 3305568 1594067567.50 151.4483 60.0005 32.0000 1.9459 1.9478 407.2149 407.7142 0.0768 -1.0000 -1.0000 3305802 1594067567.60 151.4483 60.0005 32.0000 1.9463 1.9483 407.2725 407.7724 0.0770 -1.0000 -1.0000 3305865 1594067567.70 151.4731 60.0005 32.0000 1.9463 1.9483 407.3380 407.8379 0.0770 -1.0000 -1.0000 3305927 1594067567.80 151.5359 60.0005 32.0000 1.9465 1.9485 407.2330 407.7327 0.0770 -1.0000 -1.0000 3306005 1594067567.90 151.5359 60.0005 32.0000 1.9467 1.9487 407.1769 407.6768 0.0770 -1.0000 -1.0000 3306068 1594067568.00 151.5359 60.0005 32.0000 1.9469 1.9489 407.2231 407.7217 0.0768 -1.0000 -1.0000 3306302 1594067568.10 151.5359 60.0005 32.0000 1.9457 1.9476 407.4454 407.9446 0.0768 -1.0000 -1.0000 3306380 1594067568.20 151.5359 60.0005 32.0000 1.9465 1.9485 407.4690 407.9691 0.0771 -1.0000 -1.0000 3306442 1594067568.30 151.5265 60.0005 32.0000 1.9472 1.9492 407.3625 407.8623 0.0770 -1.0000 -1.0000 3306505 1594067568.40 151.5265 60.0005 32.0000 1.9479 1.9499 407.1950 407.6949 0.0770 -1.0000 -1.0000 3306568 1594067568.50 151.5265 60.0005 32.0000 1.9464 1.9483 407.2582 407.7571 0.0768 -1.0000 -1.0000 3307036 1594067568.60 151.5265 60.0005 32.0000 1.9457 1.9477 407.3218 407.8209 0.0769 -1.0000 -1.0000 3307114 1594067568.70 151.5265 60.0005 32.0000 1.9459 1.9479 407.4053 407.9048 0.0769 -1.0000 -1.0000 3307177 1594067568.80 151.5207 60.0005 32.0000 1.9468 1.9488 407.2827 407.7819 0.0769 -1.0000 -1.0000 3307224 1594067568.90 151.5101 60.0005 32.0000 1.9473 1.9493 407.1794 407.6784 0.0769 -1.0000 -1.0000 3307302 1594067569.00 151.5101 60.0005 32.0000 1.9468 1.9488 407.2514 407.7503 0.0769 -1.0000 -1.0000 3307536 1594067569.10 151.5101 60.0005 32.0000 1.9458 1.9478 407.3055 407.8046 0.0769 -1.0000 -1.0000 3307599 1594067569.20 151.5101 60.0005 32.0000 1.9449 1.9469 407.3760 407.8752 0.0769 -1.0000 -1.0000 3307661 1594067569.30 151.5101 60.0005 32.0000 1.9462 1.9482 407.3297 407.8293 0.0769 -1.0000 -1.0000 3307723 1594067569.40 151.5424 60.0005 32.0000 1.9460 1.9480 407.1733 407.6720 0.0768 -1.0000 -1.0000 3307786 1594067569.50 151.5678 60.0005 32.0000 1.9472 1.9491 407.2101 407.7090 0.0769 -1.0000 -1.0000 3308005 1594067569.60 151.5678 60.0005 32.0000 1.9461 1.9480 407.2864 407.7848 0.0768 -1.0000 -1.0000 3308067 1594067569.70 151.5678 60.0005 32.0000 1.9461 1.9481 407.4429 407.9421 0.0768 -1.0000 -1.0000 3308130 1594067569.80 151.5678 60.0005 32.0000 1.9463 1.9483 407.4293 407.9284 0.0769 -1.0000 -1.0000 3308192 1594067569.90 151.5678 60.0005 32.0000 1.9470 1.9489 407.3955 407.8953 0.0769 -1.0000 -1.0000 3308255 1594067570.00 151.5961 60.0002 32.0000 1.9469 1.9489 407.1587 407.6578 0.0769 -1.0000 -1.0000 3308489 1594067570.10 151.5972 60.0002 32.0000 1.9467 1.9487 407.3026 407.8007 0.0767 -1.0000 -1.0000 3308567 1594067570.20 151.5972 60.0002 32.0000 1.9461 1.9480 407.2945 407.7944 0.0769 -1.0000 -1.0000 3308629 1594067570.30 151.5972 60.0002 32.0000 1.9464 1.9484 407.3696 407.8689 0.0769 -1.0000 -1.0000 3308692 1594067570.40 151.5972 60.0002 32.0000 1.9469 1.9489 407.2485 407.7487 0.0771 -1.0000 -1.0000 3308770 1594067570.50 151.5972 60.0002 32.0000 1.9471 1.9490 407.1351 407.6341 0.0769 -1.0000 -1.0000 3309004 1594067570.60 151.5972 60.0002 32.0000 1.9464 1.9483 407.1438 407.6419 0.0767 -1.0000 -1.0000 3309067 1594067570.70 151.6235 60.0002 32.0000 1.9458 1.9477 407.3046 407.8026 0.0767 -1.0000 -1.0000 3309129 1594067570.80 151.6235 60.0002 32.0000 1.9461 1.9481 407.4004 407.9004 0.0770 -1.0000 -1.0000 3309192 1594067570.90 151.6235 60.0002 32.0000 1.9461 1.9481 407.3922 407.8913 0.0768 -1.0000 -1.0000 3309270 1594067571.00 151.6235 60.0002 32.0000 1.9462 1.9482 407.3284 407.8284 0.0771 -1.0000 -1.0000 3309504 1594067571.10 151.6235 60.0002 32.0000 1.9460 1.9480 407.1844 407.6841 0.0770 -1.0000 -1.0000 3309567 1594067571.20 151.6090 60.0002 32.0000 1.9458 1.9478 407.2132 407.7128 0.0769 -1.0000 -1.0000 3309629 1594067571.30 151.5946 60.0002 32.0000 1.9462 1.9481 407.3782 407.8772 0.0768 -1.0000 -1.0000 3309692 1594067571.40 151.5946 60.0002 32.0000 1.9466 1.9485 407.4342 407.9347 0.0771 -1.0000 -1.0000 3309754 1594067571.50 151.5946 60.0002 32.0000 1.9465 1.9485 407.3206 407.8197 0.0768 -1.0000 -1.0000 3309832 1594067571.60 151.5946 60.0002 32.0000 1.9466 1.9485 407.1571 407.6561 0.0769 -1.0000 -1.0000 3309895 1594067571.70 151.5946 60.0002 32.0000 1.9466 1.9486 407.2061 407.7048 0.0768 -1.0000 -1.0000 3309958 1594067571.80 151.5718 60.0002 32.0000 1.9461 1.9481 407.1337 407.6323 0.0768 -1.0000 -1.0000 3310035 1594067571.90 151.5718 60.0002 32.0000 1.9457 1.9476 407.4246 407.9235 0.0768 -1.0000 -1.0000 3310098 1594067572.00 151.5718 60.0002 32.0000 1.9456 1.9475 407.3450 407.8437 0.0768 -1.0000 -1.0000 3310161 1594067572.10 151.5718 60.0002 32.0000 1.9460 1.9480 407.3149 407.8139 0.0768 -1.0000 -1.0000 3310535 1594067572.20 151.5718 60.0002 32.0000 1.9463 1.9482 407.2036 407.7022 0.0768 -1.0000 -1.0000 3310598 1594067572.30 151.5772 60.0002 32.0000 1.9466 1.9486 407.2522 407.7509 0.0768 -1.0000 -1.0000 3310676 1594067572.40 151.5772 60.0002 32.0000 1.9460 1.9480 407.2837 407.7827 0.0768 -1.0000 -1.0000 3310754 1594067572.50 151.5772 60.0002 32.0000 1.9456 1.9476 407.4105 407.9095 0.0768 -1.0000 -1.0000 3310816 1594067572.60 151.5772 60.0002 32.0000 1.9456 1.9475 407.4107 407.9103 0.0770 -1.0000 -1.0000 3310879 1594067572.70 151.5772 60.0002 32.0000 1.9464 1.9484 407.1553 407.6552 0.0769 -1.0000 -1.0000 3310942 1594067572.80 151.5395 60.0002 32.0000 1.9465 1.9484 407.1640 407.6631 0.0769 -1.0000 -1.0000 3311004 1594067572.90 151.4911 60.0002 32.0000 1.9463 1.9483 407.1245 407.6229 0.0768 -1.0000 -1.0000 3311082 1594067573.00 151.4911 60.0002 32.0000 1.9457 1.9477 407.3519 407.8514 0.0770 -1.0000 -1.0000 3311145 1594067573.10 151.4911 60.0002 32.0000 1.9450 1.9470 407.3558 407.8554 0.0768 -1.0000 -1.0000 3311316 1594067573.20 151.4911 60.0002 32.0000 1.9457 1.9476 407.3520 407.8512 0.0769 -1.0000 -1.0000 3311395 1594067573.30 151.4911 60.0002 32.0000 1.9457 1.9477 407.2317 407.7308 0.0769 -1.0000 -1.0000 3311457 1594067573.40 151.4847 60.0002 32.0000 1.9453 1.9472 407.2116 407.7105 0.0769 -1.0000 -1.0000 3311519 1594067573.50 151.4847 60.0002 32.0000 1.9451 1.9470 407.3203 407.8197 0.0769 -1.0000 -1.0000 3311598 1594067573.60 151.4847 60.0002 32.0000 1.9454 1.9474 407.3508 407.8507 0.0770 -1.0000 -1.0000 3312035 1594067573.70 151.4847 60.0002 32.0000 1.9459 1.9478 407.2999 407.7999 0.0770 -1.0000 -1.0000 3312098 1594067573.80 151.4847 60.0002 32.0000 1.9464 1.9484 407.1316 407.6312 0.0770 -1.0000 -1.0000 3312160 1594067573.90 151.4874 60.0002 32.0000 1.9464 1.9484 407.1332 407.6329 0.0770 -1.0000 -1.0000 3312222 1594067574.00 151.4897 60.0002 32.0000 1.9465 1.9484 407.1668 407.6665 0.0769 -1.0000 -1.0000 3312301 1594067574.10 151.4897 60.0002 32.0000 1.9460 1.9480 407.3393 407.8389 0.0769 -1.0000 -1.0000 3312582 1594067574.20 151.4897 60.0002 32.0000 1.9455 1.9475 407.3693 407.8687 0.0769 -1.0000 -1.0000 3312644 1594067574.30 151.4897 60.0002 32.0000 1.9458 1.9478 407.2977 407.7969 0.0769 -1.0000 -1.0000 3312707 1594067574.40 151.4897 60.0002 32.0000 1.9459 1.9478 407.2622 407.7613 0.0769 -1.0000 -1.0000 3312785 1594067574.50 151.4897 60.0002 32.0000 1.9459 1.9478 407.2601 407.7601 0.0769 -1.0000 -1.0000 3312847 1594067574.60 151.4341 60.0001 32.0000 1.9466 1.9486 407.2784 407.7769 0.0769 -1.0000 -1.0000 3313300 1594067574.70 151.4341 60.0001 32.0000 1.9460 1.9480 407.3857 407.8852 0.0769 -1.0000 -1.0000 3313363 1594067574.80 151.4341 60.0001 32.0000 1.9458 1.9478 407.2885 407.7879 0.0769 -1.0000 -1.0000 3313425 1594067574.90 151.4341 60.0001 32.0000 1.9464 1.9483 407.2488 407.7478 0.0769 -1.0000 -1.0000 3313488 1594067575.00 151.4341 60.0001 32.0000 1.9467 1.9487 407.1360 407.6349 0.0769 -1.0000 -1.0000 3313550 1594067575.10 151.4897 60.0001 32.0000 1.9460 1.9480 407.1501 407.6493 0.0770 -1.0000 -1.0000 3313613 1594067575.20 151.4897 60.0001 32.0000 1.9460 1.9479 407.1924 407.6918 0.0769 -1.0000 -1.0000 3313910 1594067575.30 151.4897 60.0001 32.0000 1.9454 1.9474 407.3526 407.8515 0.0769 -1.0000 -1.0000 3313972 1594067575.40 151.4897 60.0001 32.0000 1.9451 1.9471 407.3345 407.8346 0.0770 -1.0000 -1.0000 3314034 1594067575.50 151.4897 60.0001 32.0000 1.9452 1.9472 407.3525 407.8519 0.0769 -1.0000 -1.0000 3314097 1594067575.60 151.4897 60.0001 32.0000 1.9456 1.9476 407.2186 407.7183 0.0770 -1.0000 -1.0000 3314175 1594067575.70 151.4725 60.0001 32.0000 1.9465 1.9485 407.1835 407.6834 0.0770 -1.0000 -1.0000 3314269 1594067575.80 151.4725 60.0001 32.0000 1.9459 1.9478 407.1575 407.6575 0.0772 -1.0000 -1.0000 3314331 1594067575.90 151.4725 60.0001 32.0000 1.9450 1.9470 407.2544 407.7537 0.0768 -1.0000 -1.0000 3314394 1594067576.00 151.4725 60.0001 32.0000 1.9454 1.9474 407.4087 407.9077 0.0769 -1.0000 -1.0000 3314456 1594067576.10 151.4725 60.0001 32.0000 1.9458 1.9477 407.3163 407.8163 0.0770 -1.0000 -1.0000 3314534 1594067576.20 151.4724 60.0001 32.0000 1.9460 1.9479 407.2261 407.7253 0.0769 -1.0000 -1.0000 3314816 1594067576.30 151.4723 60.0001 32.0000 1.9457 1.9477 407.1793 407.6787 0.0769 -1.0000 -1.0000 3314878 1594067576.40 151.4723 60.0001 32.0000 1.9463 1.9483 407.2206 407.7190 0.0768 -1.0000 -1.0000 3314941 1594067576.50 151.4723 60.0001 32.0000 1.9460 1.9480 407.2172 407.7169 0.0769 -1.0000 -1.0000 3315003 1594067576.60 151.4723 60.0001 32.0000 1.9461 1.9480 407.3729 407.8721 0.0769 -1.0000 -1.0000 3315081 1594067576.70 151.4723 60.0001 32.0000 1.9465 1.9485 407.3570 407.8562 0.0768 -1.0000 -1.0000 3315503 1594067576.80 151.4472 60.0001 32.0000 1.9470 1.9490 407.1219 407.6210 0.0769 -1.0000 -1.0000 3315565 1594067576.90 151.4472 60.0001 32.0000 1.9467 1.9487 407.1490 407.6484 0.0769 -1.0000 -1.0000 3315644 1594067577.00 151.4472 60.0001 32.0000 1.9461 1.9481 407.2257 407.7249 0.0769 -1.0000 -1.0000 3315706 1594067577.10 151.4472 60.0001 32.0000 1.9461 1.9480 407.3971 407.8969 0.0770 -1.0000 -1.0000 3315769 1594067577.20 151.4472 60.0001 32.0000 1.9461 1.9481 407.4536 407.9534 0.0770 -1.0000 -1.0000 3316066 1594067577.30 151.4738 60.0001 32.0000 1.9461 1.9481 407.2618 407.7615 0.0770 -1.0000 -1.0000 3316128 1594067577.40 151.4776 60.0001 32.0000 1.9464 1.9483 407.2152 407.7148 0.0769 -1.0000 -1.0000 3316190 1594067577.50 151.4776 60.0001 32.0000 1.9464 1.9483 407.2533 407.7518 0.0768 -1.0000 -1.0000 3316269 1594067577.60 151.4776 60.0001 32.0000 1.9469 1.9489 407.3453 407.8443 0.0769 -1.0000 -1.0000 3316331 1594067577.70 151.4776 60.0001 32.0000 1.9457 1.9476 407.5114 408.0104 0.0768 -1.0000 -1.0000 3316565 1594067577.80 151.4776 60.0001 32.0000 1.9453 1.9473 407.3903 407.8898 0.0768 -1.0000 -1.0000 3316643 1594067577.90 151.3732 60.0001 32.0000 1.9472 1.9491 407.2172 407.7158 0.0769 -1.0000 -1.0000 3316706 1594067578.00 151.3732 60.0001 32.0000 1.9460 1.9480 407.1290 407.6278 0.0768 -1.0000 -1.0000 3316768 1594067578.10 151.3732 60.0001 32.0000 1.9459 1.9479 407.1699 407.6689 0.0769 -1.0000 -1.0000 3316831 1594067578.20 151.3732 60.0001 32.0000 1.9457 1.9477 407.3260 407.8252 0.0769 -1.0000 -1.0000 3316893 1594067578.30 151.3732 60.0001 32.0000 1.9458 1.9477 407.3824 407.8811 0.0768 -1.0000 -1.0000 3316956 1594067578.40 151.4175 60.0001 32.0000 1.9455 1.9475 407.2265 407.7259 0.0769 -1.0000 -1.0000 3317049 1594067578.50 151.4289 60.0001 32.0000 1.9451 1.9471 407.2289 407.7283 0.0770 -1.0000 -1.0000 3317112 1594067578.60 151.4289 60.0001 32.0000 1.9467 1.9487 407.1876 407.6870 0.0769 -1.0000 -1.0000 3317174 1594067578.70 151.4289 60.0001 32.0000 1.9464 1.9484 407.1540 407.6543 0.0770 -1.0000 -1.0000 3317549 1594067578.80 151.4289 60.0001 32.0000 1.9463 1.9483 407.3026 407.8020 0.0769 -1.0000 -1.0000 3317612 1594067578.90 151.4289 60.0001 32.0000 1.9455 1.9475 407.4260 407.9253 0.0769 -1.0000 -1.0000 3317675 1594067579.00 151.4784 60.0001 32.0000 1.9458 1.9477 407.3225 407.8225 0.0770 -1.0000 -1.0000 3317737 1594067579.10 151.4784 60.0001 32.0000 1.9469 1.9489 407.2090 407.7092 0.0770 -1.0000 -1.0000 3317815 1594067579.20 151.4784 60.0001 32.0000 1.9473 1.9492 407.2538 407.7540 0.0770 -1.0000 -1.0000 3317878 1594067579.30 151.4784 60.0001 32.0000 1.9467 1.9487 407.2416 407.7409 0.0768 -1.0000 -1.0000 3317940 1594067579.40 151.4784 60.0001 32.0000 1.9464 1.9483 407.3956 407.8942 0.0769 -1.0000 -1.0000 3318003 1594067579.50 151.4898 60.0001 32.0000 1.9465 1.9484 407.3678 407.8681 0.0771 -1.0000 -1.0000 3318080 1594067579.60 151.4898 60.0001 32.0000 1.9466 1.9485 407.2823 407.7814 0.0769 -1.0000 -1.0000 3318143 1594067579.70 151.4898 60.0001 32.0000 1.9477 1.9497 407.2184 407.7176 0.0769 -1.0000 -1.0000 3318206 1594067579.80 151.4898 60.0001 32.0000 1.9465 1.9485 407.2193 407.7191 0.0770 -1.0000 -1.0000 3318283 1594067579.90 151.4898 60.0001 32.0000 1.9466 1.9486 407.2569 407.7565 0.0770 -1.0000 -1.0000 3318346 1594067580.00 151.4835 60.0002 32.0000 1.9469 1.9488 407.4260 407.9258 0.0769 -1.0000 -1.0000 3318409 1594067580.10 151.4755 60.0002 32.0000 1.9471 1.9490 407.3366 407.8356 0.0768 -1.0000 -1.0000 3318471 1594067580.20 151.4755 60.0002 32.0000 1.9473 1.9493 407.1705 407.6700 0.0769 -1.0000 -1.0000 3318533 1594067580.30 151.4755 60.0002 32.0000 1.9475 1.9495 407.2034 407.7027 0.0770 -1.0000 -1.0000 3318768 1594067580.40 151.4755 60.0002 32.0000 1.9468 1.9488 407.3357 407.8350 0.0768 -1.0000 -1.0000 3318846 1594067580.50 151.4755 60.0002 32.0000 1.9463 1.9483 407.4600 407.9595 0.0769 -1.0000 -1.0000 3318908 1594067580.60 151.4755 60.0002 32.0000 1.9458 1.9478 407.2999 407.8001 0.0770 -1.0000 -1.0000 3318971 1594067580.70 151.4755 60.0002 32.0000 1.9471 1.9491 407.2772 407.7776 0.0771 -1.0000 -1.0000 3319033 1594067580.80 151.4869 60.0002 32.0000 1.9465 1.9485 407.1573 407.6566 0.0769 -1.0000 -1.0000 3319518 1594067580.90 151.4869 60.0002 32.0000 1.9466 1.9485 407.1545 407.6536 0.0770 -1.0000 -1.0000 3319596 1594067581.00 151.4869 60.0002 32.0000 1.9465 1.9484 407.2476 407.7468 0.0768 -1.0000 -1.0000 3319658 1594067581.10 151.4869 60.0002 32.0000 1.9466 1.9486 407.3543 407.8536 0.0768 -1.0000 -1.0000 3319721 1594067581.20 151.4869 60.0002 32.0000 1.9466 1.9485 407.3674 407.8662 0.0768 -1.0000 -1.0000 3319783 1594067581.30 151.5174 60.0002 32.0000 1.9469 1.9488 407.1847 407.6838 0.0769 -1.0000 -1.0000 3320017 1594067581.40 151.5209 60.0002 32.0000 1.9465 1.9485 407.1340 407.6333 0.0769 -1.0000 -1.0000 3320080 1594067581.50 151.5209 60.0002 32.0000 1.9464 1.9484 407.2478 407.7471 0.0769 -1.0000 -1.0000 3320158 1594067581.60 151.5209 60.0002 32.0000 1.9453 1.9473 407.3845 407.8839 0.0769 -1.0000 -1.0000 3320221 1594067581.70 151.5209 60.0002 32.0000 1.9461 1.9481 407.4205 407.9206 0.0770 -1.0000 -1.0000 3320283 1594067581.80 151.5209 60.0002 32.0000 1.9477 1.9496 407.2866 407.7865 0.0769 -1.0000 -1.0000 3320517 1594067581.90 151.5332 60.0002 32.0000 1.9471 1.9491 407.2337 407.7328 0.0769 -1.0000 -1.0000 3320580 1594067582.00 151.5332 60.0002 32.0000 1.9467 1.9487 407.1880 407.6868 0.0769 -1.0000 -1.0000 3320642 1594067582.10 151.5332 60.0002 32.0000 1.9467 1.9486 407.2216 407.7209 0.0769 -1.0000 -1.0000 3320720 1594067582.20 151.5332 60.0002 32.0000 1.9466 1.9486 407.3340 407.8333 0.0769 -1.0000 -1.0000 3320783 1594067582.30 151.5332 60.0002 32.0000 1.9462 1.9482 407.3413 407.8402 0.0768 -1.0000 -1.0000 3321017 1594067582.40 151.4834 60.0002 32.0000 1.9469 1.9489 407.2934 407.7922 0.0768 -1.0000 -1.0000 3321080 1594067582.50 151.4726 60.0002 32.0000 1.9474 1.9494 407.2503 407.7494 0.0769 -1.0000 -1.0000 3321142 1594067582.60 151.4726 60.0002 32.0000 1.9468 1.9487 407.1311 407.6315 0.0770 -1.0000 -1.0000 3321220 1594067582.70 151.4726 60.0002 32.0000 1.9461 1.9480 407.1776 407.6767 0.0769 -1.0000 -1.0000 3321283 1594067582.80 151.4726 60.0002 32.0000 1.9459 1.9479 407.3754 407.8752 0.0770 -1.0000 -1.0000 3321345 1594067582.90 151.4741 60.0002 32.0000 1.9462 1.9482 407.4651 407.9647 0.0769 -1.0000 -1.0000 3321533 1594067583.00 151.5224 60.0002 32.0000 1.9464 1.9484 407.3936 407.8929 0.0768 -1.0000 -1.0000 3321595 1594067583.10 151.5224 60.0002 32.0000 1.9463 1.9482 407.2098 407.7083 0.0768 -1.0000 -1.0000 3321658 1594067583.20 151.5224 60.0002 32.0000 1.9474 1.9493 407.1187 407.6185 0.0770 -1.0000 -1.0000 3321736 1594067583.30 151.5224 60.0002 32.0000 1.9473 1.9493 407.2436 407.7425 0.0769 -1.0000 -1.0000 3321799 1594067583.40 151.5224 60.0002 32.0000 1.9469 1.9488 407.2610 407.7601 0.0769 -1.0000 -1.0000 3322017 1594067583.50 151.5427 60.0002 32.0000 1.9468 1.9487 407.3730 407.8725 0.0769 -1.0000 -1.0000 3322095 1594067583.60 151.5491 60.0002 32.0000 1.9467 1.9487 407.1452 407.6438 0.0768 -1.0000 -1.0000 3322158 1594067583.70 151.5491 60.0002 32.0000 1.9473 1.9493 407.2023 407.7009 0.0768 -1.0000 -1.0000 3322220 1594067583.80 151.5491 60.0002 32.0000 1.9467 1.9487 407.2715 407.7701 0.0769 -1.0000 -1.0000 3322298 1594067583.90 151.5491 60.0002 32.0000 1.9467 1.9487 407.3903 407.8902 0.0769 -1.0000 -1.0000 3322361 1594067584.00 151.5491 60.0002 32.0000 1.9459 1.9479 407.4060 407.9046 0.0768 -1.0000 -1.0000 3322423 1594067584.10 151.5288 60.0002 32.0000 1.9462 1.9481 407.3825 407.8826 0.0770 -1.0000 -1.0000 3322501 1594067584.20 151.5288 60.0002 32.0000 1.9458 1.9478 407.3019 407.8009 0.0768 -1.0000 -1.0000 3322564 1594067584.30 151.5288 60.0002 32.0000 1.9472 1.9491 407.1283 407.6269 0.0769 -1.0000 -1.0000 3322611 1594067584.40 151.5288 60.0002 32.0000 1.9473 1.9492 407.2077 407.7066 0.0769 -1.0000 -1.0000 3323345 1594067584.50 151.5288 60.0002 32.0000 1.9466 1.9486 407.3281 407.8274 0.0769 -1.0000 -1.0000 3323407 1594067584.60 151.5425 60.0004 32.0000 1.9461 1.9480 407.3802 407.8790 0.0768 -1.0000 -1.0000 3323470 1594067584.70 151.5616 60.0007 32.0000 1.9468 1.9488 407.3457 407.8440 0.0768 -1.0000 -1.0000 3323532 1594067584.80 151.5616 60.0007 32.0000 1.9475 1.9495 407.2260 407.7246 0.0768 -1.0000 -1.0000 3323595 1594067584.90 151.5616 60.0007 32.0000 1.9476 1.9496 407.2251 407.7240 0.0768 -1.0000 -1.0000 3323673 1594067585.00 151.5616 60.0007 32.0000 1.9471 1.9491 407.3012 407.8005 0.0769 -1.0000 -1.0000 3323735 1594067585.10 151.5616 60.0007 32.0000 1.9459 1.9479 407.3294 407.8281 0.0768 -1.0000 -1.0000 3323798 1594067585.20 151.5242 60.0007 32.0000 1.9452 1.9472 407.3357 407.8350 0.0769 -1.0000 -1.0000 3323876 1594067585.30 151.5242 60.0007 32.0000 1.9463 1.9483 407.3401 407.8390 0.0769 -1.0000 -1.0000 3323954 1594067585.40 151.5242 60.0007 32.0000 1.9471 1.9490 407.1725 407.6722 0.0769 -1.0000 -1.0000 3324016 1594067585.50 151.5242 60.0007 32.0000 1.9476 1.9495 407.1433 407.6420 0.0768 -1.0000 -1.0000 3324095 1594067585.60 151.5242 60.0007 32.0000 1.9464 1.9484 407.1362 407.6348 0.0768 -1.0000 -1.0000 3324157 1594067585.70 151.5054 60.0007 32.0000 1.9471 1.9490 407.2808 407.7797 0.0769 -1.0000 -1.0000 3324220 1594067585.80 151.5249 60.0007 32.0000 1.9458 1.9478 407.3745 407.8740 0.0769 -1.0000 -1.0000 3324298 1594067585.90 151.5249 60.0007 32.0000 1.9471 1.9491 407.3016 407.7997 0.0767 -1.0000 -1.0000 3324360 1594067586.00 151.5249 60.0007 32.0000 1.9470 1.9489 407.1596 407.6583 0.0769 -1.0000 -1.0000 3324532 1594067586.10 151.5249 60.0007 32.0000 1.9469 1.9489 407.1904 407.6900 0.0770 -1.0000 -1.0000 3324610 1594067586.20 151.5249 60.0007 32.0000 1.9464 1.9484 407.3198 407.8194 0.0769 -1.0000 -1.0000 3324673 1594067586.30 151.5249 60.0007 32.0000 1.9461 1.9481 407.4106 407.9106 0.0770 -1.0000 -1.0000 3324735 1594067586.40 151.5249 60.0007 32.0000 1.9460 1.9480 407.3787 407.8777 0.0768 -1.0000 -1.0000 3324798 1594067586.50 151.5249 60.0007 32.0000 1.9472 1.9491 407.1880 407.6861 0.0767 -1.0000 -1.0000 3325048 1594067586.60 151.5249 60.0007 32.0000 1.9467 1.9486 407.2033 407.7020 0.0769 -1.0000 -1.0000 3325110 1594067586.70 151.5249 60.0007 32.0000 1.9461 1.9481 407.3188 407.8181 0.0769 -1.0000 -1.0000 3325173 1594067586.80 151.5134 60.0007 32.0000 1.9462 1.9482 407.3891 407.8883 0.0769 -1.0000 -1.0000 3325235 1594067586.90 151.5130 60.0007 32.0000 1.9467 1.9487 407.2883 407.7874 0.0769 -1.0000 -1.0000 3325313 1594067587.00 151.5130 60.0007 32.0000 1.9473 1.9492 407.2274 407.7270 0.0769 -1.0000 -1.0000 3325547 1594067587.10 151.5130 60.0007 32.0000 1.9468 1.9487 407.2185 407.7178 0.0770 -1.0000 -1.0000 3325610 1594067587.20 151.5130 60.0007 32.0000 1.9458 1.9478 407.2664 407.7646 0.0767 -1.0000 -1.0000 3325688 1594067587.30 151.5130 60.0007 32.0000 1.9464 1.9483 407.3564 407.8542 0.0768 -1.0000 -1.0000 3325735 1594067587.40 151.5026 60.0007 32.0000 1.9462 1.9482 407.2838 407.7844 0.0771 -1.0000 -1.0000 3325813 1594067587.50 151.5026 60.0007 32.0000 1.9471 1.9490 407.1806 407.6805 0.0770 -1.0000 -1.0000 3326298 1594067587.60 151.5026 60.0007 32.0000 1.9463 1.9483 407.2018 407.6999 0.0768 -1.0000 -1.0000 3326360 1594067587.70 151.5026 60.0007 32.0000 1.9460 1.9479 407.3640 407.8631 0.0769 -1.0000 -1.0000 3326422 1594067587.80 151.5026 60.0007 32.0000 1.9463 1.9483 407.3428 407.8429 0.0771 -1.0000 -1.0000 3326500 1594067587.90 151.5309 60.0007 32.0000 1.9470 1.9490 407.3141 407.8137 0.0769 -1.0000 -1.0000 3326563 1594067588.00 151.5430 60.0007 32.0000 1.9462 1.9481 407.2205 407.7197 0.0769 -1.0000 -1.0000 3326797 1594067588.10 151.5430 60.0007 32.0000 1.9461 1.9480 407.1440 407.6430 0.0769 -1.0000 -1.0000 3326875 1594067588.20 151.5430 60.0007 32.0000 1.9464 1.9483 407.2331 407.7322 0.0769 -1.0000 -1.0000 3326938 1594067588.30 151.5430 60.0007 32.0000 1.9446 1.9466 407.2987 407.7979 0.0769 -1.0000 -1.0000 3327000 1594067588.40 151.5430 60.0007 32.0000 1.9460 1.9480 407.4013 407.9009 0.0770 -1.0000 -1.0000 3327063 1594067588.50 151.4818 60.0007 32.0000 1.9457 1.9476 407.3399 407.8393 0.0769 -1.0000 -1.0000 3327125 1594067588.60 151.4818 60.0007 32.0000 1.9464 1.9483 407.3432 407.8423 0.0769 -1.0000 -1.0000 3327313 1594067588.70 151.4818 60.0007 32.0000 1.9465 1.9485 407.2902 407.7895 0.0769 -1.0000 -1.0000 3327375 1594067588.80 151.4818 60.0007 32.0000 1.9463 1.9483 407.1405 407.6397 0.0769 -1.0000 -1.0000 3327438 1594067588.90 151.4818 60.0007 32.0000 1.9465 1.9484 407.1952 407.6943 0.0769 -1.0000 -1.0000 3327516 1594067589.00 151.5090 60.0007 32.0000 1.9460 1.9480 407.3248 407.8237 0.0768 -1.0000 -1.0000 3327578 1594067589.10 151.5093 60.0007 32.0000 1.9460 1.9480 407.3693 407.8688 0.0769 -1.0000 -1.0000 3327766 1594067589.20 151.5093 60.0007 32.0000 1.9464 1.9484 407.1161 407.6158 0.0770 -1.0000 -1.0000 3327828 1594067589.30 151.5093 60.0007 32.0000 1.9461 1.9481 407.1918 407.6911 0.0769 -1.0000 -1.0000 3327891 1594067589.40 151.5093 60.0007 32.0000 1.9461 1.9480 407.2159 407.7133 0.0767 -1.0000 -1.0000 3327953 1594067589.50 151.5093 60.0007 32.0000 1.9470 1.9489 407.3101 407.8086 0.0768 -1.0000 -1.0000 3328031 1594067589.60 151.5677 60.0001 32.0000 1.9461 1.9481 407.4435 407.9427 0.0769 -1.0000 -1.0000 3328500 1594067589.70 151.5677 60.0001 32.0000 1.9461 1.9481 407.3406 407.8400 0.0769 -1.0000 -1.0000 3328562 1594067589.80 151.5677 60.0001 32.0000 1.9469 1.9489 407.2516 407.7509 0.0769 -1.0000 -1.0000 3328640 1594067589.90 151.5677 60.0001 32.0000 1.9464 1.9484 407.1817 407.6802 0.0768 -1.0000 -1.0000 3328703 1594067590.00 151.5677 60.0001 32.0000 1.9467 1.9487 407.1946 407.6922 0.0767 -1.0000 -1.0000 3328765 1594067590.10 151.5677 60.0001 32.0000 1.9467 1.9487 407.3214 407.8192 0.0766 -1.0000 -1.0000 3329015 1594067590.20 151.5598 60.0001 32.0000 1.9456 1.9475 407.3621 407.8607 0.0768 -1.0000 -1.0000 3329078 1594067590.30 151.5598 60.0001 32.0000 1.9459 1.9478 407.2390 407.7371 0.0767 -1.0000 -1.0000 3329140 1594067590.40 151.5598 60.0001 32.0000 1.9464 1.9484 407.1000 407.5981 0.0768 -1.0000 -1.0000 3329203 1594067590.50 151.5598 60.0001 32.0000 1.9466 1.9486 407.1362 407.6344 0.0768 -1.0000 -1.0000 3329265 1594067590.60 151.5598 60.0001 32.0000 1.9452 1.9472 407.3208 407.8196 0.0768 -1.0000 -1.0000 3329343 1594067590.70 151.5718 60.0001 32.0000 1.9454 1.9474 407.4207 407.9198 0.0769 -1.0000 -1.0000 3329421 1594067590.80 151.6010 60.0001 32.0000 1.9460 1.9480 407.2784 407.7770 0.0767 -1.0000 -1.0000 3329484 1594067590.90 151.6010 60.0001 32.0000 1.9465 1.9484 407.3550 407.8539 0.0769 -1.0000 -1.0000 3329546 1594067591.00 151.6010 60.0001 32.0000 1.9473 1.9493 407.2149 407.7143 0.0769 -1.0000 -1.0000 3329609 1594067591.10 151.6010 60.0001 32.0000 1.9468 1.9488 407.1714 407.6700 0.0768 -1.0000 -1.0000 3329672 1594067591.20 151.6010 60.0001 32.0000 1.9468 1.9488 407.2436 407.7433 0.0770 -1.0000 -1.0000 3329750 1594067591.30 151.6147 60.0001 32.0000 1.9461 1.9481 407.3485 407.8483 0.0770 -1.0000 -1.0000 3329812 1594067591.40 151.6147 60.0001 32.0000 1.9467 1.9487 407.3916 407.8912 0.0769 -1.0000 -1.0000 3329875 1594067591.50 151.6147 60.0001 32.0000 1.9465 1.9485 407.2566 407.7560 0.0769 -1.0000 -1.0000 3329953 1594067591.60 151.6147 60.0001 32.0000 1.9469 1.9489 407.1602 407.6596 0.0770 -1.0000 -1.0000 3330015 1594067591.70 151.6147 60.0001 32.0000 1.9464 1.9484 407.2463 407.7454 0.0768 -1.0000 -1.0000 3330078 1594067591.80 151.6147 60.0001 32.0000 1.9457 1.9476 407.3198 407.8195 0.0769 -1.0000 -1.0000 3330140 1594067591.90 151.5198 60.0001 32.0000 1.9453 1.9473 407.3737 407.8727 0.0769 -1.0000 -1.0000 3330203 1594067592.00 151.5198 60.0001 32.0000 1.9454 1.9474 407.3500 407.8496 0.0769 -1.0000 -1.0000 3330265 1594067592.10 151.5198 60.0001 32.0000 1.9459 1.9478 407.2781 407.7764 0.0768 -1.0000 -1.0000 3330343 1594067592.20 151.5198 60.0001 32.0000 1.9459 1.9479 407.1402 407.6396 0.0769 -1.0000 -1.0000 3330515 1594067592.30 151.5198 60.0001 32.0000 1.9453 1.9473 407.2163 407.7156 0.0769 -1.0000 -1.0000 3330577 1594067592.40 151.5123 60.0001 32.0000 1.9447 1.9467 407.2608 407.7604 0.0769 -1.0000 -1.0000 3330656 1594067592.50 151.5094 60.0001 32.0000 1.9448 1.9467 407.3298 407.8280 0.0768 -1.0000 -1.0000 3330718 1594067592.60 151.5094 60.0001 32.0000 1.9467 1.9486 407.2039 407.7029 0.0768 -1.0000 -1.0000 3330796 1594067592.70 151.5094 60.0001 32.0000 1.9461 1.9480 407.2245 407.7229 0.0768 -1.0000 -1.0000 3331327 1594067592.80 151.5094 60.0001 32.0000 1.9457 1.9476 407.1677 407.6669 0.0769 -1.0000 -1.0000 3331390 1594067592.90 151.5094 60.0001 32.0000 1.9457 1.9477 407.3069 407.8062 0.0769 -1.0000 -1.0000 3331452 1594067593.00 151.5262 60.0001 32.0000 1.9456 1.9475 407.4280 407.9275 0.0769 -1.0000 -1.0000 3331515 1594067593.10 151.5262 60.0001 32.0000 1.9452 1.9472 407.3735 407.8721 0.0768 -1.0000 -1.0000 3331593 1594067593.20 151.5262 60.0001 32.0000 1.9457 1.9476 407.3454 407.8450 0.0770 -1.0000 -1.0000 3331827 1594067593.30 151.5262 60.0001 32.0000 1.9463 1.9483 407.1113 407.6111 0.0770 -1.0000 -1.0000 3331890 1594067593.40 151.5262 60.0001 32.0000 1.9458 1.9478 407.1703 407.6691 0.0768 -1.0000 -1.0000 3331952 1594067593.50 151.4972 60.0001 32.0000 1.9454 1.9474 407.1850 407.6832 0.0768 -1.0000 -1.0000 3332030 1594067593.60 151.4972 60.0001 32.0000 1.9458 1.9477 407.2906 407.7893 0.0769 -1.0000 -1.0000 3332093 1594067593.70 151.4972 60.0001 32.0000 1.9456 1.9476 407.3228 407.8226 0.0770 -1.0000 -1.0000 3332327 1594067593.80 151.4972 60.0001 32.0000 1.9465 1.9484 407.2459 407.7452 0.0769 -1.0000 -1.0000 3332405 1594067593.90 151.4972 60.0001 32.0000 1.9465 1.9485 407.1120 407.6120 0.0770 -1.0000 -1.0000 3332468 1594067594.00 151.5104 60.0001 32.0000 1.9452 1.9472 407.3303 407.8295 0.0769 -1.0000 -1.0000 3332530 1594067594.10 151.5268 60.0001 32.0000 1.9445 1.9465 407.3679 407.8675 0.0769 -1.0000 -1.0000 3332608 1594067594.20 151.5268 60.0001 32.0000 1.9457 1.9476 407.3054 407.8062 0.0772 -1.0000 -1.0000 3332780 1594067594.30 151.5268 60.0001 32.0000 1.9464 1.9484 407.2917 407.7919 0.0771 -1.0000 -1.0000 3332858 1594067594.40 151.5268 60.0001 32.0000 1.9454 1.9474 407.1806 407.6805 0.0769 -1.0000 -1.0000 3332921 1594067594.50 151.5268 60.0001 32.0000 1.9463 1.9482 407.1864 407.6860 0.0770 -1.0000 -1.0000 3332983 1594067594.60 151.4855 60.0006 32.0000 1.9452 1.9472 407.3182 407.8175 0.0769 -1.0000 -1.0000 3333061 1594067594.70 151.4855 60.0006 32.0000 1.9456 1.9475 407.3923 407.8911 0.0768 -1.0000 -1.0000 3333124 1594067594.80 151.4855 60.0006 32.0000 1.9459 1.9478 407.2743 407.7735 0.0770 -1.0000 -1.0000 3333186 1594067594.90 151.4855 60.0006 32.0000 1.9463 1.9483 407.0996 407.5999 0.0771 -1.0000 -1.0000 3333264 1594067595.00 151.4855 60.0006 32.0000 1.9459 1.9478 407.2286 407.7282 0.0769 -1.0000 -1.0000 3333327 1594067595.10 151.5457 60.0006 32.0000 1.9456 1.9476 407.3324 407.8315 0.0769 -1.0000 -1.0000 3333389 1594067595.20 151.5457 60.0006 32.0000 1.9459 1.9479 407.3227 407.8210 0.0768 -1.0000 -1.0000 3333530 1594067595.30 151.5457 60.0006 32.0000 1.9461 1.9480 407.3196 407.8194 0.0770 -1.0000 -1.0000 3333592 1594067595.40 151.5457 60.0006 32.0000 1.9465 1.9484 407.2152 407.7149 0.0770 -1.0000 -1.0000 3333655 1594067595.50 151.5457 60.0006 32.0000 1.9468 1.9488 407.1952 407.6949 0.0769 -1.0000 -1.0000 3333717 1594067595.60 151.5457 60.0006 32.0000 1.9454 1.9474 407.2623 407.7614 0.0769 -1.0000 -1.0000 3333780 1594067595.70 151.5067 60.0006 32.0000 1.9461 1.9481 407.3377 407.8374 0.0770 -1.0000 -1.0000 3334139 1594067595.80 151.5067 60.0006 32.0000 1.9465 1.9485 407.4187 407.9179 0.0769 -1.0000 -1.0000 3334202 1594067595.90 151.5067 60.0006 32.0000 1.9456 1.9476 407.3079 407.8070 0.0768 -1.0000 -1.0000 3334264 1594067596.00 151.5067 60.0006 32.0000 1.9460 1.9480 407.1529 407.6518 0.0769 -1.0000 -1.0000 3334327 1594067596.10 151.5067 60.0006 32.0000 1.9461 1.9480 407.1505 407.6475 0.0767 -1.0000 -1.0000 3334405 1594067596.20 151.4422 60.0006 32.0000 1.9468 1.9488 407.2505 407.7495 0.0768 -1.0000 -1.0000 3334467 1594067596.30 151.4422 60.0006 32.0000 1.9461 1.9481 407.3129 407.8125 0.0770 -1.0000 -1.0000 3334795 1594067596.40 151.4422 60.0006 32.0000 1.9458 1.9477 407.3878 407.8878 0.0770 -1.0000 -1.0000 3334873 1594067596.50 151.4422 60.0006 32.0000 1.9458 1.9478 407.3455 407.8464 0.0772 -1.0000 -1.0000 3334936 1594067596.60 151.4422 60.0006 32.0000 1.9456 1.9476 407.2816 407.7805 0.0768 -1.0000 -1.0000 3334998 1594067596.70 151.4353 60.0006 32.0000 1.9467 1.9486 407.1923 407.6902 0.0768 -1.0000 -1.0000 3335061 1594067596.80 151.4273 60.0006 32.0000 1.9470 1.9489 407.1751 407.6740 0.0768 -1.0000 -1.0000 3335264 1594067596.90 151.4273 60.0006 32.0000 1.9459 1.9479 407.2731 407.7727 0.0769 -1.0000 -1.0000 3335326 1594067597.00 151.4273 60.0006 32.0000 1.9460 1.9480 407.3025 407.8014 0.0769 -1.0000 -1.0000 3335389 1594067597.10 151.4273 60.0006 32.0000 1.9467 1.9487 407.3070 407.8064 0.0769 -1.0000 -1.0000 3335451 1594067597.20 151.4273 60.0006 32.0000 1.9463 1.9483 407.2239 407.7233 0.0769 -1.0000 -1.0000 3335529 1594067597.30 151.5469 60.0006 32.0000 1.9468 1.9487 407.1666 407.6650 0.0767 -1.0000 -1.0000 3335748 1594067597.40 151.5469 60.0006 32.0000 1.9466 1.9485 407.2989 407.7972 0.0769 -1.0000 -1.0000 3335811 1594067597.50 151.5469 60.0006 32.0000 1.9462 1.9482 407.3557 407.8547 0.0768 -1.0000 -1.0000 3335889 1594067597.60 151.5469 60.0006 32.0000 1.9462 1.9481 407.3982 407.8967 0.0768 -1.0000 -1.0000 3335951 1594067597.70 151.5469 60.0006 32.0000 1.9465 1.9484 407.4090 407.9084 0.0769 -1.0000 -1.0000 3336014 1594067597.80 151.5230 60.0006 32.0000 1.9474 1.9494 407.2252 407.7237 0.0767 -1.0000 -1.0000 3336295 1594067597.90 151.5230 60.0006 32.0000 1.9470 1.9490 407.2658 407.7642 0.0767 -1.0000 -1.0000 3336358 1594067598.00 151.5230 60.0006 32.0000 1.9462 1.9481 407.3131 407.8119 0.0769 -1.0000 -1.0000 3336420 1594067598.10 151.5230 60.0006 32.0000 1.9461 1.9480 407.3544 407.8535 0.0768 -1.0000 -1.0000 3336498 1594067598.20 151.5230 60.0006 32.0000 1.9468 1.9487 407.1711 407.6711 0.0769 -1.0000 -1.0000 3336560 1594067598.30 151.5230 60.0006 32.0000 1.9475 1.9495 407.1853 407.6831 0.0767 -1.0000 -1.0000 3336623 1594067598.40 151.5234 60.0006 32.0000 1.9473 1.9492 407.1629 407.6618 0.0769 -1.0000 -1.0000 3336701 1594067598.50 151.5234 60.0006 32.0000 1.9465 1.9485 407.2692 407.7673 0.0767 -1.0000 -1.0000 3336764 1594067598.60 151.5234 60.0006 32.0000 1.9469 1.9488 407.4403 407.9387 0.0767 -1.0000 -1.0000 3336826 1594067598.70 151.5234 60.0006 32.0000 1.9465 1.9484 407.4356 407.9336 0.0767 -1.0000 -1.0000 3336889 1594067598.80 151.5234 60.0006 32.0000 1.9477 1.9496 407.4096 407.9077 0.0767 -1.0000 -1.0000 3337545 1594067598.90 151.5234 60.0006 32.0000 1.9476 1.9496 407.2741 407.7731 0.0770 -1.0000 -1.0000 3337607 1594067599.00 151.4982 60.0006 32.0000 1.9468 1.9487 407.1912 407.6897 0.0767 -1.0000 -1.0000 3337685 1594067599.10 151.4982 60.0006 32.0000 1.9464 1.9484 407.3163 407.8154 0.0769 -1.0000 -1.0000 3337748 1594067599.20 151.4982 60.0006 32.0000 1.9465 1.9485 407.3300 407.8298 0.0770 -1.0000 -1.0000 3337810 1594067599.30 151.4982 60.0006 32.0000 1.9465 1.9485 407.2840 407.7835 0.0769 -1.0000 -1.0000 3337873 1594067599.40 151.4982 60.0006 32.0000 1.9475 1.9494 407.2782 407.7768 0.0768 -1.0000 -1.0000 3337935 1594067599.50 151.5269 60.0006 32.0000 1.9478 1.9498 407.1907 407.6902 0.0770 -1.0000 -1.0000 3338013 1594067599.60 151.5351 60.0006 32.0000 1.9469 1.9488 407.2438 407.7432 0.0769 -1.0000 -1.0000 3338092 1594067599.70 151.5351 60.0006 32.0000 1.9460 1.9480 407.4315 407.9306 0.0769 -1.0000 -1.0000 3338154 1594067599.80 151.5351 60.0006 32.0000 1.9464 1.9483 407.4319 407.9322 0.0769 -1.0000 -1.0000 3338216 1594067599.90 151.5351 60.0006 32.0000 1.9461 1.9480 407.4843 407.9837 0.0769 -1.0000 -1.0000 3338279 1594067600.00 151.5332 60.0007 32.0000 1.9460 1.9480 407.3326 407.8324 0.0769 -1.0000 -1.0000 3338341 1594067600.10 151.5192 60.0010 32.0000 1.9478 1.9497 407.2671 407.7656 0.0767 -1.0000 -1.0000 3338419 1594067600.20 151.5192 60.0010 32.0000 1.9470 1.9490 407.2096 407.7077 0.0767 -1.0000 -1.0000 3338482 1594067600.30 151.5192 60.0010 32.0000 1.9467 1.9486 407.2837 407.7822 0.0768 -1.0000 -1.0000 3338544 1594067600.40 151.5192 60.0010 32.0000 1.9461 1.9481 407.4153 407.9139 0.0768 -1.0000 -1.0000 3338622 1594067600.50 151.5192 60.0010 32.0000 1.9470 1.9490 407.3913 407.8903 0.0768 -1.0000 -1.0000 3338685 1594067600.60 151.5192 60.0010 32.0000 1.9471 1.9490 407.3045 407.8030 0.0768 -1.0000 -1.0000 3338763 1594067600.70 151.5089 60.0010 32.0000 1.9472 1.9492 407.1451 407.6435 0.0769 -1.0000 -1.0000 3338810 1594067600.80 151.5089 60.0010 32.0000 1.9471 1.9490 407.2874 407.7865 0.0768 -1.0000 -1.0000 3338872 1594067600.90 151.5089 60.0010 32.0000 1.9461 1.9480 407.3891 407.8878 0.0768 -1.0000 -1.0000 3339075 1594067601.00 151.5089 60.0010 32.0000 1.9466 1.9486 407.3944 407.8930 0.0768 -1.0000 -1.0000 3339138 1594067601.10 151.5089 60.0010 32.0000 1.9466 1.9486 407.3366 407.8355 0.0769 -1.0000 -1.0000 3339200 1594067601.20 151.5048 60.0010 32.0000 1.9469 1.9488 407.2248 407.7237 0.0769 -1.0000 -1.0000 3339263 1594067601.30 151.4902 60.0010 32.0000 1.9471 1.9490 407.1710 407.6700 0.0769 -1.0000 -1.0000 3339341 1594067601.40 151.4902 60.0010 32.0000 1.9470 1.9490 407.3039 407.8025 0.0768 -1.0000 -1.0000 3339560 1594067601.50 151.4902 60.0010 32.0000 1.9462 1.9482 407.4005 407.9001 0.0769 -1.0000 -1.0000 3339638 1594067601.60 151.4902 60.0010 32.0000 1.9464 1.9484 407.3279 407.8265 0.0769 -1.0000 -1.0000 3339700 1594067601.70 151.4902 60.0010 32.0000 1.9469 1.9489 407.1828 407.6819 0.0769 -1.0000 -1.0000 3339763 1594067601.80 151.4556 60.0010 32.0000 1.9467 1.9487 407.1215 407.6206 0.0769 -1.0000 -1.0000 3339841 1594067601.90 151.4556 60.0010 32.0000 1.9468 1.9488 407.2453 407.7433 0.0767 -1.0000 -1.0000 3340575 1594067602.00 151.4556 60.0010 32.0000 1.9461 1.9480 407.3454 407.8440 0.0768 -1.0000 -1.0000 3340638 1594067602.10 151.4556 60.0010 32.0000 1.9463 1.9482 407.3353 407.8336 0.0767 -1.0000 -1.0000 3340716 1594067602.20 151.4556 60.0010 32.0000 1.9468 1.9488 407.2906 407.7906 0.0769 -1.0000 -1.0000 3340778 1594067602.30 151.5488 60.0010 32.0000 1.9469 1.9489 407.1866 407.6849 0.0768 -1.0000 -1.0000 3340841 1594067602.40 151.5488 60.0010 32.0000 1.9474 1.9494 407.1457 407.6446 0.0769 -1.0000 -1.0000 3341028 1594067602.50 151.5488 60.0010 32.0000 1.9473 1.9493 407.2224 407.7207 0.0768 -1.0000 -1.0000 3341091 1594067602.60 151.5488 60.0010 32.0000 1.9463 1.9483 407.2850 407.7844 0.0769 -1.0000 -1.0000 3341169 1594067602.70 151.5488 60.0010 32.0000 1.9458 1.9477 407.2952 407.7937 0.0767 -1.0000 -1.0000 3341231 1594067602.80 151.5500 60.0010 32.0000 1.9467 1.9487 407.1333 407.6316 0.0768 -1.0000 -1.0000 3341294 1594067602.90 151.5677 60.0010 32.0000 1.9472 1.9492 407.2381 407.7360 0.0768 -1.0000 -1.0000 3341356 1594067603.00 151.5677 60.0010 32.0000 1.9471 1.9491 407.3786 407.8777 0.0768 -1.0000 -1.0000 3341419 1594067603.10 151.5677 60.0010 32.0000 1.9464 1.9483 407.4864 407.9848 0.0768 -1.0000 -1.0000 3341481 1594067603.20 151.5677 60.0010 32.0000 1.9465 1.9484 407.3643 407.8644 0.0770 -1.0000 -1.0000 3341559 1594067603.30 151.5677 60.0010 32.0000 1.9464 1.9484 407.3055 407.8044 0.0768 -1.0000 -1.0000 3341622 1594067603.40 151.4344 60.0010 32.0000 1.9471 1.9491 407.2686 407.7683 0.0769 -1.0000 -1.0000 3341809 1594067603.50 151.4344 60.0010 32.0000 1.9470 1.9490 407.2487 407.7467 0.0767 -1.0000 -1.0000 3341887 1594067603.60 151.4344 60.0010 32.0000 1.9467 1.9486 407.2862 407.7844 0.0768 -1.0000 -1.0000 3341950 1594067603.70 151.4344 60.0010 32.0000 1.9465 1.9484 407.1989 407.6966 0.0767 -1.0000 -1.0000 3342012 1594067603.80 151.4344 60.0010 32.0000 1.9460 1.9480 407.3709 407.8692 0.0768 -1.0000 -1.0000 3342090 1594067603.90 151.4358 60.0010 32.0000 1.9469 1.9488 407.2620 407.7606 0.0768 -1.0000 -1.0000 3342262 1594067604.00 151.4424 60.0010 32.0000 1.9472 1.9491 407.2122 407.7108 0.0768 -1.0000 -1.0000 3342325 1594067604.10 151.4424 60.0010 32.0000 1.9469 1.9489 407.2302 407.7296 0.0769 -1.0000 -1.0000 3342403 1594067604.20 151.4424 60.0010 32.0000 1.9457 1.9477 407.3620 407.8615 0.0769 -1.0000 -1.0000 3342466 1594067604.30 151.4424 60.0010 32.0000 1.9462 1.9481 407.4723 407.9722 0.0770 -1.0000 -1.0000 3342528 1594067604.40 151.4424 60.0010 32.0000 1.9461 1.9481 407.3097 407.8086 0.0768 -1.0000 -1.0000 3342825 1594067604.50 151.4639 60.0010 32.0000 1.9463 1.9483 407.3215 407.8204 0.0768 -1.0000 -1.0000 3342887 1594067604.60 151.4639 60.0010 32.0000 1.9472 1.9492 407.2475 407.7464 0.0768 -1.0000 -1.0000 3342950 1594067604.70 151.4639 60.0010 32.0000 1.9467 1.9486 407.2341 407.7331 0.0769 -1.0000 -1.0000 3343012 1594067604.80 151.4639 60.0010 32.0000 1.9455 1.9475 407.3576 407.8570 0.0768 -1.0000 -1.0000 3343075 1594067604.90 151.4639 60.0010 32.0000 1.9457 1.9476 407.4669 407.9642 0.0766 -1.0000 -1.0000 3343153 1594067605.00 151.4593 60.0009 32.0000 1.9468 1.9487 407.3341 407.8333 0.0769 -1.0000 -1.0000 3343356 1594067605.10 151.4561 60.0008 32.0000 1.9469 1.9489 407.2094 407.7079 0.0767 -1.0000 -1.0000 3343418 1594067605.20 151.4561 60.0008 32.0000 1.9469 1.9488 407.2192 407.7182 0.0769 -1.0000 -1.0000 3343481 1594067605.30 151.4561 60.0008 32.0000 1.9462 1.9482 407.2987 407.7966 0.0768 -1.0000 -1.0000 3343543 1594067605.40 151.4561 60.0008 32.0000 1.9459 1.9479 407.4126 407.9119 0.0769 -1.0000 -1.0000 3343606 1594067605.50 151.4561 60.0008 32.0000 1.9461 1.9480 407.3571 407.8556 0.0768 -1.0000 -1.0000 3344090 1594067605.60 151.4004 60.0008 32.0000 1.9471 1.9491 407.2409 407.7406 0.0769 -1.0000 -1.0000 3344153 1594067605.70 151.4004 60.0008 32.0000 1.9474 1.9493 407.2295 407.7275 0.0767 -1.0000 -1.0000 3344215 1594067605.80 151.4004 60.0008 32.0000 1.9460 1.9480 407.1853 407.6844 0.0769 -1.0000 -1.0000 3344293 1594067605.90 151.4004 60.0008 32.0000 1.9458 1.9478 407.2689 407.7692 0.0770 -1.0000 -1.0000 3344356 1594067606.00 151.4004 60.0008 32.0000 1.9458 1.9478 407.3545 407.8537 0.0768 -1.0000 -1.0000 3344543 1594067606.10 151.4419 60.0008 32.0000 1.9462 1.9482 407.2965 407.7942 0.0766 -1.0000 -1.0000 3344605 1594067606.20 151.4501 60.0008 32.0000 1.9470 1.9489 407.2405 407.7384 0.0767 -1.0000 -1.0000 3344668 1594067606.30 151.4501 60.0008 32.0000 1.9469 1.9489 407.3074 407.8059 0.0768 -1.0000 -1.0000 3344730 1594067606.40 151.4501 60.0008 32.0000 1.9460 1.9480 407.3344 407.8331 0.0768 -1.0000 -1.0000 3344808 1594067606.50 151.4501 60.0008 32.0000 1.9462 1.9482 407.2932 407.7934 0.0771 -1.0000 -1.0000 3344871 1594067606.60 151.4501 60.0008 32.0000 1.9474 1.9494 407.2085 407.7074 0.0769 -1.0000 -1.0000 3344949 1594067606.70 151.4504 60.0008 32.0000 1.9468 1.9488 407.1184 407.6174 0.0768 -1.0000 -1.0000 3345012 1594067606.80 151.4504 60.0008 32.0000 1.9466 1.9486 407.1178 407.6165 0.0769 -1.0000 -1.0000 3345074 1594067606.90 151.4504 60.0008 32.0000 1.9461 1.9481 407.2951 407.7948 0.0770 -1.0000 -1.0000 3345152 1594067607.00 151.4504 60.0008 32.0000 1.9461 1.9481 407.4284 407.9278 0.0769 -1.0000 -1.0000 3345324 1594067607.10 151.4504 60.0008 32.0000 1.9460 1.9480 407.3852 407.8839 0.0768 -1.0000 -1.0000 3345387 1594067607.20 151.4191 60.0008 32.0000 1.9457 1.9477 407.2520 407.7504 0.0768 -1.0000 -1.0000 3345465 1594067607.30 151.4144 60.0008 32.0000 1.9472 1.9492 407.2641 407.7623 0.0767 -1.0000 -1.0000 3345527 1594067607.40 151.4144 60.0008 32.0000 1.9467 1.9487 407.3174 407.8162 0.0768 -1.0000 -1.0000 3345590 1594067607.50 151.4144 60.0008 32.0000 1.9458 1.9477 407.2866 407.7850 0.0768 -1.0000 -1.0000 3345824 1594067607.60 151.4144 60.0008 32.0000 1.9455 1.9474 407.3866 407.8858 0.0768 -1.0000 -1.0000 3345887 1594067607.70 151.4152 60.0008 32.0000 1.9469 1.9488 407.3870 407.8862 0.0769 -1.0000 -1.0000 3345949 1594067607.80 151.4396 60.0008 32.0000 1.9470 1.9490 407.2044 407.7021 0.0767 -1.0000 -1.0000 3346011 1594067607.90 151.4396 60.0008 32.0000 1.9473 1.9492 407.1787 407.6771 0.0768 -1.0000 -1.0000 3346074 1594067608.00 151.4396 60.0008 32.0000 1.9469 1.9489 407.2169 407.7168 0.0770 -1.0000 -1.0000 3346137 1594067608.10 151.4396 60.0008 32.0000 1.9460 1.9479 407.3520 407.8511 0.0769 -1.0000 -1.0000 3346277 1594067608.20 151.4396 60.0008 32.0000 1.9455 1.9475 407.3805 407.8795 0.0768 -1.0000 -1.0000 3346340 1594067608.30 151.4689 60.0008 32.0000 1.9461 1.9481 407.2699 407.7682 0.0768 -1.0000 -1.0000 3346402 1594067608.40 151.4689 60.0008 32.0000 1.9470 1.9490 407.2312 407.7301 0.0768 -1.0000 -1.0000 3346480 1594067608.50 151.4689 60.0008 32.0000 1.9461 1.9480 407.2422 407.7410 0.0769 -1.0000 -1.0000 3346542 1594067608.60 151.4689 60.0008 32.0000 1.9463 1.9483 407.3119 407.8108 0.0768 -1.0000 -1.0000 3347823 1594067608.70 151.4689 60.0008 32.0000 1.9462 1.9482 407.3891 407.8884 0.0769 -1.0000 -1.0000 3347886 1594067608.80 151.4737 60.0008 32.0000 1.9467 1.9486 407.1724 407.6710 0.0769 -1.0000 -1.0000 3347948 1594067608.90 151.4855 60.0008 32.0000 1.9464 1.9483 407.1492 407.6486 0.0770 -1.0000 -1.0000 3348026 1594067609.00 151.4855 60.0008 32.0000 1.9465 1.9485 407.2201 407.7183 0.0768 -1.0000 -1.0000 3348089 1594067609.10 151.4855 60.0008 32.0000 1.9468 1.9488 407.3416 407.8416 0.0770 -1.0000 -1.0000 3348152 1594067609.20 151.4855 60.0008 32.0000 1.9457 1.9476 407.3809 407.8807 0.0770 -1.0000 -1.0000 3348214 1594067609.30 151.4855 60.0008 32.0000 1.9467 1.9487 407.2437 407.7428 0.0769 -1.0000 -1.0000 3348277 1594067609.40 151.5220 60.0008 32.0000 1.9470 1.9490 407.1893 407.6884 0.0769 -1.0000 -1.0000 3348339 1594067609.50 151.5220 60.0008 32.0000 1.9471 1.9491 407.2064 407.7059 0.0770 -1.0000 -1.0000 3348417 1594067609.60 151.5220 60.0008 32.0000 1.9464 1.9484 407.3292 407.8288 0.0769 -1.0000 -1.0000 3348480 1594067609.70 151.5220 60.0008 32.0000 1.9459 1.9479 407.4171 407.9162 0.0768 -1.0000 -1.0000 3348542 1594067609.80 151.5220 60.0008 32.0000 1.9463 1.9482 407.3369 407.8352 0.0768 -1.0000 -1.0000 3348620 1594067609.90 151.5348 60.0008 32.0000 1.9467 1.9486 407.2002 407.6992 0.0769 -1.0000 -1.0000 3348683 1594067610.00 151.5606 60.0009 32.0000 1.9468 1.9488 407.1927 407.6917 0.0768 -1.0000 -1.0000 3348745 1594067610.10 151.5606 60.0009 32.0000 1.9470 1.9490 407.2215 407.7199 0.0768 -1.0000 -1.0000 3348808 1594067610.20 151.5606 60.0009 32.0000 1.9464 1.9483 407.3380 407.8370 0.0768 -1.0000 -1.0000 3348870 1594067610.30 151.5606 60.0009 32.0000 1.9465 1.9484 407.3694 407.8682 0.0768 -1.0000 -1.0000 3348932 1594067610.40 151.5606 60.0009 32.0000 1.9469 1.9488 407.3077 407.8063 0.0768 -1.0000 -1.0000 3349011 1594067610.50 151.5606 60.0009 32.0000 1.9460 1.9480 407.2633 407.7629 0.0769 -1.0000 -1.0000 3349073 1594067610.60 151.5082 60.0009 32.0000 1.9469 1.9488 407.1406 407.6381 0.0767 -1.0000 -1.0000 3349151 1594067610.70 151.5082 60.0009 32.0000 1.9466 1.9486 407.3646 407.8631 0.0769 -1.0000 -1.0000 3349214 1594067610.80 151.5082 60.0009 32.0000 1.9463 1.9483 407.3332 407.8325 0.0768 -1.0000 -1.0000 3349276 1594067610.90 151.5082 60.0009 32.0000 1.9468 1.9488 407.2333 407.7315 0.0768 -1.0000 -1.0000 3349339 1594067611.00 151.5082 60.0009 32.0000 1.9473 1.9493 407.1425 407.6413 0.0768 -1.0000 -1.0000 3349401 1594067611.10 151.5082 60.0009 32.0000 1.9467 1.9486 407.2461 407.7448 0.0769 -1.0000 -1.0000 3349542 1594067611.20 151.5082 60.0009 32.0000 1.9462 1.9482 407.3774 407.8760 0.0768 -1.0000 -1.0000 3349620 1594067611.30 151.5610 60.0009 32.0000 1.9464 1.9484 407.4220 407.9207 0.0768 -1.0000 -1.0000 3349683 1594067611.40 151.4856 60.0009 32.0000 1.9462 1.9482 407.3275 407.8263 0.0768 -1.0000 -1.0000 3349745 1594067611.50 151.4856 60.0009 32.0000 1.9465 1.9485 407.2149 407.7141 0.0769 -1.0000 -1.0000 3349807 1594067611.60 151.4856 60.0009 32.0000 1.9461 1.9480 407.1343 407.6326 0.0768 -1.0000 -1.0000 3350042 1594067611.70 151.4856 60.0009 32.0000 1.9468 1.9487 407.1790 407.6786 0.0771 -1.0000 -1.0000 3350104 1594067611.80 151.5283 60.0009 32.0000 1.9469 1.9489 407.3817 407.8808 0.0768 -1.0000 -1.0000 3350182 1594067611.90 151.5283 60.0009 32.0000 1.9465 1.9485 407.4197 407.9175 0.0767 -1.0000 -1.0000 3350245 1594067612.00 151.5283 60.0009 32.0000 1.9455 1.9474 407.2720 407.7713 0.0769 -1.0000 -1.0000 3350307 1594067612.10 151.5283 60.0009 32.0000 1.9464 1.9483 407.1939 407.6919 0.0767 -1.0000 -1.0000 3350386 1594067612.20 151.5283 60.0009 32.0000 1.9464 1.9483 407.1818 407.6805 0.0769 -1.0000 -1.0000 3350448 1594067612.30 151.5560 60.0009 32.0000 1.9463 1.9483 407.3051 407.8042 0.0768 -1.0000 -1.0000 3350510 1594067612.40 151.5755 60.0009 32.0000 1.9461 1.9481 407.4192 407.9178 0.0768 -1.0000 -1.0000 3350604 1594067612.50 151.5755 60.0009 32.0000 1.9457 1.9477 407.4043 407.9033 0.0768 -1.0000 -1.0000 3350667 1594067612.60 151.5755 60.0009 32.0000 1.9456 1.9476 407.3094 407.8073 0.0767 -1.0000 -1.0000 3350729 1594067612.70 151.5755 60.0009 32.0000 1.9468 1.9487 407.1896 407.6884 0.0768 -1.0000 -1.0000 3351026 1594067612.80 151.5755 60.0009 32.0000 1.9474 1.9493 407.1672 407.6655 0.0768 -1.0000 -1.0000 3351088 1594067612.90 151.5701 60.0009 32.0000 1.9468 1.9488 407.3091 407.8076 0.0767 -1.0000 -1.0000 3351166 1594067613.00 151.5701 60.0009 32.0000 1.9460 1.9480 407.4342 407.9315 0.0765 -1.0000 -1.0000 3351213 1594067613.10 151.5701 60.0009 32.0000 1.9464 1.9483 407.3356 407.8351 0.0769 -1.0000 -1.0000 3351276 1594067613.20 151.5701 60.0009 32.0000 1.9472 1.9492 407.2304 407.7293 0.0769 -1.0000 -1.0000 3352057 1594067613.30 151.5701 60.0009 32.0000 1.9468 1.9488 407.1682 407.6675 0.0769 -1.0000 -1.0000 3352119 1594067613.40 151.5149 60.0009 32.0000 1.9464 1.9483 407.2052 407.7036 0.0768 -1.0000 -1.0000 3352182 1594067613.50 151.5108 60.0009 32.0000 1.9453 1.9473 407.3719 407.8710 0.0770 -1.0000 -1.0000 3352260 1594067613.60 151.5108 60.0009 32.0000 1.9457 1.9477 407.3821 407.8813 0.0768 -1.0000 -1.0000 3352322 1594067613.70 151.5108 60.0009 32.0000 1.9457 1.9477 407.3502 407.8493 0.0769 -1.0000 -1.0000 3352385 1594067613.80 151.5108 60.0009 32.0000 1.9462 1.9482 407.3973 407.8962 0.0768 -1.0000 -1.0000 3352463 1594067613.90 151.5108 60.0009 32.0000 1.9467 1.9487 407.1766 407.6757 0.0769 -1.0000 -1.0000 3352525 1594067614.00 151.5454 60.0009 32.0000 1.9472 1.9492 407.2047 407.7028 0.0767 -1.0000 -1.0000 3352588 1594067614.10 151.5454 60.0009 32.0000 1.9460 1.9480 407.2531 407.7509 0.0767 -1.0000 -1.0000 3352666 1594067614.20 151.5454 60.0009 32.0000 1.9453 1.9473 407.3166 407.8163 0.0770 -1.0000 -1.0000 3352728 1594067614.30 151.5454 60.0009 32.0000 1.9461 1.9481 407.3547 407.8531 0.0768 -1.0000 -1.0000 3352791 1594067614.40 151.5454 60.0009 32.0000 1.9467 1.9486 407.2431 407.7420 0.0768 -1.0000 -1.0000 3352869 1594067614.50 151.5063 60.0009 32.0000 1.9465 1.9485 407.2269 407.7260 0.0769 -1.0000 -1.0000 3352932 1594067614.60 151.5062 60.0009 32.0000 1.9460 1.9480 407.3404 407.8382 0.0767 -1.0000 -1.0000 3353010 1594067614.70 151.5062 60.0009 32.0000 1.9458 1.9477 407.4407 407.9391 0.0768 -1.0000 -1.0000 3353072 1594067614.80 151.5062 60.0009 32.0000 1.9457 1.9477 407.3013 407.8002 0.0769 -1.0000 -1.0000 3353119 1594067614.90 151.5062 60.0009 32.0000 1.9459 1.9479 407.2267 407.7257 0.0769 -1.0000 -1.0000 3353197 1594067615.00 151.5062 60.0009 32.0000 1.9458 1.9477 407.1317 407.6311 0.0769 -1.0000 -1.0000 3353260 1594067615.10 151.5062 60.0009 32.0000 1.9464 1.9484 407.1929 407.6905 0.0766 -1.0000 -1.0000 3353322 1594067615.20 151.5033 60.0010 32.0000 1.9458 1.9478 407.2969 407.7945 0.0767 -1.0000 -1.0000 3353400 1594067615.30 151.5033 60.0010 32.0000 1.9460 1.9480 407.3824 407.8815 0.0769 -1.0000 -1.0000 3354463 1594067615.40 151.5033 60.0010 32.0000 1.9466 1.9486 407.3449 407.8440 0.0769 -1.0000 -1.0000 3354525 1594067615.50 151.5033 60.0010 32.0000 1.9462 1.9481 407.1112 407.6099 0.0768 -1.0000 -1.0000 3354603 1594067615.60 151.5033 60.0010 32.0000 1.9462 1.9482 407.2374 407.7360 0.0769 -1.0000 -1.0000 3354650 1594067615.70 151.5662 60.0010 32.0000 1.9460 1.9480 407.2285 407.7274 0.0768 -1.0000 -1.0000 3354712 1594067615.80 151.5774 60.0010 32.0000 1.9459 1.9479 407.2870 407.7867 0.0769 -1.0000 -1.0000 3354790 1594067615.90 151.5774 60.0010 32.0000 1.9470 1.9490 407.3622 407.8610 0.0768 -1.0000 -1.0000 3354853 1594067616.00 151.5774 60.0010 32.0000 1.9465 1.9484 407.2688 407.7679 0.0769 -1.0000 -1.0000 3354915 1594067616.10 151.5774 60.0010 32.0000 1.9466 1.9486 407.1146 407.6127 0.0767 -1.0000 -1.0000 3354994 1594067616.20 151.5774 60.0010 32.0000 1.9464 1.9483 407.0606 407.5585 0.0768 -1.0000 -1.0000 3355056 1594067616.30 151.5181 60.0010 32.0000 1.9460 1.9479 407.1899 407.6888 0.0769 -1.0000 -1.0000 3355556 1594067616.40 151.5181 60.0010 32.0000 1.9456 1.9475 407.3452 407.8442 0.0768 -1.0000 -1.0000 3355618 1594067616.50 151.5181 60.0010 32.0000 1.9459 1.9479 407.3385 407.8372 0.0768 -1.0000 -1.0000 3355681 1594067616.60 151.5181 60.0010 32.0000 1.9458 1.9478 407.2467 407.7452 0.0768 -1.0000 -1.0000 3355759 1594067616.70 151.5181 60.0010 32.0000 1.9465 1.9484 407.1172 407.6164 0.0769 -1.0000 -1.0000 3355821 1594067616.80 151.4746 60.0010 32.0000 1.9469 1.9489 407.1751 407.6740 0.0769 -1.0000 -1.0000 3355884 1594067616.90 151.4746 60.0010 32.0000 1.9465 1.9485 407.1936 407.6927 0.0769 -1.0000 -1.0000 3355962 1594067617.00 151.4746 60.0010 32.0000 1.9453 1.9473 407.3386 407.8386 0.0770 -1.0000 -1.0000 3356025 1594067617.10 151.4746 60.0010 32.0000 1.9456 1.9475 407.3147 407.8134 0.0768 -1.0000 -1.0000 3356087 1594067617.20 151.4746 60.0010 32.0000 1.9463 1.9483 407.2271 407.7257 0.0768 -1.0000 -1.0000 3356165 1594067617.30 151.4746 60.0010 32.0000 1.9463 1.9482 407.1848 407.6826 0.0767 -1.0000 -1.0000 3356228 1594067617.40 151.4745 60.0010 32.0000 1.9458 1.9478 407.2363 407.7348 0.0768 -1.0000 -1.0000 3356290 1594067617.50 151.4745 60.0010 32.0000 1.9455 1.9475 407.3321 407.8302 0.0767 -1.0000 -1.0000 3356369 1594067617.60 151.4745 60.0010 32.0000 1.9467 1.9487 407.2329 407.7313 0.0768 -1.0000 -1.0000 3356431 1594067617.70 151.4745 60.0010 32.0000 1.9460 1.9480 407.1032 407.6022 0.0769 -1.0000 -1.0000 3356493 1594067617.80 151.4745 60.0010 32.0000 1.9459 1.9479 407.1726 407.6719 0.0769 -1.0000 -1.0000 3356556 1594067617.90 151.4745 60.0010 32.0000 1.9455 1.9475 407.3975 407.8959 0.0767 -1.0000 -1.0000 3356618 1594067618.00 151.5053 60.0010 32.0000 1.9458 1.9478 407.3186 407.8172 0.0768 -1.0000 -1.0000 3356681 1594067618.10 151.5053 60.0010 32.0000 1.9459 1.9479 407.3765 407.8756 0.0768 -1.0000 -1.0000 3356759 1594067618.20 151.5053 60.0010 32.0000 1.9458 1.9477 407.1893 407.6886 0.0770 -1.0000 -1.0000 3356821 1594067618.30 151.5053 60.0010 32.0000 1.9463 1.9482 407.1152 407.6133 0.0768 -1.0000 -1.0000 3356884 1594067618.40 151.4799 60.0010 32.0000 1.9455 1.9475 407.1792 407.6785 0.0769 -1.0000 -1.0000 3356962 1594067618.50 151.4829 60.0010 32.0000 1.9456 1.9475 407.2484 407.7469 0.0768 -1.0000 -1.0000 3357024 1594067618.60 151.4829 60.0010 32.0000 1.9458 1.9478 407.2373 407.7355 0.0767 -1.0000 -1.0000 3357102 1594067618.70 151.4829 60.0010 32.0000 1.9459 1.9478 407.1948 407.6934 0.0768 -1.0000 -1.0000 3357165 1594067618.80 151.4829 60.0010 32.0000 1.9457 1.9477 407.0919 407.5904 0.0768 -1.0000 -1.0000 3357227 1594067618.90 151.4829 60.0010 32.0000 1.9457 1.9477 407.2309 407.7297 0.0768 -1.0000 -1.0000 3357290 1594067619.00 151.4829 60.0010 32.0000 1.9453 1.9473 407.2818 407.7806 0.0768 -1.0000 -1.0000 3357352 1594067619.10 151.4829 60.0010 32.0000 1.9453 1.9473 407.3399 407.8382 0.0768 -1.0000 -1.0000 3357415 1594067619.20 151.5213 60.0010 32.0000 1.9451 1.9471 407.4249 407.9219 0.0765 -1.0000 -1.0000 3357493 1594067619.30 151.5213 60.0010 32.0000 1.9458 1.9477 407.2337 407.7318 0.0768 -1.0000 -1.0000 3357556 1594067619.40 151.5213 60.0010 32.0000 1.9459 1.9479 407.0945 407.5930 0.0768 -1.0000 -1.0000 3357853 1594067619.50 151.5213 60.0010 32.0000 1.9465 1.9484 407.0623 407.5608 0.0768 -1.0000 -1.0000 3357930 1594067619.60 151.5213 60.0010 32.0000 1.9460 1.9479 407.1288 407.6268 0.0767 -1.0000 -1.0000 3357993 1594067619.70 151.5319 60.0010 32.0000 1.9462 1.9481 407.2921 407.7903 0.0768 -1.0000 -1.0000 3358056 1594067619.80 151.5385 60.0010 32.0000 1.9458 1.9477 407.3898 407.8882 0.0768 -1.0000 -1.0000 3358134 1594067619.90 151.5385 60.0010 32.0000 1.9462 1.9482 407.2204 407.7193 0.0768 -1.0000 -1.0000 3358305 1594067620.00 151.5385 60.0010 32.0000 1.9466 1.9485 407.1516 407.6500 0.0768 -1.0000 -1.0000 3358368 1594067620.10 151.5385 60.0010 32.0000 1.9460 1.9480 407.2110 407.7096 0.0768 -1.0000 -1.0000 3358446 1594067620.20 151.5385 60.0010 32.0000 1.9460 1.9479 407.3653 407.8646 0.0769 -1.0000 -1.0000 3358508 1594067620.30 151.5405 60.0010 32.0000 1.9455 1.9475 407.3780 407.8768 0.0768 -1.0000 -1.0000 3358571 1594067620.40 151.5405 60.0010 32.0000 1.9452 1.9472 407.3811 407.8801 0.0768 -1.0000 -1.0000 3358805 1594067620.50 151.5405 60.0010 32.0000 1.9459 1.9479 407.2351 407.7334 0.0768 -1.0000 -1.0000 3358868 1594067620.60 151.5405 60.0010 32.0000 1.9457 1.9477 407.1456 407.6444 0.0769 -1.0000 -1.0000 3358946 1594067620.70 151.5405 60.0010 32.0000 1.9460 1.9479 407.1869 407.6867 0.0769 -1.0000 -1.0000 3359008 1594067620.80 151.5001 60.0010 32.0000 1.9467 1.9487 407.1942 407.6921 0.0768 -1.0000 -1.0000 3359071 1594067620.90 151.5069 60.0010 32.0000 1.9456 1.9475 407.3885 407.8875 0.0768 -1.0000 -1.0000 3359321 1594067621.00 151.5069 60.0010 32.0000 1.9461 1.9481 407.3793 407.8788 0.0769 -1.0000 -1.0000 3359383 1594067621.10 151.5069 60.0010 32.0000 1.9459 1.9478 407.2631 407.7617 0.0768 -1.0000 -1.0000 3359446 1594067621.20 151.5069 60.0010 32.0000 1.9463 1.9483 407.2075 407.7057 0.0767 -1.0000 -1.0000 3359524 1594067621.30 151.5069 60.0010 32.0000 1.9461 1.9481 407.2113 407.7087 0.0767 -1.0000 -1.0000 3359571 1594067621.40 151.4777 60.0010 32.0000 1.9467 1.9486 407.3080 407.8065 0.0768 -1.0000 -1.0000 3359805 1594067621.50 151.4777 60.0010 32.0000 1.9454 1.9474 407.3421 407.8404 0.0767 -1.0000 -1.0000 3359883 1594067621.60 151.4777 60.0010 32.0000 1.9458 1.9477 407.3964 407.8948 0.0768 -1.0000 -1.0000 3359946 1594067621.70 151.4777 60.0010 32.0000 1.9456 1.9476 407.1388 407.6384 0.0770 -1.0000 -1.0000 3400008 1594067621.80 151.4777 60.0010 32.0000 1.9465 1.9485 407.1135 407.6125 0.0768 -1.0000 -1.0000 3400071 1594067621.90 151.4777 60.0010 32.0000 1.9459 1.9479 407.2204 407.7184 0.0767 -1.0000 -1.0000 3400555 1594067622.00 151.4909 60.0010 32.0000 1.9458 1.9478 407.3022 407.8005 0.0767 -1.0000 -1.0000 3400617 1594067622.10 151.4909 60.0010 32.0000 1.9461 1.9481 407.4347 407.9334 0.0769 -1.0000 -1.0000 3400695 1594067622.20 151.4909 60.0010 32.0000 1.9458 1.9477 407.3643 407.8643 0.0770 -1.0000 -1.0000 3400758 1594067622.30 151.4909 60.0010 32.0000 1.9463 1.9483 407.1775 407.6762 0.0769 -1.0000 -1.0000 3400820 1594067622.40 151.4909 60.0010 32.0000 1.9462 1.9481 407.1416 407.6403 0.0768 -1.0000 -1.0000 3401211 1594067622.50 151.4870 60.0010 32.0000 1.9460 1.9479 407.2579 407.7560 0.0767 -1.0000 -1.0000 3401273 1594067622.60 151.4773 60.0010 32.0000 1.9461 1.9481 407.3101 407.8087 0.0768 -1.0000 -1.0000 3401351 1594067622.70 151.4773 60.0010 32.0000 1.9457 1.9477 407.3364 407.8357 0.0769 -1.0000 -1.0000 3401414 1594067622.80 151.4773 60.0010 32.0000 1.9464 1.9484 407.2292 407.7285 0.0769 -1.0000 -1.0000 3401476 1594067622.90 151.4773 60.0010 32.0000 1.9461 1.9481 407.1182 407.6177 0.0769 -1.0000 -1.0000 3401555 1594067623.00 151.4773 60.0010 32.0000 1.9460 1.9480 407.1953 407.6940 0.0768 -1.0000 -1.0000 3402273 1594067623.10 151.4773 60.0010 32.0000 1.9460 1.9479 407.2805 407.7795 0.0769 -1.0000 -1.0000 3402336 1594067623.20 151.4773 60.0010 32.0000 1.9455 1.9475 407.2675 407.7666 0.0768 -1.0000 -1.0000 3402414 1594067623.30 151.4772 60.0010 32.0000 1.9462 1.9482 407.2026 407.7012 0.0769 -1.0000 -1.0000 3402476 1594067623.40 151.4772 60.0010 32.0000 1.9459 1.9479 407.1642 407.6629 0.0768 -1.0000 -1.0000 3402539 1594067623.50 151.4772 60.0010 32.0000 1.9462 1.9481 407.1677 407.6660 0.0768 -1.0000 -1.0000 3402632 1594067623.60 151.4450 60.0010 32.0000 1.9459 1.9478 407.2877 407.7869 0.0769 -1.0000 -1.0000 3402695 1594067623.70 151.4328 60.0010 32.0000 1.9459 1.9479 407.3936 407.8922 0.0767 -1.0000 -1.0000 3402757 1594067623.80 151.4328 60.0010 32.0000 1.9463 1.9483 407.4065 407.9065 0.0770 -1.0000 -1.0000 3402820 1594067623.90 151.4328 60.0010 32.0000 1.9467 1.9486 407.1561 407.6550 0.0769 -1.0000 -1.0000 3402882 1594067624.00 151.4328 60.0010 32.0000 1.9469 1.9488 407.1855 407.6837 0.0767 -1.0000 -1.0000 3402945 1594067624.10 151.4336 60.0010 32.0000 1.9467 1.9486 407.0825 407.5811 0.0769 -1.0000 -1.0000 3403023 1594067624.20 151.4452 60.0010 32.0000 1.9459 1.9479 407.2900 407.7891 0.0768 -1.0000 -1.0000 3403085 1594067624.30 151.4452 60.0010 32.0000 1.9463 1.9482 407.2541 407.7528 0.0768 -1.0000 -1.0000 3403148 1594067624.40 151.4452 60.0010 32.0000 1.9466 1.9485 407.1985 407.6970 0.0768 -1.0000 -1.0000 3403226 1594067624.50 151.4452 60.0010 32.0000 1.9468 1.9488 407.1339 407.6327 0.0768 -1.0000 -1.0000 3403289 1594067624.60 151.4452 60.0010 32.0000 1.9462 1.9482 407.2110 407.7095 0.0768 -1.0000 -1.0000 3403351 1594067624.70 151.4260 60.0001 32.0000 1.9460 1.9479 407.2950 407.7935 0.0768 -1.0000 -1.0000 3403413 1594067624.80 151.4257 60.0001 32.0000 1.9457 1.9476 407.3340 407.8332 0.0769 -1.0000 -1.0000 3403476 1594067624.90 151.4257 60.0001 32.0000 1.9459 1.9479 407.2497 407.7489 0.0768 -1.0000 -1.0000 3403554 1594067625.00 151.4257 60.0001 32.0000 1.9466 1.9485 407.1873 407.6873 0.0771 -1.0000 -1.0000 3404039 1594067625.10 151.4244 60.0001 32.0000 1.9464 1.9483 407.1837 407.6812 0.0767 -1.0000 -1.0000 3404116 1594067625.20 151.4140 60.0001 32.0000 1.9456 1.9475 407.1851 407.6834 0.0768 -1.0000 -1.0000 3404195 1594067625.30 151.4140 60.0001 32.0000 1.9456 1.9476 407.3503 407.8502 0.0770 -1.0000 -1.0000 3404257 1594067625.40 151.4140 60.0001 32.0000 1.9461 1.9481 407.1657 407.6641 0.0768 -1.0000 -1.0000 3404319 1594067625.50 151.4140 60.0001 32.0000 1.9461 1.9481 407.1269 407.6260 0.0769 -1.0000 -1.0000 3404398 1594067625.60 151.4140 60.0001 32.0000 1.9465 1.9484 407.1746 407.6741 0.0770 -1.0000 -1.0000 3404460 1594067625.70 151.4140 60.0001 32.0000 1.9459 1.9479 407.2903 407.7893 0.0768 -1.0000 -1.0000 3404523 1594067625.80 151.4140 60.0001 32.0000 1.9461 1.9481 407.3079 407.8066 0.0769 -1.0000 -1.0000 3404585 1594067625.90 151.4140 60.0001 32.0000 1.9463 1.9482 407.3175 407.8162 0.0767 -1.0000 -1.0000 3404648 1594067626.00 151.4285 60.0001 32.0000 1.9468 1.9487 407.2910 407.7896 0.0768 -1.0000 -1.0000 3404710 1594067626.10 151.4285 60.0001 32.0000 1.9465 1.9485 407.1723 407.6700 0.0766 -1.0000 -1.0000 3404788 1594067626.20 151.4285 60.0001 32.0000 1.9465 1.9485 407.2172 407.7161 0.0770 -1.0000 -1.0000 3404851 1594067626.30 151.4285 60.0001 32.0000 1.9458 1.9478 407.3060 407.8043 0.0768 -1.0000 -1.0000 3404913 1594067626.40 151.4285 60.0001 32.0000 1.9452 1.9471 407.3717 407.8702 0.0768 -1.0000 -1.0000 3404991 1594067626.50 151.4285 60.0001 32.0000 1.9459 1.9479 407.2408 407.7392 0.0768 -1.0000 -1.0000 3405054 1594067626.60 151.4007 60.0001 32.0000 1.9463 1.9483 407.1580 407.6566 0.0768 -1.0000 -1.0000 3405116 1594067626.70 151.3966 60.0001 32.0000 1.9456 1.9475 407.3495 407.8477 0.0768 -1.0000 -1.0000 3405179 1594067626.80 151.3966 60.0001 32.0000 1.9455 1.9475 407.3227 407.8214 0.0768 -1.0000 -1.0000 3405241 1594067626.90 151.3966 60.0001 32.0000 1.9458 1.9478 407.2752 407.7741 0.0769 -1.0000 -1.0000 3405319 1594067627.00 151.3966 60.0001 32.0000 1.9462 1.9482 407.2594 407.7586 0.0769 -1.0000 -1.0000 3405382 1594067627.10 151.3966 60.0001 32.0000 1.9463 1.9483 407.1767 407.6761 0.0769 -1.0000 -1.0000 3405569 1594067627.20 151.3905 60.0001 32.0000 1.9459 1.9478 407.2127 407.7120 0.0770 -1.0000 -1.0000 3405632 1594067627.30 151.3905 60.0001 32.0000 1.9457 1.9476 407.4435 407.9429 0.0769 -1.0000 -1.0000 3405694 1594067627.40 151.3905 60.0001 32.0000 1.9452 1.9472 407.3454 407.8443 0.0769 -1.0000 -1.0000 3405757 1594067627.50 151.3905 60.0001 32.0000 1.9454 1.9473 407.3004 407.7998 0.0769 -1.0000 -1.0000 3405835 1594067627.60 151.3905 60.0001 32.0000 1.9462 1.9482 407.1614 407.6598 0.0768 -1.0000 -1.0000 3406069 1594067627.70 151.4065 60.0001 32.0000 1.9465 1.9484 407.2829 407.7821 0.0768 -1.0000 -1.0000 3406132 1594067627.80 151.4065 60.0001 32.0000 1.9462 1.9482 407.3681 407.8661 0.0767 -1.0000 -1.0000 3406194 1594067627.90 151.4065 60.0001 32.0000 1.9454 1.9474 407.3163 407.8145 0.0768 -1.0000 -1.0000 3406257 1594067628.00 151.4065 60.0001 32.0000 1.9461 1.9481 407.2908 407.7914 0.0770 -1.0000 -1.0000 3406319 1594067628.10 151.4065 60.0001 32.0000 1.9470 1.9490 407.1902 407.6887 0.0768 -1.0000 -1.0000 3406397 1594067628.20 151.4065 60.0001 32.0000 1.9463 1.9482 407.1067 407.6045 0.0767 -1.0000 -1.0000 3406460 1594067628.30 151.4487 60.0001 32.0000 1.9467 1.9487 407.1551 407.6538 0.0768 -1.0000 -1.0000 3406522 1594067628.40 151.4487 60.0001 32.0000 1.9465 1.9484 407.3605 407.8596 0.0769 -1.0000 -1.0000 3406600 1594067628.50 151.4487 60.0001 32.0000 1.9458 1.9478 407.4473 407.9469 0.0769 -1.0000 -1.0000 3406663 1594067628.60 151.4487 60.0001 32.0000 1.9454 1.9474 407.4258 407.9238 0.0767 -1.0000 -1.0000 3406850 1594067628.70 151.4487 60.0001 32.0000 1.9464 1.9483 407.3825 407.8817 0.0770 -1.0000 -1.0000 3406913 1594067628.80 151.4674 60.0001 32.0000 1.9467 1.9487 407.2637 407.7623 0.0768 -1.0000 -1.0000 3406975 1594067628.90 151.4773 60.0001 32.0000 1.9467 1.9486 407.2338 407.7320 0.0768 -1.0000 -1.0000 3407053 1594067629.00 151.4773 60.0001 32.0000 1.9459 1.9479 407.3343 407.8322 0.0766 -1.0000 -1.0000 3407116 1594067629.10 151.4773 60.0001 32.0000 1.9467 1.9487 407.3936 407.8929 0.0768 -1.0000 -1.0000 3407334 1594067629.20 151.4773 60.0001 32.0000 1.9465 1.9485 407.4023 407.9003 0.0768 -1.0000 -1.0000 3407413 1594067629.30 151.4773 60.0001 32.0000 1.9464 1.9483 407.3126 407.8118 0.0768 -1.0000 -1.0000 3407491 1594067629.40 151.4773 60.0001 32.0000 1.9470 1.9490 407.3294 407.8278 0.0768 -1.0000 -1.0000 3407553 1594067629.50 151.4773 60.0001 32.0000 1.9477 1.9497 407.2453 407.7445 0.0769 -1.0000 -1.0000 3407616 1594067629.60 151.4773 60.0001 32.0000 1.9466 1.9486 407.3264 407.8258 0.0769 -1.0000 -1.0000 3408069 1594067629.70 151.4773 60.0001 32.0000 1.9458 1.9478 407.4184 407.9162 0.0766 -1.0000 -1.0000 3408131 1594067629.80 151.4773 60.0001 32.0000 1.9461 1.9481 407.3708 407.8691 0.0768 -1.0000 -1.0000 3408209 1594067629.90 151.4759 60.0001 32.0000 1.9471 1.9491 407.3260 407.8253 0.0769 -1.0000 -1.0000 3408272 1594067630.00 151.4759 60.0001 32.0000 1.9471 1.9491 407.1458 407.6447 0.0769 -1.0000 -1.0000 3408334 1594067630.10 151.4436 60.0005 32.0000 1.9467 1.9487 407.1038 407.6023 0.0768 -1.0000 -1.0000 3408412 1594067630.20 151.4436 60.0005 32.0000 1.9463 1.9483 407.2777 407.7757 0.0767 -1.0000 -1.0000 3408475 1594067630.30 151.4436 60.0005 32.0000 1.9465 1.9485 407.4540 407.9518 0.0767 -1.0000 -1.0000 3408537 1594067630.40 151.4436 60.0005 32.0000 1.9469 1.9489 407.4105 407.9091 0.0768 -1.0000 -1.0000 3408615 1594067630.50 151.4496 60.0005 32.0000 1.9468 1.9487 407.2956 407.7953 0.0770 -1.0000 -1.0000 3408678 1594067630.60 151.4906 60.0005 32.0000 1.9466 1.9486 407.0904 407.5886 0.0768 -1.0000 -1.0000 3408756 1594067630.70 151.4906 60.0005 32.0000 1.9472 1.9492 407.2294 407.7277 0.0768 -1.0000 -1.0000 3408818 1594067630.80 151.4906 60.0005 32.0000 1.9462 1.9482 407.2797 407.7788 0.0769 -1.0000 -1.0000 3408881 1594067630.90 151.4906 60.0005 32.0000 1.9460 1.9480 407.3278 407.8262 0.0768 -1.0000 -1.0000 3408943 1594067631.00 151.4906 60.0005 32.0000 1.9457 1.9477 407.3077 407.8067 0.0769 -1.0000 -1.0000 3409006 1594067631.10 151.4696 60.0005 32.0000 1.9470 1.9490 407.2091 407.7078 0.0768 -1.0000 -1.0000 3409068 1594067631.20 151.4696 60.0005 32.0000 1.9470 1.9490 407.0952 407.5932 0.0768 -1.0000 -1.0000 3409615 1594067631.30 151.4696 60.0005 32.0000 1.9463 1.9483 407.1539 407.6520 0.0767 -1.0000 -1.0000 3409678 1594067631.40 151.4696 60.0005 32.0000 1.9461 1.9481 407.3242 407.8228 0.0769 -1.0000 -1.0000 3409740 1594067631.50 151.4696 60.0005 32.0000 1.9456 1.9476 407.4065 407.9055 0.0768 -1.0000 -1.0000 3409818 1594067631.60 151.4713 60.0005 32.0000 1.9455 1.9474 407.4743 407.9720 0.0766 -1.0000 -1.0000 3409881 1594067631.70 151.4716 60.0005 32.0000 1.9456 1.9476 407.3826 407.8809 0.0768 -1.0000 -1.0000 3410100 1594067631.80 151.4716 60.0005 32.0000 1.9469 1.9489 407.2358 407.7346 0.0769 -1.0000 -1.0000 3410178 1594067631.90 151.4716 60.0005 32.0000 1.9473 1.9493 407.1778 407.6770 0.0769 -1.0000 -1.0000 3410240 1594067632.00 151.4716 60.0005 32.0000 1.9471 1.9491 407.1746 407.6736 0.0768 -1.0000 -1.0000 3410302 1594067632.10 151.4716 60.0005 32.0000 1.9465 1.9484 407.3141 407.8124 0.0768 -1.0000 -1.0000 3410365 1594067632.20 151.4811 60.0005 32.0000 1.9460 1.9479 407.4317 407.9305 0.0768 -1.0000 -1.0000 3410802 1594067632.30 151.4811 60.0005 32.0000 1.9468 1.9487 407.3118 407.8109 0.0769 -1.0000 -1.0000 3410865 1594067632.40 151.4811 60.0005 32.0000 1.9470 1.9490 407.2590 407.7582 0.0768 -1.0000 -1.0000 3410943 1594067632.50 151.4811 60.0005 32.0000 1.9468 1.9487 407.2279 407.7260 0.0767 -1.0000 -1.0000 3411005 1594067632.60 151.4737 60.0005 32.0000 1.9466 1.9486 407.3148 407.8125 0.0766 -1.0000 -1.0000 3411068 1594067632.70 151.5125 60.0005 32.0000 1.9464 1.9484 407.3372 407.8354 0.0768 -1.0000 -1.0000 3411318 1594067632.80 151.5125 60.0005 32.0000 1.9458 1.9478 407.3645 407.8633 0.0768 -1.0000 -1.0000 3411380 1594067632.90 151.5125 60.0005 32.0000 1.9472 1.9492 407.2801 407.7794 0.0769 -1.0000 -1.0000 3411474 1594067633.00 151.5125 60.0005 32.0000 1.9470 1.9489 407.2191 407.7169 0.0768 -1.0000 -1.0000 3411537 1594067633.10 151.5125 60.0005 32.0000 1.9466 1.9486 407.1833 407.6826 0.0769 -1.0000 -1.0000 3411599 1594067633.20 151.5032 60.0005 32.0000 1.9466 1.9486 407.2132 407.7118 0.0768 -1.0000 -1.0000 3411896 1594067633.30 151.4881 60.0005 32.0000 1.9463 1.9482 407.4687 407.9684 0.0769 -1.0000 -1.0000 3411959 1594067633.40 151.4881 60.0005 32.0000 1.9468 1.9487 407.2880 407.7864 0.0769 -1.0000 -1.0000 3412021 1594067633.50 151.4881 60.0005 32.0000 1.9473 1.9493 407.2381 407.7363 0.0766 -1.0000 -1.0000 3412099 1594067633.60 151.4881 60.0005 32.0000 1.9464 1.9483 407.0972 407.5965 0.0769 -1.0000 -1.0000 3412162 1594067633.70 151.4881 60.0005 32.0000 1.9458 1.9478 407.2927 407.7908 0.0767 -1.0000 -1.0000 3412786 1594067633.80 151.4621 60.0005 32.0000 1.9455 1.9475 407.3905 407.8901 0.0770 -1.0000 -1.0000 3412864 1594067633.90 151.4621 60.0005 32.0000 1.9459 1.9478 407.4402 407.9386 0.0768 -1.0000 -1.0000 3412927 1594067634.00 151.4621 60.0005 32.0000 1.9467 1.9486 407.3504 407.8500 0.0770 -1.0000 -1.0000 3412989 1594067634.10 151.4621 60.0005 32.0000 1.9468 1.9488 407.2436 407.7422 0.0767 -1.0000 -1.0000 3413052 1594067634.20 151.4621 60.0005 32.0000 1.9464 1.9483 407.0896 407.5885 0.0769 -1.0000 -1.0000 3413114 1594067634.30 151.5148 60.0005 32.0000 1.9458 1.9478 407.2328 407.7316 0.0768 -1.0000 -1.0000 3413177 1594067634.40 151.5148 60.0005 32.0000 1.9455 1.9475 407.2723 407.7706 0.0767 -1.0000 -1.0000 3413255 1594067634.50 151.5148 60.0005 32.0000 1.9465 1.9485 407.2775 407.7765 0.0769 -1.0000 -1.0000 3413317 1594067634.60 151.5148 60.0005 32.0000 1.9472 1.9492 407.1703 407.6691 0.0769 -1.0000 -1.0000 3413396 1594067634.70 151.5148 60.0005 32.0000 1.9465 1.9484 407.0849 407.5840 0.0769 -1.0000 -1.0000 3413458 1594067634.80 151.5148 60.0005 32.0000 1.9461 1.9481 407.2755 407.7743 0.0768 -1.0000 -1.0000 3413520 1594067634.90 151.4965 60.0014 32.0000 1.9462 1.9482 407.3508 407.8499 0.0768 -1.0000 -1.0000 3413583 1594067635.00 151.4965 60.0014 32.0000 1.9463 1.9483 407.4195 407.9183 0.0768 -1.0000 -1.0000 3413646 1594067635.10 151.4965 60.0014 32.0000 1.9460 1.9480 407.3805 407.8801 0.0769 -1.0000 -1.0000 3413708 1594067635.20 151.4965 60.0014 32.0000 1.9469 1.9489 407.2381 407.7367 0.0768 -1.0000 -1.0000 3413786 1594067635.30 151.4965 60.0014 32.0000 1.9470 1.9490 407.1847 407.6836 0.0769 -1.0000 -1.0000 3413848 1594067635.40 151.4858 60.0014 32.0000 1.9468 1.9488 407.1693 407.6688 0.0769 -1.0000 -1.0000 3413911 1594067635.50 151.4810 60.0014 32.0000 1.9464 1.9484 407.3018 407.7993 0.0767 -1.0000 -1.0000 3413989 1594067635.60 151.4810 60.0014 32.0000 1.9471 1.9491 407.3306 407.8292 0.0768 -1.0000 -1.0000 3414052 1594067635.70 151.4810 60.0014 32.0000 1.9474 1.9493 407.2304 407.7294 0.0768 -1.0000 -1.0000 3414114 1594067635.80 151.4810 60.0014 32.0000 1.9473 1.9493 407.1527 407.6508 0.0767 -1.0000 -1.0000 3414302 1594067635.90 151.4810 60.0014 32.0000 1.9457 1.9477 407.2399 407.7376 0.0766 -1.0000 -1.0000 3414364 1594067636.00 151.4810 60.0014 32.0000 1.9459 1.9479 407.3813 407.8798 0.0768 -1.0000 -1.0000 3414442 1594067636.10 151.4810 60.0014 32.0000 1.9461 1.9480 407.3250 407.8238 0.0768 -1.0000 -1.0000 3414505 1594067636.20 151.4810 60.0014 32.0000 1.9464 1.9483 407.2955 407.7944 0.0769 -1.0000 -1.0000 3414567 1594067636.30 151.4810 60.0014 32.0000 1.9467 1.9487 407.2177 407.7162 0.0768 -1.0000 -1.0000 3415083 1594067636.40 151.4810 60.0014 32.0000 1.9471 1.9490 407.2192 407.7179 0.0768 -1.0000 -1.0000 3415145 1594067636.50 151.4810 60.0014 32.0000 1.9466 1.9486 407.3609 407.8594 0.0768 -1.0000 -1.0000 3415208 1594067636.60 151.5035 60.0014 32.0000 1.9462 1.9482 407.3762 407.8749 0.0767 -1.0000 -1.0000 3415286 1594067636.70 151.5035 60.0014 32.0000 1.9469 1.9488 407.1963 407.6954 0.0769 -1.0000 -1.0000 3415348 1594067636.80 151.5035 60.0014 32.0000 1.9465 1.9485 407.0932 407.5916 0.0768 -1.0000 -1.0000 3415411 1594067636.90 151.5035 60.0014 32.0000 1.9463 1.9482 407.1948 407.6933 0.0768 -1.0000 -1.0000 3415489 1594067637.00 151.5035 60.0014 32.0000 1.9460 1.9480 407.3511 407.8497 0.0768 -1.0000 -1.0000 3415551 1594067637.10 151.5147 60.0014 32.0000 1.9463 1.9482 407.3641 407.8641 0.0769 -1.0000 -1.0000 3415614 1594067637.20 151.4879 60.0014 32.0000 1.9461 1.9481 407.2955 407.7937 0.0768 -1.0000 -1.0000 3415676 1594067637.30 151.4881 60.0014 32.0000 1.9463 1.9483 407.1437 407.6432 0.0770 -1.0000 -1.0000 3416379 1594067637.40 151.4881 60.0014 32.0000 1.9466 1.9486 407.1150 407.6136 0.0768 -1.0000 -1.0000 3416426 1594067637.50 151.4881 60.0014 32.0000 1.9467 1.9487 407.1786 407.6768 0.0768 -1.0000 -1.0000 3416504 1594067637.60 151.4881 60.0014 32.0000 1.9463 1.9482 407.3498 407.8484 0.0768 -1.0000 -1.0000 3416567 1594067637.70 151.4881 60.0014 32.0000 1.9458 1.9478 407.3445 407.8430 0.0767 -1.0000 -1.0000 3416629 1594067637.80 151.5503 60.0014 32.0000 1.9462 1.9481 407.2696 407.7681 0.0768 -1.0000 -1.0000 3416707 1594067637.90 151.5503 60.0014 32.0000 1.9475 1.9494 407.1675 407.6657 0.0767 -1.0000 -1.0000 3416770 1594067638.00 151.5503 60.0014 32.0000 1.9468 1.9488 407.0949 407.5933 0.0768 -1.0000 -1.0000 3416832 1594067638.10 151.5503 60.0014 32.0000 1.9465 1.9484 407.2602 407.7593 0.0769 -1.0000 -1.0000 3416895 1594067638.20 151.5503 60.0014 32.0000 1.9452 1.9471 407.3165 407.8154 0.0768 -1.0000 -1.0000 3416957 1594067638.30 151.4822 60.0014 32.0000 1.9456 1.9475 407.3457 407.8450 0.0769 -1.0000 -1.0000 3417020 1594067638.40 151.4822 60.0014 32.0000 1.9456 1.9476 407.3785 407.8774 0.0768 -1.0000 -1.0000 3417098 1594067638.50 151.4822 60.0014 32.0000 1.9463 1.9482 407.4321 407.9317 0.0768 -1.0000 -1.0000 3417160 1594067638.60 151.4822 60.0014 32.0000 1.9471 1.9490 407.1501 407.6473 0.0768 -1.0000 -1.0000 3417238 1594067638.70 151.4822 60.0014 32.0000 1.9467 1.9487 407.1554 407.6540 0.0767 -1.0000 -1.0000 3417301 1594067638.80 151.4822 60.0014 32.0000 1.9459 1.9479 407.2613 407.7607 0.0769 -1.0000 -1.0000 3417363 1594067638.90 151.4822 60.0014 32.0000 1.9456 1.9475 407.2609 407.7605 0.0769 -1.0000 -1.0000 3417863 1594067639.00 151.4918 60.0005 32.0000 1.9467 1.9487 407.1996 407.6991 0.0770 -1.0000 -1.0000 3417926 1594067639.10 151.4918 60.0005 32.0000 1.9466 1.9486 407.1935 407.6925 0.0768 -1.0000 -1.0000 3417988 1594067639.20 151.4918 60.0005 32.0000 1.9467 1.9487 407.2086 407.7072 0.0768 -1.0000 -1.0000 3418067 1594067639.30 151.4918 60.0005 32.0000 1.9460 1.9479 407.2867 407.7851 0.0768 -1.0000 -1.0000 3418129 1594067639.40 151.4918 60.0005 32.0000 1.9461 1.9480 407.4233 407.9229 0.0769 -1.0000 -1.0000 3418191 1594067639.50 151.4918 60.0005 32.0000 1.9451 1.9470 407.3589 407.8580 0.0769 -1.0000 -1.0000 3418254 1594067639.60 151.4918 60.0005 32.0000 1.9457 1.9476 407.3434 407.8427 0.0769 -1.0000 -1.0000 3418316 1594067639.70 151.4918 60.0005 32.0000 1.9465 1.9485 407.1759 407.6742 0.0767 -1.0000 -1.0000 3418379 1594067639.80 151.4918 60.0005 32.0000 1.9465 1.9485 407.1780 407.6769 0.0768 -1.0000 -1.0000 3418457 1594067639.90 151.4918 60.0005 32.0000 1.9466 1.9486 407.1431 407.6414 0.0768 -1.0000 -1.0000 3418582 1594067640.00 151.4918 60.0005 32.0000 1.9462 1.9481 407.2006 407.6990 0.0768 -1.0000 -1.0000 3418644 1594067640.10 151.4918 60.0005 32.0000 1.9460 1.9479 407.3730 407.8715 0.0768 -1.0000 -1.0000 3418722 1594067640.20 151.4954 60.0005 32.0000 1.9464 1.9483 407.2833 407.7822 0.0768 -1.0000 -1.0000 3418785 1594067640.30 151.5290 60.0005 32.0000 1.9465 1.9484 407.1509 407.6502 0.0769 -1.0000 -1.0000 3418847 1594067640.40 151.5290 60.0005 32.0000 1.9462 1.9481 407.1820 407.6804 0.0768 -1.0000 -1.0000 3418910 1594067640.50 151.5290 60.0005 32.0000 1.9455 1.9475 407.2529 407.7524 0.0769 -1.0000 -1.0000 3418972 1594067640.60 151.5290 60.0005 32.0000 1.9463 1.9483 407.3597 407.8584 0.0768 -1.0000 -1.0000 3419050 1594067640.70 151.5290 60.0005 32.0000 1.9457 1.9477 407.3524 407.8515 0.0768 -1.0000 -1.0000 3419113 1594067640.80 151.5290 60.0005 32.0000 1.9467 1.9487 407.2753 407.7737 0.0768 -1.0000 -1.0000 3419175 1594067640.90 151.5290 60.0005 32.0000 1.9473 1.9492 407.1545 407.6537 0.0769 -1.0000 -1.0000 3419847 1594067641.00 151.5290 60.0005 32.0000 1.9464 1.9484 407.1860 407.6842 0.0768 -1.0000 -1.0000 3419910 1594067641.10 151.5290 60.0005 32.0000 1.9457 1.9477 407.3674 407.8663 0.0769 -1.0000 -1.0000 3419972 1594067641.20 151.5290 60.0005 32.0000 1.9461 1.9481 407.3452 407.8442 0.0768 -1.0000 -1.0000 3420050 1594067641.30 151.5290 60.0005 32.0000 1.9465 1.9484 407.1945 407.6926 0.0767 -1.0000 -1.0000 3420113 1594067641.40 151.5643 60.0005 32.0000 1.9464 1.9483 407.2663 407.7661 0.0769 -1.0000 -1.0000 3420175 1594067641.50 151.5643 60.0005 32.0000 1.9457 1.9476 407.3160 407.8147 0.0768 -1.0000 -1.0000 3420238 1594067641.60 151.5643 60.0005 32.0000 1.9452 1.9472 407.4207 407.9196 0.0768 -1.0000 -1.0000 3420300 1594067641.70 151.5643 60.0005 32.0000 1.9459 1.9478 407.3105 407.8089 0.0767 -1.0000 -1.0000 3420378 1594067641.80 151.5643 60.0005 32.0000 1.9459 1.9478 407.2065 407.7048 0.0768 -1.0000 -1.0000 3420441 1594067641.90 151.5580 60.0005 32.0000 1.9464 1.9484 407.1578 407.6560 0.0768 -1.0000 -1.0000 3420503 1594067642.00 151.5564 60.0005 32.0000 1.9464 1.9484 407.1711 407.6697 0.0768 -1.0000 -1.0000 3420566 1594067642.10 151.5564 60.0005 32.0000 1.9457 1.9477 407.2865 407.7844 0.0766 -1.0000 -1.0000 3420644 1594067642.20 151.5564 60.0005 32.0000 1.9456 1.9476 407.4553 407.9542 0.0769 -1.0000 -1.0000 3420706 1594067642.30 151.5564 60.0005 32.0000 1.9459 1.9479 407.3818 407.8815 0.0769 -1.0000 -1.0000 3420769 1594067642.40 151.5564 60.0005 32.0000 1.9461 1.9480 407.1587 407.6579 0.0769 -1.0000 -1.0000 3420831 1594067642.50 151.5113 60.0005 32.0000 1.9465 1.9484 407.1833 407.6816 0.0767 -1.0000 -1.0000 3421066 1594067642.60 151.5081 60.0005 32.0000 1.9458 1.9477 407.2785 407.7775 0.0768 -1.0000 -1.0000 3421144 1594067642.70 151.5081 60.0005 32.0000 1.9456 1.9476 407.3703 407.8687 0.0768 -1.0000 -1.0000 3421206 1594067642.80 151.5081 60.0005 32.0000 1.9459 1.9479 407.3957 407.8944 0.0767 -1.0000 -1.0000 3421269 1594067642.90 151.5081 60.0005 32.0000 1.9453 1.9473 407.3492 407.8478 0.0769 -1.0000 -1.0000 3421347 1594067643.00 151.5081 60.0005 32.0000 1.9461 1.9481 407.1812 407.6808 0.0770 -1.0000 -1.0000 3421722 1594067643.10 151.5081 60.0005 32.0000 1.9468 1.9487 407.1086 407.6077 0.0769 -1.0000 -1.0000 3421784 1594067643.20 151.5081 60.0005 32.0000 1.9456 1.9475 407.2803 407.7776 0.0766 -1.0000 -1.0000 3421847 1594067643.30 151.5081 60.0005 32.0000 1.9456 1.9476 407.3147 407.8138 0.0770 -1.0000 -1.0000 3421909 1594067643.40 151.5081 60.0005 32.0000 1.9457 1.9476 407.3310 407.8300 0.0768 -1.0000 -1.0000 3421972 1594067643.50 151.5081 60.0005 32.0000 1.9466 1.9486 407.1444 407.6434 0.0769 -1.0000 -1.0000 3422050 1594067643.60 151.5504 60.0005 32.0000 1.9461 1.9481 407.1186 407.6178 0.0769 -1.0000 -1.0000 3422112 1594067643.70 151.5615 60.0005 32.0000 1.9466 1.9485 407.2819 407.7807 0.0768 -1.0000 -1.0000 3422175 1594067643.80 151.5615 60.0005 32.0000 1.9460 1.9480 407.3901 407.8886 0.0768 -1.0000 -1.0000 3422253 1594067643.90 151.5615 60.0005 32.0000 1.9448 1.9467 407.4761 407.9752 0.0768 -1.0000 -1.0000 3422315 1594067644.00 151.5615 60.0005 32.0000 1.9452 1.9472 407.4108 407.9084 0.0766 -1.0000 -1.0000 3422581 1594067644.10 151.5615 60.0005 32.0000 1.9458 1.9478 407.2711 407.7691 0.0767 -1.0000 -1.0000 3422659 1594067644.20 151.5558 60.0005 32.0000 1.9461 1.9480 407.1768 407.6757 0.0770 -1.0000 -1.0000 3422721 1594067644.30 151.5558 60.0005 32.0000 1.9462 1.9482 407.2231 407.7214 0.0767 -1.0000 -1.0000 3422784 1594067644.40 151.5558 60.0005 32.0000 1.9463 1.9483 407.1351 407.6336 0.0768 -1.0000 -1.0000 3422862 1594067644.50 151.5558 60.0005 32.0000 1.9456 1.9476 407.2325 407.7299 0.0766 -1.0000 -1.0000 3423096 1594067644.60 151.5558 60.0005 32.0000 1.9458 1.9478 407.2438 407.7419 0.0768 -1.0000 -1.0000 3423159 1594067644.70 151.5114 60.0000 32.0000 1.9470 1.9490 407.0849 407.5832 0.0768 -1.0000 -1.0000 3423221 1594067644.80 151.5069 60.0000 32.0000 1.9466 1.9486 407.1765 407.6748 0.0768 -1.0000 -1.0000 3423284 1594067644.90 151.5069 60.0000 32.0000 1.9463 1.9483 407.3172 407.8170 0.0770 -1.0000 -1.0000 3423362 1594067645.00 151.5069 60.0000 32.0000 1.9456 1.9475 407.4052 407.9032 0.0767 -1.0000 -1.0000 3423597 1594067645.10 151.5069 60.0000 32.0000 1.9455 1.9475 407.3932 407.8925 0.0769 -1.0000 -1.0000 3423659 1594067645.20 151.5069 60.0000 32.0000 1.9466 1.9486 407.3203 407.8197 0.0769 -1.0000 -1.0000 3423721 1594067645.30 151.5699 60.0000 32.0000 1.9465 1.9485 407.1872 407.6847 0.0767 -1.0000 -1.0000 3423784 1594067645.40 151.5699 60.0000 32.0000 1.9463 1.9483 407.2347 407.7330 0.0768 -1.0000 -1.0000 3423846 1594067645.50 151.5699 60.0000 32.0000 1.9462 1.9481 407.3260 407.8245 0.0768 -1.0000 -1.0000 3423924 1594067645.60 151.5699 60.0000 32.0000 1.9461 1.9481 407.3444 407.8435 0.0769 -1.0000 -1.0000 3424096 1594067645.70 151.5699 60.0000 32.0000 1.9461 1.9480 407.3407 407.8402 0.0769 -1.0000 -1.0000 3424159 1594067645.80 151.5699 60.0000 32.0000 1.9469 1.9489 407.1593 407.6581 0.0768 -1.0000 -1.0000 3424237 1594067645.90 151.5431 60.0000 32.0000 1.9466 1.9485 407.2207 407.7188 0.0767 -1.0000 -1.0000 3424299 1594067646.00 151.5431 60.0000 32.0000 1.9464 1.9484 407.3271 407.8261 0.0768 -1.0000 -1.0000 3424362 1594067646.10 151.5431 60.0000 32.0000 1.9465 1.9484 407.4395 407.9380 0.0767 -1.0000 -1.0000 3424799 1594067646.20 151.5431 60.0000 32.0000 1.9463 1.9482 407.3246 407.8232 0.0768 -1.0000 -1.0000 3424862 1594067646.30 151.5431 60.0000 32.0000 1.9473 1.9493 407.3073 407.8053 0.0767 -1.0000 -1.0000 3424924 1594067646.40 151.5421 60.0000 32.0000 1.9470 1.9489 407.2155 407.7136 0.0767 -1.0000 -1.0000 3425002 1594067646.50 151.5304 60.0000 32.0000 1.9461 1.9481 407.1917 407.6893 0.0767 -1.0000 -1.0000 3425065 1594067646.60 151.5304 60.0000 32.0000 1.9459 1.9479 407.2835 407.7811 0.0767 -1.0000 -1.0000 3425127 1594067646.70 151.5304 60.0000 32.0000 1.9455 1.9475 407.3660 407.8642 0.0767 -1.0000 -1.0000 3425190 1594067646.80 151.5304 60.0000 32.0000 1.9458 1.9478 407.3697 407.8694 0.0770 -1.0000 -1.0000 3425252 1594067646.90 151.5304 60.0000 32.0000 1.9468 1.9487 407.2902 407.7892 0.0768 -1.0000 -1.0000 3425330 1594067647.00 151.5304 60.0000 32.0000 1.9460 1.9480 407.2063 407.7047 0.0768 -1.0000 -1.0000 3425393 1594067647.10 151.5502 60.0000 32.0000 1.9466 1.9486 407.2012 407.6985 0.0766 -1.0000 -1.0000 3425814 1594067647.20 151.5502 60.0000 32.0000 1.9456 1.9476 407.2922 407.7896 0.0767 -1.0000 -1.0000 3425893 1594067647.30 151.5502 60.0000 32.0000 1.9463 1.9482 407.3837 407.8822 0.0768 -1.0000 -1.0000 3425955 1594067647.40 151.5502 60.0000 32.0000 1.9464 1.9484 407.2481 407.7458 0.0766 -1.0000 -1.0000 3426017 1594067647.50 151.5502 60.0000 32.0000 1.9465 1.9485 407.2348 407.7345 0.0769 -1.0000 -1.0000 3426096 1594067647.60 151.5505 60.0000 32.0000 1.9469 1.9489 407.2059 407.7042 0.0767 -1.0000 -1.0000 3426158 1594067647.70 151.5507 60.0000 32.0000 1.9457 1.9477 407.2788 407.7768 0.0767 -1.0000 -1.0000 3426221 1594067647.80 151.5507 60.0000 32.0000 1.9459 1.9479 407.3210 407.8209 0.0769 -1.0000 -1.0000 3426346 1594067647.90 151.5507 60.0000 32.0000 1.9466 1.9486 407.2643 407.7624 0.0767 -1.0000 -1.0000 3426408 1594067648.00 151.5507 60.0000 32.0000 1.9468 1.9488 407.2300 407.7281 0.0768 -1.0000 -1.0000 3426471 1594067648.10 151.5507 60.0000 32.0000 1.9464 1.9483 407.2334 407.7326 0.0769 -1.0000 -1.0000 3426580 1594067648.20 151.5637 60.0000 32.0000 1.9457 1.9477 407.3399 407.8381 0.0767 -1.0000 -1.0000 3426642 1594067648.30 151.5832 60.0000 32.0000 1.9455 1.9475 407.3345 407.8327 0.0767 -1.0000 -1.0000 3426705 1594067648.40 151.5832 60.0000 32.0000 1.9460 1.9480 407.2929 407.7925 0.0770 -1.0000 -1.0000 3426767 1594067648.50 151.5832 60.0000 32.0000 1.9465 1.9485 407.2391 407.7372 0.0768 -1.0000 -1.0000 3426830 1594067648.60 151.5832 60.0000 32.0000 1.9470 1.9489 407.2006 407.6993 0.0768 -1.0000 -1.0000 3427080 1594067648.70 151.5832 60.0000 32.0000 1.9462 1.9481 407.2124 407.7105 0.0767 -1.0000 -1.0000 3427142 1594067648.80 151.5832 60.0000 32.0000 1.9464 1.9483 407.2355 407.7336 0.0767 -1.0000 -1.0000 3427205 1594067648.90 151.5354 60.0000 32.0000 1.9462 1.9482 407.2962 407.7943 0.0767 -1.0000 -1.0000 3427267 1594067649.00 151.5354 60.0000 32.0000 1.9458 1.9478 407.3778 407.8751 0.0767 -1.0000 -1.0000 3427330 1594067649.10 151.5354 60.0000 32.0000 1.9461 1.9480 407.3490 407.8476 0.0768 -1.0000 -1.0000 3427564 1594067649.20 151.5354 60.0000 32.0000 1.9470 1.9490 407.2222 407.7197 0.0766 -1.0000 -1.0000 3427627 1594067649.30 151.5354 60.0000 32.0000 1.9471 1.9491 407.1605 407.6593 0.0768 -1.0000 -1.0000 3427689 1594067649.40 151.5559 60.0000 32.0000 1.9461 1.9480 407.1999 407.6984 0.0768 -1.0000 -1.0000 3427752 1594067649.50 151.5559 60.0000 32.0000 1.9466 1.9485 407.3603 407.8578 0.0765 -1.0000 -1.0000 3427830 1594067649.60 151.5559 60.0000 32.0000 1.9465 1.9484 407.4867 407.9850 0.0768 -1.0000 -1.0000 3427892 1594067649.70 151.5559 60.0000 32.0000 1.9460 1.9480 407.3541 407.8526 0.0767 -1.0000 -1.0000 3427955 1594067649.80 151.5559 60.0000 32.0000 1.9467 1.9486 407.2595 407.7584 0.0769 -1.0000 -1.0000 3428033 1594067649.90 151.5559 60.0000 32.0000 1.9476 1.9496 407.0904 407.5869 0.0766 -1.0000 -1.0000 3428095 1594067650.00 151.5496 60.0005 32.0000 1.9470 1.9489 407.2312 407.7294 0.0767 -1.0000 -1.0000 3428158 1594067650.10 151.5494 60.0005 32.0000 1.9465 1.9484 407.3541 407.8524 0.0768 -1.0000 -1.0000 3428236 1594067650.20 151.5494 60.0005 32.0000 1.9460 1.9480 407.3704 407.8675 0.0766 -1.0000 -1.0000 3429079 1594067650.30 151.5494 60.0005 32.0000 1.9469 1.9488 407.1513 407.6491 0.0767 -1.0000 -1.0000 3429142 1594067650.40 151.5494 60.0005 32.0000 1.9470 1.9490 407.2056 407.7036 0.0767 -1.0000 -1.0000 3429204 1594067650.50 151.5605 60.0005 32.0000 1.9461 1.9481 407.3514 407.8488 0.0766 -1.0000 -1.0000 3429267 1594067650.60 151.6049 60.0005 32.0000 1.9461 1.9481 407.4015 407.9008 0.0768 -1.0000 -1.0000 3429345 1594067650.70 151.6049 60.0005 32.0000 1.9471 1.9490 407.3871 407.8857 0.0768 -1.0000 -1.0000 3429407 1594067650.80 151.6049 60.0005 32.0000 1.9473 1.9493 407.3039 407.8014 0.0765 -1.0000 -1.0000 3429470 1594067650.90 151.6049 60.0005 32.0000 1.9470 1.9490 407.1881 407.6864 0.0767 -1.0000 -1.0000 3429548 1594067651.00 151.6049 60.0005 32.0000 1.9468 1.9488 407.3241 407.8220 0.0767 -1.0000 -1.0000 3429610 1594067651.10 151.4372 60.0005 32.0000 1.9463 1.9483 407.5230 408.0218 0.0768 -1.0000 -1.0000 3429673 1594067651.20 151.4372 60.0005 32.0000 1.9460 1.9479 407.4366 407.9356 0.0768 -1.0000 -1.0000 3429736 1594067651.30 151.4372 60.0005 32.0000 1.9456 1.9475 407.3033 407.8016 0.0767 -1.0000 -1.0000 3429813 1594067651.40 151.4372 60.0005 32.0000 1.9458 1.9477 407.1918 407.6893 0.0767 -1.0000 -1.0000 3429861 1594067651.50 151.4372 60.0005 32.0000 1.9459 1.9478 407.1958 407.6939 0.0767 -1.0000 -1.0000 3429938 1594067651.60 151.4615 60.0005 32.0000 1.9467 1.9486 407.3268 407.8242 0.0766 -1.0000 -1.0000 3430001 1594067651.70 151.4673 60.0005 32.0000 1.9455 1.9475 407.4391 407.9379 0.0769 -1.0000 -1.0000 3430064 1594067651.80 151.4673 60.0005 32.0000 1.9464 1.9484 407.4166 407.9152 0.0768 -1.0000 -1.0000 3430142 1594067651.90 151.4673 60.0005 32.0000 1.9460 1.9480 407.2593 407.7580 0.0768 -1.0000 -1.0000 3430204 1594067652.00 151.4673 60.0005 32.0000 1.9464 1.9483 407.2059 407.7038 0.0767 -1.0000 -1.0000 3430267 1594067652.10 151.4679 60.0005 32.0000 1.9464 1.9483 407.2314 407.7291 0.0767 -1.0000 -1.0000 3430329 1594067652.20 151.4730 60.0005 32.0000 1.9460 1.9480 407.3108 407.8099 0.0768 -1.0000 -1.0000 3430813 1594067652.30 151.4730 60.0005 32.0000 1.9452 1.9472 407.3474 407.8459 0.0768 -1.0000 -1.0000 3430876 1594067652.40 151.4730 60.0005 32.0000 1.9454 1.9474 407.3758 407.8750 0.0769 -1.0000 -1.0000 3430954 1594067652.50 151.4730 60.0005 32.0000 1.9454 1.9473 407.3142 407.8134 0.0769 -1.0000 -1.0000 3431016 1594067652.60 151.4730 60.0005 32.0000 1.9464 1.9484 407.1814 407.6806 0.0769 -1.0000 -1.0000 3431079 1594067652.70 151.4730 60.0005 32.0000 1.9462 1.9482 407.2769 407.7758 0.0769 -1.0000 -1.0000 3431329 1594067652.80 151.4757 60.0005 32.0000 1.9457 1.9477 407.2869 407.7864 0.0769 -1.0000 -1.0000 3431391 1594067652.90 151.4757 60.0005 32.0000 1.9450 1.9469 407.3891 407.8883 0.0769 -1.0000 -1.0000 3431454 1594067653.00 151.4757 60.0005 32.0000 1.9451 1.9471 407.4216 407.9211 0.0769 -1.0000 -1.0000 3431516 1594067653.10 151.4757 60.0005 32.0000 1.9457 1.9477 407.4018 407.9004 0.0768 -1.0000 -1.0000 3431579 1594067653.20 151.4757 60.0005 32.0000 1.9462 1.9482 407.3053 407.8038 0.0768 -1.0000 -1.0000 3432188 1594067653.30 151.4541 60.0005 32.0000 1.9470 1.9490 407.1395 407.6377 0.0768 -1.0000 -1.0000 3432251 1594067653.40 151.4427 60.0005 32.0000 1.9457 1.9477 407.1865 407.6850 0.0767 -1.0000 -1.0000 3432313 1594067653.50 151.4427 60.0005 32.0000 1.9456 1.9475 407.3393 407.8382 0.0768 -1.0000 -1.0000 3432376 1594067653.60 151.4427 60.0005 32.0000 1.9457 1.9476 407.3630 407.8611 0.0768 -1.0000 -1.0000 3432438 1594067653.70 151.4427 60.0005 32.0000 1.9468 1.9488 407.1533 407.6524 0.0769 -1.0000 -1.0000 3432563 1594067653.80 151.4427 60.0005 32.0000 1.9465 1.9485 407.1462 407.6445 0.0768 -1.0000 -1.0000 3432641 1594067653.90 151.4796 60.0005 32.0000 1.9466 1.9486 407.0907 407.5893 0.0769 -1.0000 -1.0000 3432703 1594067654.00 151.4796 60.0005 32.0000 1.9457 1.9476 407.3252 407.8245 0.0769 -1.0000 -1.0000 3432766 1594067654.10 151.4796 60.0005 32.0000 1.9453 1.9473 407.3747 407.8744 0.0770 -1.0000 -1.0000 3432844 1594067654.20 151.4796 60.0005 32.0000 1.9457 1.9477 407.3555 407.8550 0.0768 -1.0000 -1.0000 3432906 1594067654.30 151.4796 60.0005 32.0000 1.9456 1.9476 407.3457 407.8442 0.0768 -1.0000 -1.0000 3433047 1594067654.40 151.4379 60.0005 32.0000 1.9467 1.9487 407.1645 407.6629 0.0768 -1.0000 -1.0000 3433125 1594067654.50 151.4379 60.0005 32.0000 1.9464 1.9484 407.1007 407.6000 0.0769 -1.0000 -1.0000 3433188 1594067654.60 151.4379 60.0005 32.0000 1.9463 1.9483 407.2417 407.7397 0.0767 -1.0000 -1.0000 3433266 1594067654.70 151.4379 60.0005 32.0000 1.9455 1.9475 407.2874 407.7857 0.0768 -1.0000 -1.0000 3433328 1594067654.80 151.4379 60.0005 32.0000 1.9464 1.9484 407.2950 407.7940 0.0769 -1.0000 -1.0000 3433391 1594067654.90 151.4377 60.0004 32.0000 1.9455 1.9475 407.1769 407.6758 0.0768 -1.0000 -1.0000 3433469 1594067655.00 151.4321 59.9994 32.0000 1.9464 1.9483 407.0975 407.5945 0.0765 -1.0000 -1.0000 3433531 1594067655.10 151.4321 59.9994 32.0000 1.9464 1.9484 407.2047 407.7025 0.0767 -1.0000 -1.0000 3433594 1594067655.20 151.4321 59.9994 32.0000 1.9474 1.9494 407.3192 407.8179 0.0768 -1.0000 -1.0000 3433672 1594067655.30 151.4321 59.9994 32.0000 1.9458 1.9478 407.3749 407.8733 0.0767 -1.0000 -1.0000 3433860 1594067655.40 151.4321 59.9994 32.0000 1.9467 1.9487 407.3062 407.8055 0.0768 -1.0000 -1.0000 3433922 1594067655.50 151.4559 59.9994 32.0000 1.9463 1.9482 407.2019 407.6992 0.0767 -1.0000 -1.0000 3434000 1594067655.60 151.4563 59.9994 32.0000 1.9468 1.9487 407.1892 407.6878 0.0768 -1.0000 -1.0000 3434063 1594067655.70 151.4563 59.9994 32.0000 1.9465 1.9485 407.2134 407.7112 0.0768 -1.0000 -1.0000 3434125 1594067655.80 151.4563 59.9994 32.0000 1.9461 1.9480 407.2879 407.7873 0.0769 -1.0000 -1.0000 3434360 1594067655.90 151.4563 59.9994 32.0000 1.9461 1.9481 407.2706 407.7698 0.0769 -1.0000 -1.0000 3434422 1594067656.00 151.4524 59.9994 32.0000 1.9462 1.9482 407.3286 407.8271 0.0767 -1.0000 -1.0000 3434485 1594067656.10 151.4458 59.9994 32.0000 1.9463 1.9482 407.2180 407.7162 0.0768 -1.0000 -1.0000 3434547 1594067656.20 151.4458 59.9994 32.0000 1.9473 1.9492 407.1390 407.6372 0.0768 -1.0000 -1.0000 3434609 1594067656.30 151.4458 59.9994 32.0000 1.9468 1.9488 407.2401 407.7401 0.0770 -1.0000 -1.0000 3435109 1594067656.40 151.4458 59.9994 32.0000 1.9460 1.9480 407.3583 407.8572 0.0768 -1.0000 -1.0000 3435187 1594067656.50 151.4458 59.9994 32.0000 1.9458 1.9477 407.3912 407.8901 0.0769 -1.0000 -1.0000 3435250 1594067656.60 151.4790 59.9994 32.0000 1.9469 1.9489 407.3100 407.8099 0.0770 -1.0000 -1.0000 3435312 1594067656.70 151.4790 59.9994 32.0000 1.9466 1.9486 407.1483 407.6475 0.0769 -1.0000 -1.0000 3435375 1594067656.80 151.4790 59.9994 32.0000 1.9468 1.9488 407.1654 407.6639 0.0768 -1.0000 -1.0000 3435625 1594067656.90 151.4790 59.9994 32.0000 1.9462 1.9481 407.2538 407.7522 0.0768 -1.0000 -1.0000 3435703 1594067657.00 151.4790 59.9994 32.0000 1.9475 1.9494 407.3785 407.8777 0.0769 -1.0000 -1.0000 3435781 1594067657.10 151.5178 59.9994 32.0000 1.9476 1.9495 407.2878 407.7864 0.0767 -1.0000 -1.0000 3435844 1594067657.20 151.5225 59.9994 32.0000 1.9481 1.9500 407.1311 407.6295 0.0768 -1.0000 -1.0000 3435906 1594067657.30 151.5225 59.9994 32.0000 1.9473 1.9492 407.2474 407.7463 0.0768 -1.0000 -1.0000 3435969 1594067657.40 151.5225 59.9994 32.0000 1.9469 1.9489 407.2978 407.7952 0.0766 -1.0000 -1.0000 3436031 1594067657.50 151.5225 59.9994 32.0000 1.9460 1.9480 407.3951 407.8923 0.0766 -1.0000 -1.0000 3436109 1594067657.60 151.5212 59.9994 32.0000 1.9448 1.9468 407.4260 407.9249 0.0768 -1.0000 -1.0000 3436172 1594067657.70 151.4374 59.9994 32.0000 1.9463 1.9482 407.4621 407.9611 0.0768 -1.0000 -1.0000 3436234 1594067657.80 151.4374 59.9994 32.0000 1.9467 1.9486 407.2263 407.7253 0.0768 -1.0000 -1.0000 3436578 1594067657.90 151.4374 59.9994 32.0000 1.9472 1.9491 407.1056 407.6039 0.0768 -1.0000 -1.0000 3436640 1594067658.00 151.4374 59.9994 32.0000 1.9465 1.9484 407.1640 407.6637 0.0770 -1.0000 -1.0000 3436702 1594067658.10 151.4374 59.9994 32.0000 1.9466 1.9486 407.2855 407.7838 0.0767 -1.0000 -1.0000 3436765 1594067658.20 151.4427 59.9994 32.0000 1.9464 1.9484 407.3549 407.8531 0.0768 -1.0000 -1.0000 3436828 1594067658.30 151.4430 59.9994 32.0000 1.9467 1.9486 407.2702 407.7689 0.0768 -1.0000 -1.0000 3436890 1594067658.40 151.4430 59.9994 32.0000 1.9466 1.9486 407.3041 407.8036 0.0769 -1.0000 -1.0000 3436968 1594067658.50 151.4430 59.9994 32.0000 1.9467 1.9487 407.1867 407.6847 0.0767 -1.0000 -1.0000 3437031 1594067658.60 151.4430 59.9994 32.0000 1.9460 1.9479 407.2746 407.7723 0.0767 -1.0000 -1.0000 3437109 1594067658.70 151.4389 59.9994 32.0000 1.9465 1.9484 407.2652 407.7635 0.0768 -1.0000 -1.0000 3437171 1594067658.80 151.4067 59.9994 32.0000 1.9459 1.9479 407.5077 408.0074 0.0769 -1.0000 -1.0000 3437234 1594067658.90 151.4067 59.9994 32.0000 1.9464 1.9484 407.3017 407.8006 0.0768 -1.0000 -1.0000 3437312 1594067659.00 151.4067 59.9994 32.0000 1.9475 1.9495 407.2690 407.7673 0.0768 -1.0000 -1.0000 3437374 1594067659.10 151.4067 59.9994 32.0000 1.9462 1.9482 407.1454 407.6440 0.0768 -1.0000 -1.0000 3437437 1594067659.20 151.4067 59.9994 32.0000 1.9468 1.9488 407.1297 407.6274 0.0767 -1.0000 -1.0000 3437515 1594067659.30 151.4067 59.9994 32.0000 1.9462 1.9482 407.4099 407.9078 0.0768 -1.0000 -1.0000 3437577 1594067659.40 151.5036 59.9994 32.0000 1.9468 1.9487 407.4357 407.9351 0.0769 -1.0000 -1.0000 3437812 1594067659.50 151.5036 59.9994 32.0000 1.9472 1.9491 407.2642 407.7635 0.0769 -1.0000 -1.0000 3437874 1594067659.60 151.5036 59.9994 32.0000 1.9469 1.9488 407.1511 407.6488 0.0767 -1.0000 -1.0000 3437937 1594067659.70 151.5036 59.9994 32.0000 1.9464 1.9484 407.2126 407.7111 0.0768 -1.0000 -1.0000 3437999 1594067659.80 151.5036 59.9994 32.0000 1.9465 1.9485 407.2421 407.7400 0.0766 -1.0000 -1.0000 3438077 1594067659.90 151.5036 59.9994 32.0000 1.9468 1.9487 407.3508 407.8504 0.0769 -1.0000 -1.0000 3438499 1594067660.00 151.5036 59.9994 32.0000 1.9453 1.9472 407.3322 407.8312 0.0768 -1.0000 -1.0000 3438561 1594067660.10 151.5036 59.9994 32.0000 1.9466 1.9486 407.2100 407.7097 0.0771 -1.0000 -1.0000 3438640 1594067660.20 151.4995 59.9994 32.0000 1.9468 1.9488 407.2379 407.7366 0.0768 -1.0000 -1.0000 3438702 1594067660.30 151.4375 59.9991 32.0000 1.9468 1.9488 407.1406 407.6396 0.0769 -1.0000 -1.0000 3438765 1594067660.40 151.4375 59.9991 32.0000 1.9463 1.9482 407.3238 407.8226 0.0768 -1.0000 -1.0000 3438843 1594067660.50 151.4515 59.9991 32.0000 1.9462 1.9481 407.3037 407.8022 0.0768 -1.0000 -1.0000 3438905 1594067660.60 151.4515 59.9991 32.0000 1.9466 1.9486 407.2372 407.7351 0.0768 -1.0000 -1.0000 3438983 1594067660.70 151.4515 59.9991 32.0000 1.9471 1.9491 407.1593 407.6586 0.0769 -1.0000 -1.0000 3439046 1594067660.80 151.4515 59.9991 32.0000 1.9467 1.9487 407.2465 407.7460 0.0769 -1.0000 -1.0000 3439108 1594067660.90 151.4515 59.9991 32.0000 1.9464 1.9484 407.3719 407.8698 0.0767 -1.0000 -1.0000 3439343 1594067661.00 151.4449 59.9991 32.0000 1.9463 1.9483 407.4201 407.9183 0.0767 -1.0000 -1.0000 3439405 1594067661.10 151.4449 59.9991 32.0000 1.9465 1.9485 407.2914 407.7901 0.0768 -1.0000 -1.0000 3439468 1594067661.20 151.4449 59.9991 32.0000 1.9468 1.9488 407.2618 407.7598 0.0767 -1.0000 -1.0000 3439546 1594067661.30 151.4449 59.9991 32.0000 1.9472 1.9491 407.1981 407.6961 0.0768 -1.0000 -1.0000 3439608 1594067661.40 151.4449 59.9991 32.0000 1.9462 1.9482 407.2793 407.7785 0.0769 -1.0000 -1.0000 3440327 1594067661.50 151.4449 59.9991 32.0000 1.9466 1.9485 407.2823 407.7806 0.0768 -1.0000 -1.0000 3440405 1594067661.60 151.5368 59.9991 32.0000 1.9470 1.9489 407.3537 407.8524 0.0768 -1.0000 -1.0000 3440468 1594067661.70 151.5368 59.9991 32.0000 1.9472 1.9492 407.2495 407.7475 0.0767 -1.0000 -1.0000 3440530 1594067661.80 151.5368 59.9991 32.0000 1.9471 1.9490 407.2124 407.7109 0.0768 -1.0000 -1.0000 3440592 1594067661.90 151.5368 59.9991 32.0000 1.9463 1.9483 407.2649 407.7639 0.0768 -1.0000 -1.0000 3440655 1594067662.00 151.5368 59.9991 32.0000 1.9466 1.9485 407.3876 407.8860 0.0767 -1.0000 -1.0000 3440717 1594067662.10 151.5368 59.9991 32.0000 1.9461 1.9480 407.4104 407.9085 0.0767 -1.0000 -1.0000 3440795 1594067662.20 151.5368 59.9991 32.0000 1.9461 1.9481 407.2772 407.7760 0.0768 -1.0000 -1.0000 3440858 1594067662.30 151.5368 59.9991 32.0000 1.9465 1.9485 407.1959 407.6951 0.0769 -1.0000 -1.0000 3440920 1594067662.40 151.5368 59.9991 32.0000 1.9466 1.9486 407.1880 407.6886 0.0771 -1.0000 -1.0000 3440998 1594067662.50 151.5368 59.9991 32.0000 1.9465 1.9485 407.2201 407.7188 0.0767 -1.0000 -1.0000 3441061 1594067662.60 151.5368 59.9991 32.0000 1.9459 1.9478 407.2631 407.7612 0.0767 -1.0000 -1.0000 3441139 1594067662.70 151.4931 59.9991 32.0000 1.9459 1.9478 407.2758 407.7739 0.0768 -1.0000 -1.0000 3441201 1594067662.80 151.4931 59.9991 32.0000 1.9462 1.9481 407.2812 407.7801 0.0768 -1.0000 -1.0000 3441264 1594067662.90 151.4931 59.9991 32.0000 1.9471 1.9490 407.1626 407.6613 0.0769 -1.0000 -1.0000 3441326 1594067663.00 151.4931 59.9991 32.0000 1.9464 1.9484 407.1512 407.6516 0.0770 -1.0000 -1.0000 3441389 1594067663.10 151.4931 59.9991 32.0000 1.9465 1.9484 407.2227 407.7215 0.0768 -1.0000 -1.0000 3441451 1594067663.20 151.5048 59.9991 32.0000 1.9462 1.9482 407.2735 407.7719 0.0768 -1.0000 -1.0000 3441529 1594067663.30 151.5048 59.9991 32.0000 1.9462 1.9482 407.3279 407.8265 0.0768 -1.0000 -1.0000 3441592 1594067663.40 151.5048 59.9991 32.0000 1.9469 1.9489 407.3124 407.8109 0.0768 -1.0000 -1.0000 3441655 1594067663.50 151.5048 59.9991 32.0000 1.9474 1.9493 407.3169 407.8154 0.0768 -1.0000 -1.0000 3442139 1594067663.60 151.5048 59.9991 32.0000 1.9471 1.9491 407.1095 407.6082 0.0767 -1.0000 -1.0000 3442201 1594067663.70 151.5048 59.9991 32.0000 1.9473 1.9492 407.1509 407.6486 0.0768 -1.0000 -1.0000 3442264 1594067663.80 151.5056 59.9991 32.0000 1.9467 1.9487 407.3720 407.8707 0.0768 -1.0000 -1.0000 3442326 1594067663.90 151.5056 59.9991 32.0000 1.9464 1.9484 407.3394 407.8386 0.0769 -1.0000 -1.0000 3442389 1594067664.00 151.5056 59.9991 32.0000 1.9466 1.9486 407.3093 407.8080 0.0767 -1.0000 -1.0000 3442451 1594067664.10 151.5056 59.9991 32.0000 1.9463 1.9483 407.1508 407.6492 0.0768 -1.0000 -1.0000 3442529 1594067664.20 151.5056 59.9991 32.0000 1.9471 1.9490 407.1738 407.6720 0.0768 -1.0000 -1.0000 3442592 1594067664.30 151.4911 59.9991 32.0000 1.9460 1.9480 407.2335 407.7319 0.0767 -1.0000 -1.0000 3442654 1594067664.40 151.4881 59.9991 32.0000 1.9464 1.9484 407.3706 407.8687 0.0767 -1.0000 -1.0000 3442732 1594067664.50 151.4881 59.9991 32.0000 1.9465 1.9485 407.3319 407.8310 0.0769 -1.0000 -1.0000 3443107 1594067664.60 151.4881 59.9991 32.0000 1.9460 1.9480 407.3060 407.8050 0.0768 -1.0000 -1.0000 3443185 1594067664.70 151.4881 59.9991 32.0000 1.9468 1.9488 407.2519 407.7508 0.0768 -1.0000 -1.0000 3443248 1594067664.80 151.5178 59.9990 32.0000 1.9471 1.9490 407.0516 407.5497 0.0768 -1.0000 -1.0000 3443310 1594067664.90 151.6111 59.9989 32.0000 1.9473 1.9493 407.2658 407.7641 0.0768 -1.0000 -1.0000 3443388 1594067665.00 151.6111 59.9989 32.0000 1.9464 1.9484 407.3868 407.8859 0.0769 -1.0000 -1.0000 3443451 1594067665.10 151.6111 59.9989 32.0000 1.9467 1.9486 407.3809 407.8785 0.0767 -1.0000 -1.0000 3443513 1594067665.20 151.6111 59.9989 32.0000 1.9460 1.9480 407.2898 407.7885 0.0767 -1.0000 -1.0000 3443591 1594067665.30 151.6111 59.9989 32.0000 1.9467 1.9487 407.1692 407.6662 0.0766 -1.0000 -1.0000 3443654 1594067665.40 151.6111 59.9989 32.0000 1.9468 1.9488 407.1943 407.6923 0.0767 -1.0000 -1.0000 3443716 1594067665.50 151.6111 59.9989 32.0000 1.9469 1.9488 407.2625 407.7606 0.0768 -1.0000 -1.0000 3443779 1594067665.60 151.6111 59.9989 32.0000 1.9463 1.9483 407.3167 407.8157 0.0769 -1.0000 -1.0000 3443841 1594067665.70 151.6111 59.9989 32.0000 1.9454 1.9473 407.3583 407.8579 0.0770 -1.0000 -1.0000 3443904 1594067665.80 151.6111 59.9989 32.0000 1.9464 1.9484 407.3315 407.8306 0.0768 -1.0000 -1.0000 3443982 1594067665.90 151.5572 59.9989 32.0000 1.9468 1.9488 407.2376 407.7356 0.0767 -1.0000 -1.0000 3444045 1594067666.00 151.5014 59.9989 32.0000 1.9470 1.9490 407.2033 407.7024 0.0769 -1.0000 -1.0000 3444107 1594067666.10 151.5014 59.9989 32.0000 1.9460 1.9480 407.4019 407.9014 0.0769 -1.0000 -1.0000 3444357 1594067666.20 151.5014 59.9989 32.0000 1.9455 1.9475 407.4141 407.9131 0.0768 -1.0000 -1.0000 3444419 1594067666.30 151.5014 59.9989 32.0000 1.9460 1.9480 407.2872 407.7854 0.0767 -1.0000 -1.0000 3444482 1594067666.40 151.5014 59.9989 32.0000 1.9468 1.9487 407.0943 407.5923 0.0767 -1.0000 -1.0000 3444560 1594067666.50 151.5014 59.9989 32.0000 1.9469 1.9489 407.1661 407.6633 0.0765 -1.0000 -1.0000 3444623 1594067666.60 151.5121 59.9989 32.0000 1.9462 1.9482 407.1732 407.6713 0.0767 -1.0000 -1.0000 3444857 1594067666.70 151.5121 59.9989 32.0000 1.9467 1.9486 407.2537 407.7509 0.0767 -1.0000 -1.0000 3444919 1594067666.80 151.5121 59.9989 32.0000 1.9451 1.9471 407.3229 407.8217 0.0768 -1.0000 -1.0000 3444982 1594067666.90 151.5121 59.9989 32.0000 1.9459 1.9478 407.3236 407.8222 0.0768 -1.0000 -1.0000 3445060 1594067667.00 151.5121 59.9989 32.0000 1.9469 1.9489 407.1310 407.6299 0.0769 -1.0000 -1.0000 3445122 1594067667.10 151.5408 59.9989 32.0000 1.9474 1.9493 407.1064 407.6041 0.0766 -1.0000 -1.0000 3445341 1594067667.20 151.5426 59.9989 32.0000 1.9468 1.9488 407.3775 407.8766 0.0769 -1.0000 -1.0000 3445419 1594067667.30 151.5426 59.9989 32.0000 1.9458 1.9478 407.3053 407.8043 0.0769 -1.0000 -1.0000 3445482 1594067667.40 151.5426 59.9989 32.0000 1.9457 1.9477 407.3354 407.8345 0.0768 -1.0000 -1.0000 3445544 1594067667.50 151.5426 59.9989 32.0000 1.9464 1.9484 407.1475 407.6464 0.0769 -1.0000 -1.0000 3445607 1594067667.60 151.5426 59.9989 32.0000 1.9464 1.9483 407.2301 407.7291 0.0769 -1.0000 -1.0000 3446560 1594067667.70 151.5426 59.9989 32.0000 1.9458 1.9478 407.2687 407.7674 0.0768 -1.0000 -1.0000 3446638 1594067667.80 151.5426 59.9989 32.0000 1.9454 1.9474 407.3570 407.8557 0.0768 -1.0000 -1.0000 3446700 1594067667.90 151.5426 59.9989 32.0000 1.9450 1.9469 407.3281 407.8264 0.0767 -1.0000 -1.0000 3446763 1594067668.00 151.5426 59.9989 32.0000 1.9463 1.9483 407.2294 407.7276 0.0768 -1.0000 -1.0000 3446825 1594067668.10 151.5426 59.9989 32.0000 1.9470 1.9490 407.1951 407.6933 0.0768 -1.0000 -1.0000 3446903 1594067668.20 151.4956 59.9989 32.0000 1.9469 1.9489 407.1399 407.6382 0.0768 -1.0000 -1.0000 3446966 1594067668.30 151.4935 59.9989 32.0000 1.9467 1.9487 407.2102 407.7084 0.0767 -1.0000 -1.0000 3447028 1594067668.40 151.4935 59.9989 32.0000 1.9458 1.9478 407.3572 407.8562 0.0769 -1.0000 -1.0000 3447106 1594067668.50 151.4935 59.9989 32.0000 1.9463 1.9483 407.3880 407.8860 0.0767 -1.0000 -1.0000 3447169 1594067668.60 151.5005 59.9989 32.0000 1.9463 1.9482 407.2712 407.7697 0.0768 -1.0000 -1.0000 3447231 1594067668.70 151.5035 59.9989 32.0000 1.9466 1.9486 407.1354 407.6341 0.0769 -1.0000 -1.0000 3447294 1594067668.80 151.5035 59.9989 32.0000 1.9467 1.9487 407.1870 407.6859 0.0769 -1.0000 -1.0000 3447356 1594067668.90 151.5035 59.9989 32.0000 1.9466 1.9486 407.2111 407.7100 0.0768 -1.0000 -1.0000 3447434 1594067669.00 151.5035 59.9989 32.0000 1.9460 1.9480 407.2932 407.7913 0.0767 -1.0000 -1.0000 3447497 1594067669.10 151.5035 59.9989 32.0000 1.9457 1.9476 407.3520 407.8500 0.0768 -1.0000 -1.0000 3447559 1594067669.20 151.5035 59.9989 32.0000 1.9464 1.9484 407.2738 407.7726 0.0767 -1.0000 -1.0000 3447638 1594067669.30 151.4714 59.9989 32.0000 1.9469 1.9489 407.1390 407.6374 0.0768 -1.0000 -1.0000 3447700 1594067669.40 151.4714 59.9989 32.0000 1.9467 1.9487 407.2059 407.7042 0.0768 -1.0000 -1.0000 3447747 1594067669.50 151.4714 59.9989 32.0000 1.9458 1.9478 407.3452 407.8439 0.0768 -1.0000 -1.0000 3447825 1594067669.60 151.4714 59.9989 32.0000 1.9459 1.9478 407.3549 407.8537 0.0768 -1.0000 -1.0000 3447887 1594067669.70 151.4714 59.9989 32.0000 1.9456 1.9476 407.3197 407.8202 0.0770 -1.0000 -1.0000 3447950 1594067669.80 151.4577 59.9995 32.0000 1.9469 1.9488 407.2324 407.7312 0.0767 -1.0000 -1.0000 3448028 1594067669.90 151.4528 59.9997 32.0000 1.9463 1.9483 407.1312 407.6289 0.0767 -1.0000 -1.0000 3448091 1594067670.00 151.4528 59.9997 32.0000 1.9468 1.9487 407.1752 407.6721 0.0766 -1.0000 -1.0000 3448153 1594067670.10 151.4528 59.9997 32.0000 1.9461 1.9481 407.2740 407.7725 0.0768 -1.0000 -1.0000 3448215 1594067670.20 151.4528 59.9997 32.0000 1.9454 1.9474 407.3481 407.8463 0.0767 -1.0000 -1.0000 3448965 1594067670.30 151.4528 59.9997 32.0000 1.9460 1.9479 407.2453 407.7438 0.0768 -1.0000 -1.0000 3449028 1594067670.40 151.5089 59.9997 32.0000 1.9467 1.9486 407.2449 407.7434 0.0768 -1.0000 -1.0000 3449106 1594067670.50 151.5089 59.9997 32.0000 1.9464 1.9484 407.1225 407.6200 0.0766 -1.0000 -1.0000 3449168 1594067670.60 151.5089 59.9997 32.0000 1.9463 1.9482 407.1783 407.6761 0.0767 -1.0000 -1.0000 3449246 1594067670.70 151.5089 59.9997 32.0000 1.9459 1.9479 407.3218 407.8195 0.0766 -1.0000 -1.0000 3449309 1594067670.80 151.5089 59.9997 32.0000 1.9455 1.9475 407.3321 407.8297 0.0767 -1.0000 -1.0000 3449371 1594067670.90 151.5089 59.9997 32.0000 1.9470 1.9489 407.2427 407.7401 0.0766 -1.0000 -1.0000 3449434 1594067671.00 151.5089 59.9997 32.0000 1.9465 1.9484 407.1827 407.6813 0.0768 -1.0000 -1.0000 3449496 1594067671.10 151.5089 59.9997 32.0000 1.9476 1.9496 407.2539 407.7515 0.0766 -1.0000 -1.0000 3449559 1594067671.20 151.5089 59.9997 32.0000 1.9458 1.9478 407.4012 407.8999 0.0768 -1.0000 -1.0000 3449637 1594067671.30 151.5089 59.9997 32.0000 1.9467 1.9486 407.3047 407.8029 0.0768 -1.0000 -1.0000 3449699 1594067671.40 151.5089 59.9997 32.0000 1.9468 1.9488 407.2051 407.7033 0.0767 -1.0000 -1.0000 3449762 1594067671.50 151.5179 59.9997 32.0000 1.9471 1.9491 407.2361 407.7346 0.0768 -1.0000 -1.0000 3449840 1594067671.60 151.5887 59.9997 32.0000 1.9463 1.9482 407.1537 407.6515 0.0767 -1.0000 -1.0000 3449902 1594067671.70 151.5169 59.9997 32.0000 1.9474 1.9493 407.2627 407.7608 0.0768 -1.0000 -1.0000 3450075 1594067671.80 151.5169 59.9997 32.0000 1.9455 1.9475 407.4257 407.9238 0.0766 -1.0000 -1.0000 3450153 1594067671.90 151.5169 59.9997 32.0000 1.9464 1.9484 407.3242 407.8222 0.0767 -1.0000 -1.0000 3450215 1594067672.00 151.5169 59.9997 32.0000 1.9462 1.9482 407.2682 407.7655 0.0768 -1.0000 -1.0000 3450278 1594067672.10 151.5128 59.9997 32.0000 1.9464 1.9484 407.1769 407.6739 0.0766 -1.0000 -1.0000 3450356 1594067672.20 151.5128 59.9997 32.0000 1.9466 1.9486 407.1120 407.6095 0.0767 -1.0000 -1.0000 3450574 1594067672.30 151.5128 59.9997 32.0000 1.9469 1.9488 407.2910 407.7898 0.0769 -1.0000 -1.0000 3450637 1594067672.40 151.5128 59.9997 32.0000 1.9461 1.9481 407.3887 407.8876 0.0768 -1.0000 -1.0000 3450715 1594067672.50 151.5128 59.9997 32.0000 1.9462 1.9482 407.2899 407.7876 0.0767 -1.0000 -1.0000 3450777 1594067672.60 151.5128 59.9997 32.0000 1.9469 1.9488 407.2579 407.7568 0.0768 -1.0000 -1.0000 3450855 1594067672.70 151.5128 59.9997 32.0000 1.9470 1.9489 407.2088 407.7074 0.0768 -1.0000 -1.0000 3450918 1594067672.80 151.5128 59.9997 32.0000 1.9464 1.9484 407.1408 407.6384 0.0767 -1.0000 -1.0000 3450980 1594067672.90 151.5128 59.9997 32.0000 1.9457 1.9477 407.3844 407.8820 0.0767 -1.0000 -1.0000 3451059 1594067673.00 151.5128 59.9997 32.0000 1.9463 1.9482 407.3426 407.8413 0.0768 -1.0000 -1.0000 3451121 1594067673.10 151.5128 59.9997 32.0000 1.9458 1.9477 407.2634 407.7617 0.0767 -1.0000 -1.0000 3451183 1594067673.20 151.5445 59.9997 32.0000 1.9471 1.9491 407.1562 407.6535 0.0766 -1.0000 -1.0000 3451824 1594067673.30 151.5637 59.9997 32.0000 1.9462 1.9482 407.1723 407.6700 0.0768 -1.0000 -1.0000 3451887 1594067673.40 151.5637 59.9997 32.0000 1.9463 1.9482 407.2003 407.6995 0.0769 -1.0000 -1.0000 3451949 1594067673.50 151.5637 59.9997 32.0000 1.9455 1.9474 407.2936 407.7923 0.0768 -1.0000 -1.0000 3452011 1594067673.60 151.5637 59.9997 32.0000 1.9449 1.9469 407.3797 407.8779 0.0767 -1.0000 -1.0000 3452074 1594067673.70 151.5637 59.9997 32.0000 1.9467 1.9486 407.3620 407.8607 0.0768 -1.0000 -1.0000 3452136 1594067673.80 151.4711 59.9997 32.0000 1.9462 1.9482 407.2842 407.7826 0.0767 -1.0000 -1.0000 3452589 1594067673.90 151.4711 59.9997 32.0000 1.9472 1.9491 407.2010 407.7002 0.0769 -1.0000 -1.0000 3452652 1594067674.00 151.4711 59.9997 32.0000 1.9467 1.9486 407.1861 407.6849 0.0769 -1.0000 -1.0000 3452714 1594067674.10 151.4711 59.9997 32.0000 1.9461 1.9480 407.2845 407.7836 0.0768 -1.0000 -1.0000 3452792 1594067674.20 151.4711 59.9997 32.0000 1.9458 1.9478 407.3669 407.8654 0.0768 -1.0000 -1.0000 3452855 1594067674.30 151.5117 59.9997 32.0000 1.9463 1.9483 407.2983 407.7967 0.0767 -1.0000 -1.0000 3452917 1594067674.40 151.5117 59.9997 32.0000 1.9468 1.9488 407.2056 407.7033 0.0767 -1.0000 -1.0000 3452980 1594067674.50 151.5117 59.9997 32.0000 1.9472 1.9492 407.1686 407.6665 0.0767 -1.0000 -1.0000 3453042 1594067674.60 151.5117 59.9997 32.0000 1.9465 1.9485 407.0815 407.5801 0.0768 -1.0000 -1.0000 3453120 1594067674.70 151.5117 59.9997 32.0000 1.9469 1.9489 407.1722 407.6699 0.0767 -1.0000 -1.0000 3453183 1594067674.80 151.4660 59.9997 32.0000 1.9461 1.9481 407.3480 407.8462 0.0767 -1.0000 -1.0000 3453308 1594067674.90 151.5132 59.9991 32.0000 1.9463 1.9482 407.4592 407.9580 0.0768 -1.0000 -1.0000 3453386 1594067675.00 151.5132 59.9991 32.0000 1.9465 1.9485 407.3542 407.8529 0.0768 -1.0000 -1.0000 3453449 1594067675.10 151.5132 59.9991 32.0000 1.9464 1.9483 407.2244 407.7233 0.0769 -1.0000 -1.0000 3453511 1594067675.20 151.5132 59.9991 32.0000 1.9462 1.9482 407.2572 407.7547 0.0766 -1.0000 -1.0000 3453589 1594067675.30 151.5132 59.9991 32.0000 1.9454 1.9473 407.3684 407.8675 0.0769 -1.0000 -1.0000 3453855 1594067675.40 151.4621 59.9991 32.0000 1.9467 1.9486 407.3879 407.8873 0.0769 -1.0000 -1.0000 3453917 1594067675.50 151.4621 59.9991 32.0000 1.9470 1.9489 407.2792 407.7784 0.0769 -1.0000 -1.0000 3453996 1594067675.60 151.4621 59.9991 32.0000 1.9474 1.9494 407.1790 407.6771 0.0768 -1.0000 -1.0000 3454058 1594067675.70 151.4621 59.9991 32.0000 1.9467 1.9487 407.1869 407.6856 0.0768 -1.0000 -1.0000 3454120 1594067675.80 151.4621 59.9991 32.0000 1.9463 1.9483 407.3257 407.8240 0.0767 -1.0000 -1.0000 3454308 1594067675.90 151.4719 59.9991 32.0000 1.9461 1.9480 407.4549 407.9520 0.0766 -1.0000 -1.0000 3454370 1594067676.00 151.4907 59.9991 32.0000 1.9460 1.9480 407.3615 407.8601 0.0768 -1.0000 -1.0000 3454433 1594067676.10 151.4907 59.9991 32.0000 1.9464 1.9483 407.2410 407.7401 0.0769 -1.0000 -1.0000 3454511 1594067676.20 151.4907 59.9991 32.0000 1.9468 1.9488 407.2637 407.7621 0.0768 -1.0000 -1.0000 3454573 1594067676.30 151.4907 59.9991 32.0000 1.9456 1.9476 407.3443 407.8435 0.0769 -1.0000 -1.0000 3454636 1594067676.40 151.4907 59.9991 32.0000 1.9461 1.9481 407.3753 407.8747 0.0769 -1.0000 -1.0000 3454808 1594067676.50 151.4907 59.9991 32.0000 1.9463 1.9483 407.3488 407.8474 0.0768 -1.0000 -1.0000 3454870 1594067676.60 151.4907 59.9991 32.0000 1.9462 1.9482 407.2291 407.7281 0.0768 -1.0000 -1.0000 3454948 1594067676.70 151.4907 59.9991 32.0000 1.9474 1.9494 407.0842 407.5821 0.0767 -1.0000 -1.0000 3455011 1594067676.80 151.4515 59.9991 32.0000 1.9470 1.9490 407.1771 407.6764 0.0768 -1.0000 -1.0000 3455073 1594067676.90 151.4515 59.9991 32.0000 1.9467 1.9486 407.2643 407.7618 0.0767 -1.0000 -1.0000 3455307 1594067677.00 151.4515 59.9991 32.0000 1.9466 1.9486 407.3963 407.8948 0.0768 -1.0000 -1.0000 3455370 1594067677.10 151.4515 59.9991 32.0000 1.9463 1.9482 407.3829 407.8815 0.0767 -1.0000 -1.0000 3455432 1594067677.20 151.4515 59.9991 32.0000 1.9466 1.9486 407.2213 407.7193 0.0768 -1.0000 -1.0000 3455511 1594067677.30 151.4515 59.9991 32.0000 1.9471 1.9490 407.1803 407.6787 0.0768 -1.0000 -1.0000 3455573 1594067677.40 151.5333 59.9991 32.0000 1.9466 1.9486 407.3750 407.8735 0.0768 -1.0000 -1.0000 3456120 1594067677.50 151.5326 59.9991 32.0000 1.9462 1.9481 407.4142 407.9127 0.0768 -1.0000 -1.0000 3456182 1594067677.60 151.5326 59.9991 32.0000 1.9463 1.9483 407.3348 407.8342 0.0769 -1.0000 -1.0000 3456245 1594067677.70 151.5491 59.9991 32.0000 1.9463 1.9483 407.1196 407.6167 0.0766 -1.0000 -1.0000 3456307 1594067677.80 151.5313 59.9991 32.0000 1.9466 1.9486 407.0567 407.5552 0.0768 -1.0000 -1.0000 3456386 1594067677.90 151.5313 59.9991 32.0000 1.9465 1.9484 407.1798 407.6780 0.0767 -1.0000 -1.0000 3456448 1594067678.00 151.5313 59.9991 32.0000 1.9467 1.9486 407.1465 407.6446 0.0767 -1.0000 -1.0000 3456510 1594067678.10 151.5313 59.9991 32.0000 1.9450 1.9470 407.3502 407.8481 0.0767 -1.0000 -1.0000 3456635 1594067678.20 151.5313 59.9991 32.0000 1.9462 1.9481 407.3809 407.8797 0.0768 -1.0000 -1.0000 3456698 1594067678.30 151.5313 59.9991 32.0000 1.9463 1.9483 407.3525 407.8524 0.0770 -1.0000 -1.0000 3456760 1594067678.40 151.5313 59.9991 32.0000 1.9473 1.9493 407.2729 407.7727 0.0769 -1.0000 -1.0000 3456838 1594067678.50 151.5313 59.9991 32.0000 1.9467 1.9487 407.2909 407.7891 0.0766 -1.0000 -1.0000 3456901 1594067678.60 151.4989 59.9991 32.0000 1.9466 1.9486 407.2411 407.7386 0.0767 -1.0000 -1.0000 3456963 1594067678.70 151.4931 59.9991 32.0000 1.9463 1.9482 407.4314 407.9302 0.0768 -1.0000 -1.0000 3457026 1594067678.80 151.5069 59.9991 32.0000 1.9461 1.9481 407.4195 407.9181 0.0768 -1.0000 -1.0000 3457104 1594067678.90 151.5648 59.9991 32.0000 1.9465 1.9485 407.2295 407.7277 0.0768 -1.0000 -1.0000 3457338 1594067679.00 151.5648 59.9991 32.0000 1.9466 1.9486 407.1880 407.6866 0.0767 -1.0000 -1.0000 3457401 1594067679.10 151.5648 59.9991 32.0000 1.9472 1.9491 407.2606 407.7584 0.0767 -1.0000 -1.0000 3457463 1594067679.20 151.5648 59.9991 32.0000 1.9477 1.9496 407.1725 407.6713 0.0768 -1.0000 -1.0000 3457541 1594067679.30 151.5648 59.9991 32.0000 1.9462 1.9481 407.2680 407.7659 0.0767 -1.0000 -1.0000 3457604 1594067679.40 151.5648 59.9991 32.0000 1.9462 1.9482 407.3940 407.8931 0.0769 -1.0000 -1.0000 3457823 1594067679.50 151.5648 59.9991 32.0000 1.9457 1.9476 407.4219 407.9209 0.0768 -1.0000 -1.0000 3457901 1594067679.60 151.5648 59.9991 32.0000 1.9464 1.9484 407.2924 407.7909 0.0767 -1.0000 -1.0000 3457963 1594067679.70 151.5845 59.9993 32.0000 1.9470 1.9490 407.1378 407.6361 0.0768 -1.0000 -1.0000 3458026 1594067679.80 151.5847 59.9994 32.0000 1.9467 1.9487 407.1887 407.6879 0.0768 -1.0000 -1.0000 3458088 1594067679.90 151.5847 59.9994 32.0000 1.9470 1.9489 407.2647 407.7628 0.0767 -1.0000 -1.0000 3458151 1594067680.00 151.5847 59.9994 32.0000 1.9459 1.9479 407.4377 407.9347 0.0764 -1.0000 -1.0000 3458338 1594067680.10 151.5847 59.9994 32.0000 1.9459 1.9479 407.4211 407.9202 0.0769 -1.0000 -1.0000 3458400 1594067680.20 151.5847 59.9994 32.0000 1.9458 1.9478 407.4030 407.9017 0.0767 -1.0000 -1.0000 3458463 1594067680.30 151.5847 59.9994 32.0000 1.9468 1.9487 407.2774 407.7753 0.0767 -1.0000 -1.0000 3458526 1594067680.40 151.5847 59.9994 32.0000 1.9468 1.9487 407.1184 407.6165 0.0767 -1.0000 -1.0000 3458604 1594067680.50 151.5778 59.9994 32.0000 1.9469 1.9489 407.1836 407.6818 0.0768 -1.0000 -1.0000 3459322 1594067680.60 151.5365 59.9994 32.0000 1.9465 1.9484 407.3511 407.8498 0.0768 -1.0000 -1.0000 3459400 1594067680.70 151.5365 59.9994 32.0000 1.9454 1.9473 407.3650 407.8637 0.0768 -1.0000 -1.0000 3459463 1594067680.80 151.5365 59.9994 32.0000 1.9477 1.9497 407.2208 407.7193 0.0769 -1.0000 -1.0000 3459525 1594067680.90 151.5365 59.9994 32.0000 1.9472 1.9491 407.1692 407.6675 0.0767 -1.0000 -1.0000 3459588 1594067681.00 151.5365 59.9994 32.0000 1.9469 1.9489 407.2070 407.7058 0.0768 -1.0000 -1.0000 3459650 1594067681.10 151.5539 59.9994 32.0000 1.9462 1.9482 407.3474 407.8459 0.0768 -1.0000 -1.0000 3459713 1594067681.20 151.5632 59.9994 32.0000 1.9461 1.9480 407.3367 407.8352 0.0767 -1.0000 -1.0000 3459791 1594067681.30 151.5632 59.9994 32.0000 1.9460 1.9479 407.2865 407.7845 0.0767 -1.0000 -1.0000 3459854 1594067681.40 151.5781 59.9994 32.0000 1.9467 1.9486 407.1867 407.6847 0.0768 -1.0000 -1.0000 3459916 1594067681.50 151.5810 59.9994 32.0000 1.9466 1.9486 407.1809 407.6795 0.0768 -1.0000 -1.0000 3500103 1594067681.60 151.5810 59.9994 32.0000 1.9466 1.9486 407.3204 407.8192 0.0768 -1.0000 -1.0000 3500166 1594067681.70 151.5810 59.9994 32.0000 1.9462 1.9481 407.4314 407.9299 0.0767 -1.0000 -1.0000 3500228 1594067681.80 151.5810 59.9994 32.0000 1.9460 1.9480 407.4051 407.9032 0.0767 -1.0000 -1.0000 3500306 1594067681.90 151.5436 59.9994 32.0000 1.9465 1.9485 407.1570 407.6546 0.0767 -1.0000 -1.0000 3500369 1594067682.00 151.5302 59.9994 32.0000 1.9464 1.9484 407.1147 407.6125 0.0767 -1.0000 -1.0000 3500588 1594067682.10 151.5302 59.9994 32.0000 1.9464 1.9484 407.3156 407.8141 0.0769 -1.0000 -1.0000 3500666 1594067682.20 151.5302 59.9994 32.0000 1.9461 1.9481 407.3810 407.8798 0.0768 -1.0000 -1.0000 3500728 1594067682.30 151.5302 59.9994 32.0000 1.9465 1.9485 407.2463 407.7448 0.0767 -1.0000 -1.0000 3500791 1594067682.40 151.5302 59.9994 32.0000 1.9465 1.9485 407.1994 407.6967 0.0766 -1.0000 -1.0000 3500869 1594067682.50 151.5302 59.9994 32.0000 1.9467 1.9487 407.1613 407.6592 0.0767 -1.0000 -1.0000 3501650 1594067682.60 151.5302 59.9994 32.0000 1.9471 1.9491 407.1718 407.6694 0.0767 -1.0000 -1.0000 3501712 1594067682.70 151.5302 59.9994 32.0000 1.9460 1.9480 407.3172 407.8158 0.0767 -1.0000 -1.0000 3501775 1594067682.80 151.5302 59.9994 32.0000 1.9458 1.9478 407.3127 407.8112 0.0768 -1.0000 -1.0000 3501837 1594067682.90 151.5302 59.9994 32.0000 1.9455 1.9475 407.2857 407.7843 0.0768 -1.0000 -1.0000 3501915 1594067683.00 151.5302 59.9994 32.0000 1.9463 1.9482 407.1808 407.6787 0.0767 -1.0000 -1.0000 3501978 1594067683.10 151.5302 59.9994 32.0000 1.9464 1.9483 407.0963 407.5942 0.0767 -1.0000 -1.0000 3502056 1594067683.20 151.4920 59.9994 32.0000 1.9459 1.9479 407.1641 407.6623 0.0767 -1.0000 -1.0000 3502118 1594067683.30 151.4920 59.9994 32.0000 1.9455 1.9475 407.3439 407.8417 0.0766 -1.0000 -1.0000 3502181 1594067683.40 151.4920 59.9994 32.0000 1.9453 1.9473 407.2665 407.7642 0.0767 -1.0000 -1.0000 3502259 1594067683.50 151.4920 59.9994 32.0000 1.9460 1.9480 407.1433 407.6419 0.0769 -1.0000 -1.0000 3502337 1594067683.60 151.4927 59.9994 32.0000 1.9462 1.9482 407.1088 407.6078 0.0768 -1.0000 -1.0000 3502400 1594067683.70 151.4935 59.9994 32.0000 1.9458 1.9478 407.1405 407.6381 0.0767 -1.0000 -1.0000 3502462 1594067683.80 151.4935 59.9994 32.0000 1.9456 1.9476 407.2461 407.7442 0.0768 -1.0000 -1.0000 3502540 1594067683.90 151.4935 59.9994 32.0000 1.9461 1.9481 407.3408 407.8405 0.0769 -1.0000 -1.0000 3502603 1594067684.00 151.4935 59.9994 32.0000 1.9467 1.9487 407.3599 407.8585 0.0768 -1.0000 -1.0000 3502665 1594067684.10 151.4935 59.9994 32.0000 1.9468 1.9487 407.1829 407.6811 0.0767 -1.0000 -1.0000 3502728 1594067684.20 151.5110 59.9994 32.0000 1.9471 1.9490 407.2782 407.7765 0.0767 -1.0000 -1.0000 3502790 1594067684.30 151.5110 59.9994 32.0000 1.9460 1.9480 407.3029 407.8011 0.0767 -1.0000 -1.0000 3502853 1594067684.40 151.5110 59.9994 32.0000 1.9454 1.9474 407.2886 407.7856 0.0765 -1.0000 -1.0000 3502931 1594067684.50 151.5110 59.9994 32.0000 1.9462 1.9481 407.3996 407.8981 0.0768 -1.0000 -1.0000 3502993 1594067684.60 151.5110 59.9994 32.0000 1.9473 1.9492 407.2061 407.7045 0.0768 -1.0000 -1.0000 3503071 1594067684.70 151.5110 59.9994 32.0000 1.9469 1.9489 407.1206 407.6187 0.0768 -1.0000 -1.0000 3503134 1594067684.80 151.5110 59.9994 32.0000 1.9468 1.9488 407.1864 407.6854 0.0769 -1.0000 -1.0000 3503196 1594067684.90 151.5110 59.9994 32.0000 1.9467 1.9487 407.2823 407.7808 0.0768 -1.0000 -1.0000 3503259 1594067685.00 151.5110 59.9994 32.0000 1.9459 1.9479 407.3373 407.8360 0.0768 -1.0000 -1.0000 3503321 1594067685.10 151.5110 59.9994 32.0000 1.9463 1.9482 407.2678 407.7663 0.0768 -1.0000 -1.0000 3503602 1594067685.20 151.5110 59.9994 32.0000 1.9467 1.9487 407.2724 407.7711 0.0768 -1.0000 -1.0000 3503681 1594067685.30 151.4617 59.9994 32.0000 1.9461 1.9481 407.2350 407.7334 0.0767 -1.0000 -1.0000 3503743 1594067685.40 151.4617 59.9994 32.0000 1.9457 1.9477 407.2395 407.7379 0.0767 -1.0000 -1.0000 3503805 1594067685.50 151.4617 59.9994 32.0000 1.9463 1.9482 407.3201 407.8182 0.0768 -1.0000 -1.0000 3503868 1594067685.60 151.4617 59.9994 32.0000 1.9455 1.9474 407.3462 407.8449 0.0768 -1.0000 -1.0000 3504102 1594067685.70 151.4617 59.9994 32.0000 1.9465 1.9485 407.2538 407.7530 0.0769 -1.0000 -1.0000 3504165 1594067685.80 151.4617 59.9994 32.0000 1.9465 1.9485 407.1037 407.6022 0.0768 -1.0000 -1.0000 3504228 1594067685.90 151.5113 59.9994 32.0000 1.9464 1.9484 407.1225 407.6201 0.0767 -1.0000 -1.0000 3504290 1594067686.00 151.5113 59.9994 32.0000 1.9451 1.9471 407.2006 407.6988 0.0767 -1.0000 -1.0000 3504353 1594067686.10 151.5113 59.9994 32.0000 1.9464 1.9484 407.3316 407.8293 0.0766 -1.0000 -1.0000 3504431 1594067686.20 151.5113 59.9994 32.0000 1.9455 1.9475 407.3427 407.8413 0.0769 -1.0000 -1.0000 3504602 1594067686.30 151.5113 59.9994 32.0000 1.9465 1.9485 407.3022 407.7997 0.0766 -1.0000 -1.0000 3504665 1594067686.40 151.5176 59.9994 32.0000 1.9463 1.9483 407.2040 407.7020 0.0767 -1.0000 -1.0000 3504743 1594067686.50 151.5614 59.9994 32.0000 1.9464 1.9484 407.2810 407.7793 0.0768 -1.0000 -1.0000 3504805 1594067686.60 151.5614 59.9994 32.0000 1.9459 1.9478 407.2682 407.7663 0.0768 -1.0000 -1.0000 3504883 1594067686.70 151.5614 59.9994 32.0000 1.9451 1.9470 407.4611 407.9602 0.0768 -1.0000 -1.0000 3505102 1594067686.80 151.5614 59.9994 32.0000 1.9462 1.9481 407.2275 407.7250 0.0766 -1.0000 -1.0000 3505165 1594067686.90 151.5614 59.9994 32.0000 1.9469 1.9488 407.1450 407.6438 0.0769 -1.0000 -1.0000 3505243 1594067687.00 151.5582 59.9994 32.0000 1.9467 1.9486 407.1738 407.6720 0.0767 -1.0000 -1.0000 3505305 1594067687.10 151.5582 59.9994 32.0000 1.9458 1.9478 407.2443 407.7418 0.0766 -1.0000 -1.0000 3505368 1594067687.20 151.5582 59.9994 32.0000 1.9459 1.9479 407.3439 407.8421 0.0767 -1.0000 -1.0000 3505602 1594067687.30 151.5582 59.9994 32.0000 1.9460 1.9480 407.3319 407.8293 0.0766 -1.0000 -1.0000 3505665 1594067687.40 151.5582 59.9994 32.0000 1.9461 1.9480 407.2087 407.7064 0.0767 -1.0000 -1.0000 3505727 1594067687.50 151.5610 59.9994 32.0000 1.9465 1.9484 407.1640 407.6620 0.0767 -1.0000 -1.0000 3505805 1594067687.60 151.5896 59.9994 32.0000 1.9462 1.9481 407.3114 407.8083 0.0766 -1.0000 -1.0000 3505868 1594067687.70 151.5896 59.9994 32.0000 1.9457 1.9477 407.3029 407.8002 0.0766 -1.0000 -1.0000 3506352 1594067687.80 151.5896 59.9994 32.0000 1.9455 1.9475 407.4236 407.9224 0.0768 -1.0000 -1.0000 3506430 1594067687.90 151.5896 59.9994 32.0000 1.9466 1.9485 407.3462 407.8441 0.0767 -1.0000 -1.0000 3506492 1594067688.00 151.5896 59.9994 32.0000 1.9463 1.9483 407.1740 407.6720 0.0768 -1.0000 -1.0000 3506555 1594067688.10 151.5891 59.9994 32.0000 1.9466 1.9486 407.1204 407.6182 0.0767 -1.0000 -1.0000 3506633 1594067688.20 151.5508 59.9994 32.0000 1.9465 1.9485 407.2750 407.7742 0.0769 -1.0000 -1.0000 3506820 1594067688.30 151.5508 59.9994 32.0000 1.9451 1.9471 407.3387 407.8372 0.0768 -1.0000 -1.0000 3506867 1594067688.40 151.5508 59.9994 32.0000 1.9458 1.9478 407.2972 407.7962 0.0769 -1.0000 -1.0000 3506945 1594067688.50 151.5508 59.9994 32.0000 1.9465 1.9484 407.1024 407.6006 0.0767 -1.0000 -1.0000 3507008 1594067688.60 151.5508 59.9994 32.0000 1.9471 1.9491 407.1233 407.6209 0.0767 -1.0000 -1.0000 3507086 1594067688.70 151.5690 59.9994 32.0000 1.9465 1.9485 407.2738 407.7711 0.0765 -1.0000 -1.0000 3507320 1594067688.80 151.5718 59.9994 32.0000 1.9459 1.9478 407.3752 407.8733 0.0767 -1.0000 -1.0000 3507383 1594067688.90 151.5718 59.9994 32.0000 1.9458 1.9477 407.3414 407.8389 0.0767 -1.0000 -1.0000 3507445 1594067689.00 151.5718 59.9994 32.0000 1.9460 1.9480 407.2094 407.7078 0.0767 -1.0000 -1.0000 3507508 1594067689.10 151.5718 59.9994 32.0000 1.9462 1.9482 407.0943 407.5915 0.0766 -1.0000 -1.0000 3507570 1594067689.20 151.5695 59.9994 32.0000 1.9461 1.9480 407.2030 407.7008 0.0768 -1.0000 -1.0000 3507648 1594067689.30 151.5234 59.9994 32.0000 1.9457 1.9477 407.2504 407.7486 0.0767 -1.0000 -1.0000 3507711 1594067689.40 151.5234 59.9994 32.0000 1.9465 1.9484 407.3578 407.8554 0.0766 -1.0000 -1.0000 3507774 1594067689.50 151.5234 59.9994 32.0000 1.9465 1.9485 407.3486 407.8464 0.0767 -1.0000 -1.0000 3507851 1594067689.60 151.5234 59.9994 32.0000 1.9460 1.9479 407.2476 407.7457 0.0767 -1.0000 -1.0000 3507914 1594067689.70 151.5234 59.9994 32.0000 1.9467 1.9486 407.1289 407.6265 0.0767 -1.0000 -1.0000 3508398 1594067689.80 151.4550 60.0001 32.0000 1.9470 1.9489 407.2209 407.7196 0.0769 -1.0000 -1.0000 3508477 1594067689.90 151.4517 60.0001 32.0000 1.9452 1.9472 407.3864 407.8857 0.0769 -1.0000 -1.0000 3508539 1594067690.00 151.4517 60.0001 32.0000 1.9451 1.9471 407.3180 407.8173 0.0769 -1.0000 -1.0000 3508601 1594067690.10 151.4517 60.0001 32.0000 1.9456 1.9476 407.1876 407.6847 0.0766 -1.0000 -1.0000 3508679 1594067690.20 151.4517 60.0001 32.0000 1.9457 1.9477 407.0584 407.5562 0.0767 -1.0000 -1.0000 3508742 1594067690.30 151.4517 60.0001 32.0000 1.9458 1.9478 407.0895 407.5874 0.0767 -1.0000 -1.0000 3508804 1594067690.40 151.4517 60.0001 32.0000 1.9451 1.9471 407.1919 407.6899 0.0767 -1.0000 -1.0000 3508867 1594067690.50 151.4660 60.0001 32.0000 1.9454 1.9474 407.3273 407.8253 0.0767 -1.0000 -1.0000 3508929 1594067690.60 151.4660 60.0001 32.0000 1.9452 1.9472 407.2317 407.7300 0.0767 -1.0000 -1.0000 3509007 1594067690.70 151.4660 60.0001 32.0000 1.9460 1.9479 407.1141 407.6116 0.0767 -1.0000 -1.0000 3509164 1594067690.80 151.4660 60.0001 32.0000 1.9461 1.9481 407.1095 407.6076 0.0767 -1.0000 -1.0000 3509226 1594067690.90 151.4660 60.0001 32.0000 1.9466 1.9485 407.0968 407.5950 0.0768 -1.0000 -1.0000 3509304 1594067691.00 151.4411 60.0001 32.0000 1.9455 1.9475 407.3214 407.8196 0.0767 -1.0000 -1.0000 3509367 1594067691.10 151.4383 60.0001 32.0000 1.9442 1.9462 407.2774 407.7755 0.0767 -1.0000 -1.0000 3509429 1594067691.20 151.4383 60.0001 32.0000 1.9450 1.9470 407.1519 407.6496 0.0767 -1.0000 -1.0000 3509492 1594067691.30 151.4383 60.0001 32.0000 1.9460 1.9479 407.1351 407.6335 0.0768 -1.0000 -1.0000 3510148 1594067691.40 151.4383 60.0001 32.0000 1.9460 1.9480 407.1637 407.6628 0.0769 -1.0000 -1.0000 3510210 1594067691.50 151.4383 60.0001 32.0000 1.9457 1.9477 407.2567 407.7555 0.0768 -1.0000 -1.0000 3510273 1594067691.60 151.4834 60.0001 32.0000 1.9451 1.9470 407.2682 407.7665 0.0767 -1.0000 -1.0000 3510335 1594067691.70 151.4834 60.0001 32.0000 1.9456 1.9476 407.2429 407.7409 0.0768 -1.0000 -1.0000 3510413 1594067691.80 151.4834 60.0001 32.0000 1.9455 1.9474 407.1746 407.6729 0.0767 -1.0000 -1.0000 3510476 1594067691.90 151.4834 60.0001 32.0000 1.9461 1.9480 407.0316 407.5301 0.0768 -1.0000 -1.0000 3510538 1594067692.00 151.4834 60.0001 32.0000 1.9452 1.9471 407.0872 407.5850 0.0767 -1.0000 -1.0000 3510616 1594067692.10 151.4685 60.0001 32.0000 1.9456 1.9475 407.2334 407.7323 0.0769 -1.0000 -1.0000 3510679 1594067692.20 151.4682 60.0001 32.0000 1.9450 1.9470 407.2936 407.7923 0.0768 -1.0000 -1.0000 3510741 1594067692.30 151.4682 60.0001 32.0000 1.9456 1.9476 407.1683 407.6678 0.0769 -1.0000 -1.0000 3510835 1594067692.40 151.4682 60.0001 32.0000 1.9465 1.9484 407.0726 407.5712 0.0769 -1.0000 -1.0000 3510898 1594067692.50 151.4682 60.0001 32.0000 1.9459 1.9478 407.2307 407.7293 0.0768 -1.0000 -1.0000 3510960 1594067692.60 151.4682 60.0001 32.0000 1.9458 1.9477 407.3730 407.8714 0.0768 -1.0000 -1.0000 3511038 1594067692.70 151.4682 60.0001 32.0000 1.9449 1.9469 407.2893 407.7882 0.0768 -1.0000 -1.0000 3511101 1594067692.80 151.4795 60.0001 32.0000 1.9454 1.9474 407.2545 407.7528 0.0768 -1.0000 -1.0000 3511835 1594067692.90 151.4795 60.0001 32.0000 1.9460 1.9479 407.0977 407.5966 0.0768 -1.0000 -1.0000 3511913 1594067693.00 151.4795 60.0001 32.0000 1.9468 1.9488 407.0919 407.5901 0.0768 -1.0000 -1.0000 3511976 1594067693.10 151.4795 60.0001 32.0000 1.9457 1.9476 407.1944 407.6920 0.0766 -1.0000 -1.0000 3512038 1594067693.20 151.4795 60.0001 32.0000 1.9449 1.9468 407.2536 407.7515 0.0768 -1.0000 -1.0000 3512116 1594067693.30 151.4795 60.0001 32.0000 1.9451 1.9471 407.2319 407.7306 0.0768 -1.0000 -1.0000 3512179 1594067693.40 151.4580 60.0001 32.0000 1.9457 1.9477 407.1901 407.6878 0.0767 -1.0000 -1.0000 3512241 1594067693.50 151.4580 60.0001 32.0000 1.9459 1.9479 407.1120 407.6097 0.0767 -1.0000 -1.0000 3512303 1594067693.60 151.4580 60.0001 32.0000 1.9454 1.9474 407.1318 407.6302 0.0768 -1.0000 -1.0000 3512366 1594067693.70 151.4580 60.0001 32.0000 1.9458 1.9477 407.1064 407.6036 0.0766 -1.0000 -1.0000 3512429 1594067693.80 151.4580 60.0001 32.0000 1.9463 1.9483 407.2369 407.7346 0.0767 -1.0000 -1.0000 3512507 1594067693.90 151.4433 60.0001 32.0000 1.9454 1.9474 407.3306 407.8292 0.0768 -1.0000 -1.0000 3512600 1594067694.00 151.4433 60.0001 32.0000 1.9458 1.9477 407.1943 407.6921 0.0767 -1.0000 -1.0000 3512663 1594067694.10 151.4433 60.0001 32.0000 1.9459 1.9478 407.1614 407.6598 0.0768 -1.0000 -1.0000 3512741 1594067694.20 151.4433 60.0001 32.0000 1.9468 1.9487 407.0818 407.5801 0.0768 -1.0000 -1.0000 3512803 1594067694.30 151.4433 60.0001 32.0000 1.9459 1.9479 407.2125 407.7113 0.0769 -1.0000 -1.0000 3512866 1594067694.40 151.4433 60.0001 32.0000 1.9453 1.9473 407.3254 407.8237 0.0768 -1.0000 -1.0000 3512928 1594067694.50 151.4446 60.0001 32.0000 1.9460 1.9479 407.2022 407.7007 0.0768 -1.0000 -1.0000 3512991 1594067694.60 151.4574 60.0001 32.0000 1.9465 1.9484 407.1775 407.6762 0.0768 -1.0000 -1.0000 3513069 1594067694.70 151.4574 60.0001 32.0000 1.9459 1.9478 407.1049 407.6022 0.0767 -1.0000 -1.0000 3513131 1594067694.80 151.4574 60.0001 32.0000 1.9455 1.9474 407.0992 407.5974 0.0767 -1.0000 -1.0000 3513194 1594067694.90 151.4574 60.0001 32.0000 1.9460 1.9479 407.2387 407.7371 0.0768 -1.0000 -1.0000 3513272 1594067695.00 151.4574 60.0001 32.0000 1.9463 1.9483 407.3293 407.8274 0.0768 -1.0000 -1.0000 3513335 1594067695.10 151.4204 60.0001 32.0000 1.9451 1.9470 407.3242 407.8231 0.0768 -1.0000 -1.0000 3513397 1594067695.20 151.4204 60.0001 32.0000 1.9456 1.9476 407.2085 407.7076 0.0769 -1.0000 -1.0000 3513475 1594067695.30 151.4204 60.0001 32.0000 1.9462 1.9482 407.2310 407.7291 0.0768 -1.0000 -1.0000 3513538 1594067695.40 151.4204 60.0001 32.0000 1.9465 1.9485 407.0936 407.5915 0.0767 -1.0000 -1.0000 3513866 1594067695.50 151.4204 60.0001 32.0000 1.9464 1.9484 407.2406 407.7385 0.0767 -1.0000 -1.0000 3513944 1594067695.60 151.4190 60.0001 32.0000 1.9456 1.9476 407.3490 407.8482 0.0769 -1.0000 -1.0000 3514006 1594067695.70 151.4172 60.0001 32.0000 1.9457 1.9477 407.3086 407.8075 0.0769 -1.0000 -1.0000 3514069 1594067695.80 151.4172 60.0001 32.0000 1.9458 1.9477 407.2075 407.7052 0.0767 -1.0000 -1.0000 3514147 1594067695.90 151.4172 60.0001 32.0000 1.9462 1.9482 407.1215 407.6207 0.0768 -1.0000 -1.0000 3514366 1594067696.00 151.4172 60.0001 32.0000 1.9455 1.9475 407.1717 407.6697 0.0768 -1.0000 -1.0000 3514428 1594067696.10 151.4172 60.0001 32.0000 1.9461 1.9481 407.1987 407.6971 0.0768 -1.0000 -1.0000 3514506 1594067696.20 151.4779 60.0001 32.0000 1.9446 1.9466 407.3420 407.8407 0.0768 -1.0000 -1.0000 3514569 1594067696.30 151.4815 60.0001 32.0000 1.9451 1.9471 407.2946 407.7938 0.0770 -1.0000 -1.0000 3514631 1594067696.40 151.4815 60.0001 32.0000 1.9454 1.9473 407.2383 407.7368 0.0768 -1.0000 -1.0000 3514865 1594067696.50 151.4815 60.0001 32.0000 1.9462 1.9482 407.0590 407.5573 0.0769 -1.0000 -1.0000 3514928 1594067696.60 151.4815 60.0001 32.0000 1.9460 1.9479 407.2190 407.7178 0.0768 -1.0000 -1.0000 3515006 1594067696.70 151.4815 60.0001 32.0000 1.9456 1.9476 407.3809 407.8791 0.0767 -1.0000 -1.0000 3515068 1594067696.80 151.5369 60.0001 32.0000 1.9461 1.9481 407.3627 407.8616 0.0768 -1.0000 -1.0000 3515131 1594067696.90 151.5369 60.0001 32.0000 1.9464 1.9483 407.3109 407.8098 0.0768 -1.0000 -1.0000 3515209 1594067697.00 151.5369 60.0001 32.0000 1.9473 1.9493 407.2014 407.6997 0.0767 -1.0000 -1.0000 3515381 1594067697.10 151.5369 60.0001 32.0000 1.9467 1.9486 407.0912 407.5886 0.0767 -1.0000 -1.0000 3515443 1594067697.20 151.5369 60.0001 32.0000 1.9457 1.9477 407.1658 407.6634 0.0766 -1.0000 -1.0000 3515506 1594067697.30 151.5354 60.0001 32.0000 1.9459 1.9478 407.2700 407.7671 0.0766 -1.0000 -1.0000 3515568 1594067697.40 151.5250 60.0001 32.0000 1.9460 1.9480 407.3583 407.8570 0.0767 -1.0000 -1.0000 3515631 1594067697.50 151.5250 60.0001 32.0000 1.9462 1.9481 407.3314 407.8293 0.0767 -1.0000 -1.0000 3516037 1594067697.60 151.5250 60.0001 32.0000 1.9468 1.9488 407.1827 407.6803 0.0766 -1.0000 -1.0000 3516099 1594067697.70 151.5250 60.0001 32.0000 1.9463 1.9483 407.1618 407.6589 0.0766 -1.0000 -1.0000 3516162 1594067697.80 151.5250 60.0001 32.0000 1.9451 1.9470 407.2739 407.7721 0.0767 -1.0000 -1.0000 3516240 1594067697.90 151.4729 60.0001 32.0000 1.9455 1.9475 407.3332 407.8318 0.0768 -1.0000 -1.0000 3516303 1594067698.00 151.4729 60.0001 32.0000 1.9454 1.9473 407.3226 407.8198 0.0767 -1.0000 -1.0000 3516584 1594067698.10 151.4729 60.0001 32.0000 1.9468 1.9488 407.1573 407.6565 0.0769 -1.0000 -1.0000 3516662 1594067698.20 151.4729 60.0001 32.0000 1.9464 1.9483 407.0702 407.5683 0.0768 -1.0000 -1.0000 3516724 1594067698.30 151.4729 60.0001 32.0000 1.9457 1.9476 407.1659 407.6639 0.0767 -1.0000 -1.0000 3516787 1594067698.40 151.4729 60.0001 32.0000 1.9460 1.9480 407.1985 407.6966 0.0768 -1.0000 -1.0000 3516865 1594067698.50 151.5594 60.0001 32.0000 1.9456 1.9475 407.3533 407.8512 0.0766 -1.0000 -1.0000 3517084 1594067698.60 151.5594 60.0001 32.0000 1.9464 1.9483 407.3897 407.8881 0.0768 -1.0000 -1.0000 3517162 1594067698.70 151.5594 60.0001 32.0000 1.9467 1.9487 407.2538 407.7528 0.0769 -1.0000 -1.0000 3517209 1594067698.80 151.5594 60.0001 32.0000 1.9462 1.9482 407.2687 407.7675 0.0768 -1.0000 -1.0000 3517271 1594067698.90 151.5594 60.0001 32.0000 1.9459 1.9479 407.2342 407.7317 0.0766 -1.0000 -1.0000 3517349 1594067699.00 151.4797 60.0001 32.0000 1.9454 1.9473 407.2959 407.7932 0.0766 -1.0000 -1.0000 3517584 1594067699.10 151.4774 60.0001 32.0000 1.9452 1.9471 407.3607 407.8598 0.0769 -1.0000 -1.0000 3517646 1594067699.20 151.4774 60.0001 32.0000 1.9458 1.9478 407.2299 407.7275 0.0766 -1.0000 -1.0000 3517724 1594067699.30 151.4774 60.0001 32.0000 1.9467 1.9487 407.1148 407.6119 0.0766 -1.0000 -1.0000 3517787 1594067699.40 151.4774 60.0001 32.0000 1.9463 1.9483 407.1172 407.6148 0.0767 -1.0000 -1.0000 3517849 1594067699.50 151.4670 59.9998 32.0000 1.9462 1.9482 407.1770 407.6746 0.0767 -1.0000 -1.0000 3518084 1594067699.60 151.4433 59.9994 32.0000 1.9458 1.9477 407.3045 407.8025 0.0767 -1.0000 -1.0000 3518146 1594067699.70 151.4433 59.9994 32.0000 1.9467 1.9487 407.2601 407.7590 0.0769 -1.0000 -1.0000 3518208 1594067699.80 151.4433 59.9994 32.0000 1.9466 1.9486 407.1683 407.6666 0.0767 -1.0000 -1.0000 3518287 1594067699.90 151.4433 59.9994 32.0000 1.9470 1.9490 407.1046 407.6019 0.0767 -1.0000 -1.0000 3518349 1594067700.00 151.4433 59.9994 32.0000 1.9454 1.9473 407.1826 407.6804 0.0766 -1.0000 -1.0000 3518583 1594067700.10 151.4433 59.9994 32.0000 1.9452 1.9471 407.3462 407.8446 0.0768 -1.0000 -1.0000 3518661 1594067700.20 151.4126 59.9994 32.0000 1.9463 1.9482 407.3433 407.8424 0.0769 -1.0000 -1.0000 3518708 1594067700.30 151.4126 59.9994 32.0000 1.9455 1.9475 407.2511 407.7502 0.0769 -1.0000 -1.0000 3518786 1594067700.40 151.4126 59.9994 32.0000 1.9463 1.9483 407.1061 407.6041 0.0767 -1.0000 -1.0000 3518849 1594067700.50 151.4126 59.9994 32.0000 1.9462 1.9482 407.1460 407.6442 0.0767 -1.0000 -1.0000 3518911 1594067700.60 151.4126 59.9994 32.0000 1.9462 1.9481 407.1866 407.6847 0.0768 -1.0000 -1.0000 3519099 1594067700.70 151.4059 59.9994 32.0000 1.9456 1.9476 407.3284 407.8263 0.0767 -1.0000 -1.0000 3519161 1594067700.80 151.3830 59.9994 32.0000 1.9455 1.9475 407.3546 407.8527 0.0767 -1.0000 -1.0000 3519224 1594067700.90 151.3830 59.9994 32.0000 1.9459 1.9479 407.2037 407.7020 0.0767 -1.0000 -1.0000 3519302 1594067701.00 151.3830 59.9994 32.0000 1.9464 1.9484 407.1955 407.6933 0.0767 -1.0000 -1.0000 3519364 1594067701.10 151.3830 59.9994 32.0000 1.9465 1.9485 407.1555 407.6537 0.0768 -1.0000 -1.0000 3519661 1594067701.20 151.3830 59.9994 32.0000 1.9462 1.9482 407.3005 407.7995 0.0768 -1.0000 -1.0000 3519739 1594067701.30 151.3794 59.9994 32.0000 1.9461 1.9480 407.3903 407.8886 0.0767 -1.0000 -1.0000 3519802 1594067701.40 151.3794 59.9994 32.0000 1.9457 1.9477 407.3946 407.8937 0.0768 -1.0000 -1.0000 3519864 1594067701.50 151.3794 59.9994 32.0000 1.9458 1.9477 407.1035 407.6018 0.0768 -1.0000 -1.0000 3519943 1594067701.60 151.3794 59.9994 32.0000 1.9462 1.9481 407.0624 407.5616 0.0770 -1.0000 -1.0000 3520114 1594067701.70 151.3794 59.9994 32.0000 1.9462 1.9482 407.2789 407.7770 0.0767 -1.0000 -1.0000 3520177 1594067701.80 151.4086 59.9994 32.0000 1.9464 1.9483 407.2307 407.7293 0.0768 -1.0000 -1.0000 3520255 1594067701.90 151.4232 59.9994 32.0000 1.9455 1.9475 407.3361 407.8355 0.0769 -1.0000 -1.0000 3520317 1594067702.00 151.4232 59.9994 32.0000 1.9460 1.9479 407.3422 407.8409 0.0768 -1.0000 -1.0000 3520380 1594067702.10 151.4232 59.9994 32.0000 1.9462 1.9481 407.2715 407.7702 0.0768 -1.0000 -1.0000 3520442 1594067702.20 151.4232 59.9994 32.0000 1.9474 1.9494 407.1853 407.6832 0.0767 -1.0000 -1.0000 3520505 1594067702.30 151.4662 59.9994 32.0000 1.9472 1.9492 407.3976 407.8966 0.0768 -1.0000 -1.0000 3520567 1594067702.40 151.5258 59.9994 32.0000 1.9457 1.9476 407.4176 407.9153 0.0767 -1.0000 -1.0000 3520645 1594067702.50 151.5258 59.9994 32.0000 1.9453 1.9473 407.3673 407.8656 0.0767 -1.0000 -1.0000 3520708 1594067702.60 151.5258 59.9994 32.0000 1.9463 1.9483 407.2389 407.7367 0.0767 -1.0000 -1.0000 3520895 1594067702.70 151.5258 59.9994 32.0000 1.9475 1.9494 407.1956 407.6935 0.0768 -1.0000 -1.0000 3520958 1594067702.80 151.5258 59.9994 32.0000 1.9472 1.9492 407.1810 407.6801 0.0769 -1.0000 -1.0000 3521020 1594067702.90 151.4917 59.9994 32.0000 1.9468 1.9488 407.2351 407.7339 0.0768 -1.0000 -1.0000 3521083 1594067703.00 151.4917 59.9994 32.0000 1.9452 1.9471 407.3178 407.8159 0.0767 -1.0000 -1.0000 3521161 1594067703.10 151.4917 59.9994 32.0000 1.9461 1.9480 407.3624 407.8610 0.0769 -1.0000 -1.0000 3521333 1594067703.20 151.4917 59.9994 32.0000 1.9474 1.9494 407.2927 407.7912 0.0768 -1.0000 -1.0000 3521395 1594067703.30 151.4917 59.9994 32.0000 1.9472 1.9492 407.2400 407.7390 0.0768 -1.0000 -1.0000 3521458 1594067703.40 151.4917 59.9994 32.0000 1.9468 1.9487 407.2969 407.7953 0.0768 -1.0000 -1.0000 3521520 1594067703.50 151.4516 59.9994 32.0000 1.9457 1.9477 407.4574 407.9556 0.0767 -1.0000 -1.0000 3521598 1594067703.60 151.4516 59.9994 32.0000 1.9456 1.9475 407.3828 407.8810 0.0767 -1.0000 -1.0000 3521832 1594067703.70 151.4516 59.9994 32.0000 1.9463 1.9482 407.3487 407.8468 0.0767 -1.0000 -1.0000 3521895 1594067703.80 151.4516 59.9994 32.0000 1.9470 1.9490 407.2006 407.6991 0.0768 -1.0000 -1.0000 3521973 1594067703.90 151.4516 59.9994 32.0000 1.9475 1.9495 407.2193 407.7177 0.0768 -1.0000 -1.0000 3522036 1594067704.00 151.5058 59.9994 32.0000 1.9464 1.9483 407.2125 407.7100 0.0766 -1.0000 -1.0000 3522098 1594067704.10 151.5150 59.9994 32.0000 1.9452 1.9472 407.2194 407.7172 0.0767 -1.0000 -1.0000 3522817 1594067704.20 151.5150 59.9994 32.0000 1.9460 1.9480 407.4856 407.9852 0.0770 -1.0000 -1.0000 3522879 1594067704.30 151.5150 59.9994 32.0000 1.9468 1.9488 407.4333 407.9330 0.0769 -1.0000 -1.0000 3522942 1594067704.40 151.5150 59.9994 32.0000 1.9467 1.9487 407.2423 407.7405 0.0767 -1.0000 -1.0000 3523020 1594067704.50 151.5150 59.9994 32.0000 1.9469 1.9489 407.2308 407.7292 0.0767 -1.0000 -1.0000 3523082 1594067704.60 151.4504 59.9993 32.0000 1.9455 1.9474 407.3579 407.8556 0.0766 -1.0000 -1.0000 3523160 1594067704.70 151.4504 59.9993 32.0000 1.9460 1.9479 407.3710 407.8689 0.0767 -1.0000 -1.0000 3523223 1594067704.80 151.4504 59.9993 32.0000 1.9464 1.9483 407.3625 407.8595 0.0766 -1.0000 -1.0000 3523285 1594067704.90 151.4504 59.9993 32.0000 1.9473 1.9492 407.2349 407.7324 0.0767 -1.0000 -1.0000 3523348 1594067705.00 151.4504 59.9993 32.0000 1.9464 1.9483 407.1993 407.6973 0.0767 -1.0000 -1.0000 3523410 1594067705.10 151.5433 59.9993 32.0000 1.9461 1.9481 407.2659 407.7635 0.0766 -1.0000 -1.0000 3523473 1594067705.20 151.5433 59.9993 32.0000 1.9453 1.9473 407.3710 407.8692 0.0768 -1.0000 -1.0000 3523613 1594067705.30 151.5433 59.9993 32.0000 1.9465 1.9485 407.4077 407.9067 0.0768 -1.0000 -1.0000 3523676 1594067705.40 151.5433 59.9993 32.0000 1.9468 1.9488 407.2885 407.7878 0.0769 -1.0000 -1.0000 3523754 1594067705.50 151.5433 59.9993 32.0000 1.9465 1.9484 407.2284 407.7269 0.0768 -1.0000 -1.0000 3523817 1594067705.60 151.5423 59.9993 32.0000 1.9476 1.9495 407.1710 407.6694 0.0768 -1.0000 -1.0000 3523879 1594067705.70 151.5396 59.9993 32.0000 1.9471 1.9491 407.3704 407.8683 0.0767 -1.0000 -1.0000 3524363 1594067705.80 151.5396 59.9993 32.0000 1.9461 1.9480 407.3862 407.8840 0.0766 -1.0000 -1.0000 3524426 1594067705.90 151.5396 59.9993 32.0000 1.9468 1.9487 407.4195 407.9171 0.0767 -1.0000 -1.0000 3524488 1594067706.00 151.5396 59.9993 32.0000 1.9472 1.9491 407.3925 407.8900 0.0767 -1.0000 -1.0000 3524551 1594067706.10 151.5396 59.9993 32.0000 1.9466 1.9485 407.1992 407.6970 0.0766 -1.0000 -1.0000 3524629 1594067706.20 151.4822 59.9993 32.0000 1.9470 1.9489 407.1671 407.6645 0.0767 -1.0000 -1.0000 3524832 1594067706.30 151.4822 59.9993 32.0000 1.9462 1.9482 407.2241 407.7223 0.0767 -1.0000 -1.0000 3524894 1594067706.40 151.4822 59.9993 32.0000 1.9455 1.9474 407.3217 407.8197 0.0767 -1.0000 -1.0000 3524972 1594067706.50 151.4822 59.9993 32.0000 1.9461 1.9480 407.3732 407.8715 0.0767 -1.0000 -1.0000 3525035 1594067706.60 151.4822 59.9993 32.0000 1.9461 1.9481 407.2766 407.7751 0.0767 -1.0000 -1.0000 3525097 1594067706.70 151.4814 59.9993 32.0000 1.9458 1.9477 407.1912 407.6877 0.0764 -1.0000 -1.0000 3526191 1594067706.80 151.4605 59.9993 32.0000 1.9465 1.9485 407.2764 407.7739 0.0768 -1.0000 -1.0000 3526254 1594067706.90 151.4605 59.9993 32.0000 1.9462 1.9482 407.3721 407.8708 0.0768 -1.0000 -1.0000 3526316 1594067707.00 151.4605 59.9993 32.0000 1.9452 1.9472 407.4341 407.9329 0.0769 -1.0000 -1.0000 3526378 1594067707.10 151.4605 59.9993 32.0000 1.9462 1.9482 407.2805 407.7795 0.0768 -1.0000 -1.0000 3526441 1594067707.20 151.4605 59.9993 32.0000 1.9474 1.9493 407.1859 407.6840 0.0767 -1.0000 -1.0000 3526519 1594067707.30 151.3903 59.9993 32.0000 1.9467 1.9487 407.1606 407.6584 0.0767 -1.0000 -1.0000 3526581 1594067707.40 151.3903 59.9993 32.0000 1.9462 1.9482 407.2598 407.7581 0.0769 -1.0000 -1.0000 3526644 1594067707.50 151.3903 59.9993 32.0000 1.9460 1.9479 407.2775 407.7770 0.0769 -1.0000 -1.0000 3526706 1594067707.60 151.3903 59.9993 32.0000 1.9452 1.9472 407.3775 407.8755 0.0768 -1.0000 -1.0000 3526769 1594067707.70 151.3903 59.9993 32.0000 1.9455 1.9475 407.2447 407.7442 0.0770 -1.0000 -1.0000 3527112 1594067707.80 151.3963 59.9993 32.0000 1.9467 1.9486 407.1971 407.6961 0.0768 -1.0000 -1.0000 3527191 1594067707.90 151.4032 59.9993 32.0000 1.9465 1.9485 407.2431 407.7413 0.0767 -1.0000 -1.0000 3527237 1594067708.00 151.4032 59.9993 32.0000 1.9446 1.9466 407.3302 407.8280 0.0767 -1.0000 -1.0000 3527300 1594067708.10 151.4032 59.9993 32.0000 1.9460 1.9479 407.3836 407.8828 0.0769 -1.0000 -1.0000 3527378 1594067708.20 151.4032 59.9993 32.0000 1.9465 1.9485 407.2234 407.7211 0.0767 -1.0000 -1.0000 3527441 1594067708.30 151.4032 59.9993 32.0000 1.9465 1.9485 407.1872 407.6846 0.0766 -1.0000 -1.0000 3527503 1594067708.40 151.4389 59.9993 32.0000 1.9462 1.9481 407.2381 407.7367 0.0769 -1.0000 -1.0000 3527581 1594067708.50 151.4389 59.9993 32.0000 1.9459 1.9478 407.1949 407.6943 0.0769 -1.0000 -1.0000 3527644 1594067708.60 151.4389 59.9993 32.0000 1.9450 1.9470 407.4056 407.9043 0.0768 -1.0000 -1.0000 3527706 1594067708.70 151.4389 59.9993 32.0000 1.9467 1.9487 407.2815 407.7797 0.0767 -1.0000 -1.0000 3527769 1594067708.80 151.4389 59.9993 32.0000 1.9466 1.9486 407.1997 407.6974 0.0767 -1.0000 -1.0000 3527831 1594067708.90 151.4389 59.9993 32.0000 1.9470 1.9489 407.1517 407.6499 0.0767 -1.0000 -1.0000 3527909 1594067709.00 151.4389 59.9993 32.0000 1.9466 1.9486 407.1605 407.6599 0.0770 -1.0000 -1.0000 3527972 1594067709.10 151.4389 59.9993 32.0000 1.9464 1.9484 407.4120 407.9100 0.0766 -1.0000 -1.0000 3528034 1594067709.20 151.4389 59.9993 32.0000 1.9459 1.9478 407.3738 407.8716 0.0767 -1.0000 -1.0000 3528112 1594067709.30 151.4389 59.9993 32.0000 1.9467 1.9486 407.2404 407.7382 0.0767 -1.0000 -1.0000 3528175 1594067709.40 151.4389 59.9993 32.0000 1.9461 1.9481 407.3098 407.8079 0.0766 -1.0000 -1.0000 3528238 1594067709.50 151.4958 59.9999 32.0000 1.9460 1.9480 407.3601 407.8587 0.0767 -1.0000 -1.0000 3528315 1594067709.60 151.5002 59.9999 32.0000 1.9458 1.9478 407.4836 407.9814 0.0767 -1.0000 -1.0000 3528378 1594067709.70 151.5002 59.9999 32.0000 1.9465 1.9484 407.4541 407.9518 0.0766 -1.0000 -1.0000 3528440 1594067709.80 151.5002 59.9999 32.0000 1.9458 1.9478 407.3060 407.8037 0.0767 -1.0000 -1.0000 3528503 1594067709.90 151.5002 59.9999 32.0000 1.9471 1.9491 407.1983 407.6964 0.0768 -1.0000 -1.0000 3528565 1594067710.00 151.5002 59.9999 32.0000 1.9466 1.9485 407.1854 407.6832 0.0767 -1.0000 -1.0000 3528628 1594067710.10 151.5002 59.9999 32.0000 1.9467 1.9486 407.2183 407.7151 0.0766 -1.0000 -1.0000 3528706 1594067710.20 151.5002 59.9999 32.0000 1.9466 1.9485 407.3170 407.8146 0.0767 -1.0000 -1.0000 3528768 1594067710.30 151.5002 59.9999 32.0000 1.9476 1.9496 407.3229 407.8211 0.0767 -1.0000 -1.0000 3528862 1594067710.40 151.5002 59.9999 32.0000 1.9476 1.9496 407.2231 407.7210 0.0767 -1.0000 -1.0000 3528940 1594067710.50 151.5002 59.9999 32.0000 1.9469 1.9488 407.2383 407.7362 0.0767 -1.0000 -1.0000 3529003 1594067710.60 151.5002 59.9999 32.0000 1.9460 1.9480 407.2464 407.7442 0.0767 -1.0000 -1.0000 3529081 1594067710.70 151.4489 59.9999 32.0000 1.9457 1.9476 407.3296 407.8282 0.0767 -1.0000 -1.0000 3529143 1594067710.80 151.4489 59.9999 32.0000 1.9461 1.9481 407.3763 407.8738 0.0767 -1.0000 -1.0000 3529612 1594067710.90 151.4489 59.9999 32.0000 1.9462 1.9481 407.3524 407.8508 0.0767 -1.0000 -1.0000 3529690 1594067711.00 151.4489 59.9999 32.0000 1.9468 1.9488 407.2031 407.7021 0.0769 -1.0000 -1.0000 3529753 1594067711.10 151.4489 59.9999 32.0000 1.9470 1.9489 407.2506 407.7493 0.0768 -1.0000 -1.0000 3529815 1594067711.20 151.4489 59.9999 32.0000 1.9463 1.9482 407.2292 407.7284 0.0769 -1.0000 -1.0000 3529893 1594067711.30 151.4489 59.9999 32.0000 1.9458 1.9478 407.3125 407.8100 0.0767 -1.0000 -1.0000 3529956 1594067711.40 151.4489 59.9999 32.0000 1.9462 1.9482 407.3778 407.8771 0.0769 -1.0000 -1.0000 3530018 1594067711.50 151.4489 59.9999 32.0000 1.9472 1.9492 407.2798 407.7785 0.0768 -1.0000 -1.0000 3530081 1594067711.60 151.4489 59.9999 32.0000 1.9468 1.9487 407.2569 407.7543 0.0767 -1.0000 -1.0000 3530143 1594067711.70 151.4489 59.9999 32.0000 1.9468 1.9488 407.2529 407.7508 0.0768 -1.0000 -1.0000 3530205 1594067711.80 151.4470 59.9999 32.0000 1.9464 1.9483 407.2883 407.7871 0.0769 -1.0000 -1.0000 3530846 1594067711.90 151.4470 59.9999 32.0000 1.9457 1.9477 407.4048 407.9044 0.0769 -1.0000 -1.0000 3530908 1594067712.00 151.4470 59.9999 32.0000 1.9466 1.9486 407.3301 407.8289 0.0769 -1.0000 -1.0000 3531002 1594067712.10 151.4470 59.9999 32.0000 1.9461 1.9481 407.1822 407.6808 0.0768 -1.0000 -1.0000 3531065 1594067712.20 151.4470 59.9999 32.0000 1.9467 1.9487 407.1306 407.6278 0.0766 -1.0000 -1.0000 3531127 1594067712.30 151.4458 59.9999 32.0000 1.9463 1.9482 407.2904 407.7890 0.0767 -1.0000 -1.0000 3531190 1594067712.40 151.4426 59.9999 32.0000 1.9463 1.9483 407.3447 407.8422 0.0766 -1.0000 -1.0000 3531268 1594067712.50 151.4426 59.9999 32.0000 1.9457 1.9477 407.2700 407.7679 0.0767 -1.0000 -1.0000 3531330 1594067712.60 151.4426 59.9999 32.0000 1.9467 1.9487 407.2301 407.7287 0.0768 -1.0000 -1.0000 3531408 1594067712.70 151.4426 59.9999 32.0000 1.9472 1.9492 407.2001 407.6982 0.0767 -1.0000 -1.0000 3531471 1594067712.80 151.4426 59.9999 32.0000 1.9465 1.9485 407.1677 407.6660 0.0768 -1.0000 -1.0000 3531533 1594067712.90 151.4800 59.9999 32.0000 1.9467 1.9486 407.3483 407.8475 0.0768 -1.0000 -1.0000 3531596 1594067713.00 151.4800 59.9999 32.0000 1.9457 1.9477 407.3839 407.8822 0.0767 -1.0000 -1.0000 3531659 1594067713.10 151.4800 59.9999 32.0000 1.9461 1.9481 407.3708 407.8689 0.0767 -1.0000 -1.0000 3531721 1594067713.20 151.4800 59.9999 32.0000 1.9472 1.9492 407.3018 407.8003 0.0768 -1.0000 -1.0000 3531799 1594067713.30 151.4800 59.9999 32.0000 1.9472 1.9492 407.2199 407.7187 0.0769 -1.0000 -1.0000 3531862 1594067713.40 151.4800 59.9999 32.0000 1.9461 1.9480 407.2413 407.7397 0.0767 -1.0000 -1.0000 3532111 1594067713.50 151.4821 59.9999 32.0000 1.9465 1.9485 407.3036 407.8025 0.0768 -1.0000 -1.0000 3532174 1594067713.60 151.4821 59.9999 32.0000 1.9467 1.9486 407.4047 407.9034 0.0769 -1.0000 -1.0000 3532236 1594067713.70 151.4821 59.9999 32.0000 1.9475 1.9495 407.3337 407.8324 0.0768 -1.0000 -1.0000 3532299 1594067713.80 151.4821 59.9999 32.0000 1.9477 1.9496 407.1453 407.6441 0.0768 -1.0000 -1.0000 3532377 1594067713.90 151.4821 59.9999 32.0000 1.9476 1.9496 407.1833 407.6816 0.0768 -1.0000 -1.0000 3533158 1594067714.00 151.4821 59.9999 32.0000 1.9468 1.9487 407.3375 407.8362 0.0768 -1.0000 -1.0000 3533220 1594067714.10 151.4821 59.9999 32.0000 1.9464 1.9484 407.3346 407.8321 0.0767 -1.0000 -1.0000 3533299 1594067714.20 151.4821 59.9999 32.0000 1.9459 1.9479 407.3831 407.8813 0.0767 -1.0000 -1.0000 3533361 1594067714.30 151.4821 59.9999 32.0000 1.9460 1.9480 407.4020 407.9007 0.0768 -1.0000 -1.0000 3533424 1594067714.40 151.4821 59.9999 32.0000 1.9465 1.9484 407.2352 407.7338 0.0768 -1.0000 -1.0000 3533486 1594067714.50 151.4821 59.9999 32.0000 1.9475 1.9494 407.2066 407.7052 0.0768 -1.0000 -1.0000 3533548 1594067714.60 151.5053 59.9998 32.0000 1.9477 1.9497 407.2198 407.7188 0.0769 -1.0000 -1.0000 3533627 1594067714.70 151.5053 59.9998 32.0000 1.9477 1.9497 407.3496 407.8484 0.0768 -1.0000 -1.0000 3533689 1594067714.80 151.5053 59.9998 32.0000 1.9473 1.9493 407.4098 407.9088 0.0768 -1.0000 -1.0000 3533752 1594067714.90 151.5053 59.9998 32.0000 1.9474 1.9494 407.3153 407.8141 0.0768 -1.0000 -1.0000 3533830 1594067715.00 151.5053 59.9998 32.0000 1.9473 1.9493 407.2994 407.7980 0.0768 -1.0000 -1.0000 3533892 1594067715.10 151.4436 59.9998 32.0000 1.9474 1.9494 407.1365 407.6351 0.0768 -1.0000 -1.0000 3533955 1594067715.20 151.4292 59.9998 32.0000 1.9468 1.9487 407.2660 407.7648 0.0768 -1.0000 -1.0000 3534017 1594067715.30 151.4292 59.9998 32.0000 1.9456 1.9475 407.4242 407.9226 0.0767 -1.0000 -1.0000 3534080 1594067715.40 151.4292 59.9998 32.0000 1.9458 1.9478 407.3374 407.8357 0.0768 -1.0000 -1.0000 3534142 1594067715.50 151.4292 59.9998 32.0000 1.9467 1.9487 407.2833 407.7813 0.0767 -1.0000 -1.0000 3534220 1594067715.60 151.4289 59.9998 32.0000 1.9470 1.9490 407.2709 407.7710 0.0770 -1.0000 -1.0000 3534283 1594067715.70 151.4126 59.9998 32.0000 1.9475 1.9494 407.1921 407.6913 0.0768 -1.0000 -1.0000 3534345 1594067715.80 151.4126 59.9998 32.0000 1.9473 1.9492 407.2051 407.7035 0.0768 -1.0000 -1.0000 3534424 1594067715.90 151.4126 59.9998 32.0000 1.9463 1.9483 407.4395 407.9367 0.0766 -1.0000 -1.0000 3534486 1594067716.00 151.4126 59.9998 32.0000 1.9462 1.9481 407.3724 407.8702 0.0767 -1.0000 -1.0000 3534861 1594067716.10 151.4126 59.9998 32.0000 1.9468 1.9487 407.3899 407.8881 0.0767 -1.0000 -1.0000 3534923 1594067716.20 151.4126 59.9998 32.0000 1.9472 1.9492 407.2240 407.7226 0.0768 -1.0000 -1.0000 3534986 1594067716.30 151.4126 59.9998 32.0000 1.9468 1.9488 407.1951 407.6933 0.0768 -1.0000 -1.0000 3535048 1594067716.40 151.4126 59.9998 32.0000 1.9467 1.9487 407.2610 407.7591 0.0767 -1.0000 -1.0000 3535126 1594067716.50 151.4126 59.9998 32.0000 1.9460 1.9479 407.2395 407.7376 0.0767 -1.0000 -1.0000 3535189 1594067716.60 151.4126 59.9998 32.0000 1.9455 1.9474 407.3037 407.8021 0.0768 -1.0000 -1.0000 3535267 1594067716.70 151.4126 59.9998 32.0000 1.9459 1.9479 407.4369 407.9361 0.0769 -1.0000 -1.0000 3535329 1594067716.80 151.4545 59.9998 32.0000 1.9469 1.9489 407.3114 407.8113 0.0769 -1.0000 -1.0000 3535392 1594067716.90 151.4675 59.9998 32.0000 1.9462 1.9482 407.1704 407.6688 0.0768 -1.0000 -1.0000 3535470 1594067717.00 151.4675 59.9998 32.0000 1.9459 1.9479 407.2859 407.7850 0.0769 -1.0000 -1.0000 3535642 1594067717.10 151.4675 59.9998 32.0000 1.9459 1.9479 407.4003 407.8994 0.0768 -1.0000 -1.0000 3535704 1594067717.20 151.4675 59.9998 32.0000 1.9457 1.9477 407.4429 407.9424 0.0769 -1.0000 -1.0000 3535767 1594067717.30 151.4675 59.9998 32.0000 1.9467 1.9487 407.4252 407.9253 0.0770 -1.0000 -1.0000 3535829 1594067717.40 151.4871 59.9998 32.0000 1.9475 1.9495 407.2854 407.7857 0.0770 -1.0000 -1.0000 3535907 1594067717.50 151.5257 59.9998 32.0000 1.9475 1.9495 407.2123 407.7108 0.0768 -1.0000 -1.0000 3536345 1594067717.60 151.5257 59.9998 32.0000 1.9467 1.9487 407.1855 407.6838 0.0768 -1.0000 -1.0000 3536407 1594067717.70 151.5257 59.9998 32.0000 1.9465 1.9485 407.2932 407.7904 0.0766 -1.0000 -1.0000 3536470 1594067717.80 151.5257 59.9998 32.0000 1.9459 1.9479 407.4607 407.9589 0.0767 -1.0000 -1.0000 3536548 1594067717.90 151.5257 59.9998 32.0000 1.9461 1.9480 407.3906 407.8883 0.0766 -1.0000 -1.0000 3536610 1594067718.00 151.5257 59.9998 32.0000 1.9459 1.9478 407.3529 407.8516 0.0768 -1.0000 -1.0000 3536673 1594067718.10 151.5257 59.9998 32.0000 1.9462 1.9482 407.3006 407.7994 0.0769 -1.0000 -1.0000 3536751 1594067718.20 151.5257 59.9998 32.0000 1.9468 1.9487 407.2873 407.7865 0.0769 -1.0000 -1.0000 3536813 1594067718.30 151.5257 59.9998 32.0000 1.9467 1.9486 407.3316 407.8286 0.0766 -1.0000 -1.0000 3536876 1594067718.40 151.5257 59.9998 32.0000 1.9457 1.9477 407.4375 407.9358 0.0768 -1.0000 -1.0000 3536938 1594067718.50 151.5257 59.9998 32.0000 1.9458 1.9477 407.4446 407.9430 0.0767 -1.0000 -1.0000 3537376 1594067718.60 151.5156 59.9998 32.0000 1.9464 1.9484 407.2609 407.7588 0.0768 -1.0000 -1.0000 3537454 1594067718.70 151.5156 59.9998 32.0000 1.9471 1.9491 407.2113 407.7103 0.0769 -1.0000 -1.0000 3537516 1594067718.80 151.5156 59.9998 32.0000 1.9473 1.9492 407.2098 407.7091 0.0769 -1.0000 -1.0000 3537579 1594067718.90 151.5156 59.9998 32.0000 1.9466 1.9485 407.4210 407.9204 0.0768 -1.0000 -1.0000 3537641 1594067719.00 151.5156 59.9998 32.0000 1.9464 1.9483 407.4449 407.9427 0.0767 -1.0000 -1.0000 3537704 1594067719.10 151.5505 59.9998 32.0000 1.9460 1.9480 407.3838 407.8820 0.0767 -1.0000 -1.0000 3537766 1594067719.20 151.5505 59.9998 32.0000 1.9470 1.9490 407.3261 407.8241 0.0767 -1.0000 -1.0000 3537860 1594067719.30 151.5505 59.9998 32.0000 1.9474 1.9493 407.2530 407.7512 0.0767 -1.0000 -1.0000 3537923 1594067719.40 151.5505 59.9998 32.0000 1.9467 1.9486 407.3612 407.8597 0.0768 -1.0000 -1.0000 3537985 1594067719.50 151.5505 59.9998 32.0000 1.9464 1.9484 407.3710 407.8696 0.0768 -1.0000 -1.0000 3538063 1594067719.60 151.5460 59.9998 32.0000 1.9470 1.9490 407.2971 407.7961 0.0768 -1.0000 -1.0000 3538875 1594067719.70 151.4839 59.9999 32.0000 1.9478 1.9497 407.2108 407.7093 0.0768 -1.0000 -1.0000 3538938 1594067719.80 151.4839 59.9999 32.0000 1.9476 1.9495 407.1787 407.6780 0.0769 -1.0000 -1.0000 3539000 1594067719.90 151.4839 59.9999 32.0000 1.9472 1.9492 407.1290 407.6277 0.0769 -1.0000 -1.0000 3539063 1594067720.00 151.4839 59.9999 32.0000 1.9453 1.9473 407.3051 407.8041 0.0768 -1.0000 -1.0000 3539125 1594067720.10 151.4839 59.9999 32.0000 1.9459 1.9478 407.4327 407.9320 0.0769 -1.0000 -1.0000 3539203 1594067720.20 151.4796 59.9999 32.0000 1.9463 1.9483 407.3737 407.8723 0.0768 -1.0000 -1.0000 3539266 1594067720.30 151.4513 59.9999 32.0000 1.9471 1.9491 407.4064 407.9056 0.0769 -1.0000 -1.0000 3539328 1594067720.40 151.4513 59.9999 32.0000 1.9469 1.9489 407.2883 407.7862 0.0767 -1.0000 -1.0000 3539406 1594067720.50 151.4513 59.9999 32.0000 1.9462 1.9482 407.2840 407.7821 0.0767 -1.0000 -1.0000 3539469 1594067720.60 151.4513 59.9999 32.0000 1.9455 1.9475 407.2772 407.7752 0.0768 -1.0000 -1.0000 3539531 1594067720.70 151.4513 59.9999 32.0000 1.9461 1.9481 407.4017 407.9001 0.0767 -1.0000 -1.0000 3539594 1594067720.80 151.4382 59.9999 32.0000 1.9465 1.9485 407.3903 407.8890 0.0768 -1.0000 -1.0000 3539657 1594067720.90 151.4382 59.9999 32.0000 1.9473 1.9493 407.3573 407.8562 0.0769 -1.0000 -1.0000 3539735 1594067721.00 151.4382 59.9999 32.0000 1.9465 1.9485 407.2912 407.7893 0.0768 -1.0000 -1.0000 3539797 1594067721.10 151.4382 59.9999 32.0000 1.9478 1.9497 407.2787 407.7779 0.0769 -1.0000 -1.0000 3539859 1594067721.20 151.4382 59.9999 32.0000 1.9461 1.9481 407.2338 407.7329 0.0769 -1.0000 -1.0000 3539938 1594067721.30 151.4650 59.9999 32.0000 1.9463 1.9483 407.3813 407.8790 0.0767 -1.0000 -1.0000 3540000 1594067721.40 151.5276 59.9999 32.0000 1.9455 1.9475 407.4621 407.9604 0.0766 -1.0000 -1.0000 3540063 1594067721.50 151.5276 59.9999 32.0000 1.9463 1.9482 407.3915 407.8890 0.0767 -1.0000 -1.0000 3540141 1594067721.60 151.5276 59.9999 32.0000 1.9464 1.9484 407.2254 407.7236 0.0767 -1.0000 -1.0000 3540203 1594067721.70 151.5276 59.9999 32.0000 1.9469 1.9488 407.1950 407.6928 0.0767 -1.0000 -1.0000 3540266 1594067721.80 151.5276 59.9999 32.0000 1.9470 1.9489 407.3195 407.8172 0.0766 -1.0000 -1.0000 3540328 1594067721.90 151.5276 59.9999 32.0000 1.9469 1.9489 407.4706 407.9689 0.0768 -1.0000 -1.0000 3540391 1594067722.00 151.5276 59.9999 32.0000 1.9456 1.9475 407.4093 407.9085 0.0769 -1.0000 -1.0000 3540453 1594067722.10 151.5276 59.9999 32.0000 1.9464 1.9483 407.3649 407.8636 0.0768 -1.0000 -1.0000 3540531 1594067722.20 151.5276 59.9999 32.0000 1.9471 1.9491 407.2903 407.7901 0.0770 -1.0000 -1.0000 3540594 1594067722.30 151.5276 59.9999 32.0000 1.9471 1.9490 407.1807 407.6795 0.0768 -1.0000 -1.0000 3540656 1594067722.40 151.5276 59.9999 32.0000 1.9471 1.9490 407.2766 407.7747 0.0767 -1.0000 -1.0000 3540734 1594067722.50 151.5276 59.9999 32.0000 1.9461 1.9481 407.3698 407.8683 0.0768 -1.0000 -1.0000 3540797 1594067722.60 151.5237 59.9999 32.0000 1.9458 1.9478 407.3535 407.8518 0.0768 -1.0000 -1.0000 3540859 1594067722.70 151.5138 59.9999 32.0000 1.9475 1.9495 407.2536 407.7523 0.0768 -1.0000 -1.0000 3540922 1594067722.80 151.5138 59.9999 32.0000 1.9471 1.9490 407.2630 407.7609 0.0767 -1.0000 -1.0000 3540984 1594067722.90 151.5138 59.9999 32.0000 1.9464 1.9484 407.1804 407.6781 0.0767 -1.0000 -1.0000 3541062 1594067723.00 151.5138 59.9999 32.0000 1.9454 1.9474 407.3082 407.8061 0.0767 -1.0000 -1.0000 3541125 1594067723.10 151.4790 59.9999 32.0000 1.9467 1.9486 407.3250 407.8227 0.0767 -1.0000 -1.0000 3541187 1594067723.20 151.4790 59.9999 32.0000 1.9469 1.9489 407.4030 407.9005 0.0766 -1.0000 -1.0000 3541422 1594067723.30 151.4790 59.9999 32.0000 1.9472 1.9491 407.3548 407.8536 0.0769 -1.0000 -1.0000 3541500 1594067723.40 151.4790 59.9999 32.0000 1.9471 1.9491 407.1836 407.6816 0.0767 -1.0000 -1.0000 3541562 1594067723.50 151.4790 59.9999 32.0000 1.9470 1.9490 407.2132 407.7122 0.0769 -1.0000 -1.0000 3541640 1594067723.60 151.4938 59.9999 32.0000 1.9468 1.9487 407.3231 407.8216 0.0768 -1.0000 -1.0000 3541703 1594067723.70 151.5078 59.9999 32.0000 1.9462 1.9482 407.3667 407.8654 0.0768 -1.0000 -1.0000 3541890 1594067723.80 151.5078 59.9999 32.0000 1.9468 1.9488 407.2884 407.7885 0.0769 -1.0000 -1.0000 3541969 1594067723.90 151.5078 59.9999 32.0000 1.9469 1.9488 407.2443 407.7428 0.0768 -1.0000 -1.0000 3542031 1594067724.00 151.5078 59.9999 32.0000 1.9477 1.9496 407.2100 407.7086 0.0768 -1.0000 -1.0000 3542093 1594067724.10 151.5080 59.9999 32.0000 1.9463 1.9482 407.3182 407.8172 0.0769 -1.0000 -1.0000 3542156 1594067724.20 151.5126 59.9999 32.0000 1.9452 1.9471 407.3784 407.8774 0.0768 -1.0000 -1.0000 3542390 1594067724.30 151.5126 59.9999 32.0000 1.9467 1.9487 407.4447 407.9432 0.0767 -1.0000 -1.0000 3542453 1594067724.40 151.5126 59.9999 32.0000 1.9465 1.9485 407.3889 407.8866 0.0767 -1.0000 -1.0000 3542531 1594067724.50 151.5126 59.9999 32.0000 1.9471 1.9491 407.2707 407.7690 0.0768 -1.0000 -1.0000 3542593 1594067724.60 151.5126 59.9999 32.0000 1.9474 1.9493 407.2301 407.7274 0.0766 -1.0000 -1.0000 3542656 1594067724.70 151.5602 60.0001 32.0000 1.9470 1.9490 407.1968 407.6948 0.0768 -1.0000 -1.0000 3543265 1594067724.80 151.5652 60.0001 32.0000 1.9473 1.9492 407.3290 407.8271 0.0767 -1.0000 -1.0000 3543327 1594067724.90 151.5652 60.0001 32.0000 1.9471 1.9490 407.3415 407.8402 0.0768 -1.0000 -1.0000 3543390 1594067725.00 151.5652 60.0001 32.0000 1.9474 1.9494 407.2048 407.7037 0.0768 -1.0000 -1.0000 3543452 1594067725.10 151.5652 60.0001 32.0000 1.9479 1.9498 407.2080 407.7061 0.0768 -1.0000 -1.0000 3543515 1594067725.20 151.5625 60.0001 32.0000 1.9469 1.9489 407.2833 407.7824 0.0769 -1.0000 -1.0000 3543718 1594067725.30 151.5419 60.0001 32.0000 1.9464 1.9483 407.4376 407.9356 0.0766 -1.0000 -1.0000 3543780 1594067725.40 151.5419 60.0001 32.0000 1.9467 1.9487 407.3505 407.8484 0.0767 -1.0000 -1.0000 3543843 1594067725.50 151.5419 60.0001 32.0000 1.9483 1.9503 407.4754 407.9744 0.0768 -1.0000 -1.0000 3543905 1594067725.60 151.5419 60.0001 32.0000 1.9472 1.9491 407.2773 407.7751 0.0767 -1.0000 -1.0000 3543968 1594067725.70 151.5419 60.0001 32.0000 1.9479 1.9499 407.1754 407.6728 0.0766 -1.0000 -1.0000 3544030 1594067725.80 151.5663 60.0001 32.0000 1.9475 1.9495 407.2017 407.6995 0.0767 -1.0000 -1.0000 3544140 1594067725.90 151.5663 60.0001 32.0000 1.9469 1.9488 407.3269 407.8245 0.0767 -1.0000 -1.0000 3544202 1594067726.00 151.5663 60.0001 32.0000 1.9472 1.9491 407.4796 407.9783 0.0768 -1.0000 -1.0000 3544265 1594067726.10 151.5663 60.0001 32.0000 1.9475 1.9495 407.2488 407.7469 0.0767 -1.0000 -1.0000 3544343 1594067726.20 151.5663 60.0001 32.0000 1.9477 1.9496 407.1856 407.6835 0.0767 -1.0000 -1.0000 3544405 1594067726.30 151.5273 60.0001 32.0000 1.9474 1.9493 407.2745 407.7718 0.0766 -1.0000 -1.0000 3544577 1594067726.40 151.5202 60.0001 32.0000 1.9465 1.9485 407.4479 407.9464 0.0768 -1.0000 -1.0000 3544640 1594067726.50 151.5202 60.0001 32.0000 1.9462 1.9481 407.4710 407.9696 0.0768 -1.0000 -1.0000 3544702 1594067726.60 151.5202 60.0001 32.0000 1.9468 1.9488 407.4603 407.9586 0.0767 -1.0000 -1.0000 3544780 1594067726.70 151.5202 60.0001 32.0000 1.9468 1.9487 407.3358 407.8337 0.0767 -1.0000 -1.0000 3544843 1594067726.80 151.5202 60.0001 32.0000 1.9470 1.9490 407.2188 407.7171 0.0768 -1.0000 -1.0000 3545124 1594067726.90 151.5287 60.0001 32.0000 1.9472 1.9492 407.2316 407.7300 0.0768 -1.0000 -1.0000 3545202 1594067727.00 151.5287 60.0001 32.0000 1.9464 1.9484 407.3495 407.8478 0.0767 -1.0000 -1.0000 3545265 1594067727.10 151.5287 60.0001 32.0000 1.9464 1.9483 407.4132 407.9105 0.0766 -1.0000 -1.0000 3545327 1594067727.20 151.5287 60.0001 32.0000 1.9464 1.9483 407.2488 407.7462 0.0767 -1.0000 -1.0000 3545405 1594067727.30 151.5287 60.0001 32.0000 1.9470 1.9490 407.1908 407.6889 0.0767 -1.0000 -1.0000 3545468 1594067727.40 151.5108 60.0001 32.0000 1.9470 1.9490 407.2421 407.7397 0.0766 -1.0000 -1.0000 3545530 1594067727.50 151.4646 60.0001 32.0000 1.9464 1.9483 407.4310 407.9298 0.0768 -1.0000 -1.0000 3545592 1594067727.60 151.4646 60.0001 32.0000 1.9467 1.9487 407.3001 407.7988 0.0768 -1.0000 -1.0000 3545655 1594067727.70 151.4646 60.0001 32.0000 1.9469 1.9488 407.2699 407.7685 0.0768 -1.0000 -1.0000 3545718 1594067727.80 151.4646 60.0001 32.0000 1.9467 1.9487 407.2675 407.7658 0.0768 -1.0000 -1.0000 3546124 1594067727.90 151.4646 60.0001 32.0000 1.9465 1.9484 407.1446 407.6436 0.0768 -1.0000 -1.0000 3546186 1594067728.00 151.4783 60.0001 32.0000 1.9466 1.9485 407.3119 407.8101 0.0768 -1.0000 -1.0000 3546249 1594067728.10 151.4783 60.0001 32.0000 1.9467 1.9486 407.4575 407.9565 0.0768 -1.0000 -1.0000 3546327 1594067728.20 151.4783 60.0001 32.0000 1.9458 1.9478 407.4520 407.9508 0.0768 -1.0000 -1.0000 3546389 1594067728.30 151.4783 60.0001 32.0000 1.9463 1.9482 407.3133 407.8118 0.0767 -1.0000 -1.0000 3546858 1594067728.40 151.4783 60.0001 32.0000 1.9471 1.9491 407.1814 407.6793 0.0767 -1.0000 -1.0000 3546936 1594067728.50 151.4833 60.0001 32.0000 1.9473 1.9492 407.1517 407.6501 0.0767 -1.0000 -1.0000 3546998 1594067728.60 151.4915 60.0001 32.0000 1.9462 1.9481 407.3938 407.8917 0.0767 -1.0000 -1.0000 3547077 1594067728.70 151.4915 60.0001 32.0000 1.9466 1.9486 407.4085 407.9070 0.0768 -1.0000 -1.0000 3547139 1594067728.80 151.4915 60.0001 32.0000 1.9465 1.9485 407.3619 407.8613 0.0768 -1.0000 -1.0000 3547608 1594067728.90 151.4915 60.0001 32.0000 1.9467 1.9486 407.3446 407.8433 0.0769 -1.0000 -1.0000 3547686 1594067729.00 151.4915 60.0001 32.0000 1.9468 1.9488 407.2651 407.7635 0.0768 -1.0000 -1.0000 3547748 1594067729.10 151.4691 60.0001 32.0000 1.9472 1.9492 407.2055 407.7043 0.0768 -1.0000 -1.0000 3547811 1594067729.20 151.4691 60.0001 32.0000 1.9464 1.9484 407.2516 407.7496 0.0767 -1.0000 -1.0000 3547889 1594067729.30 151.4691 60.0001 32.0000 1.9462 1.9482 407.3592 407.8571 0.0767 -1.0000 -1.0000 3547952 1594067729.40 151.4691 60.0001 32.0000 1.9464 1.9484 407.3409 407.8397 0.0768 -1.0000 -1.0000 3548014 1594067729.50 151.4691 60.0001 32.0000 1.9473 1.9493 407.2924 407.7914 0.0769 -1.0000 -1.0000 3548092 1594067729.60 151.4970 60.0000 32.0000 1.9481 1.9500 407.2119 407.7111 0.0769 -1.0000 -1.0000 3548155 1594067729.70 151.5342 59.9999 32.0000 1.9475 1.9494 407.2252 407.7239 0.0767 -1.0000 -1.0000 3548217 1594067729.80 151.5342 59.9999 32.0000 1.9470 1.9490 407.3085 407.8066 0.0768 -1.0000 -1.0000 3548280 1594067729.90 151.5342 59.9999 32.0000 1.9463 1.9483 407.4460 407.9442 0.0767 -1.0000 -1.0000 3548373 1594067730.00 151.5342 59.9999 32.0000 1.9462 1.9482 407.4928 407.9912 0.0768 -1.0000 -1.0000 3548436 1594067730.10 151.5342 59.9999 32.0000 1.9473 1.9493 407.4018 407.9006 0.0768 -1.0000 -1.0000 3548514 1594067730.20 151.5342 59.9999 32.0000 1.9480 1.9499 407.2688 407.7676 0.0767 -1.0000 -1.0000 3548576 1594067730.30 151.5681 59.9999 32.0000 1.9473 1.9492 407.1815 407.6783 0.0766 -1.0000 -1.0000 3548639 1594067730.40 151.5681 59.9999 32.0000 1.9467 1.9487 407.2004 407.6979 0.0766 -1.0000 -1.0000 3548873 1594067730.50 151.5681 59.9999 32.0000 1.9471 1.9491 407.2479 407.7449 0.0766 -1.0000 -1.0000 3548936 1594067730.60 151.5681 59.9999 32.0000 1.9463 1.9483 407.4298 407.9278 0.0767 -1.0000 -1.0000 3549014 1594067730.70 151.5681 59.9999 32.0000 1.9471 1.9491 407.4000 407.8986 0.0768 -1.0000 -1.0000 3549076 1594067730.80 151.5681 59.9999 32.0000 1.9468 1.9488 407.3070 407.8064 0.0769 -1.0000 -1.0000 3549139 1594067730.90 151.5569 59.9999 32.0000 1.9472 1.9491 407.2105 407.7090 0.0767 -1.0000 -1.0000 3549888 1594067731.00 151.4906 59.9999 32.0000 1.9465 1.9485 407.2314 407.7291 0.0767 -1.0000 -1.0000 3549951 1594067731.10 151.4906 59.9999 32.0000 1.9467 1.9486 407.3990 407.8956 0.0765 -1.0000 -1.0000 3549998 1594067731.20 151.4906 59.9999 32.0000 1.9464 1.9483 407.4126 407.9104 0.0767 -1.0000 -1.0000 3550076 1594067731.30 151.4906 59.9999 32.0000 1.9461 1.9480 407.3970 407.8960 0.0769 -1.0000 -1.0000 3550138 1594067731.40 151.4906 59.9999 32.0000 1.9461 1.9480 407.2440 407.7417 0.0767 -1.0000 -1.0000 3550201 1594067731.50 151.5084 59.9999 32.0000 1.9471 1.9491 407.2077 407.7061 0.0768 -1.0000 -1.0000 3550279 1594067731.60 151.5084 59.9999 32.0000 1.9474 1.9493 407.2577 407.7550 0.0765 -1.0000 -1.0000 3550341 1594067731.70 151.5084 59.9999 32.0000 1.9466 1.9485 407.3788 407.8777 0.0768 -1.0000 -1.0000 3550404 1594067731.80 151.5084 59.9999 32.0000 1.9464 1.9484 407.3783 407.8757 0.0766 -1.0000 -1.0000 3550482 1594067731.90 151.5084 59.9999 32.0000 1.9470 1.9489 407.2760 407.7743 0.0768 -1.0000 -1.0000 3550545 1594067732.00 151.5084 59.9999 32.0000 1.9472 1.9491 407.1452 407.6422 0.0766 -1.0000 -1.0000 3550607 1594067732.10 151.5198 59.9999 32.0000 1.9469 1.9488 407.2265 407.7249 0.0768 -1.0000 -1.0000 3550669 1594067732.20 151.5198 59.9999 32.0000 1.9473 1.9492 407.2455 407.7437 0.0767 -1.0000 -1.0000 3550748 1594067732.30 151.5198 59.9999 32.0000 1.9460 1.9480 407.3422 407.8396 0.0767 -1.0000 -1.0000 3550810 1594067732.40 151.5198 59.9999 32.0000 1.9456 1.9475 407.3964 407.8955 0.0768 -1.0000 -1.0000 3550872 1594067732.50 151.5198 59.9999 32.0000 1.9465 1.9485 407.3055 407.8041 0.0768 -1.0000 -1.0000 3550935 1594067732.60 151.5102 59.9999 32.0000 1.9471 1.9490 407.2979 407.7957 0.0767 -1.0000 -1.0000 3551013 1594067732.70 151.4949 59.9999 32.0000 1.9473 1.9493 407.2064 407.7054 0.0768 -1.0000 -1.0000 3551076 1594067732.80 151.4949 59.9999 32.0000 1.9468 1.9488 407.3827 407.8811 0.0768 -1.0000 -1.0000 3551138 1594067732.90 151.4949 59.9999 32.0000 1.9473 1.9492 407.4372 407.9360 0.0768 -1.0000 -1.0000 3551216 1594067733.00 151.4949 59.9999 32.0000 1.9480 1.9500 407.3406 407.8391 0.0768 -1.0000 -1.0000 3551263 1594067733.10 151.4949 59.9999 32.0000 1.9466 1.9486 407.2497 407.7477 0.0767 -1.0000 -1.0000 3551326 1594067733.20 151.4488 59.9999 32.0000 1.9464 1.9484 407.3528 407.8516 0.0769 -1.0000 -1.0000 3551404 1594067733.30 151.4488 59.9999 32.0000 1.9463 1.9482 407.3590 407.8573 0.0767 -1.0000 -1.0000 3551466 1594067733.40 151.4488 59.9999 32.0000 1.9464 1.9484 407.4903 407.9885 0.0767 -1.0000 -1.0000 3551529 1594067733.50 151.4488 59.9999 32.0000 1.9469 1.9488 407.3270 407.8259 0.0769 -1.0000 -1.0000 3551669 1594067733.60 151.4488 59.9999 32.0000 1.9472 1.9492 407.2037 407.7008 0.0767 -1.0000 -1.0000 3551732 1594067733.70 151.4484 59.9999 32.0000 1.9462 1.9482 407.1941 407.6924 0.0767 -1.0000 -1.0000 3551794 1594067733.80 151.4425 59.9999 32.0000 1.9472 1.9492 407.2631 407.7607 0.0767 -1.0000 -1.0000 3551857 1594067733.90 151.4425 59.9999 32.0000 1.9465 1.9485 407.2894 407.7878 0.0768 -1.0000 -1.0000 3551919 1594067734.00 151.4425 59.9999 32.0000 1.9459 1.9478 407.4015 407.9004 0.0768 -1.0000 -1.0000 3552169 1594067734.10 151.4425 59.9999 32.0000 1.9466 1.9485 407.3383 407.8365 0.0767 -1.0000 -1.0000 3552247 1594067734.20 151.4425 59.9999 32.0000 1.9469 1.9489 407.2734 407.7713 0.0767 -1.0000 -1.0000 3552310 1594067734.30 151.4365 59.9999 32.0000 1.9468 1.9488 407.2464 407.7446 0.0767 -1.0000 -1.0000 3552372 1594067734.40 151.4345 59.9999 32.0000 1.9461 1.9480 407.4048 407.9030 0.0767 -1.0000 -1.0000 3552435 1594067734.50 151.4345 59.9999 32.0000 1.9461 1.9480 407.4526 407.9501 0.0767 -1.0000 -1.0000 3553325 1594067734.60 151.4345 59.9999 32.0000 1.9466 1.9486 407.4354 407.9345 0.0769 -1.0000 -1.0000 3553403 1594067734.70 151.4345 59.9999 32.0000 1.9453 1.9473 407.3887 407.8882 0.0769 -1.0000 -1.0000 3553466 1594067734.80 151.4432 59.9999 32.0000 1.9476 1.9496 407.3612 407.8615 0.0770 -1.0000 -1.0000 3553528 1594067734.90 151.5046 59.9999 32.0000 1.9470 1.9490 407.2366 407.7353 0.0769 -1.0000 -1.0000 3553591 1594067735.00 151.5046 59.9999 32.0000 1.9474 1.9493 407.1719 407.6710 0.0769 -1.0000 -1.0000 3553653 1594067735.10 151.5046 59.9999 32.0000 1.9465 1.9484 407.5005 407.9983 0.0767 -1.0000 -1.0000 3553731 1594067735.20 151.5046 59.9999 32.0000 1.9461 1.9481 407.4204 407.9191 0.0768 -1.0000 -1.0000 3553794 1594067735.30 151.5046 59.9999 32.0000 1.9462 1.9481 407.3202 407.8185 0.0767 -1.0000 -1.0000 3553856 1594067735.40 151.4736 59.9999 32.0000 1.9466 1.9485 407.2747 407.7732 0.0769 -1.0000 -1.0000 3553919 1594067735.50 151.4736 59.9999 32.0000 1.9462 1.9481 407.3252 407.8244 0.0767 -1.0000 -1.0000 3553997 1594067735.60 151.4736 59.9999 32.0000 1.9464 1.9483 407.3447 407.8429 0.0768 -1.0000 -1.0000 3554060 1594067735.70 151.4736 59.9999 32.0000 1.9464 1.9483 407.5551 408.0541 0.0768 -1.0000 -1.0000 3554122 1594067735.80 151.4736 59.9999 32.0000 1.9468 1.9488 407.4131 407.9120 0.0768 -1.0000 -1.0000 3554200 1594067735.90 151.5042 59.9999 32.0000 1.9465 1.9485 407.3005 407.7998 0.0769 -1.0000 -1.0000 3554263 1594067736.00 151.5042 59.9999 32.0000 1.9469 1.9488 407.2091 407.7069 0.0767 -1.0000 -1.0000 3554325 1594067736.10 151.5042 59.9999 32.0000 1.9468 1.9488 407.2358 407.7336 0.0766 -1.0000 -1.0000 3554387 1594067736.20 151.5042 59.9999 32.0000 1.9462 1.9481 407.3899 407.8880 0.0768 -1.0000 -1.0000 3554450 1594067736.30 151.5042 59.9999 32.0000 1.9464 1.9484 407.3366 407.8355 0.0768 -1.0000 -1.0000 3554513 1594067736.40 151.5042 59.9999 32.0000 1.9474 1.9494 407.2874 407.7863 0.0768 -1.0000 -1.0000 3554590 1594067736.50 151.5042 59.9999 32.0000 1.9469 1.9489 407.2684 407.7667 0.0767 -1.0000 -1.0000 3554653 1594067736.60 151.5042 59.9999 32.0000 1.9467 1.9486 407.3027 407.8007 0.0767 -1.0000 -1.0000 3555387 1594067736.70 151.5042 59.9999 32.0000 1.9461 1.9480 407.3792 407.8779 0.0768 -1.0000 -1.0000 3555450 1594067736.80 151.5042 59.9999 32.0000 1.9457 1.9476 407.4557 407.9539 0.0766 -1.0000 -1.0000 3555512 1594067736.90 151.5042 59.9999 32.0000 1.9472 1.9492 407.4526 407.9513 0.0768 -1.0000 -1.0000 3555590 1594067737.00 151.5042 59.9999 32.0000 1.9475 1.9495 407.2352 407.7335 0.0767 -1.0000 -1.0000 3555653 1594067737.10 151.6302 59.9999 32.0000 1.9479 1.9499 407.2986 407.7958 0.0766 -1.0000 -1.0000 3555715 1594067737.20 151.6347 59.9999 32.0000 1.9472 1.9491 407.3993 407.8975 0.0768 -1.0000 -1.0000 3555793 1594067737.30 151.6347 59.9999 32.0000 1.9474 1.9494 407.4399 407.9388 0.0768 -1.0000 -1.0000 3555856 1594067737.40 151.6347 59.9999 32.0000 1.9479 1.9499 407.2636 407.7624 0.0768 -1.0000 -1.0000 3555918 1594067737.50 151.6347 59.9999 32.0000 1.9479 1.9499 407.2040 407.7021 0.0767 -1.0000 -1.0000 3555981 1594067737.60 151.6347 59.9999 32.0000 1.9477 1.9497 407.2097 407.7071 0.0766 -1.0000 -1.0000 3556106 1594067737.70 151.5525 59.9999 32.0000 1.9466 1.9486 407.3172 407.8138 0.0765 -1.0000 -1.0000 3556168 1594067737.80 151.5525 59.9999 32.0000 1.9466 1.9486 407.4961 407.9938 0.0767 -1.0000 -1.0000 3556246 1594067737.90 151.5525 59.9999 32.0000 1.9465 1.9484 407.4874 407.9860 0.0767 -1.0000 -1.0000 3556309 1594067738.00 151.5525 59.9999 32.0000 1.9469 1.9489 407.3490 407.8468 0.0767 -1.0000 -1.0000 3556371 1594067738.10 151.5525 59.9999 32.0000 1.9477 1.9497 407.2601 407.7577 0.0766 -1.0000 -1.0000 3556668 1594067738.20 151.4657 59.9999 32.0000 1.9478 1.9498 407.1626 407.6601 0.0767 -1.0000 -1.0000 3556730 1594067738.30 151.4657 59.9999 32.0000 1.9476 1.9496 407.2180 407.7165 0.0768 -1.0000 -1.0000 3556793 1594067738.40 151.4657 59.9999 32.0000 1.9466 1.9485 407.3694 407.8669 0.0765 -1.0000 -1.0000 3556856 1594067738.50 151.4657 59.9999 32.0000 1.9465 1.9484 407.3176 407.8164 0.0768 -1.0000 -1.0000 3556934 1594067738.60 151.4657 59.9999 32.0000 1.9466 1.9486 407.3112 407.8088 0.0766 -1.0000 -1.0000 3557137 1594067738.70 151.4657 59.9999 32.0000 1.9464 1.9484 407.2396 407.7382 0.0769 -1.0000 -1.0000 3557199 1594067738.80 151.4594 59.9999 32.0000 1.9471 1.9490 407.1964 407.6941 0.0767 -1.0000 -1.0000 3557262 1594067738.90 151.4594 59.9999 32.0000 1.9468 1.9488 407.2298 407.7277 0.0768 -1.0000 -1.0000 3557340 1594067739.00 151.4594 59.9999 32.0000 1.9468 1.9487 407.2970 407.7944 0.0766 -1.0000 -1.0000 3557402 1594067739.10 151.4594 59.9999 32.0000 1.9458 1.9477 407.3743 407.8721 0.0767 -1.0000 -1.0000 3557465 1594067739.20 151.4594 59.9999 32.0000 1.9456 1.9476 407.3990 407.8978 0.0767 -1.0000 -1.0000 3557527 1594067739.30 151.4657 59.9999 32.0000 1.9462 1.9481 407.3380 407.8366 0.0769 -1.0000 -1.0000 3557605 1594067739.40 151.4657 59.9999 32.0000 1.9469 1.9488 407.2016 407.6987 0.0767 -1.0000 -1.0000 3557668 1594067739.50 151.4657 59.9999 32.0000 1.9464 1.9484 407.2383 407.7370 0.0768 -1.0000 -1.0000 3557730 1594067739.60 151.4657 59.9999 32.0000 1.9463 1.9483 407.3460 407.8446 0.0768 -1.0000 -1.0000 3557793 1594067739.70 151.4657 59.9999 32.0000 1.9459 1.9479 407.4009 407.8998 0.0768 -1.0000 -1.0000 3557871 1594067739.80 151.4688 59.9992 32.0000 1.9454 1.9474 407.2944 407.7937 0.0769 -1.0000 -1.0000 3557934 1594067739.90 151.4713 59.9986 32.0000 1.9461 1.9480 407.2058 407.7049 0.0769 -1.0000 -1.0000 3557996 1594067740.00 151.4713 59.9986 32.0000 1.9465 1.9485 407.2029 407.7006 0.0767 -1.0000 -1.0000 3558059 1594067740.10 151.4713 59.9986 32.0000 1.9469 1.9488 407.3413 407.8398 0.0767 -1.0000 -1.0000 3558137 1594067740.20 151.4713 59.9986 32.0000 1.9462 1.9481 407.4149 407.9121 0.0766 -1.0000 -1.0000 3558652 1594067740.30 151.4713 59.9986 32.0000 1.9459 1.9478 407.4232 407.9211 0.0767 -1.0000 -1.0000 3558714 1594067740.40 151.4713 59.9986 32.0000 1.9467 1.9486 407.3501 407.8482 0.0767 -1.0000 -1.0000 3558777 1594067740.50 151.5576 59.9986 32.0000 1.9474 1.9493 407.2066 407.7048 0.0768 -1.0000 -1.0000 3558839 1594067740.60 151.5576 59.9986 32.0000 1.9470 1.9490 407.2090 407.7076 0.0768 -1.0000 -1.0000 3558918 1594067740.70 151.5576 59.9986 32.0000 1.9470 1.9490 407.2891 407.7881 0.0769 -1.0000 -1.0000 3559167 1594067740.80 151.5576 59.9986 32.0000 1.9467 1.9487 407.4047 407.9040 0.0768 -1.0000 -1.0000 3559230 1594067740.90 151.5576 59.9986 32.0000 1.9470 1.9490 407.3391 407.8375 0.0767 -1.0000 -1.0000 3559308 1594067741.00 151.5576 59.9986 32.0000 1.9477 1.9497 407.2662 407.7645 0.0767 -1.0000 -1.0000 3559371 1594067741.10 151.5576 59.9986 32.0000 1.9472 1.9491 407.2637 407.7614 0.0767 -1.0000 -1.0000 3559433 1594067741.20 151.5364 59.9986 32.0000 1.9469 1.9488 407.3401 407.8382 0.0767 -1.0000 -1.0000 3559620 1594067741.30 151.5364 59.9986 32.0000 1.9466 1.9485 407.4849 407.9836 0.0768 -1.0000 -1.0000 3559683 1594067741.40 151.5364 59.9986 32.0000 1.9468 1.9487 407.5033 408.0021 0.0767 -1.0000 -1.0000 3559746 1594067741.50 151.5364 59.9986 32.0000 1.9463 1.9483 407.2809 407.7789 0.0767 -1.0000 -1.0000 3559824 1594067741.60 151.5364 59.9986 32.0000 1.9467 1.9487 407.2828 407.7802 0.0767 -1.0000 -1.0000 3559886 1594067741.70 151.4588 59.9986 32.0000 1.9468 1.9487 407.1993 407.6982 0.0768 -1.0000 -1.0000 3600261 1594067741.80 151.4588 59.9986 32.0000 1.9465 1.9484 407.3029 407.8001 0.0766 -1.0000 -1.0000 3600324 1594067741.90 151.4588 59.9986 32.0000 1.9464 1.9484 407.3962 407.8946 0.0767 -1.0000 -1.0000 3600386 1594067742.00 151.4588 59.9986 32.0000 1.9468 1.9487 407.2904 407.7882 0.0767 -1.0000 -1.0000 3600448 1594067742.10 151.4588 59.9986 32.0000 1.9468 1.9487 407.1712 407.6696 0.0768 -1.0000 -1.0000 3600527 1594067742.20 151.4647 59.9986 32.0000 1.9467 1.9486 407.2679 407.7670 0.0768 -1.0000 -1.0000 3600636 1594067742.30 151.5084 59.9986 32.0000 1.9459 1.9479 407.4072 407.9051 0.0768 -1.0000 -1.0000 3600698 1594067742.40 151.5084 59.9986 32.0000 1.9458 1.9477 407.3437 407.8433 0.0769 -1.0000 -1.0000 3600761 1594067742.50 151.5084 59.9986 32.0000 1.9474 1.9493 407.3082 407.8075 0.0769 -1.0000 -1.0000 3600823 1594067742.60 151.5084 59.9986 32.0000 1.9473 1.9493 407.2784 407.7767 0.0768 -1.0000 -1.0000 3600901 1594067742.70 151.5084 59.9986 32.0000 1.9472 1.9491 407.2865 407.7859 0.0769 -1.0000 -1.0000 3601136 1594067742.80 151.5001 59.9986 32.0000 1.9465 1.9485 407.3025 407.8016 0.0769 -1.0000 -1.0000 3601198 1594067742.90 151.5001 59.9986 32.0000 1.9466 1.9486 407.4662 407.9657 0.0769 -1.0000 -1.0000 3601261 1594067743.00 151.5001 59.9986 32.0000 1.9460 1.9479 407.3505 407.8495 0.0768 -1.0000 -1.0000 3601323 1594067743.10 151.5001 59.9986 32.0000 1.9470 1.9489 407.2229 407.7220 0.0769 -1.0000 -1.0000 3601386 1594067743.20 151.5001 59.9986 32.0000 1.9476 1.9495 407.2388 407.7365 0.0767 -1.0000 -1.0000 3601620 1594067743.30 151.5001 59.9986 32.0000 1.9465 1.9485 407.2912 407.7896 0.0768 -1.0000 -1.0000 3601683 1594067743.40 151.5125 59.9986 32.0000 1.9461 1.9480 407.3945 407.8927 0.0767 -1.0000 -1.0000 3601745 1594067743.50 151.5125 59.9986 32.0000 1.9473 1.9493 407.3674 407.8656 0.0767 -1.0000 -1.0000 3601823 1594067743.60 151.5125 59.9986 32.0000 1.9472 1.9492 407.2924 407.7903 0.0767 -1.0000 -1.0000 3601886 1594067743.70 151.5125 59.9986 32.0000 1.9470 1.9489 407.2538 407.7517 0.0767 -1.0000 -1.0000 3601948 1594067743.80 151.5125 59.9986 32.0000 1.9462 1.9482 407.3017 407.8002 0.0768 -1.0000 -1.0000 3602136 1594067743.90 151.5352 59.9986 32.0000 1.9467 1.9486 407.3639 407.8625 0.0768 -1.0000 -1.0000 3602198 1594067744.00 151.5352 59.9986 32.0000 1.9458 1.9477 407.4055 407.9040 0.0768 -1.0000 -1.0000 3602261 1594067744.10 151.5352 59.9986 32.0000 1.9465 1.9484 407.4537 407.9532 0.0769 -1.0000 -1.0000 3602339 1594067744.20 151.5352 59.9986 32.0000 1.9470 1.9490 407.2438 407.7430 0.0769 -1.0000 -1.0000 3602401 1594067744.30 151.5352 59.9986 32.0000 1.9471 1.9491 407.2125 407.7118 0.0769 -1.0000 -1.0000 3602870 1594067744.40 151.5322 59.9986 32.0000 1.9471 1.9491 407.2195 407.7186 0.0769 -1.0000 -1.0000 3602948 1594067744.50 151.5303 59.9986 32.0000 1.9462 1.9482 407.3837 407.8832 0.0769 -1.0000 -1.0000 3603010 1594067744.60 151.5303 59.9986 32.0000 1.9461 1.9481 407.5097 408.0087 0.0769 -1.0000 -1.0000 3603088 1594067744.70 151.5303 59.9986 32.0000 1.9470 1.9490 407.3492 407.8479 0.0768 -1.0000 -1.0000 3603151 1594067744.80 151.5303 59.9986 32.0000 1.9476 1.9496 407.2369 407.7350 0.0768 -1.0000 -1.0000 3603354 1594067744.90 151.5303 59.9986 32.0000 1.9477 1.9496 407.2185 407.7172 0.0768 -1.0000 -1.0000 3603416 1594067745.00 151.5174 59.9990 32.0000 1.9470 1.9490 407.4077 407.9060 0.0767 -1.0000 -1.0000 3603479 1594067745.10 151.5174 59.9990 32.0000 1.9466 1.9485 407.4849 407.9833 0.0767 -1.0000 -1.0000 3603541 1594067745.20 151.5174 59.9990 32.0000 1.9463 1.9482 407.4200 407.9188 0.0768 -1.0000 -1.0000 3603620 1594067745.30 151.5174 59.9990 32.0000 1.9475 1.9495 407.2965 407.7946 0.0767 -1.0000 -1.0000 3603682 1594067745.40 151.5174 59.9990 32.0000 1.9471 1.9491 407.3498 407.8471 0.0766 -1.0000 -1.0000 3603745 1594067745.50 151.5211 59.9990 32.0000 1.9465 1.9485 407.3809 407.8800 0.0768 -1.0000 -1.0000 3603823 1594067745.60 151.5211 59.9990 32.0000 1.9468 1.9488 407.4807 407.9793 0.0768 -1.0000 -1.0000 3603885 1594067745.70 151.5211 59.9990 32.0000 1.9469 1.9489 407.3389 407.8374 0.0767 -1.0000 -1.0000 3603948 1594067745.80 151.5211 59.9990 32.0000 1.9477 1.9496 407.2458 407.7434 0.0767 -1.0000 -1.0000 3604026 1594067745.90 151.5211 59.9990 32.0000 1.9473 1.9492 407.2231 407.7207 0.0766 -1.0000 -1.0000 3604088 1594067746.00 151.5185 59.9990 32.0000 1.9471 1.9491 407.2601 407.7581 0.0767 -1.0000 -1.0000 3604151 1594067746.10 151.4834 59.9990 32.0000 1.9473 1.9493 407.2684 407.7668 0.0768 -1.0000 -1.0000 3604213 1594067746.20 151.4834 59.9990 32.0000 1.9460 1.9480 407.3923 407.8906 0.0767 -1.0000 -1.0000 3604291 1594067746.30 151.4834 59.9990 32.0000 1.9459 1.9479 407.3771 407.8752 0.0767 -1.0000 -1.0000 3604416 1594067746.40 151.4834 59.9990 32.0000 1.9463 1.9483 407.3341 407.8322 0.0767 -1.0000 -1.0000 3604479 1594067746.50 151.4834 59.9990 32.0000 1.9476 1.9495 407.2393 407.7367 0.0766 -1.0000 -1.0000 3604541 1594067746.60 151.4944 59.9990 32.0000 1.9473 1.9493 407.3434 407.8418 0.0768 -1.0000 -1.0000 3604619 1594067746.70 151.4944 59.9990 32.0000 1.9470 1.9489 407.4337 407.9318 0.0766 -1.0000 -1.0000 3604682 1594067746.80 151.4944 59.9990 32.0000 1.9467 1.9487 407.4022 407.9000 0.0768 -1.0000 -1.0000 3604932 1594067746.90 151.4944 59.9990 32.0000 1.9462 1.9482 407.4095 407.9083 0.0768 -1.0000 -1.0000 3604994 1594067747.00 151.4944 59.9990 32.0000 1.9462 1.9482 407.3862 407.8842 0.0767 -1.0000 -1.0000 3605057 1594067747.10 151.5055 59.9990 32.0000 1.9471 1.9491 407.2987 407.7974 0.0768 -1.0000 -1.0000 3605119 1594067747.20 151.5072 59.9990 32.0000 1.9475 1.9494 407.1179 407.6148 0.0766 -1.0000 -1.0000 3605197 1594067747.30 151.5072 59.9990 32.0000 1.9472 1.9491 407.2812 407.7795 0.0768 -1.0000 -1.0000 3605260 1594067747.40 151.5072 59.9990 32.0000 1.9465 1.9484 407.3318 407.8301 0.0767 -1.0000 -1.0000 3605400 1594067747.50 151.5072 59.9990 32.0000 1.9466 1.9486 407.3894 407.8883 0.0768 -1.0000 -1.0000 3605463 1594067747.60 151.5072 59.9990 32.0000 1.9475 1.9495 407.3488 407.8473 0.0768 -1.0000 -1.0000 3605525 1594067747.70 151.4920 59.9990 32.0000 1.9468 1.9487 407.2872 407.7854 0.0767 -1.0000 -1.0000 3605603 1594067747.80 151.4920 59.9990 32.0000 1.9475 1.9495 407.2266 407.7249 0.0767 -1.0000 -1.0000 3605666 1594067747.90 151.4920 59.9990 32.0000 1.9470 1.9489 407.1747 407.6718 0.0766 -1.0000 -1.0000 3606166 1594067748.00 151.4920 59.9990 32.0000 1.9464 1.9484 407.2749 407.7721 0.0766 -1.0000 -1.0000 3606213 1594067748.10 151.4920 59.9990 32.0000 1.9465 1.9484 407.4469 407.9453 0.0768 -1.0000 -1.0000 3606291 1594067748.20 151.4678 59.9990 32.0000 1.9462 1.9481 407.4168 407.9162 0.0769 -1.0000 -1.0000 3606353 1594067748.30 151.4678 59.9990 32.0000 1.9467 1.9487 407.2421 407.7407 0.0767 -1.0000 -1.0000 3606416 1594067748.40 151.4678 59.9990 32.0000 1.9467 1.9487 407.1977 407.6951 0.0767 -1.0000 -1.0000 3606931 1594067748.50 151.4678 59.9990 32.0000 1.9466 1.9485 407.2179 407.7164 0.0768 -1.0000 -1.0000 3606994 1594067748.60 151.4678 59.9990 32.0000 1.9462 1.9482 407.2440 407.7429 0.0768 -1.0000 -1.0000 3607056 1594067748.70 151.4697 59.9990 32.0000 1.9463 1.9482 407.4371 407.9356 0.0768 -1.0000 -1.0000 3607134 1594067748.80 151.4737 59.9990 32.0000 1.9458 1.9477 407.2994 407.7991 0.0770 -1.0000 -1.0000 3607197 1594067748.90 151.4737 59.9990 32.0000 1.9468 1.9487 407.1771 407.6757 0.0768 -1.0000 -1.0000 3607259 1594067749.00 151.4737 59.9990 32.0000 1.9465 1.9485 407.2082 407.7071 0.0768 -1.0000 -1.0000 3607322 1594067749.10 151.4737 59.9990 32.0000 1.9464 1.9484 407.3717 407.8698 0.0767 -1.0000 -1.0000 3607384 1594067749.20 151.4737 59.9990 32.0000 1.9452 1.9471 407.3728 407.8718 0.0769 -1.0000 -1.0000 3607462 1594067749.30 151.4551 59.9990 32.0000 1.9462 1.9481 407.3688 407.8682 0.0769 -1.0000 -1.0000 3607525 1594067749.40 151.4551 59.9990 32.0000 1.9465 1.9485 407.2648 407.7631 0.0768 -1.0000 -1.0000 3607650 1594067749.50 151.4551 59.9990 32.0000 1.9475 1.9495 407.1726 407.6712 0.0768 -1.0000 -1.0000 3607728 1594067749.60 151.4551 59.9990 32.0000 1.9470 1.9489 407.2439 407.7421 0.0767 -1.0000 -1.0000 3607790 1594067749.70 151.4551 59.9990 32.0000 1.9467 1.9486 407.3514 407.8504 0.0768 -1.0000 -1.0000 3607853 1594067749.80 151.4685 59.9991 32.0000 1.9461 1.9480 407.3151 407.8133 0.0768 -1.0000 -1.0000 3607916 1594067749.90 151.4819 59.9992 32.0000 1.9470 1.9489 407.2278 407.7267 0.0769 -1.0000 -1.0000 3608150 1594067750.00 151.4819 59.9992 32.0000 1.9466 1.9486 407.1532 407.6510 0.0767 -1.0000 -1.0000 3608212 1594067750.10 151.4819 59.9992 32.0000 1.9462 1.9481 407.1921 407.6899 0.0767 -1.0000 -1.0000 3608290 1594067750.20 151.4819 59.9992 32.0000 1.9462 1.9482 407.3990 407.8964 0.0766 -1.0000 -1.0000 3608353 1594067750.30 151.4819 59.9992 32.0000 1.9461 1.9480 407.4978 407.9973 0.0769 -1.0000 -1.0000 3608416 1594067750.40 151.5075 59.9992 32.0000 1.9456 1.9475 407.4109 407.9094 0.0768 -1.0000 -1.0000 3608650 1594067750.50 151.5075 59.9992 32.0000 1.9473 1.9492 407.3523 407.8509 0.0768 -1.0000 -1.0000 3608712 1594067750.60 151.5075 59.9992 32.0000 1.9474 1.9494 407.1921 407.6898 0.0767 -1.0000 -1.0000 3608790 1594067750.70 151.5075 59.9992 32.0000 1.9473 1.9492 407.1636 407.6614 0.0767 -1.0000 -1.0000 3608853 1594067750.80 151.5075 59.9992 32.0000 1.9467 1.9487 407.3453 407.8443 0.0768 -1.0000 -1.0000 3608915 1594067750.90 151.4871 59.9992 32.0000 1.9473 1.9493 407.2728 407.7709 0.0767 -1.0000 -1.0000 3608993 1594067751.00 151.4815 59.9992 32.0000 1.9457 1.9477 407.3777 407.8762 0.0768 -1.0000 -1.0000 3609181 1594067751.10 151.4815 59.9992 32.0000 1.9464 1.9484 407.2394 407.7381 0.0768 -1.0000 -1.0000 3609243 1594067751.20 151.4815 59.9992 32.0000 1.9467 1.9486 407.2424 407.7414 0.0768 -1.0000 -1.0000 3609321 1594067751.30 151.4815 59.9992 32.0000 1.9477 1.9497 407.1947 407.6926 0.0768 -1.0000 -1.0000 3609384 1594067751.40 151.4815 59.9992 32.0000 1.9467 1.9486 407.2951 407.7939 0.0768 -1.0000 -1.0000 3609446 1594067751.50 151.4330 59.9992 32.0000 1.9460 1.9480 407.3237 407.8225 0.0768 -1.0000 -1.0000 3609884 1594067751.60 151.4330 59.9992 32.0000 1.9454 1.9474 407.4088 407.9069 0.0767 -1.0000 -1.0000 3609946 1594067751.70 151.4330 59.9992 32.0000 1.9464 1.9484 407.2966 407.7957 0.0769 -1.0000 -1.0000 3610009 1594067751.80 151.4330 59.9992 32.0000 1.9472 1.9492 407.2250 407.7248 0.0769 -1.0000 -1.0000 3610087 1594067751.90 151.4330 59.9992 32.0000 1.9468 1.9488 407.2066 407.7053 0.0768 -1.0000 -1.0000 3610149 1594067752.00 151.5045 59.9992 32.0000 1.9465 1.9484 407.1066 407.6050 0.0768 -1.0000 -1.0000 3610415 1594067752.10 151.5045 59.9992 32.0000 1.9459 1.9479 407.4055 407.9035 0.0767 -1.0000 -1.0000 3610493 1594067752.20 151.5045 59.9992 32.0000 1.9471 1.9490 407.3438 407.8424 0.0768 -1.0000 -1.0000 3610555 1594067752.30 151.5045 59.9992 32.0000 1.9468 1.9488 407.2091 407.7075 0.0768 -1.0000 -1.0000 3610618 1594067752.40 151.5045 59.9992 32.0000 1.9463 1.9482 407.1091 407.6083 0.0768 -1.0000 -1.0000 3610696 1594067752.50 151.5097 59.9992 32.0000 1.9456 1.9476 407.2533 407.7504 0.0767 -1.0000 -1.0000 3611118 1594067752.60 151.5167 59.9992 32.0000 1.9459 1.9479 407.3735 407.8729 0.0769 -1.0000 -1.0000 3611196 1594067752.70 151.5167 59.9992 32.0000 1.9459 1.9479 407.4105 407.9098 0.0768 -1.0000 -1.0000 3611258 1594067752.80 151.5167 59.9992 32.0000 1.9463 1.9483 407.4171 407.9150 0.0767 -1.0000 -1.0000 3611321 1594067752.90 151.5167 59.9992 32.0000 1.9475 1.9494 407.2422 407.7406 0.0768 -1.0000 -1.0000 3611399 1594067753.00 151.5167 59.9992 32.0000 1.9468 1.9488 407.1394 407.6363 0.0766 -1.0000 -1.0000 3611633 1594067753.10 151.4505 59.9992 32.0000 1.9467 1.9486 407.2455 407.7435 0.0768 -1.0000 -1.0000 3611696 1594067753.20 151.4505 59.9992 32.0000 1.9458 1.9477 407.2956 407.7939 0.0767 -1.0000 -1.0000 3611774 1594067753.30 151.4505 59.9992 32.0000 1.9459 1.9479 407.2574 407.7567 0.0769 -1.0000 -1.0000 3611837 1594067753.40 151.4505 59.9992 32.0000 1.9468 1.9488 407.2946 407.7932 0.0768 -1.0000 -1.0000 3611899 1594067753.50 151.4505 59.9992 32.0000 1.9469 1.9489 407.2499 407.7490 0.0769 -1.0000 -1.0000 3612133 1594067753.60 151.5078 59.9992 32.0000 1.9466 1.9486 407.3597 407.8592 0.0769 -1.0000 -1.0000 3612196 1594067753.70 151.5223 59.9992 32.0000 1.9460 1.9479 407.3475 407.8459 0.0768 -1.0000 -1.0000 3612258 1594067753.80 151.5223 59.9992 32.0000 1.9460 1.9480 407.3806 407.8793 0.0768 -1.0000 -1.0000 3612336 1594067753.90 151.5223 59.9992 32.0000 1.9459 1.9479 407.3505 407.8492 0.0768 -1.0000 -1.0000 3612399 1594067754.00 151.5223 59.9992 32.0000 1.9469 1.9488 407.1832 407.6814 0.0768 -1.0000 -1.0000 3612461 1594067754.10 151.5223 59.9992 32.0000 1.9465 1.9485 407.1738 407.6717 0.0767 -1.0000 -1.0000 3612633 1594067754.20 151.5227 59.9992 32.0000 1.9465 1.9484 407.1642 407.6622 0.0767 -1.0000 -1.0000 3612695 1594067754.30 151.5227 59.9992 32.0000 1.9462 1.9482 407.3580 407.8561 0.0767 -1.0000 -1.0000 3612758 1594067754.40 151.5227 59.9992 32.0000 1.9471 1.9491 407.3717 407.8700 0.0768 -1.0000 -1.0000 3612836 1594067754.50 151.5227 59.9992 32.0000 1.9474 1.9493 407.3282 407.8264 0.0767 -1.0000 -1.0000 3612899 1594067754.60 151.5227 59.9992 32.0000 1.9469 1.9488 407.1665 407.6638 0.0767 -1.0000 -1.0000 3613133 1594067754.70 151.5356 59.9990 32.0000 1.9463 1.9483 407.2154 407.7136 0.0768 -1.0000 -1.0000 3613195 1594067754.80 151.5361 59.9990 32.0000 1.9465 1.9485 407.4283 407.9267 0.0767 -1.0000 -1.0000 3613258 1594067754.90 151.5361 59.9990 32.0000 1.9463 1.9483 407.3520 407.8502 0.0767 -1.0000 -1.0000 3613336 1594067755.00 151.5361 59.9990 32.0000 1.9463 1.9483 407.2077 407.7064 0.0769 -1.0000 -1.0000 3613398 1594067755.10 151.5361 59.9990 32.0000 1.9472 1.9492 407.1679 407.6670 0.0769 -1.0000 -1.0000 3613649 1594067755.20 151.5137 59.9990 32.0000 1.9472 1.9492 407.1362 407.6342 0.0767 -1.0000 -1.0000 3613727 1594067755.30 151.4868 59.9990 32.0000 1.9463 1.9483 407.2843 407.7826 0.0767 -1.0000 -1.0000 3613774 1594067755.40 151.4868 59.9990 32.0000 1.9464 1.9483 407.3379 407.8357 0.0767 -1.0000 -1.0000 3613836 1594067755.50 151.4868 59.9990 32.0000 1.9461 1.9481 407.3544 407.8537 0.0768 -1.0000 -1.0000 3613914 1594067755.60 151.4868 59.9990 32.0000 1.9468 1.9488 407.2639 407.7620 0.0768 -1.0000 -1.0000 3614617 1594067755.70 151.4868 59.9990 32.0000 1.9471 1.9490 407.1629 407.6614 0.0768 -1.0000 -1.0000 3614679 1594067755.80 151.4542 59.9990 32.0000 1.9465 1.9485 407.2207 407.7197 0.0769 -1.0000 -1.0000 3614758 1594067755.90 151.4542 59.9990 32.0000 1.9462 1.9481 407.4642 407.9630 0.0767 -1.0000 -1.0000 3614820 1594067756.00 151.4542 59.9990 32.0000 1.9460 1.9480 407.4082 407.9075 0.0770 -1.0000 -1.0000 3614883 1594067756.10 151.4542 59.9990 32.0000 1.9464 1.9483 407.2427 407.7424 0.0769 -1.0000 -1.0000 3614961 1594067756.20 151.4542 59.9990 32.0000 1.9467 1.9487 407.3019 407.7998 0.0767 -1.0000 -1.0000 3615023 1594067756.30 151.5690 59.9990 32.0000 1.9454 1.9474 407.3312 407.8294 0.0767 -1.0000 -1.0000 3615086 1594067756.40 151.5690 59.9990 32.0000 1.9463 1.9483 407.2879 407.7863 0.0768 -1.0000 -1.0000 3615148 1594067756.50 151.5690 59.9990 32.0000 1.9458 1.9478 407.4270 407.9262 0.0769 -1.0000 -1.0000 3615211 1594067756.60 151.5690 59.9990 32.0000 1.9461 1.9481 407.2967 407.7955 0.0768 -1.0000 -1.0000 3615289 1594067756.70 151.5690 59.9990 32.0000 1.9464 1.9483 407.1580 407.6569 0.0769 -1.0000 -1.0000 3615351 1594067756.80 151.5686 59.9990 32.0000 1.9459 1.9479 407.1726 407.6697 0.0767 -1.0000 -1.0000 3615414 1594067756.90 151.5655 59.9990 32.0000 1.9462 1.9481 407.1794 407.6781 0.0767 -1.0000 -1.0000 3615492 1594067757.00 151.5655 59.9990 32.0000 1.9463 1.9483 407.2437 407.7433 0.0770 -1.0000 -1.0000 3615554 1594067757.10 151.5655 59.9990 32.0000 1.9466 1.9486 407.2354 407.7341 0.0768 -1.0000 -1.0000 3615617 1594067757.20 151.5655 59.9990 32.0000 1.9471 1.9491 407.2107 407.7087 0.0767 -1.0000 -1.0000 3615679 1594067757.30 151.5655 59.9990 32.0000 1.9474 1.9494 407.1326 407.6298 0.0765 -1.0000 -1.0000 3615742 1594067757.40 151.5614 59.9990 32.0000 1.9466 1.9486 407.2450 407.7447 0.0770 -1.0000 -1.0000 3615804 1594067757.50 151.5614 59.9990 32.0000 1.9462 1.9482 407.4292 407.9284 0.0769 -1.0000 -1.0000 3615882 1594067757.60 151.5614 59.9990 32.0000 1.9462 1.9482 407.3872 407.8861 0.0768 -1.0000 -1.0000 3615945 1594067757.70 151.5614 59.9990 32.0000 1.9467 1.9487 407.3108 407.8085 0.0767 -1.0000 -1.0000 3616007 1594067757.80 151.5614 59.9990 32.0000 1.9464 1.9483 407.1710 407.6694 0.0768 -1.0000 -1.0000 3616085 1594067757.90 151.6396 59.9990 32.0000 1.9466 1.9486 407.3455 407.8439 0.0768 -1.0000 -1.0000 3616148 1594067758.00 151.6545 59.9990 32.0000 1.9468 1.9488 407.4581 407.9568 0.0768 -1.0000 -1.0000 3616211 1594067758.10 151.6545 59.9990 32.0000 1.9472 1.9491 407.3018 407.7999 0.0767 -1.0000 -1.0000 3616398 1594067758.20 151.6545 59.9990 32.0000 1.9474 1.9494 407.1881 407.6856 0.0767 -1.0000 -1.0000 3616461 1594067758.30 151.6545 59.9990 32.0000 1.9482 1.9501 407.1770 407.6751 0.0767 -1.0000 -1.0000 3616523 1594067758.40 151.6545 59.9990 32.0000 1.9474 1.9494 407.2373 407.7348 0.0766 -1.0000 -1.0000 3616601 1594067758.50 151.6027 59.9990 32.0000 1.9465 1.9485 407.3772 407.8751 0.0767 -1.0000 -1.0000 3616663 1594067758.60 151.6027 59.9990 32.0000 1.9464 1.9483 407.3892 407.8879 0.0768 -1.0000 -1.0000 3616726 1594067758.70 151.6027 59.9990 32.0000 1.9468 1.9488 407.2703 407.7680 0.0766 -1.0000 -1.0000 3616913 1594067758.80 151.6027 59.9990 32.0000 1.9465 1.9485 407.2313 407.7285 0.0766 -1.0000 -1.0000 3616976 1594067758.90 151.6027 59.9990 32.0000 1.9471 1.9490 407.2532 407.7509 0.0767 -1.0000 -1.0000 3617054 1594067759.00 151.5001 59.9990 32.0000 1.9459 1.9478 407.3392 407.8376 0.0768 -1.0000 -1.0000 3617116 1594067759.10 151.4889 59.9990 32.0000 1.9458 1.9478 407.3945 407.8926 0.0767 -1.0000 -1.0000 3617179 1594067759.20 151.4889 59.9990 32.0000 1.9458 1.9478 407.3878 407.8863 0.0768 -1.0000 -1.0000 3617413 1594067759.30 151.4889 59.9990 32.0000 1.9458 1.9478 407.2905 407.7885 0.0767 -1.0000 -1.0000 3617476 1594067759.40 151.4889 59.9990 32.0000 1.9469 1.9488 407.1575 407.6550 0.0767 -1.0000 -1.0000 3617538 1594067759.50 151.4910 59.9990 32.0000 1.9466 1.9485 407.1226 407.6211 0.0768 -1.0000 -1.0000 3617601 1594067759.60 151.5970 59.9997 32.0000 1.9466 1.9486 407.1957 407.6940 0.0767 -1.0000 -1.0000 3617663 1594067759.70 151.5970 59.9997 32.0000 1.9456 1.9476 407.3768 407.8747 0.0767 -1.0000 -1.0000 3618147 1594067759.80 151.5970 59.9997 32.0000 1.9460 1.9479 407.3552 407.8534 0.0767 -1.0000 -1.0000 3618210 1594067759.90 151.5970 59.9997 32.0000 1.9465 1.9485 407.2948 407.7931 0.0768 -1.0000 -1.0000 3618273 1594067760.00 151.5970 59.9997 32.0000 1.9471 1.9490 407.2889 407.7874 0.0768 -1.0000 -1.0000 3618351 1594067760.10 151.6118 59.9997 32.0000 1.9462 1.9482 407.2170 407.7151 0.0767 -1.0000 -1.0000 3618413 1594067760.20 151.6118 59.9997 32.0000 1.9460 1.9480 407.3548 407.8540 0.0768 -1.0000 -1.0000 3618647 1594067760.30 151.6118 59.9997 32.0000 1.9459 1.9479 407.4138 407.9116 0.0766 -1.0000 -1.0000 3618725 1594067760.40 151.6118 59.9997 32.0000 1.9469 1.9488 407.3580 407.8556 0.0767 -1.0000 -1.0000 3618788 1594067760.50 151.6118 59.9997 32.0000 1.9470 1.9490 407.2436 407.7426 0.0768 -1.0000 -1.0000 3618850 1594067760.60 151.5443 59.9997 32.0000 1.9472 1.9491 407.1556 407.6526 0.0767 -1.0000 -1.0000 3618928 1594067760.70 151.4646 59.9997 32.0000 1.9470 1.9490 407.2404 407.7381 0.0766 -1.0000 -1.0000 3619163 1594067760.80 151.4646 59.9997 32.0000 1.9458 1.9478 407.3912 407.8901 0.0768 -1.0000 -1.0000 3619225 1594067760.90 151.4646 59.9997 32.0000 1.9450 1.9469 407.3877 407.8866 0.0768 -1.0000 -1.0000 3619288 1594067761.00 151.4646 59.9997 32.0000 1.9459 1.9478 407.3675 407.8654 0.0766 -1.0000 -1.0000 3619350 1594067761.10 151.4646 59.9997 32.0000 1.9460 1.9480 407.2933 407.7926 0.0769 -1.0000 -1.0000 3619413 1594067761.20 151.4597 59.9997 32.0000 1.9465 1.9484 407.2488 407.7470 0.0767 -1.0000 -1.0000 3619679 1594067761.30 151.4597 59.9997 32.0000 1.9459 1.9479 407.3817 407.8798 0.0767 -1.0000 -1.0000 3619741 1594067761.40 151.4597 59.9997 32.0000 1.9453 1.9472 407.3500 407.8479 0.0767 -1.0000 -1.0000 3619803 1594067761.50 151.4597 59.9997 32.0000 1.9462 1.9482 407.2969 407.7955 0.0767 -1.0000 -1.0000 3619881 1594067761.60 151.4597 59.9997 32.0000 1.9465 1.9484 407.2486 407.7474 0.0768 -1.0000 -1.0000 3619944 1594067761.70 151.5117 59.9997 32.0000 1.9460 1.9480 407.2175 407.7154 0.0767 -1.0000 -1.0000 3620116 1594067761.80 151.5117 59.9997 32.0000 1.9464 1.9484 407.1931 407.6917 0.0768 -1.0000 -1.0000 3620194 1594067761.90 151.5117 59.9997 32.0000 1.9462 1.9481 407.2348 407.7331 0.0768 -1.0000 -1.0000 3620256 1594067762.00 151.5117 59.9997 32.0000 1.9461 1.9481 407.3249 407.8235 0.0768 -1.0000 -1.0000 3620319 1594067762.10 151.5117 59.9997 32.0000 1.9464 1.9483 407.4412 407.9396 0.0767 -1.0000 -1.0000 3620381 1594067762.20 151.5117 59.9997 32.0000 1.9461 1.9481 407.3508 407.8495 0.0768 -1.0000 -1.0000 3620631 1594067762.30 151.5005 59.9997 32.0000 1.9461 1.9481 407.1855 407.6838 0.0767 -1.0000 -1.0000 3620694 1594067762.40 151.5005 59.9997 32.0000 1.9459 1.9478 407.3341 407.8324 0.0768 -1.0000 -1.0000 3620772 1594067762.50 151.5005 59.9997 32.0000 1.9454 1.9474 407.3006 407.7994 0.0768 -1.0000 -1.0000 3620834 1594067762.60 151.5005 59.9997 32.0000 1.9464 1.9483 407.4777 407.9758 0.0767 -1.0000 -1.0000 3620912 1594067762.70 151.5005 59.9997 32.0000 1.9466 1.9486 407.3536 407.8520 0.0767 -1.0000 -1.0000 3620975 1594067762.80 151.4864 59.9997 32.0000 1.9462 1.9482 407.1853 407.6833 0.0767 -1.0000 -1.0000 3621147 1594067762.90 151.4864 59.9997 32.0000 1.9457 1.9477 407.1468 407.6451 0.0768 -1.0000 -1.0000 3621225 1594067763.00 151.4864 59.9997 32.0000 1.9452 1.9472 407.2237 407.7213 0.0767 -1.0000 -1.0000 3621287 1594067763.10 151.4864 59.9997 32.0000 1.9449 1.9469 407.3668 407.8657 0.0769 -1.0000 -1.0000 3621350 1594067763.20 151.4864 59.9997 32.0000 1.9456 1.9476 407.3544 407.8536 0.0768 -1.0000 -1.0000 3621412 1594067763.30 151.5191 59.9997 32.0000 1.9463 1.9483 407.1512 407.6492 0.0768 -1.0000 -1.0000 3621896 1594067763.40 151.6210 59.9997 32.0000 1.9462 1.9482 407.2032 407.7023 0.0768 -1.0000 -1.0000 3621959 1594067763.50 151.6210 59.9997 32.0000 1.9456 1.9476 407.3703 407.8689 0.0768 -1.0000 -1.0000 3622037 1594067763.60 151.6210 59.9997 32.0000 1.9456 1.9476 407.4384 407.9366 0.0767 -1.0000 -1.0000 3622100 1594067763.70 151.6210 59.9997 32.0000 1.9460 1.9480 407.4050 407.9035 0.0768 -1.0000 -1.0000 3622162 1594067763.80 151.6210 59.9997 32.0000 1.9462 1.9481 407.2673 407.7657 0.0767 -1.0000 -1.0000 3622396 1594067763.90 151.4591 59.9997 32.0000 1.9461 1.9481 407.1680 407.6660 0.0767 -1.0000 -1.0000 3622459 1594067764.00 151.4591 59.9997 32.0000 1.9456 1.9476 407.2296 407.7281 0.0768 -1.0000 -1.0000 3622522 1594067764.10 151.4591 59.9997 32.0000 1.9452 1.9472 407.3112 407.8088 0.0766 -1.0000 -1.0000 3622599 1594067764.20 151.4591 59.9997 32.0000 1.9458 1.9478 407.3907 407.8885 0.0767 -1.0000 -1.0000 3622646 1594067764.30 151.4591 59.9997 32.0000 1.9460 1.9480 407.3515 407.8496 0.0767 -1.0000 -1.0000 3622881 1594067764.40 151.5481 59.9997 32.0000 1.9465 1.9485 407.2565 407.7550 0.0769 -1.0000 -1.0000 3622959 1594067764.50 151.5481 59.9997 32.0000 1.9463 1.9483 407.1658 407.6637 0.0767 -1.0000 -1.0000 3623021 1594067764.60 151.5481 59.9997 32.0000 1.9460 1.9479 407.1842 407.6825 0.0768 -1.0000 -1.0000 3623084 1594067764.70 151.5481 59.9997 32.0000 1.9453 1.9473 407.2882 407.7872 0.0768 -1.0000 -1.0000 3623146 1594067764.80 151.5481 59.9997 32.0000 1.9454 1.9474 407.4300 407.9284 0.0768 -1.0000 -1.0000 3623380 1594067764.90 151.5445 59.9997 32.0000 1.9460 1.9479 407.3688 407.8678 0.0768 -1.0000 -1.0000 3623459 1594067765.00 151.5320 59.9995 32.0000 1.9461 1.9481 407.1972 407.6957 0.0768 -1.0000 -1.0000 3623537 1594067765.10 151.5320 59.9995 32.0000 1.9468 1.9487 407.1664 407.6651 0.0768 -1.0000 -1.0000 3623599 1594067765.20 151.5320 59.9995 32.0000 1.9462 1.9482 407.1233 407.6219 0.0768 -1.0000 -1.0000 3623678 1594067765.30 151.5320 59.9995 32.0000 1.9459 1.9478 407.2238 407.7220 0.0768 -1.0000 -1.0000 3623912 1594067765.40 151.5320 59.9995 32.0000 1.9460 1.9479 407.3709 407.8687 0.0767 -1.0000 -1.0000 3624037 1594067765.50 151.5497 59.9995 32.0000 1.9465 1.9485 407.3759 407.8745 0.0768 -1.0000 -1.0000 3624115 1594067765.60 151.5517 59.9995 32.0000 1.9464 1.9483 407.3981 407.8962 0.0767 -1.0000 -1.0000 3624177 1594067765.70 151.5517 59.9995 32.0000 1.9466 1.9486 407.2074 407.7057 0.0768 -1.0000 -1.0000 3624240 1594067765.80 151.5517 59.9995 32.0000 1.9456 1.9475 407.2486 407.7475 0.0768 -1.0000 -1.0000 3624318 1594067765.90 151.5517 59.9995 32.0000 1.9460 1.9479 407.3041 407.8017 0.0766 -1.0000 -1.0000 3624380 1594067766.00 151.5561 59.9995 32.0000 1.9453 1.9473 407.3156 407.8137 0.0767 -1.0000 -1.0000 3624443 1594067766.10 151.5684 59.9995 32.0000 1.9459 1.9478 407.3577 407.8563 0.0768 -1.0000 -1.0000 3624521 1594067766.20 151.5684 59.9995 32.0000 1.9463 1.9483 407.2584 407.7570 0.0768 -1.0000 -1.0000 3624583 1594067766.30 151.5684 59.9995 32.0000 1.9466 1.9486 407.2222 407.7204 0.0767 -1.0000 -1.0000 3624646 1594067766.40 151.5684 59.9995 32.0000 1.9468 1.9488 407.2168 407.7149 0.0768 -1.0000 -1.0000 3624708 1594067766.50 151.5684 59.9995 32.0000 1.9460 1.9480 407.2761 407.7745 0.0768 -1.0000 -1.0000 3624771 1594067766.60 151.5696 59.9995 32.0000 1.9453 1.9473 407.4052 407.9044 0.0768 -1.0000 -1.0000 3624849 1594067766.70 151.5696 59.9995 32.0000 1.9462 1.9481 407.4331 407.9309 0.0766 -1.0000 -1.0000 3624911 1594067766.80 151.5696 59.9995 32.0000 1.9467 1.9487 407.2808 407.7782 0.0766 -1.0000 -1.0000 3624974 1594067766.90 151.5696 59.9995 32.0000 1.9465 1.9484 407.1872 407.6859 0.0769 -1.0000 -1.0000 3625161 1594067767.00 151.5696 59.9995 32.0000 1.9456 1.9475 407.2781 407.7759 0.0767 -1.0000 -1.0000 3625224 1594067767.10 151.5647 59.9995 32.0000 1.9453 1.9473 407.3552 407.8535 0.0767 -1.0000 -1.0000 3625286 1594067767.20 151.5625 59.9995 32.0000 1.9457 1.9476 407.3619 407.8599 0.0767 -1.0000 -1.0000 3625349 1594067767.30 151.5625 59.9995 32.0000 1.9464 1.9483 407.3522 407.8506 0.0768 -1.0000 -1.0000 3625411 1594067767.40 151.5625 59.9995 32.0000 1.9474 1.9494 407.2047 407.7035 0.0769 -1.0000 -1.0000 3625646 1594067767.50 151.5625 59.9995 32.0000 1.9464 1.9483 407.1337 407.6321 0.0768 -1.0000 -1.0000 3625724 1594067767.60 151.5567 59.9995 32.0000 1.9461 1.9481 407.3247 407.8229 0.0768 -1.0000 -1.0000 3625786 1594067767.70 151.4762 59.9995 32.0000 1.9458 1.9478 407.4003 407.8989 0.0767 -1.0000 -1.0000 3625849 1594067767.80 151.4762 59.9995 32.0000 1.9454 1.9474 407.4264 407.9250 0.0768 -1.0000 -1.0000 3625911 1594067767.90 151.4762 59.9995 32.0000 1.9462 1.9481 407.3216 407.8204 0.0768 -1.0000 -1.0000 3626146 1594067768.00 151.4762 59.9995 32.0000 1.9461 1.9481 407.1980 407.6958 0.0766 -1.0000 -1.0000 3626208 1594067768.10 151.4762 59.9995 32.0000 1.9457 1.9477 407.2867 407.7846 0.0768 -1.0000 -1.0000 3626286 1594067768.20 151.4762 59.9995 32.0000 1.9453 1.9473 407.3115 407.8090 0.0767 -1.0000 -1.0000 3626349 1594067768.30 151.5067 59.9995 32.0000 1.9452 1.9472 407.3666 407.8651 0.0767 -1.0000 -1.0000 3626411 1594067768.40 151.5164 59.9995 32.0000 1.9469 1.9489 407.2976 407.7955 0.0767 -1.0000 -1.0000 3627645 1594067768.50 151.5164 59.9995 32.0000 1.9468 1.9487 407.2108 407.7079 0.0766 -1.0000 -1.0000 3627708 1594067768.60 151.5164 59.9995 32.0000 1.9465 1.9484 407.1554 407.6537 0.0768 -1.0000 -1.0000 3627770 1594067768.70 151.5164 59.9995 32.0000 1.9456 1.9476 407.1801 407.6778 0.0767 -1.0000 -1.0000 3627833 1594067768.80 151.5164 59.9995 32.0000 1.9456 1.9475 407.2756 407.7734 0.0767 -1.0000 -1.0000 3627895 1594067768.90 151.5083 59.9995 32.0000 1.9461 1.9480 407.3352 407.8335 0.0768 -1.0000 -1.0000 3627973 1594067769.00 151.5083 59.9995 32.0000 1.9453 1.9473 407.4898 407.9876 0.0767 -1.0000 -1.0000 3628036 1594067769.10 151.5083 59.9995 32.0000 1.9462 1.9481 407.2168 407.7152 0.0767 -1.0000 -1.0000 3628098 1594067769.20 151.5083 59.9995 32.0000 1.9459 1.9478 407.1653 407.6630 0.0767 -1.0000 -1.0000 3628177 1594067769.30 151.5083 59.9995 32.0000 1.9460 1.9480 407.2698 407.7678 0.0767 -1.0000 -1.0000 3628239 1594067769.40 151.4735 59.9995 32.0000 1.9456 1.9476 407.4800 407.9792 0.0768 -1.0000 -1.0000 3628301 1594067769.50 151.4735 59.9995 32.0000 1.9457 1.9477 407.2465 407.7453 0.0768 -1.0000 -1.0000 3628364 1594067769.60 151.4735 59.9995 32.0000 1.9463 1.9483 407.1312 407.6295 0.0767 -1.0000 -1.0000 3628426 1594067769.70 151.4735 59.9995 32.0000 1.9461 1.9480 407.1772 407.6748 0.0767 -1.0000 -1.0000 3628489 1594067769.80 151.4735 59.9995 32.0000 1.9455 1.9474 407.1793 407.6768 0.0766 -1.0000 -1.0000 3628567 1594067769.90 151.4932 59.9994 32.0000 1.9458 1.9477 407.3543 407.8542 0.0771 -1.0000 -1.0000 3628629 1594067770.00 151.5106 59.9993 32.0000 1.9454 1.9474 407.4168 407.9152 0.0767 -1.0000 -1.0000 3628692 1594067770.10 151.5106 59.9993 32.0000 1.9449 1.9468 407.4291 407.9275 0.0768 -1.0000 -1.0000 3628770 1594067770.20 151.5106 59.9993 32.0000 1.9457 1.9477 407.2902 407.7893 0.0769 -1.0000 -1.0000 3628832 1594067770.30 151.5106 59.9993 32.0000 1.9462 1.9481 407.1650 407.6644 0.0769 -1.0000 -1.0000 3628895 1594067770.40 151.5106 59.9993 32.0000 1.9462 1.9481 407.2708 407.7692 0.0768 -1.0000 -1.0000 3628957 1594067770.50 151.5106 59.9993 32.0000 1.9459 1.9479 407.3332 407.8324 0.0769 -1.0000 -1.0000 3629020 1594067770.60 151.5252 59.9993 32.0000 1.9457 1.9476 407.4264 407.9238 0.0766 -1.0000 -1.0000 3629098 1594067770.70 151.5252 59.9993 32.0000 1.9451 1.9471 407.3288 407.8279 0.0769 -1.0000 -1.0000 3629160 1594067770.80 151.5252 59.9993 32.0000 1.9465 1.9485 407.2728 407.7714 0.0768 -1.0000 -1.0000 3629223 1594067770.90 151.5252 59.9993 32.0000 1.9458 1.9478 407.2291 407.7281 0.0768 -1.0000 -1.0000 3629301 1594067771.00 151.5252 59.9993 32.0000 1.9466 1.9486 407.1892 407.6870 0.0768 -1.0000 -1.0000 3629473 1594067771.10 151.5252 59.9993 32.0000 1.9457 1.9477 407.2634 407.7618 0.0767 -1.0000 -1.0000 3629535 1594067771.20 151.4914 59.9993 32.0000 1.9451 1.9471 407.3145 407.8133 0.0768 -1.0000 -1.0000 3629614 1594067771.30 151.4914 59.9993 32.0000 1.9460 1.9479 407.3429 407.8414 0.0768 -1.0000 -1.0000 3629676 1594067771.40 151.4914 59.9993 32.0000 1.9473 1.9493 407.2383 407.7363 0.0767 -1.0000 -1.0000 3629738 1594067771.50 151.4914 59.9993 32.0000 1.9468 1.9487 407.1640 407.6610 0.0766 -1.0000 -1.0000 3629801 1594067771.60 151.4914 59.9993 32.0000 1.9462 1.9482 407.1654 407.6630 0.0767 -1.0000 -1.0000 3629864 1594067771.70 151.4914 59.9993 32.0000 1.9453 1.9472 407.3613 407.8592 0.0767 -1.0000 -1.0000 3629926 1594067771.80 151.4372 59.9993 32.0000 1.9459 1.9478 407.3861 407.8847 0.0768 -1.0000 -1.0000 3630004 1594067771.90 151.4372 59.9993 32.0000 1.9470 1.9490 407.3401 407.8389 0.0768 -1.0000 -1.0000 3630067 1594067772.00 151.4372 59.9993 32.0000 1.9460 1.9479 407.4214 407.9210 0.0770 -1.0000 -1.0000 3630441 1594067772.10 151.4372 59.9993 32.0000 1.9461 1.9481 407.1326 407.6318 0.0769 -1.0000 -1.0000 3630520 1594067772.20 151.4372 59.9993 32.0000 1.9451 1.9471 407.1498 407.6489 0.0769 -1.0000 -1.0000 3630582 1594067772.30 151.4868 59.9993 32.0000 1.9455 1.9474 407.3073 407.8056 0.0767 -1.0000 -1.0000 3630644 1594067772.40 151.4897 59.9993 32.0000 1.9452 1.9471 407.3869 407.8852 0.0767 -1.0000 -1.0000 3630707 1594067772.50 151.4897 59.9993 32.0000 1.9465 1.9485 407.1015 407.5995 0.0767 -1.0000 -1.0000 3630957 1594067772.60 151.4897 59.9993 32.0000 1.9467 1.9486 407.0764 407.5745 0.0768 -1.0000 -1.0000 3631035 1594067772.70 151.4897 59.9993 32.0000 1.9464 1.9484 407.1539 407.6523 0.0768 -1.0000 -1.0000 3631082 1594067772.80 151.4771 59.9993 32.0000 1.9459 1.9479 407.3888 407.8871 0.0767 -1.0000 -1.0000 3631144 1594067772.90 151.4270 59.9993 32.0000 1.9455 1.9474 407.4274 407.9262 0.0768 -1.0000 -1.0000 3631222 1594067773.00 151.4270 59.9993 32.0000 1.9461 1.9480 407.3052 407.8038 0.0768 -1.0000 -1.0000 3631410 1594067773.10 151.4270 59.9993 32.0000 1.9465 1.9485 407.2422 407.7406 0.0767 -1.0000 -1.0000 3631457 1594067773.20 151.4270 59.9993 32.0000 1.9463 1.9483 407.1883 407.6865 0.0768 -1.0000 -1.0000 3631535 1594067773.30 151.4270 59.9993 32.0000 1.9460 1.9480 407.2268 407.7253 0.0768 -1.0000 -1.0000 3631597 1594067773.40 151.4311 59.9993 32.0000 1.9452 1.9471 407.2811 407.7786 0.0767 -1.0000 -1.0000 3631660 1594067773.50 151.4312 59.9993 32.0000 1.9455 1.9475 407.3857 407.8846 0.0768 -1.0000 -1.0000 3631738 1594067773.60 151.4312 59.9993 32.0000 1.9451 1.9470 407.2195 407.7181 0.0768 -1.0000 -1.0000 3631863 1594067773.70 151.4312 59.9993 32.0000 1.9458 1.9478 407.0697 407.5680 0.0768 -1.0000 -1.0000 3631926 1594067773.80 151.4312 59.9993 32.0000 1.9457 1.9477 407.1814 407.6800 0.0768 -1.0000 -1.0000 3632003 1594067773.90 151.4492 59.9993 32.0000 1.9456 1.9476 407.3275 407.8264 0.0769 -1.0000 -1.0000 3632066 1594067774.00 151.5377 59.9993 32.0000 1.9463 1.9483 407.3103 407.8088 0.0768 -1.0000 -1.0000 3632129 1594067774.10 151.5377 59.9993 32.0000 1.9464 1.9483 407.2629 407.7624 0.0769 -1.0000 -1.0000 3632363 1594067774.20 151.5377 59.9993 32.0000 1.9474 1.9493 407.1722 407.6704 0.0767 -1.0000 -1.0000 3632425 1594067774.30 151.5377 59.9993 32.0000 1.9464 1.9484 407.1868 407.6848 0.0767 -1.0000 -1.0000 3632488 1594067774.40 151.5377 59.9993 32.0000 1.9460 1.9480 407.3124 407.8093 0.0766 -1.0000 -1.0000 3632566 1594067774.50 151.5377 59.9993 32.0000 1.9458 1.9478 407.4679 407.9664 0.0768 -1.0000 -1.0000 3632628 1594067774.60 151.5292 59.9993 32.0000 1.9463 1.9482 407.3805 407.8790 0.0768 -1.0000 -1.0000 3632910 1594067774.70 151.3965 59.9994 32.0000 1.9459 1.9479 407.3317 407.8301 0.0768 -1.0000 -1.0000 3632972 1594067774.80 151.3965 59.9994 32.0000 1.9462 1.9481 407.2045 407.7024 0.0767 -1.0000 -1.0000 3633034 1594067774.90 151.3965 59.9994 32.0000 1.9463 1.9483 407.1189 407.6173 0.0768 -1.0000 -1.0000 3633113 1594067775.00 151.3965 59.9994 32.0000 1.9455 1.9475 407.2983 407.7972 0.0768 -1.0000 -1.0000 3633175 1594067775.10 151.3965 59.9994 32.0000 1.9459 1.9479 407.3402 407.8388 0.0767 -1.0000 -1.0000 3633409 1594067775.20 151.4350 59.9994 32.0000 1.9469 1.9489 407.3260 407.8247 0.0768 -1.0000 -1.0000 3633487 1594067775.30 151.4350 59.9994 32.0000 1.9463 1.9482 407.1933 407.6918 0.0768 -1.0000 -1.0000 3633550 1594067775.40 151.4350 59.9994 32.0000 1.9463 1.9483 407.2006 407.6991 0.0768 -1.0000 -1.0000 3633613 1594067775.50 151.4350 59.9994 32.0000 1.9457 1.9476 407.3069 407.8046 0.0766 -1.0000 -1.0000 3633675 1594067775.60 151.4350 59.9994 32.0000 1.9459 1.9479 407.3120 407.8102 0.0768 -1.0000 -1.0000 3634159 1594067775.70 151.4350 59.9994 32.0000 1.9457 1.9477 407.4077 407.9058 0.0766 -1.0000 -1.0000 3634222 1594067775.80 151.5158 59.9994 32.0000 1.9464 1.9483 407.4210 407.9192 0.0767 -1.0000 -1.0000 3634300 1594067775.90 151.5158 59.9994 32.0000 1.9469 1.9488 407.0476 407.5448 0.0767 -1.0000 -1.0000 3634363 1594067776.00 151.5158 59.9994 32.0000 1.9461 1.9480 407.2648 407.7633 0.0768 -1.0000 -1.0000 3634425 1594067776.10 151.5158 59.9994 32.0000 1.9463 1.9483 407.3284 407.8271 0.0768 -1.0000 -1.0000 3634659 1594067776.20 151.5158 59.9994 32.0000 1.9462 1.9482 407.4406 407.9389 0.0768 -1.0000 -1.0000 3634722 1594067776.30 151.4984 59.9994 32.0000 1.9468 1.9487 407.2204 407.7192 0.0769 -1.0000 -1.0000 3634784 1594067776.40 151.4984 59.9994 32.0000 1.9463 1.9482 407.2160 407.7143 0.0767 -1.0000 -1.0000 3634862 1594067776.50 151.4984 59.9994 32.0000 1.9463 1.9483 407.2238 407.7224 0.0767 -1.0000 -1.0000 3634925 1594067776.60 151.4984 59.9994 32.0000 1.9454 1.9473 407.3393 407.8367 0.0766 -1.0000 -1.0000 3634987 1594067776.70 151.4984 59.9994 32.0000 1.9456 1.9475 407.3453 407.8434 0.0767 -1.0000 -1.0000 3635050 1594067776.80 151.4751 59.9994 32.0000 1.9461 1.9480 407.4481 407.9457 0.0766 -1.0000 -1.0000 3635112 1594067776.90 151.4700 59.9994 32.0000 1.9462 1.9481 407.3238 407.8218 0.0767 -1.0000 -1.0000 3635190 1594067777.00 151.4700 59.9994 32.0000 1.9472 1.9492 407.2618 407.7600 0.0767 -1.0000 -1.0000 3635253 1594067777.10 151.4700 59.9994 32.0000 1.9460 1.9479 407.2580 407.7557 0.0767 -1.0000 -1.0000 3635315 1594067777.20 151.4700 59.9994 32.0000 1.9459 1.9478 407.3529 407.8519 0.0768 -1.0000 -1.0000 3635393 1594067777.30 151.4700 59.9994 32.0000 1.9456 1.9475 407.3119 407.8095 0.0767 -1.0000 -1.0000 3635456 1594067777.40 151.4441 59.9994 32.0000 1.9460 1.9480 407.1771 407.6751 0.0768 -1.0000 -1.0000 3635518 1594067777.50 151.4441 59.9994 32.0000 1.9464 1.9483 407.1909 407.6894 0.0768 -1.0000 -1.0000 3635581 1594067777.60 151.4441 59.9994 32.0000 1.9465 1.9485 407.1704 407.6691 0.0769 -1.0000 -1.0000 3635643 1594067777.70 151.4441 59.9994 32.0000 1.9463 1.9483 407.3559 407.8549 0.0768 -1.0000 -1.0000 3635878 1594067777.80 151.4441 59.9994 32.0000 1.9458 1.9478 407.2835 407.7817 0.0767 -1.0000 -1.0000 3635956 1594067777.90 151.4635 59.9994 32.0000 1.9460 1.9480 407.2878 407.7858 0.0767 -1.0000 -1.0000 3636002 1594067778.00 151.4635 59.9994 32.0000 1.9463 1.9482 407.1550 407.6537 0.0768 -1.0000 -1.0000 3636065 1594067778.10 151.4635 59.9994 32.0000 1.9467 1.9487 407.1831 407.6813 0.0768 -1.0000 -1.0000 3636143 1594067778.20 151.4635 59.9994 32.0000 1.9458 1.9477 407.2689 407.7672 0.0767 -1.0000 -1.0000 3636378 1594067778.30 151.4635 59.9994 32.0000 1.9457 1.9477 407.3136 407.8122 0.0768 -1.0000 -1.0000 3636440 1594067778.40 151.4676 59.9994 32.0000 1.9465 1.9484 407.3733 407.8709 0.0768 -1.0000 -1.0000 3636502 1594067778.50 151.4782 59.9994 32.0000 1.9461 1.9480 407.2282 407.7263 0.0768 -1.0000 -1.0000 3636565 1594067778.60 151.4782 59.9994 32.0000 1.9469 1.9488 407.2450 407.7434 0.0768 -1.0000 -1.0000 3636643 1594067778.70 151.4782 59.9994 32.0000 1.9469 1.9488 407.2011 407.6987 0.0767 -1.0000 -1.0000 3637362 1594067778.80 151.4782 59.9994 32.0000 1.9473 1.9493 407.1396 407.6375 0.0767 -1.0000 -1.0000 3637424 1594067778.90 151.4782 59.9994 32.0000 1.9464 1.9483 407.3024 407.8006 0.0767 -1.0000 -1.0000 3637502 1594067779.00 151.4428 59.9994 32.0000 1.9454 1.9474 407.2766 407.7748 0.0767 -1.0000 -1.0000 3637565 1594067779.10 151.4428 59.9994 32.0000 1.9461 1.9480 407.2981 407.7965 0.0768 -1.0000 -1.0000 3637627 1594067779.20 151.4428 59.9994 32.0000 1.9468 1.9488 407.2617 407.7614 0.0770 -1.0000 -1.0000 3638034 1594067779.30 151.4428 59.9994 32.0000 1.9458 1.9477 407.2284 407.7276 0.0768 -1.0000 -1.0000 3638096 1594067779.40 151.4428 59.9994 32.0000 1.9455 1.9475 407.3346 407.8328 0.0767 -1.0000 -1.0000 3638159 1594067779.50 151.4089 59.9994 32.0000 1.9456 1.9476 407.3401 407.8392 0.0769 -1.0000 -1.0000 3638221 1594067779.60 151.4089 59.9994 32.0000 1.9465 1.9484 407.3466 407.8462 0.0769 -1.0000 -1.0000 3638283 1594067779.70 151.4089 59.9994 32.0000 1.9467 1.9487 407.1333 407.6328 0.0770 -1.0000 -1.0000 3638346 1594067779.80 151.4089 59.9994 32.0000 1.9471 1.9491 407.1185 407.6170 0.0768 -1.0000 -1.0000 3638424 1594067779.90 151.4089 59.9994 32.0000 1.9460 1.9480 407.1004 407.5984 0.0767 -1.0000 -1.0000 3638486 1594067780.00 151.4089 59.9994 32.0000 1.9453 1.9473 407.2025 407.7006 0.0768 -1.0000 -1.0000 3638549 1594067780.10 151.3855 59.9987 32.0000 1.9467 1.9486 407.4097 407.9080 0.0768 -1.0000 -1.0000 3638627 1594067780.20 151.3855 59.9987 32.0000 1.9455 1.9475 407.3483 407.8473 0.0769 -1.0000 -1.0000 3638908 1594067780.30 151.3855 59.9987 32.0000 1.9453 1.9473 407.3766 407.8755 0.0768 -1.0000 -1.0000 3638971 1594067780.40 151.3855 59.9987 32.0000 1.9463 1.9483 407.0823 407.5804 0.0767 -1.0000 -1.0000 3639049 1594067780.50 151.3855 59.9987 32.0000 1.9463 1.9482 407.2522 407.7497 0.0767 -1.0000 -1.0000 3639111 1594067780.60 151.3855 59.9987 32.0000 1.9458 1.9478 407.2954 407.7934 0.0766 -1.0000 -1.0000 3639174 1594067780.70 151.4020 59.9987 32.0000 1.9460 1.9480 407.4416 407.9403 0.0768 -1.0000 -1.0000 3639236 1594067780.80 151.4020 59.9987 32.0000 1.9461 1.9481 407.4283 407.9270 0.0768 -1.0000 -1.0000 3639299 1594067780.90 151.4020 59.9987 32.0000 1.9467 1.9487 407.1915 407.6896 0.0767 -1.0000 -1.0000 3639377 1594067781.00 151.4020 59.9987 32.0000 1.9469 1.9489 407.0526 407.5510 0.0768 -1.0000 -1.0000 3639439 1594067781.10 151.4020 59.9987 32.0000 1.9468 1.9487 407.1823 407.6801 0.0767 -1.0000 -1.0000 3639502 1594067781.20 151.4020 59.9987 32.0000 1.9463 1.9483 407.2751 407.7738 0.0768 -1.0000 -1.0000 3639908 1594067781.30 151.4020 59.9987 32.0000 1.9460 1.9480 407.2905 407.7889 0.0768 -1.0000 -1.0000 3639971 1594067781.40 151.4020 59.9987 32.0000 1.9448 1.9467 407.3621 407.8602 0.0767 -1.0000 -1.0000 3640033 1594067781.50 151.4020 59.9987 32.0000 1.9461 1.9481 407.2465 407.7449 0.0768 -1.0000 -1.0000 3640111 1594067781.60 151.4020 59.9987 32.0000 1.9469 1.9489 407.1115 407.6106 0.0768 -1.0000 -1.0000 3640174 1594067781.70 151.4020 59.9987 32.0000 1.9466 1.9486 407.2105 407.7086 0.0768 -1.0000 -1.0000 3640236 1594067781.80 151.4020 59.9987 32.0000 1.9471 1.9490 407.2629 407.7623 0.0769 -1.0000 -1.0000 3640298 1594067781.90 151.5364 59.9987 32.0000 1.9457 1.9476 407.3825 407.8807 0.0767 -1.0000 -1.0000 3640361 1594067782.00 151.5364 59.9987 32.0000 1.9460 1.9479 407.4003 407.8982 0.0767 -1.0000 -1.0000 3640424 1594067782.10 151.5364 59.9987 32.0000 1.9468 1.9488 407.3831 407.8816 0.0768 -1.0000 -1.0000 3640501 1594067782.20 151.5364 59.9987 32.0000 1.9475 1.9495 407.2011 407.6989 0.0767 -1.0000 -1.0000 3640564 1594067782.30 151.5364 59.9987 32.0000 1.9470 1.9489 407.2110 407.7087 0.0767 -1.0000 -1.0000 3640908 1594067782.40 151.5044 59.9987 32.0000 1.9469 1.9488 407.3301 407.8284 0.0768 -1.0000 -1.0000 3640970 1594067782.50 151.4956 59.9987 32.0000 1.9463 1.9482 407.3888 407.8878 0.0768 -1.0000 -1.0000 3641033 1594067782.60 151.4956 59.9987 32.0000 1.9462 1.9482 407.2644 407.7612 0.0766 -1.0000 -1.0000 3641111 1594067782.70 151.4956 59.9987 32.0000 1.9471 1.9490 407.1576 407.6556 0.0768 -1.0000 -1.0000 3641173 1594067782.80 151.4956 59.9987 32.0000 1.9464 1.9483 407.2510 407.7492 0.0767 -1.0000 -1.0000 3641236 1594067782.90 151.4950 59.9987 32.0000 1.9471 1.9490 407.2176 407.7151 0.0767 -1.0000 -1.0000 3641314 1594067783.00 151.4892 59.9987 32.0000 1.9456 1.9475 407.3306 407.8286 0.0767 -1.0000 -1.0000 3641376 1594067783.10 151.4892 59.9987 32.0000 1.9466 1.9485 407.3976 407.8969 0.0769 -1.0000 -1.0000 3641439 1594067783.20 151.4892 59.9987 32.0000 1.9463 1.9482 407.2361 407.7338 0.0767 -1.0000 -1.0000 3641501 1594067783.30 151.4892 59.9987 32.0000 1.9470 1.9489 407.1647 407.6626 0.0767 -1.0000 -1.0000 3641564 1594067783.40 151.4892 59.9987 32.0000 1.9465 1.9485 407.2154 407.7138 0.0768 -1.0000 -1.0000 3641626 1594067783.50 151.5249 59.9987 32.0000 1.9458 1.9478 407.3164 407.8151 0.0767 -1.0000 -1.0000 3641704 1594067783.60 151.5249 59.9987 32.0000 1.9462 1.9481 407.2321 407.7298 0.0767 -1.0000 -1.0000 3641767 1594067783.70 151.5249 59.9987 32.0000 1.9463 1.9483 407.3769 407.8751 0.0767 -1.0000 -1.0000 3641829 1594067783.80 151.5249 59.9987 32.0000 1.9473 1.9493 407.1011 407.5996 0.0768 -1.0000 -1.0000 3641923 1594067783.90 151.5249 59.9987 32.0000 1.9476 1.9495 407.1665 407.6648 0.0768 -1.0000 -1.0000 3641985 1594067784.00 151.5375 59.9987 32.0000 1.9472 1.9491 407.2242 407.7228 0.0768 -1.0000 -1.0000 3642048 1594067784.10 151.5418 59.9987 32.0000 1.9460 1.9480 407.3158 407.8140 0.0767 -1.0000 -1.0000 3642111 1594067784.20 151.5418 59.9987 32.0000 1.9465 1.9485 407.3985 407.8966 0.0767 -1.0000 -1.0000 3642173 1594067784.30 151.5418 59.9987 32.0000 1.9468 1.9488 407.3450 407.8436 0.0768 -1.0000 -1.0000 3642454 1594067784.40 151.5418 59.9987 32.0000 1.9471 1.9490 407.2684 407.7670 0.0768 -1.0000 -1.0000 3642532 1594067784.50 151.5418 59.9987 32.0000 1.9463 1.9482 407.1906 407.6881 0.0765 -1.0000 -1.0000 3642595 1594067784.60 151.4841 59.9991 32.0000 1.9468 1.9488 407.1655 407.6630 0.0767 -1.0000 -1.0000 3642657 1594067784.70 151.4841 59.9991 32.0000 1.9468 1.9487 407.2805 407.7783 0.0767 -1.0000 -1.0000 3642720 1594067784.80 151.4841 59.9991 32.0000 1.9468 1.9488 407.3746 407.8731 0.0768 -1.0000 -1.0000 3643454 1594067784.90 151.4841 59.9991 32.0000 1.9463 1.9483 407.3099 407.8085 0.0768 -1.0000 -1.0000 3643516 1594067785.00 151.4841 59.9991 32.0000 1.9468 1.9488 407.1813 407.6800 0.0768 -1.0000 -1.0000 3643579 1594067785.10 151.5082 59.9991 32.0000 1.9475 1.9494 407.1273 407.6248 0.0766 -1.0000 -1.0000 3643657 1594067785.20 151.5082 59.9991 32.0000 1.9470 1.9490 407.2038 407.7010 0.0766 -1.0000 -1.0000 3643720 1594067785.30 151.5082 59.9991 32.0000 1.9456 1.9475 407.3603 407.8596 0.0769 -1.0000 -1.0000 3643782 1594067785.40 151.5082 59.9991 32.0000 1.9460 1.9480 407.4048 407.9034 0.0768 -1.0000 -1.0000 3643845 1594067785.50 151.5082 59.9991 32.0000 1.9464 1.9484 407.3100 407.8078 0.0767 -1.0000 -1.0000 3643923 1594067785.60 151.5231 59.9991 32.0000 1.9472 1.9492 407.2355 407.7341 0.0768 -1.0000 -1.0000 3643985 1594067785.70 151.5542 59.9991 32.0000 1.9469 1.9488 407.1400 407.6384 0.0768 -1.0000 -1.0000 3644047 1594067785.80 151.5542 59.9991 32.0000 1.9474 1.9494 407.2461 407.7443 0.0767 -1.0000 -1.0000 3644126 1594067785.90 151.5542 59.9991 32.0000 1.9467 1.9487 407.2954 407.7938 0.0767 -1.0000 -1.0000 3644610 1594067786.00 151.5542 59.9991 32.0000 1.9471 1.9491 407.3443 407.8423 0.0767 -1.0000 -1.0000 3644672 1594067786.10 151.5542 59.9991 32.0000 1.9474 1.9493 407.1864 407.6848 0.0768 -1.0000 -1.0000 3644750 1594067786.20 151.5463 59.9991 32.0000 1.9468 1.9487 407.1572 407.6536 0.0765 -1.0000 -1.0000 3644813 1594067786.30 151.5463 59.9991 32.0000 1.9480 1.9499 407.1371 407.6343 0.0766 -1.0000 -1.0000 3644875 1594067786.40 151.5463 59.9991 32.0000 1.9467 1.9486 407.3470 407.8457 0.0768 -1.0000 -1.0000 3644938 1594067786.50 151.5463 59.9991 32.0000 1.9468 1.9487 407.4151 407.9132 0.0767 -1.0000 -1.0000 3645000 1594067786.60 151.5463 59.9991 32.0000 1.9462 1.9482 407.4271 407.9260 0.0768 -1.0000 -1.0000 3645078 1594067786.70 151.5436 59.9991 32.0000 1.9466 1.9486 407.4658 407.9642 0.0767 -1.0000 -1.0000 3645141 1594067786.80 151.5433 59.9991 32.0000 1.9474 1.9494 407.1715 407.6695 0.0767 -1.0000 -1.0000 3645203 1594067786.90 151.5433 59.9991 32.0000 1.9475 1.9495 407.1478 407.6457 0.0767 -1.0000 -1.0000 3645282 1594067787.00 151.5433 59.9991 32.0000 1.9473 1.9493 407.1109 407.6089 0.0767 -1.0000 -1.0000 3645344 1594067787.10 151.5433 59.9991 32.0000 1.9464 1.9483 407.2096 407.7071 0.0766 -1.0000 -1.0000 3645407 1594067787.20 151.5433 59.9991 32.0000 1.9456 1.9476 407.3349 407.8331 0.0768 -1.0000 -1.0000 3645485 1594067787.30 151.5209 59.9991 32.0000 1.9465 1.9484 407.2616 407.7600 0.0767 -1.0000 -1.0000 3645547 1594067787.40 151.5209 59.9991 32.0000 1.9472 1.9492 407.2115 407.7097 0.0768 -1.0000 -1.0000 3645641 1594067787.50 151.5209 59.9991 32.0000 1.9467 1.9487 407.2119 407.7103 0.0768 -1.0000 -1.0000 3645703 1594067787.60 151.5209 59.9991 32.0000 1.9470 1.9489 407.1464 407.6441 0.0767 -1.0000 -1.0000 3645766 1594067787.70 151.5209 59.9991 32.0000 1.9462 1.9482 407.2125 407.7108 0.0767 -1.0000 -1.0000 3645829 1594067787.80 151.4925 59.9991 32.0000 1.9461 1.9480 407.3864 407.8843 0.0767 -1.0000 -1.0000 3645907 1594067787.90 151.4925 59.9991 32.0000 1.9460 1.9479 407.3403 407.8386 0.0768 -1.0000 -1.0000 3646906 1594067788.00 151.4925 59.9991 32.0000 1.9469 1.9489 407.2780 407.7764 0.0767 -1.0000 -1.0000 3646969 1594067788.10 151.4925 59.9991 32.0000 1.9469 1.9488 407.2138 407.7116 0.0767 -1.0000 -1.0000 3647047 1594067788.20 151.4925 59.9991 32.0000 1.9467 1.9486 407.1089 407.6069 0.0767 -1.0000 -1.0000 3647109 1594067788.30 151.4925 59.9991 32.0000 1.9461 1.9481 407.4254 407.9237 0.0767 -1.0000 -1.0000 3647172 1594067788.40 151.5161 59.9991 32.0000 1.9465 1.9485 407.4282 407.9265 0.0767 -1.0000 -1.0000 3647250 1594067788.50 151.5161 59.9991 32.0000 1.9467 1.9486 407.3198 407.8176 0.0767 -1.0000 -1.0000 3647312 1594067788.60 151.5161 59.9991 32.0000 1.9475 1.9494 407.2415 407.7390 0.0766 -1.0000 -1.0000 3647390 1594067788.70 151.5161 59.9991 32.0000 1.9476 1.9496 407.1744 407.6722 0.0767 -1.0000 -1.0000 3647453 1594067788.80 151.5161 59.9991 32.0000 1.9471 1.9490 407.2196 407.7174 0.0767 -1.0000 -1.0000 3647515 1594067788.90 151.5185 59.9991 32.0000 1.9472 1.9491 407.3890 407.8869 0.0767 -1.0000 -1.0000 3647594 1594067789.00 151.5193 59.9991 32.0000 1.9458 1.9478 407.4362 407.9346 0.0767 -1.0000 -1.0000 3647656 1594067789.10 151.5193 59.9991 32.0000 1.9468 1.9488 407.2943 407.7920 0.0767 -1.0000 -1.0000 3647719 1594067789.20 151.5193 59.9991 32.0000 1.9474 1.9493 407.2007 407.6990 0.0767 -1.0000 -1.0000 3647781 1594067789.30 151.5193 59.9991 32.0000 1.9470 1.9489 407.1384 407.6361 0.0767 -1.0000 -1.0000 3647844 1594067789.40 151.5193 59.9991 32.0000 1.9469 1.9488 407.2672 407.7651 0.0767 -1.0000 -1.0000 3647906 1594067789.50 151.5112 59.9991 32.0000 1.9464 1.9484 407.4486 407.9474 0.0768 -1.0000 -1.0000 3648656 1594067789.60 151.5112 59.9991 32.0000 1.9457 1.9476 407.3778 407.8752 0.0765 -1.0000 -1.0000 3648718 1594067789.70 151.5112 59.9991 32.0000 1.9462 1.9481 407.2430 407.7414 0.0768 -1.0000 -1.0000 3648781 1594067789.80 151.5112 59.9991 32.0000 1.9467 1.9486 407.2669 407.7648 0.0767 -1.0000 -1.0000 3648859 1594067789.90 151.5112 59.9991 32.0000 1.9470 1.9490 407.2102 407.7084 0.0768 -1.0000 -1.0000 3648921 1594067790.00 151.5205 59.9985 32.0000 1.9468 1.9487 407.2096 407.7071 0.0767 -1.0000 -1.0000 3648984 1594067790.10 151.5208 59.9984 32.0000 1.9459 1.9479 407.2844 407.7829 0.0767 -1.0000 -1.0000 3649046 1594067790.20 151.5208 59.9984 32.0000 1.9457 1.9476 407.3842 407.8816 0.0766 -1.0000 -1.0000 3649109 1594067790.30 151.5208 59.9984 32.0000 1.9467 1.9486 407.4245 407.9219 0.0767 -1.0000 -1.0000 3649171 1594067790.40 151.5208 59.9984 32.0000 1.9468 1.9487 407.1834 407.6816 0.0767 -1.0000 -1.0000 3649249 1594067790.50 151.5165 59.9984 32.0000 1.9467 1.9487 407.2436 407.7409 0.0766 -1.0000 -1.0000 3649312 1594067790.60 151.5010 59.9984 32.0000 1.9457 1.9476 407.3851 407.8830 0.0767 -1.0000 -1.0000 3649390 1594067790.70 151.5010 59.9984 32.0000 1.9453 1.9473 407.4099 407.9071 0.0766 -1.0000 -1.0000 3649452 1594067790.80 151.5010 59.9984 32.0000 1.9469 1.9488 407.3466 407.8446 0.0767 -1.0000 -1.0000 3649515 1594067790.90 151.5010 59.9984 32.0000 1.9467 1.9487 407.2473 407.7448 0.0767 -1.0000 -1.0000 3649593 1594067791.00 151.5010 59.9984 32.0000 1.9469 1.9489 407.1762 407.6747 0.0768 -1.0000 -1.0000 3649656 1594067791.10 151.5010 59.9984 32.0000 1.9475 1.9494 407.1680 407.6658 0.0767 -1.0000 -1.0000 3649702 1594067791.20 151.5026 59.9984 32.0000 1.9468 1.9488 407.2983 407.7963 0.0767 -1.0000 -1.0000 3649780 1594067791.30 151.5026 59.9984 32.0000 1.9462 1.9482 407.4073 407.9053 0.0767 -1.0000 -1.0000 3649843 1594067791.40 151.5026 59.9984 32.0000 1.9467 1.9487 407.2865 407.7851 0.0768 -1.0000 -1.0000 3649906 1594067791.50 151.5026 59.9984 32.0000 1.9470 1.9489 407.1677 407.6659 0.0767 -1.0000 -1.0000 3649984 1594067791.60 151.5026 59.9984 32.0000 1.9469 1.9488 407.1531 407.6504 0.0766 -1.0000 -1.0000 3650046 1594067791.70 151.5026 59.9984 32.0000 1.9463 1.9482 407.3264 407.8236 0.0766 -1.0000 -1.0000 3650109 1594067791.80 151.4772 59.9984 32.0000 1.9454 1.9474 407.3268 407.8254 0.0768 -1.0000 -1.0000 3650187 1594067791.90 151.4772 59.9984 32.0000 1.9461 1.9481 407.3300 407.8282 0.0768 -1.0000 -1.0000 3650249 1594067792.00 151.4772 59.9984 32.0000 1.9465 1.9484 407.2241 407.7230 0.0768 -1.0000 -1.0000 3650624 1594067792.10 151.4772 59.9984 32.0000 1.9464 1.9484 407.1316 407.6301 0.0768 -1.0000 -1.0000 3650687 1594067792.20 151.4772 59.9984 32.0000 1.9470 1.9490 407.1616 407.6591 0.0767 -1.0000 -1.0000 3650749 1594067792.30 151.4993 59.9984 32.0000 1.9462 1.9482 407.1741 407.6721 0.0767 -1.0000 -1.0000 3650812 1594067792.40 151.5173 59.9984 32.0000 1.9456 1.9475 407.2769 407.7753 0.0768 -1.0000 -1.0000 3650890 1594067792.50 151.5173 59.9984 32.0000 1.9460 1.9479 407.4436 407.9433 0.0769 -1.0000 -1.0000 3651171 1594067792.60 151.5173 59.9984 32.0000 1.9470 1.9490 407.3443 407.8427 0.0768 -1.0000 -1.0000 3651249 1594067792.70 151.5173 59.9984 32.0000 1.9460 1.9480 407.2938 407.7920 0.0767 -1.0000 -1.0000 3651311 1594067792.80 151.5173 59.9984 32.0000 1.9469 1.9488 407.0830 407.5809 0.0767 -1.0000 -1.0000 3651436 1594067792.90 151.5173 59.9984 32.0000 1.9459 1.9479 407.2673 407.7655 0.0767 -1.0000 -1.0000 3651499 1594067793.00 151.4951 59.9984 32.0000 1.9467 1.9486 407.3448 407.8431 0.0768 -1.0000 -1.0000 3651561 1594067793.10 151.4951 59.9984 32.0000 1.9466 1.9485 407.2869 407.7856 0.0768 -1.0000 -1.0000 3651624 1594067793.20 151.4951 59.9984 32.0000 1.9470 1.9489 407.1588 407.6572 0.0767 -1.0000 -1.0000 3651702 1594067793.30 151.4951 59.9984 32.0000 1.9466 1.9486 407.1084 407.6058 0.0767 -1.0000 -1.0000 3651765 1594067793.40 151.4951 59.9984 32.0000 1.9464 1.9483 407.1795 407.6774 0.0767 -1.0000 -1.0000 3651827 1594067793.50 151.5312 59.9984 32.0000 1.9463 1.9482 407.2174 407.7153 0.0767 -1.0000 -1.0000 3651905 1594067793.60 151.5430 59.9984 32.0000 1.9473 1.9493 407.3395 407.8386 0.0769 -1.0000 -1.0000 3652670 1594067793.70 151.5430 59.9984 32.0000 1.9470 1.9490 407.1265 407.6241 0.0766 -1.0000 -1.0000 3652733 1594067793.80 151.5430 59.9984 32.0000 1.9468 1.9488 407.0986 407.5971 0.0768 -1.0000 -1.0000 3652811 1594067793.90 151.5430 59.9984 32.0000 1.9461 1.9481 407.2033 407.7011 0.0767 -1.0000 -1.0000 3652874 1594067794.00 151.5430 59.9984 32.0000 1.9460 1.9480 407.3516 407.8499 0.0768 -1.0000 -1.0000 3652936 1594067794.10 151.5259 59.9984 32.0000 1.9465 1.9485 407.4192 407.9178 0.0767 -1.0000 -1.0000 3653014 1594067794.20 151.5259 59.9984 32.0000 1.9462 1.9481 407.2733 407.7709 0.0767 -1.0000 -1.0000 3653077 1594067794.30 151.5259 59.9984 32.0000 1.9465 1.9485 407.1523 407.6509 0.0769 -1.0000 -1.0000 3653139 1594067794.40 151.5259 59.9984 32.0000 1.9465 1.9485 407.1460 407.6429 0.0766 -1.0000 -1.0000 3653202 1594067794.50 151.5259 59.9984 32.0000 1.9465 1.9484 407.2785 407.7764 0.0767 -1.0000 -1.0000 3653264 1594067794.60 151.5135 59.9985 32.0000 1.9464 1.9484 407.3514 407.8495 0.0767 -1.0000 -1.0000 3653920 1594067794.70 151.4607 59.9987 32.0000 1.9464 1.9483 407.3473 407.8463 0.0768 -1.0000 -1.0000 3653983 1594067794.80 151.4607 59.9987 32.0000 1.9461 1.9481 407.2566 407.7543 0.0766 -1.0000 -1.0000 3654045 1594067794.90 151.4607 59.9987 32.0000 1.9464 1.9484 407.1724 407.6707 0.0768 -1.0000 -1.0000 3654124 1594067795.00 151.4607 59.9987 32.0000 1.9474 1.9493 407.1235 407.6216 0.0768 -1.0000 -1.0000 3654186 1594067795.10 151.4607 59.9987 32.0000 1.9469 1.9489 407.2941 407.7927 0.0768 -1.0000 -1.0000 3654248 1594067795.20 151.4607 59.9987 32.0000 1.9467 1.9487 407.3806 407.8787 0.0767 -1.0000 -1.0000 3654311 1594067795.30 151.5157 59.9987 32.0000 1.9465 1.9484 407.3646 407.8623 0.0766 -1.0000 -1.0000 3654373 1594067795.40 151.5157 59.9987 32.0000 1.9461 1.9480 407.3307 407.8286 0.0767 -1.0000 -1.0000 3654436 1594067795.50 151.5157 59.9987 32.0000 1.9465 1.9484 407.1208 407.6189 0.0767 -1.0000 -1.0000 3654514 1594067795.60 151.5157 59.9987 32.0000 1.9469 1.9489 407.1523 407.6499 0.0767 -1.0000 -1.0000 3654576 1594067795.70 151.5157 59.9987 32.0000 1.9464 1.9483 407.1707 407.6688 0.0767 -1.0000 -1.0000 3654639 1594067795.80 151.4996 59.9987 32.0000 1.9463 1.9482 407.3655 407.8644 0.0768 -1.0000 -1.0000 3654717 1594067795.90 151.4996 59.9987 32.0000 1.9462 1.9482 407.3861 407.8835 0.0766 -1.0000 -1.0000 3654779 1594067796.00 151.4996 59.9987 32.0000 1.9464 1.9483 407.2469 407.7446 0.0767 -1.0000 -1.0000 3654826 1594067796.10 151.4996 59.9987 32.0000 1.9466 1.9486 407.1548 407.6527 0.0767 -1.0000 -1.0000 3654904 1594067796.20 151.4996 59.9987 32.0000 1.9468 1.9488 407.1605 407.6581 0.0767 -1.0000 -1.0000 3654967 1594067796.30 151.4996 59.9987 32.0000 1.9457 1.9477 407.3500 407.8481 0.0767 -1.0000 -1.0000 3655029 1594067796.40 151.5968 59.9987 32.0000 1.9452 1.9472 407.3791 407.8774 0.0767 -1.0000 -1.0000 3655107 1594067796.50 151.5968 59.9987 32.0000 1.9457 1.9477 407.1227 407.6206 0.0768 -1.0000 -1.0000 3655170 1594067796.60 151.5968 59.9987 32.0000 1.9462 1.9482 407.1056 407.6040 0.0767 -1.0000 -1.0000 3655248 1594067796.70 151.5968 59.9987 32.0000 1.9470 1.9489 407.1533 407.6517 0.0769 -1.0000 -1.0000 3655295 1594067796.80 151.5968 59.9987 32.0000 1.9463 1.9483 407.1354 407.6336 0.0767 -1.0000 -1.0000 3655357 1594067796.90 151.5968 59.9987 32.0000 1.9456 1.9475 407.3111 407.8090 0.0767 -1.0000 -1.0000 3655435 1594067797.00 151.5968 59.9987 32.0000 1.9456 1.9476 407.3571 407.8548 0.0766 -1.0000 -1.0000 3655498 1594067797.10 151.5968 59.9987 32.0000 1.9463 1.9482 407.2057 407.7033 0.0767 -1.0000 -1.0000 3655560 1594067797.20 151.5968 59.9987 32.0000 1.9466 1.9486 407.1668 407.6650 0.0768 -1.0000 -1.0000 3655654 1594067797.30 151.5968 59.9987 32.0000 1.9469 1.9489 407.3020 407.8004 0.0768 -1.0000 -1.0000 3655717 1594067797.40 151.5968 59.9987 32.0000 1.9458 1.9477 407.3261 407.8238 0.0766 -1.0000 -1.0000 3655779 1594067797.50 151.5971 59.9987 32.0000 1.9456 1.9476 407.3440 407.8418 0.0767 -1.0000 -1.0000 3655857 1594067797.60 151.5980 59.9987 32.0000 1.9472 1.9492 407.2396 407.7377 0.0768 -1.0000 -1.0000 3655920 1594067797.70 151.5980 59.9987 32.0000 1.9472 1.9492 407.0831 407.5811 0.0767 -1.0000 -1.0000 3656123 1594067797.80 151.5980 59.9987 32.0000 1.9472 1.9491 407.1661 407.6643 0.0768 -1.0000 -1.0000 3656201 1594067797.90 151.5980 59.9987 32.0000 1.9460 1.9479 407.2748 407.7732 0.0768 -1.0000 -1.0000 3656264 1594067798.00 151.5980 59.9987 32.0000 1.9456 1.9476 407.3305 407.8285 0.0767 -1.0000 -1.0000 3656326 1594067798.10 151.5591 59.9987 32.0000 1.9461 1.9480 407.2526 407.7508 0.0767 -1.0000 -1.0000 3656388 1594067798.20 151.5591 59.9987 32.0000 1.9460 1.9480 407.1320 407.6306 0.0769 -1.0000 -1.0000 3657123 1594067798.30 151.5591 59.9987 32.0000 1.9468 1.9488 407.1960 407.6928 0.0766 -1.0000 -1.0000 3657185 1594067798.40 151.5591 59.9987 32.0000 1.9466 1.9486 407.1857 407.6839 0.0768 -1.0000 -1.0000 3657279 1594067798.50 151.5591 59.9987 32.0000 1.9449 1.9469 407.3503 407.8484 0.0767 -1.0000 -1.0000 3657341 1594067798.60 151.5550 59.9987 32.0000 1.9457 1.9476 407.2566 407.7548 0.0768 -1.0000 -1.0000 3657419 1594067798.70 151.5345 59.9987 32.0000 1.9464 1.9483 407.1128 407.6112 0.0768 -1.0000 -1.0000 3657482 1594067798.80 151.5345 59.9987 32.0000 1.9469 1.9489 407.1033 407.6015 0.0768 -1.0000 -1.0000 3657544 1594067798.90 151.5345 59.9987 32.0000 1.9457 1.9477 407.2317 407.7294 0.0766 -1.0000 -1.0000 3657607 1594067799.00 151.5345 59.9987 32.0000 1.9455 1.9475 407.2810 407.7791 0.0767 -1.0000 -1.0000 3657670 1594067799.10 151.5345 59.9987 32.0000 1.9464 1.9484 407.3449 407.8431 0.0768 -1.0000 -1.0000 3657732 1594067799.20 151.5345 59.9987 32.0000 1.9459 1.9478 407.2474 407.7456 0.0767 -1.0000 -1.0000 3657920 1594067799.30 151.4931 59.9987 32.0000 1.9466 1.9486 407.0985 407.5974 0.0769 -1.0000 -1.0000 3657982 1594067799.40 151.4931 59.9987 32.0000 1.9457 1.9477 407.0721 407.5699 0.0766 -1.0000 -1.0000 3658044 1594067799.50 151.4931 59.9987 32.0000 1.9455 1.9475 407.1161 407.6134 0.0766 -1.0000 -1.0000 3658123 1594067799.60 151.4931 59.9987 32.0000 1.9459 1.9479 407.2800 407.7772 0.0766 -1.0000 -1.0000 3658185 1594067799.70 151.4931 59.9987 32.0000 1.9464 1.9483 407.1759 407.6742 0.0768 -1.0000 -1.0000 3658247 1594067799.80 151.4988 59.9988 32.0000 1.9463 1.9483 407.1613 407.6600 0.0768 -1.0000 -1.0000 3658326 1594067799.90 151.4990 59.9988 32.0000 1.9463 1.9482 407.1174 407.6153 0.0767 -1.0000 -1.0000 3658388 1594067800.00 151.4990 59.9988 32.0000 1.9460 1.9480 407.2718 407.7702 0.0768 -1.0000 -1.0000 3658451 1594067800.10 151.4990 59.9988 32.0000 1.9458 1.9478 407.3110 407.8094 0.0767 -1.0000 -1.0000 3658513 1594067800.20 151.4990 59.9988 32.0000 1.9464 1.9484 407.3531 407.8513 0.0768 -1.0000 -1.0000 3658575 1594067800.30 151.4990 59.9988 32.0000 1.9457 1.9477 407.2691 407.7678 0.0767 -1.0000 -1.0000 3658919 1594067800.40 151.4448 59.9988 32.0000 1.9463 1.9482 407.1523 407.6494 0.0766 -1.0000 -1.0000 3658997 1594067800.50 151.4448 59.9988 32.0000 1.9464 1.9483 407.0739 407.5718 0.0767 -1.0000 -1.0000 3659060 1594067800.60 151.4448 59.9988 32.0000 1.9463 1.9483 407.0277 407.5258 0.0769 -1.0000 -1.0000 3659122 1594067800.70 151.4448 59.9988 32.0000 1.9457 1.9477 407.2506 407.7496 0.0768 -1.0000 -1.0000 3659185 1594067800.80 151.4448 59.9988 32.0000 1.9461 1.9481 407.2772 407.7755 0.0767 -1.0000 -1.0000 3659247 1594067800.90 151.4481 59.9988 32.0000 1.9457 1.9477 407.3063 407.8046 0.0767 -1.0000 -1.0000 3659325 1594067801.00 151.4645 59.9988 32.0000 1.9469 1.9488 407.1394 407.6377 0.0768 -1.0000 -1.0000 3659388 1594067801.10 151.4645 59.9988 32.0000 1.9455 1.9474 407.0794 407.5782 0.0769 -1.0000 -1.0000 3659450 1594067801.20 151.4645 59.9988 32.0000 1.9450 1.9469 407.2146 407.7126 0.0768 -1.0000 -1.0000 3659528 1594067801.30 151.4645 59.9988 32.0000 1.9449 1.9469 407.2569 407.7555 0.0768 -1.0000 -1.0000 3659700 1594067801.40 151.4645 59.9988 32.0000 1.9465 1.9485 407.3475 407.8456 0.0767 -1.0000 -1.0000 3659763 1594067801.50 151.4805 59.9988 32.0000 1.9469 1.9489 407.1324 407.6303 0.0767 -1.0000 -1.0000 3659841 1594067801.60 151.5248 59.9988 32.0000 1.9464 1.9484 407.1043 407.6031 0.0769 -1.0000 -1.0000 3659903 1594067801.70 151.5248 59.9988 32.0000 1.9459 1.9479 407.1152 407.6140 0.0769 -1.0000 -1.0000 3659966 1594067801.80 151.5248 59.9988 32.0000 1.9455 1.9474 407.3168 407.8158 0.0768 -1.0000 -1.0000 3700153 1594067801.90 151.5248 59.9988 32.0000 1.9465 1.9484 407.2695 407.7685 0.0769 -1.0000 -1.0000 3700216 1594067802.00 151.5248 59.9988 32.0000 1.9468 1.9488 407.1238 407.6225 0.0768 -1.0000 -1.0000 3700278 1594067802.10 151.5034 59.9988 32.0000 1.9461 1.9481 407.0930 407.5909 0.0768 -1.0000 -1.0000 3700356 1594067802.20 151.4753 59.9988 32.0000 1.9454 1.9474 407.2089 407.7076 0.0768 -1.0000 -1.0000 3700419 1594067802.30 151.4753 59.9988 32.0000 1.9462 1.9481 407.3060 407.8047 0.0768 -1.0000 -1.0000 3700653 1594067802.40 151.4753 59.9988 32.0000 1.9463 1.9482 407.2954 407.7931 0.0766 -1.0000 -1.0000 3700731 1594067802.50 151.4753 59.9988 32.0000 1.9470 1.9490 407.1889 407.6864 0.0767 -1.0000 -1.0000 3700794 1594067802.60 151.4753 59.9988 32.0000 1.9462 1.9482 407.1615 407.6597 0.0768 -1.0000 -1.0000 3700856 1594067802.70 151.4657 59.9988 32.0000 1.9462 1.9482 407.1375 407.6340 0.0765 -1.0000 -1.0000 3700919 1594067802.80 151.4657 59.9988 32.0000 1.9454 1.9474 407.2732 407.7718 0.0768 -1.0000 -1.0000 3701669 1594067802.90 151.4657 59.9988 32.0000 1.9455 1.9474 407.3479 407.8480 0.0771 -1.0000 -1.0000 3701731 1594067803.00 151.4657 59.9988 32.0000 1.9461 1.9481 407.2257 407.7243 0.0767 -1.0000 -1.0000 3701793 1594067803.10 151.4657 59.9988 32.0000 1.9467 1.9486 407.0878 407.5854 0.0767 -1.0000 -1.0000 3701856 1594067803.20 151.4657 59.9988 32.0000 1.9467 1.9487 407.1373 407.6352 0.0767 -1.0000 -1.0000 3701934 1594067803.30 151.4666 59.9988 32.0000 1.9465 1.9484 407.1964 407.6951 0.0768 -1.0000 -1.0000 3701996 1594067803.40 151.4666 59.9988 32.0000 1.9464 1.9484 407.3480 407.8455 0.0766 -1.0000 -1.0000 3702059 1594067803.50 151.4666 59.9988 32.0000 1.9468 1.9488 407.2525 407.7505 0.0767 -1.0000 -1.0000 3702137 1594067803.60 151.4666 59.9988 32.0000 1.9468 1.9487 407.2230 407.7217 0.0768 -1.0000 -1.0000 3702199 1594067803.70 151.4666 59.9988 32.0000 1.9466 1.9486 407.2215 407.7201 0.0768 -1.0000 -1.0000 3702262 1594067803.80 151.4383 59.9988 32.0000 1.9459 1.9478 407.2528 407.7511 0.0768 -1.0000 -1.0000 3702481 1594067803.90 151.4340 59.9988 32.0000 1.9457 1.9477 407.3697 407.8685 0.0768 -1.0000 -1.0000 3702543 1594067804.00 151.4340 59.9988 32.0000 1.9452 1.9471 407.3689 407.8681 0.0769 -1.0000 -1.0000 3702606 1594067804.10 151.4340 59.9988 32.0000 1.9458 1.9477 407.1763 407.6752 0.0768 -1.0000 -1.0000 3702668 1594067804.20 151.4340 59.9988 32.0000 1.9467 1.9487 407.0798 407.5783 0.0768 -1.0000 -1.0000 3702746 1594067804.30 151.4373 59.9988 32.0000 1.9465 1.9485 407.1966 407.6943 0.0767 -1.0000 -1.0000 3702809 1594067804.40 151.4797 59.9988 32.0000 1.9453 1.9473 407.3062 407.8047 0.0767 -1.0000 -1.0000 3702871 1594067804.50 151.4797 59.9988 32.0000 1.9463 1.9483 407.3693 407.8675 0.0767 -1.0000 -1.0000 3702934 1594067804.60 151.4797 59.9988 32.0000 1.9474 1.9494 407.2093 407.7077 0.0768 -1.0000 -1.0000 3703012 1594067804.70 151.4797 59.9988 32.0000 1.9472 1.9492 407.0990 407.5969 0.0767 -1.0000 -1.0000 3703074 1594067804.80 151.4797 59.9988 32.0000 1.9460 1.9479 407.2327 407.7311 0.0768 -1.0000 -1.0000 3703137 1594067804.90 151.4227 59.9990 32.0000 1.9456 1.9475 407.3103 407.8076 0.0766 -1.0000 -1.0000 3703215 1594067805.00 151.4227 59.9990 32.0000 1.9460 1.9479 407.3576 407.8548 0.0766 -1.0000 -1.0000 3703277 1594067805.10 151.4227 59.9990 32.0000 1.9457 1.9476 407.1941 407.6927 0.0769 -1.0000 -1.0000 3703340 1594067805.20 151.4227 59.9990 32.0000 1.9462 1.9482 407.1146 407.6130 0.0767 -1.0000 -1.0000 3703402 1594067805.30 151.4227 59.9990 32.0000 1.9454 1.9474 407.2009 407.6979 0.0766 -1.0000 -1.0000 3703465 1594067805.40 151.4786 59.9990 32.0000 1.9457 1.9476 407.2718 407.7704 0.0768 -1.0000 -1.0000 3703699 1594067805.50 151.5026 59.9990 32.0000 1.9463 1.9483 407.2916 407.7889 0.0767 -1.0000 -1.0000 3703777 1594067805.60 151.5026 59.9990 32.0000 1.9469 1.9489 407.3595 407.8580 0.0768 -1.0000 -1.0000 3703840 1594067805.70 151.5026 59.9990 32.0000 1.9469 1.9488 407.2332 407.7310 0.0766 -1.0000 -1.0000 3703902 1594067805.80 151.5026 59.9990 32.0000 1.9473 1.9493 407.1318 407.6296 0.0767 -1.0000 -1.0000 3703980 1594067805.90 151.5026 59.9990 32.0000 1.9474 1.9493 407.0894 407.5875 0.0767 -1.0000 -1.0000 3704152 1594067806.00 151.5026 59.9990 32.0000 1.9469 1.9488 407.1425 407.6405 0.0767 -1.0000 -1.0000 3704215 1594067806.10 151.5022 59.9990 32.0000 1.9466 1.9485 407.2271 407.7245 0.0766 -1.0000 -1.0000 3704293 1594067806.20 151.5010 59.9990 32.0000 1.9458 1.9478 407.3259 407.8231 0.0766 -1.0000 -1.0000 3704355 1594067806.30 151.5010 59.9990 32.0000 1.9456 1.9476 407.3708 407.8693 0.0768 -1.0000 -1.0000 3704418 1594067806.40 151.5010 59.9990 32.0000 1.9466 1.9485 407.0641 407.5612 0.0766 -1.0000 -1.0000 3704918 1594067806.50 151.5010 59.9990 32.0000 1.9472 1.9492 407.0800 407.5775 0.0767 -1.0000 -1.0000 3704980 1594067806.60 151.5010 59.9990 32.0000 1.9469 1.9488 407.3348 407.8332 0.0768 -1.0000 -1.0000 3705058 1594067806.70 151.5042 59.9990 32.0000 1.9463 1.9482 407.4110 407.9093 0.0767 -1.0000 -1.0000 3705121 1594067806.80 151.5083 59.9990 32.0000 1.9466 1.9485 407.1906 407.6885 0.0767 -1.0000 -1.0000 3705183 1594067806.90 151.5083 59.9990 32.0000 1.9471 1.9490 407.1504 407.6484 0.0768 -1.0000 -1.0000 3705668 1594067807.00 151.5083 59.9990 32.0000 1.9471 1.9490 407.1432 407.6412 0.0767 -1.0000 -1.0000 3705730 1594067807.10 151.5083 59.9990 32.0000 1.9463 1.9483 407.2321 407.7305 0.0768 -1.0000 -1.0000 3705792 1594067807.20 151.5083 59.9990 32.0000 1.9467 1.9486 407.3532 407.8519 0.0768 -1.0000 -1.0000 3705871 1594067807.30 151.4813 59.9990 32.0000 1.9457 1.9477 407.3584 407.8569 0.0767 -1.0000 -1.0000 3705933 1594067807.40 151.4813 59.9990 32.0000 1.9455 1.9475 407.3783 407.8764 0.0767 -1.0000 -1.0000 3705995 1594067807.50 151.4813 59.9990 32.0000 1.9465 1.9484 407.2205 407.7183 0.0767 -1.0000 -1.0000 3706074 1594067807.60 151.4813 59.9990 32.0000 1.9469 1.9489 407.2562 407.7543 0.0767 -1.0000 -1.0000 3706121 1594067807.70 151.4813 59.9990 32.0000 1.9466 1.9486 407.2463 407.7441 0.0766 -1.0000 -1.0000 3706198 1594067807.80 151.5072 59.9990 32.0000 1.9460 1.9480 407.3104 407.8085 0.0768 -1.0000 -1.0000 3706261 1594067807.90 151.5332 59.9990 32.0000 1.9466 1.9486 407.1806 407.6784 0.0766 -1.0000 -1.0000 3706402 1594067808.00 151.5332 59.9990 32.0000 1.9474 1.9493 407.1453 407.6432 0.0767 -1.0000 -1.0000 3706464 1594067808.10 151.5332 59.9990 32.0000 1.9464 1.9484 407.2471 407.7452 0.0767 -1.0000 -1.0000 3706542 1594067808.20 151.5332 59.9990 32.0000 1.9463 1.9483 407.2802 407.7784 0.0767 -1.0000 -1.0000 3706605 1594067808.30 151.5332 59.9990 32.0000 1.9459 1.9479 407.2470 407.7452 0.0767 -1.0000 -1.0000 3706667 1594067808.40 151.5338 59.9990 32.0000 1.9459 1.9478 407.3244 407.8228 0.0768 -1.0000 -1.0000 3706745 1594067808.50 151.5338 59.9990 32.0000 1.9462 1.9481 407.3189 407.8173 0.0767 -1.0000 -1.0000 3706917 1594067808.60 151.5130 59.9990 32.0000 1.9471 1.9491 407.2444 407.7420 0.0767 -1.0000 -1.0000 3706995 1594067808.70 151.5003 59.9990 32.0000 1.9475 1.9495 407.2204 407.7193 0.0768 -1.0000 -1.0000 3707058 1594067808.80 151.5003 59.9990 32.0000 1.9470 1.9489 407.3065 407.8034 0.0764 -1.0000 -1.0000 3707120 1594067808.90 151.5003 59.9990 32.0000 1.9464 1.9484 407.4329 407.9307 0.0766 -1.0000 -1.0000 3707183 1594067809.00 151.5003 59.9990 32.0000 1.9472 1.9491 407.3456 407.8437 0.0768 -1.0000 -1.0000 3707417 1594067809.10 151.5003 59.9990 32.0000 1.9469 1.9488 407.2044 407.7017 0.0766 -1.0000 -1.0000 3707479 1594067809.20 151.5003 59.9990 32.0000 1.9473 1.9493 407.1727 407.6713 0.0768 -1.0000 -1.0000 3707558 1594067809.30 151.5003 59.9990 32.0000 1.9472 1.9491 407.1992 407.6979 0.0768 -1.0000 -1.0000 3707620 1594067809.40 151.5003 59.9990 32.0000 1.9466 1.9486 407.3293 407.8276 0.0767 -1.0000 -1.0000 3707683 1594067809.50 151.5446 59.9990 32.0000 1.9463 1.9482 407.4081 407.9063 0.0767 -1.0000 -1.0000 3708136 1594067809.60 151.5446 59.9990 32.0000 1.9463 1.9483 407.4668 407.9649 0.0767 -1.0000 -1.0000 3708198 1594067809.70 151.5446 59.9990 32.0000 1.9460 1.9480 407.5128 408.0113 0.0767 -1.0000 -1.0000 3708261 1594067809.80 151.5446 59.9990 32.0000 1.9463 1.9483 407.1660 407.6631 0.0766 -1.0000 -1.0000 3708339 1594067809.90 151.5446 59.9990 32.0000 1.9471 1.9490 407.1238 407.6213 0.0767 -1.0000 -1.0000 3708401 1594067810.00 151.5446 59.9990 32.0000 1.9461 1.9481 407.2144 407.7129 0.0768 -1.0000 -1.0000 3708635 1594067810.10 151.5124 59.9984 32.0000 1.9458 1.9478 407.3426 407.8404 0.0766 -1.0000 -1.0000 3708698 1594067810.20 151.5124 59.9984 32.0000 1.9457 1.9476 407.3947 407.8920 0.0766 -1.0000 -1.0000 3708760 1594067810.30 151.5124 59.9984 32.0000 1.9459 1.9478 407.2668 407.7658 0.0768 -1.0000 -1.0000 3708823 1594067810.40 151.5124 59.9984 32.0000 1.9466 1.9486 407.1329 407.6310 0.0768 -1.0000 -1.0000 3708901 1594067810.50 151.5124 59.9984 32.0000 1.9463 1.9483 407.1311 407.6293 0.0767 -1.0000 -1.0000 3709135 1594067810.60 151.4469 59.9984 32.0000 1.9463 1.9483 407.2870 407.7864 0.0769 -1.0000 -1.0000 3709213 1594067810.70 151.4469 59.9984 32.0000 1.9462 1.9482 407.2807 407.7792 0.0768 -1.0000 -1.0000 3709276 1594067810.80 151.4469 59.9984 32.0000 1.9461 1.9481 407.3457 407.8445 0.0768 -1.0000 -1.0000 3709338 1594067810.90 151.4469 59.9984 32.0000 1.9464 1.9483 407.3125 407.8107 0.0767 -1.0000 -1.0000 3709417 1594067811.00 151.4469 59.9984 32.0000 1.9461 1.9480 407.1732 407.6715 0.0767 -1.0000 -1.0000 3709479 1594067811.10 151.4469 59.9984 32.0000 1.9470 1.9489 407.1475 407.6451 0.0767 -1.0000 -1.0000 3709542 1594067811.20 151.4536 59.9984 32.0000 1.9465 1.9484 407.1737 407.6729 0.0769 -1.0000 -1.0000 3709620 1594067811.30 151.5123 59.9984 32.0000 1.9461 1.9481 407.3374 407.8356 0.0767 -1.0000 -1.0000 3709682 1594067811.40 151.5123 59.9984 32.0000 1.9457 1.9476 407.3492 407.8473 0.0767 -1.0000 -1.0000 3709745 1594067811.50 151.5123 59.9984 32.0000 1.9462 1.9482 407.1907 407.6897 0.0769 -1.0000 -1.0000 3709807 1594067811.60 151.5123 59.9984 32.0000 1.9465 1.9484 407.1259 407.6243 0.0767 -1.0000 -1.0000 3709870 1594067811.70 151.5257 59.9984 32.0000 1.9466 1.9486 407.2641 407.7622 0.0768 -1.0000 -1.0000 3709932 1594067811.80 151.5257 59.9984 32.0000 1.9458 1.9478 407.2890 407.7878 0.0768 -1.0000 -1.0000 3710010 1594067811.90 151.5257 59.9984 32.0000 1.9456 1.9476 407.3128 407.8110 0.0768 -1.0000 -1.0000 3710073 1594067812.00 151.5257 59.9984 32.0000 1.9463 1.9482 407.2207 407.7194 0.0767 -1.0000 -1.0000 3710135 1594067812.10 151.5257 59.9984 32.0000 1.9468 1.9487 407.0899 407.5874 0.0767 -1.0000 -1.0000 3710385 1594067812.20 151.5257 59.9984 32.0000 1.9460 1.9480 407.1605 407.6582 0.0767 -1.0000 -1.0000 3710448 1594067812.30 151.5800 59.9984 32.0000 1.9465 1.9484 407.2706 407.7688 0.0767 -1.0000 -1.0000 3710510 1594067812.40 151.5800 59.9984 32.0000 1.9453 1.9473 407.3428 407.8412 0.0768 -1.0000 -1.0000 3710573 1594067812.50 151.5800 59.9984 32.0000 1.9458 1.9477 407.2600 407.7576 0.0766 -1.0000 -1.0000 3710635 1594067812.60 151.5800 59.9984 32.0000 1.9464 1.9483 407.2492 407.7471 0.0768 -1.0000 -1.0000 3710932 1594067812.70 151.5800 59.9984 32.0000 1.9465 1.9484 407.2097 407.7079 0.0767 -1.0000 -1.0000 3710994 1594067812.80 151.5778 59.9984 32.0000 1.9460 1.9480 407.2353 407.7341 0.0768 -1.0000 -1.0000 3711057 1594067812.90 151.5276 59.9984 32.0000 1.9466 1.9485 407.3209 407.8192 0.0768 -1.0000 -1.0000 3711135 1594067813.00 151.5276 59.9984 32.0000 1.9458 1.9478 407.2112 407.7090 0.0767 -1.0000 -1.0000 3711197 1594067813.10 151.5276 59.9984 32.0000 1.9467 1.9487 407.1142 407.6123 0.0767 -1.0000 -1.0000 3711635 1594067813.20 151.5276 59.9984 32.0000 1.9461 1.9481 407.1897 407.6876 0.0767 -1.0000 -1.0000 3711713 1594067813.30 151.5276 59.9984 32.0000 1.9453 1.9473 407.3055 407.8036 0.0767 -1.0000 -1.0000 3711775 1594067813.40 151.5163 59.9984 32.0000 1.9456 1.9476 407.2935 407.7908 0.0766 -1.0000 -1.0000 3711854 1594067813.50 151.5163 59.9984 32.0000 1.9464 1.9484 407.1045 407.6030 0.0768 -1.0000 -1.0000 3711932 1594067813.60 151.5163 59.9984 32.0000 1.9462 1.9482 407.0395 407.5376 0.0768 -1.0000 -1.0000 3711994 1594067813.70 151.5163 59.9984 32.0000 1.9462 1.9482 407.0243 407.5221 0.0767 -1.0000 -1.0000 3712057 1594067813.80 151.5163 59.9984 32.0000 1.9462 1.9482 407.1168 407.6145 0.0767 -1.0000 -1.0000 3712119 1594067813.90 151.5173 59.9984 32.0000 1.9450 1.9470 407.2462 407.7451 0.0769 -1.0000 -1.0000 3712181 1594067814.00 151.5200 59.9984 32.0000 1.9453 1.9473 407.3671 407.8653 0.0767 -1.0000 -1.0000 3712244 1594067814.10 151.5200 59.9984 32.0000 1.9458 1.9477 407.2978 407.7957 0.0767 -1.0000 -1.0000 3712947 1594067814.20 151.5200 59.9984 32.0000 1.9460 1.9480 407.1575 407.6560 0.0768 -1.0000 -1.0000 3712994 1594067814.30 151.5200 59.9984 32.0000 1.9463 1.9482 407.2338 407.7321 0.0767 -1.0000 -1.0000 3713072 1594067814.40 151.5200 59.9984 32.0000 1.9461 1.9481 407.3282 407.8268 0.0768 -1.0000 -1.0000 3713134 1594067814.50 151.5247 59.9984 32.0000 1.9461 1.9481 407.2859 407.7841 0.0767 -1.0000 -1.0000 3713197 1594067814.60 151.5247 59.9984 32.0000 1.9463 1.9482 407.1611 407.6594 0.0768 -1.0000 -1.0000 3713275 1594067814.70 151.5247 59.9984 32.0000 1.9470 1.9490 407.0742 407.5730 0.0768 -1.0000 -1.0000 3713337 1594067814.80 151.5247 59.9984 32.0000 1.9464 1.9484 407.1002 407.5978 0.0767 -1.0000 -1.0000 3713400 1594067814.90 151.5247 59.9984 32.0000 1.9452 1.9471 407.3323 407.8301 0.0766 -1.0000 -1.0000 3713462 1594067815.00 151.5247 59.9984 32.0000 1.9453 1.9473 407.3607 407.8587 0.0767 -1.0000 -1.0000 3713541 1594067815.10 151.4847 59.9990 32.0000 1.9457 1.9477 407.0798 407.5777 0.0767 -1.0000 -1.0000 3713587 1594067815.20 151.4847 59.9990 32.0000 1.9456 1.9476 407.0300 407.5279 0.0767 -1.0000 -1.0000 3713666 1594067815.30 151.4847 59.9990 32.0000 1.9461 1.9481 407.1229 407.6219 0.0768 -1.0000 -1.0000 3713728 1594067815.40 151.4847 59.9990 32.0000 1.9460 1.9479 407.1737 407.6719 0.0768 -1.0000 -1.0000 3713790 1594067815.50 151.4847 59.9990 32.0000 1.9452 1.9471 407.3068 407.8059 0.0769 -1.0000 -1.0000 3713869 1594067815.60 151.4847 59.9990 32.0000 1.9456 1.9475 407.1376 407.6359 0.0768 -1.0000 -1.0000 3713931 1594067815.70 151.5189 59.9990 32.0000 1.9467 1.9486 407.1445 407.6431 0.0768 -1.0000 -1.0000 3714166 1594067815.80 151.5189 59.9990 32.0000 1.9460 1.9480 407.1148 407.6131 0.0768 -1.0000 -1.0000 3714244 1594067815.90 151.5189 59.9990 32.0000 1.9455 1.9474 407.2594 407.7586 0.0769 -1.0000 -1.0000 3714306 1594067816.00 151.4978 59.9990 32.0000 1.9452 1.9472 407.3371 407.8350 0.0767 -1.0000 -1.0000 3714369 1594067816.10 151.5064 59.9990 32.0000 1.9452 1.9472 407.2572 407.7553 0.0767 -1.0000 -1.0000 3714447 1594067816.20 151.5064 59.9990 32.0000 1.9461 1.9480 407.1714 407.6701 0.0769 -1.0000 -1.0000 3714681 1594067816.30 151.5064 59.9990 32.0000 1.9469 1.9489 407.0832 407.5800 0.0766 -1.0000 -1.0000 3714743 1594067816.40 151.5064 59.9990 32.0000 1.9459 1.9479 407.0591 407.5573 0.0768 -1.0000 -1.0000 3714806 1594067816.50 151.5064 59.9990 32.0000 1.9452 1.9471 407.2488 407.7481 0.0770 -1.0000 -1.0000 3714868 1594067816.60 151.5064 59.9990 32.0000 1.9457 1.9476 407.1559 407.6549 0.0768 -1.0000 -1.0000 3714946 1594067816.70 151.5064 59.9990 32.0000 1.9460 1.9479 407.0918 407.5898 0.0768 -1.0000 -1.0000 3715165 1594067816.80 151.4964 59.9990 32.0000 1.9460 1.9480 407.0323 407.5310 0.0768 -1.0000 -1.0000 3715228 1594067816.90 151.4964 59.9990 32.0000 1.9462 1.9481 407.2593 407.7578 0.0768 -1.0000 -1.0000 3715306 1594067817.00 151.4964 59.9990 32.0000 1.9461 1.9481 407.3344 407.8323 0.0767 -1.0000 -1.0000 3715368 1594067817.10 151.4964 59.9990 32.0000 1.9454 1.9474 407.3588 407.8570 0.0767 -1.0000 -1.0000 3715431 1594067817.20 151.4964 59.9990 32.0000 1.9459 1.9479 407.2452 407.7435 0.0768 -1.0000 -1.0000 3715946 1594067817.30 151.4912 59.9990 32.0000 1.9467 1.9486 407.2529 407.7511 0.0767 -1.0000 -1.0000 3716009 1594067817.40 151.4716 59.9990 32.0000 1.9470 1.9489 407.1664 407.6649 0.0768 -1.0000 -1.0000 3716071 1594067817.50 151.4716 59.9990 32.0000 1.9468 1.9487 407.1247 407.6227 0.0767 -1.0000 -1.0000 3716134 1594067817.60 151.4716 59.9990 32.0000 1.9451 1.9470 407.1861 407.6839 0.0767 -1.0000 -1.0000 3716196 1594067817.70 151.4716 59.9990 32.0000 1.9459 1.9479 407.2360 407.7347 0.0768 -1.0000 -1.0000 3716259 1594067817.80 151.4716 59.9990 32.0000 1.9468 1.9487 407.1491 407.6466 0.0766 -1.0000 -1.0000 3716415 1594067817.90 151.5659 59.9990 32.0000 1.9468 1.9488 407.1795 407.6786 0.0768 -1.0000 -1.0000 3716477 1594067818.00 151.5659 59.9990 32.0000 1.9467 1.9487 407.1290 407.6270 0.0768 -1.0000 -1.0000 3716555 1594067818.10 151.5659 59.9990 32.0000 1.9459 1.9478 407.2635 407.7618 0.0768 -1.0000 -1.0000 3716634 1594067818.20 151.5659 59.9990 32.0000 1.9455 1.9474 407.3247 407.8219 0.0766 -1.0000 -1.0000 3716680 1594067818.30 151.5659 59.9990 32.0000 1.9458 1.9478 407.3771 407.8754 0.0767 -1.0000 -1.0000 3716759 1594067818.40 151.5659 59.9990 32.0000 1.9468 1.9488 407.2427 407.7417 0.0768 -1.0000 -1.0000 3716821 1594067818.50 151.5659 59.9990 32.0000 1.9470 1.9490 407.1384 407.6360 0.0767 -1.0000 -1.0000 3716883 1594067818.60 151.5659 59.9990 32.0000 1.9459 1.9478 407.1528 407.6503 0.0766 -1.0000 -1.0000 3716962 1594067818.70 151.5659 59.9990 32.0000 1.9466 1.9486 407.1287 407.6265 0.0767 -1.0000 -1.0000 3717024 1594067818.80 151.5659 59.9990 32.0000 1.9461 1.9481 407.2479 407.7446 0.0766 -1.0000 -1.0000 3717149 1594067818.90 151.5509 59.9990 32.0000 1.9469 1.9489 407.2199 407.7183 0.0768 -1.0000 -1.0000 3717227 1594067819.00 151.5162 59.9990 32.0000 1.9466 1.9486 407.0951 407.5922 0.0765 -1.0000 -1.0000 3717274 1594067819.10 151.5156 59.9990 32.0000 1.9468 1.9488 407.1203 407.6185 0.0767 -1.0000 -1.0000 3717337 1594067819.20 151.5156 59.9990 32.0000 1.9460 1.9480 407.2541 407.7522 0.0768 -1.0000 -1.0000 3717415 1594067819.30 151.5156 59.9990 32.0000 1.9453 1.9472 407.3104 407.8089 0.0768 -1.0000 -1.0000 3717696 1594067819.40 151.5156 59.9990 32.0000 1.9465 1.9485 407.3182 407.8162 0.0768 -1.0000 -1.0000 3717759 1594067819.50 151.5200 59.9991 32.0000 1.9464 1.9483 407.3354 407.8342 0.0768 -1.0000 -1.0000 3717837 1594067819.60 151.5308 59.9994 32.0000 1.9466 1.9486 407.1862 407.6846 0.0768 -1.0000 -1.0000 3717899 1594067819.70 151.5308 59.9994 32.0000 1.9460 1.9480 407.0914 407.5899 0.0768 -1.0000 -1.0000 3717962 1594067819.80 151.5308 59.9994 32.0000 1.9464 1.9484 407.0950 407.5925 0.0766 -1.0000 -1.0000 3718446 1594067819.90 151.5308 59.9994 32.0000 1.9463 1.9482 407.1105 407.6080 0.0767 -1.0000 -1.0000 3718508 1594067820.00 151.5308 59.9994 32.0000 1.9462 1.9482 407.2494 407.7483 0.0768 -1.0000 -1.0000 3718571 1594067820.10 151.5308 59.9994 32.0000 1.9454 1.9473 407.2563 407.7549 0.0768 -1.0000 -1.0000 3718649 1594067820.20 151.5308 59.9994 32.0000 1.9456 1.9476 407.1482 407.6469 0.0768 -1.0000 -1.0000 3718711 1594067820.30 151.5308 59.9994 32.0000 1.9459 1.9479 407.1344 407.6331 0.0768 -1.0000 -1.0000 3718930 1594067820.40 151.5308 59.9994 32.0000 1.9456 1.9476 407.2327 407.7308 0.0767 -1.0000 -1.0000 3719008 1594067820.50 151.5394 59.9994 32.0000 1.9456 1.9475 407.2591 407.7570 0.0767 -1.0000 -1.0000 3719071 1594067820.60 151.5508 59.9994 32.0000 1.9450 1.9469 407.2597 407.7576 0.0767 -1.0000 -1.0000 3719149 1594067820.70 151.5508 59.9994 32.0000 1.9450 1.9470 407.2858 407.7850 0.0770 -1.0000 -1.0000 3719211 1594067820.80 151.5446 59.9994 32.0000 1.9463 1.9483 407.0914 407.5907 0.0769 -1.0000 -1.0000 3719274 1594067820.90 151.5446 59.9994 32.0000 1.9466 1.9486 407.0802 407.5786 0.0767 -1.0000 -1.0000 3719336 1594067821.00 151.5446 59.9994 32.0000 1.9466 1.9486 407.0727 407.5701 0.0767 -1.0000 -1.0000 3719399 1594067821.10 151.5446 59.9994 32.0000 1.9458 1.9478 407.2905 407.7886 0.0767 -1.0000 -1.0000 3719461 1594067821.20 151.5446 59.9994 32.0000 1.9457 1.9477 407.2560 407.7547 0.0768 -1.0000 -1.0000 3719539 1594067821.30 151.5245 59.9994 32.0000 1.9460 1.9479 407.1641 407.6617 0.0767 -1.0000 -1.0000 3719602 1594067821.40 151.5033 59.9994 32.0000 1.9461 1.9481 407.1012 407.5994 0.0768 -1.0000 -1.0000 3719664 1594067821.50 151.5033 59.9994 32.0000 1.9466 1.9486 407.0695 407.5667 0.0766 -1.0000 -1.0000 3719742 1594067821.60 151.5033 59.9994 32.0000 1.9459 1.9479 407.2426 407.7399 0.0766 -1.0000 -1.0000 3719805 1594067821.70 151.5033 59.9994 32.0000 1.9454 1.9473 407.3109 407.8085 0.0767 -1.0000 -1.0000 3719867 1594067821.80 151.5033 59.9994 32.0000 1.9458 1.9477 407.3596 407.8583 0.0768 -1.0000 -1.0000 3719930 1594067821.90 151.5521 59.9994 32.0000 1.9469 1.9488 407.1355 407.6326 0.0766 -1.0000 -1.0000 3720430 1594067822.00 151.5521 59.9994 32.0000 1.9469 1.9488 407.1583 407.6553 0.0766 -1.0000 -1.0000 3720492 1594067822.10 151.5521 59.9994 32.0000 1.9470 1.9490 407.1464 407.6422 0.0765 -1.0000 -1.0000 3720555 1594067822.20 151.5521 59.9994 32.0000 1.9464 1.9483 407.1945 407.6926 0.0767 -1.0000 -1.0000 3720617 1594067822.30 151.5521 59.9994 32.0000 1.9465 1.9484 407.3154 407.8133 0.0767 -1.0000 -1.0000 3720679 1594067822.40 151.5414 59.9994 32.0000 1.9464 1.9484 407.1543 407.6525 0.0768 -1.0000 -1.0000 3720929 1594067822.50 151.5139 59.9994 32.0000 1.9468 1.9487 407.1522 407.6502 0.0767 -1.0000 -1.0000 3720992 1594067822.60 151.5139 59.9994 32.0000 1.9463 1.9483 407.1722 407.6697 0.0766 -1.0000 -1.0000 3721054 1594067822.70 151.5139 59.9994 32.0000 1.9461 1.9481 407.2327 407.7309 0.0768 -1.0000 -1.0000 3721117 1594067822.80 151.5139 59.9994 32.0000 1.9456 1.9475 407.3302 407.8283 0.0767 -1.0000 -1.0000 3721179 1594067822.90 151.5139 59.9994 32.0000 1.9462 1.9481 407.2991 407.7973 0.0768 -1.0000 -1.0000 3721758 1594067823.00 151.5139 59.9994 32.0000 1.9465 1.9484 407.2452 407.7430 0.0766 -1.0000 -1.0000 3721820 1594067823.10 151.5139 59.9994 32.0000 1.9469 1.9488 407.1038 407.6008 0.0766 -1.0000 -1.0000 3721882 1594067823.20 151.5139 59.9994 32.0000 1.9473 1.9492 407.1026 407.6010 0.0768 -1.0000 -1.0000 3721961 1594067823.30 151.5139 59.9994 32.0000 1.9465 1.9485 407.0759 407.5735 0.0766 -1.0000 -1.0000 3722023 1594067823.40 151.4550 59.9994 32.0000 1.9458 1.9478 407.2647 407.7618 0.0767 -1.0000 -1.0000 3722085 1594067823.50 151.4481 59.9994 32.0000 1.9460 1.9479 407.3219 407.8206 0.0768 -1.0000 -1.0000 3722148 1594067823.60 151.4291 59.9994 32.0000 1.9468 1.9488 407.1458 407.6435 0.0767 -1.0000 -1.0000 3722211 1594067823.70 151.4291 59.9994 32.0000 1.9465 1.9485 407.1149 407.6121 0.0767 -1.0000 -1.0000 3722273 1594067823.80 151.4291 59.9994 32.0000 1.9461 1.9481 407.2397 407.7376 0.0766 -1.0000 -1.0000 3722351 1594067823.90 151.4291 59.9994 32.0000 1.9459 1.9478 407.2998 407.7975 0.0767 -1.0000 -1.0000 3722414 1594067824.00 151.4291 59.9994 32.0000 1.9462 1.9482 407.2740 407.7713 0.0766 -1.0000 -1.0000 3722679 1594067824.10 151.4879 59.9994 32.0000 1.9466 1.9486 407.2085 407.7068 0.0768 -1.0000 -1.0000 3722757 1594067824.20 151.4879 59.9994 32.0000 1.9473 1.9493 407.1307 407.6292 0.0768 -1.0000 -1.0000 3722820 1594067824.30 151.4879 59.9994 32.0000 1.9461 1.9481 407.1597 407.6571 0.0766 -1.0000 -1.0000 3722882 1594067824.40 151.4879 59.9994 32.0000 1.9462 1.9481 407.2281 407.7250 0.0765 -1.0000 -1.0000 3722960 1594067824.50 151.4879 59.9994 32.0000 1.9466 1.9485 407.2584 407.7558 0.0767 -1.0000 -1.0000 3723694 1594067824.60 151.5003 59.9991 32.0000 1.9469 1.9488 407.2336 407.7309 0.0766 -1.0000 -1.0000 3723773 1594067824.70 151.5009 59.9991 32.0000 1.9466 1.9486 407.1069 407.6047 0.0767 -1.0000 -1.0000 3723835 1594067824.80 151.5009 59.9991 32.0000 1.9470 1.9490 407.1180 407.6169 0.0769 -1.0000 -1.0000 3723897 1594067824.90 151.5009 59.9991 32.0000 1.9463 1.9483 407.3279 407.8265 0.0767 -1.0000 -1.0000 3723976 1594067825.00 151.5009 59.9991 32.0000 1.9462 1.9481 407.3624 407.8606 0.0768 -1.0000 -1.0000 3724038 1594067825.10 151.5001 59.9991 32.0000 1.9463 1.9483 407.3252 407.8234 0.0767 -1.0000 -1.0000 3724101 1594067825.20 151.4603 59.9991 32.0000 1.9477 1.9496 407.2682 407.7673 0.0768 -1.0000 -1.0000 3724163 1594067825.30 151.4603 59.9991 32.0000 1.9474 1.9493 407.1357 407.6328 0.0765 -1.0000 -1.0000 3724226 1594067825.40 151.4603 59.9991 32.0000 1.9465 1.9485 407.1463 407.6439 0.0768 -1.0000 -1.0000 3724288 1594067825.50 151.4603 59.9991 32.0000 1.9466 1.9485 407.3478 407.8445 0.0765 -1.0000 -1.0000 3724366 1594067825.60 151.4603 59.9991 32.0000 1.9452 1.9471 407.3307 407.8278 0.0767 -1.0000 -1.0000 3724444 1594067825.70 151.4248 59.9991 32.0000 1.9478 1.9498 407.1335 407.6315 0.0767 -1.0000 -1.0000 3724491 1594067825.80 151.4248 59.9991 32.0000 1.9474 1.9494 407.0734 407.5709 0.0766 -1.0000 -1.0000 3724569 1594067825.90 151.4248 59.9991 32.0000 1.9466 1.9485 407.2345 407.7310 0.0766 -1.0000 -1.0000 3724632 1594067826.00 151.4248 59.9991 32.0000 1.9451 1.9471 407.3211 407.8189 0.0766 -1.0000 -1.0000 3724694 1594067826.10 151.4248 59.9991 32.0000 1.9457 1.9476 407.2637 407.7616 0.0767 -1.0000 -1.0000 3724772 1594067826.20 151.4249 59.9991 32.0000 1.9465 1.9484 407.2979 407.7958 0.0767 -1.0000 -1.0000 3724835 1594067826.30 151.4251 59.9991 32.0000 1.9462 1.9482 407.1770 407.6750 0.0767 -1.0000 -1.0000 3724897 1594067826.40 151.4251 59.9991 32.0000 1.9469 1.9488 407.1648 407.6627 0.0767 -1.0000 -1.0000 3724975 1594067826.50 151.4251 59.9991 32.0000 1.9460 1.9480 407.1679 407.6660 0.0767 -1.0000 -1.0000 3725147 1594067826.60 151.4251 59.9991 32.0000 1.9462 1.9482 407.2709 407.7692 0.0768 -1.0000 -1.0000 3725225 1594067826.70 151.4251 59.9991 32.0000 1.9461 1.9480 407.2267 407.7249 0.0767 -1.0000 -1.0000 3725288 1594067826.80 151.4251 59.9991 32.0000 1.9466 1.9486 407.1335 407.6319 0.0768 -1.0000 -1.0000 3725350 1594067826.90 151.4251 59.9991 32.0000 1.9467 1.9486 407.0073 407.5053 0.0768 -1.0000 -1.0000 3725428 1594067827.00 151.4251 59.9991 32.0000 1.9462 1.9481 407.0338 407.5325 0.0769 -1.0000 -1.0000 3725475 1594067827.10 151.4251 59.9991 32.0000 1.9463 1.9483 407.2242 407.7227 0.0768 -1.0000 -1.0000 3725928 1594067827.20 151.4251 59.9991 32.0000 1.9456 1.9476 407.3389 407.8382 0.0769 -1.0000 -1.0000 3725991 1594067827.30 151.4251 59.9991 32.0000 1.9466 1.9486 407.2613 407.7597 0.0767 -1.0000 -1.0000 3726053 1594067827.40 151.4251 59.9991 32.0000 1.9465 1.9485 407.1071 407.6054 0.0767 -1.0000 -1.0000 3726116 1594067827.50 151.4251 59.9991 32.0000 1.9460 1.9480 407.1176 407.6152 0.0767 -1.0000 -1.0000 3726194 1594067827.60 151.4251 59.9991 32.0000 1.9458 1.9478 407.3222 407.8211 0.0769 -1.0000 -1.0000 3726257 1594067827.70 151.4251 59.9991 32.0000 1.9460 1.9479 407.3564 407.8549 0.0768 -1.0000 -1.0000 3726319 1594067827.80 151.4251 59.9991 32.0000 1.9458 1.9477 407.3071 407.8056 0.0768 -1.0000 -1.0000 3726397 1594067827.90 151.4251 59.9991 32.0000 1.9461 1.9481 407.1605 407.6588 0.0767 -1.0000 -1.0000 3726460 1594067828.00 151.4488 59.9991 32.0000 1.9458 1.9478 407.1669 407.6655 0.0768 -1.0000 -1.0000 3726522 1594067828.10 151.4488 59.9991 32.0000 1.9457 1.9476 407.2637 407.7615 0.0767 -1.0000 -1.0000 3727194 1594067828.20 151.4488 59.9991 32.0000 1.9457 1.9476 407.3112 407.8093 0.0768 -1.0000 -1.0000 3727256 1594067828.30 151.4488 59.9991 32.0000 1.9460 1.9479 407.4503 407.9488 0.0768 -1.0000 -1.0000 3727319 1594067828.40 151.4488 59.9991 32.0000 1.9457 1.9476 407.3299 407.8282 0.0767 -1.0000 -1.0000 3727397 1594067828.50 151.4492 59.9991 32.0000 1.9462 1.9481 407.2352 407.7322 0.0766 -1.0000 -1.0000 3727459 1594067828.60 151.4701 59.9991 32.0000 1.9469 1.9488 407.2182 407.7168 0.0768 -1.0000 -1.0000 3727522 1594067828.70 151.4701 59.9991 32.0000 1.9467 1.9487 407.2169 407.7146 0.0767 -1.0000 -1.0000 3727584 1594067828.80 151.4701 59.9991 32.0000 1.9460 1.9480 407.3213 407.8196 0.0768 -1.0000 -1.0000 3727647 1594067828.90 151.4701 59.9991 32.0000 1.9457 1.9477 407.4569 407.9551 0.0767 -1.0000 -1.0000 3727725 1594067829.00 151.4701 59.9991 32.0000 1.9456 1.9476 407.3030 407.8015 0.0768 -1.0000 -1.0000 3727787 1594067829.10 151.4701 59.9991 32.0000 1.9471 1.9491 407.1095 407.6072 0.0766 -1.0000 -1.0000 3727850 1594067829.20 151.4701 59.9991 32.0000 1.9471 1.9491 407.1024 407.6006 0.0768 -1.0000 -1.0000 3727928 1594067829.30 151.4701 59.9991 32.0000 1.9467 1.9486 407.1952 407.6940 0.0768 -1.0000 -1.0000 3727990 1594067829.40 151.4701 59.9991 32.0000 1.9459 1.9478 407.3281 407.8260 0.0767 -1.0000 -1.0000 3728053 1594067829.50 151.4701 59.9991 32.0000 1.9459 1.9478 407.3133 407.8107 0.0767 -1.0000 -1.0000 3728116 1594067829.60 151.4701 59.9991 32.0000 1.9451 1.9471 407.3027 407.8015 0.0768 -1.0000 -1.0000 3728193 1594067829.70 151.4748 59.9992 32.0000 1.9463 1.9482 407.2774 407.7754 0.0767 -1.0000 -1.0000 3728256 1594067829.80 151.4863 59.9995 32.0000 1.9468 1.9487 407.1818 407.6793 0.0766 -1.0000 -1.0000 3728334 1594067829.90 151.4863 59.9995 32.0000 1.9470 1.9490 407.2205 407.7175 0.0767 -1.0000 -1.0000 3728396 1594067830.00 151.4863 59.9995 32.0000 1.9457 1.9477 407.4300 407.9291 0.0769 -1.0000 -1.0000 3728506 1594067830.10 151.4863 59.9995 32.0000 1.9459 1.9479 407.3149 407.8132 0.0768 -1.0000 -1.0000 3728693 1594067830.20 151.4863 59.9995 32.0000 1.9471 1.9491 407.1093 407.6081 0.0769 -1.0000 -1.0000 3728756 1594067830.30 151.4863 59.9995 32.0000 1.9473 1.9493 407.1207 407.6189 0.0767 -1.0000 -1.0000 3728818 1594067830.40 151.4863 59.9995 32.0000 1.9468 1.9488 407.2850 407.7823 0.0766 -1.0000 -1.0000 3728881 1594067830.50 151.4863 59.9995 32.0000 1.9460 1.9479 407.3339 407.8322 0.0768 -1.0000 -1.0000 3728943 1594067830.60 151.4863 59.9995 32.0000 1.9460 1.9480 407.2953 407.7940 0.0768 -1.0000 -1.0000 3729193 1594067830.70 151.4863 59.9995 32.0000 1.9462 1.9482 407.1341 407.6321 0.0767 -1.0000 -1.0000 3729256 1594067830.80 151.4863 59.9995 32.0000 1.9471 1.9490 407.1810 407.6789 0.0767 -1.0000 -1.0000 3729318 1594067830.90 151.5163 59.9995 32.0000 1.9469 1.9489 407.1115 407.6097 0.0768 -1.0000 -1.0000 3729381 1594067831.00 151.5558 59.9995 32.0000 1.9468 1.9487 407.3043 407.8029 0.0768 -1.0000 -1.0000 3729443 1594067831.10 151.5558 59.9995 32.0000 1.9466 1.9485 407.3431 407.8415 0.0768 -1.0000 -1.0000 3729506 1594067831.20 151.5558 59.9995 32.0000 1.9458 1.9477 407.2063 407.7052 0.0769 -1.0000 -1.0000 3729896 1594067831.30 151.5558 59.9995 32.0000 1.9472 1.9491 407.1962 407.6950 0.0768 -1.0000 -1.0000 3729959 1594067831.40 151.5558 59.9995 32.0000 1.9466 1.9486 407.2825 407.7807 0.0768 -1.0000 -1.0000 3730021 1594067831.50 151.5562 59.9995 32.0000 1.9463 1.9483 407.3419 407.8405 0.0767 -1.0000 -1.0000 3730099 1594067831.60 151.5562 59.9995 32.0000 1.9456 1.9475 407.2590 407.7570 0.0768 -1.0000 -1.0000 3730162 1594067831.70 151.5562 59.9995 32.0000 1.9471 1.9491 407.2625 407.7600 0.0766 -1.0000 -1.0000 3730443 1594067831.80 151.5562 59.9995 32.0000 1.9476 1.9496 407.1671 407.6646 0.0766 -1.0000 -1.0000 3730505 1594067831.90 151.5562 59.9995 32.0000 1.9474 1.9494 407.1404 407.6376 0.0766 -1.0000 -1.0000 3730568 1594067832.00 151.5562 59.9995 32.0000 1.9459 1.9478 407.2832 407.7808 0.0767 -1.0000 -1.0000 3730630 1594067832.10 151.5582 59.9995 32.0000 1.9455 1.9475 407.3463 407.8441 0.0767 -1.0000 -1.0000 3730708 1594067832.20 151.5582 59.9995 32.0000 1.9461 1.9481 407.2709 407.7682 0.0766 -1.0000 -1.0000 3730927 1594067832.30 151.5582 59.9995 32.0000 1.9472 1.9492 407.2335 407.7320 0.0768 -1.0000 -1.0000 3730990 1594067832.40 151.5582 59.9995 32.0000 1.9477 1.9496 407.2157 407.7133 0.0767 -1.0000 -1.0000 3731068 1594067832.50 151.5582 59.9995 32.0000 1.9461 1.9480 407.3310 407.8296 0.0768 -1.0000 -1.0000 3731146 1594067832.60 151.5582 59.9995 32.0000 1.9462 1.9482 407.3233 407.8224 0.0769 -1.0000 -1.0000 3731224 1594067832.70 151.5646 59.9995 32.0000 1.9456 1.9476 407.3448 407.8429 0.0767 -1.0000 -1.0000 3731396 1594067832.80 151.5646 59.9995 32.0000 1.9468 1.9487 407.2162 407.7143 0.0768 -1.0000 -1.0000 3731458 1594067832.90 151.5646 59.9995 32.0000 1.9468 1.9488 407.1444 407.6430 0.0768 -1.0000 -1.0000 3731536 1594067833.00 151.5646 59.9995 32.0000 1.9462 1.9482 407.1531 407.6513 0.0767 -1.0000 -1.0000 3731599 1594067833.10 151.5646 59.9995 32.0000 1.9459 1.9478 407.2915 407.7893 0.0767 -1.0000 -1.0000 3731662 1594067833.20 151.5176 59.9995 32.0000 1.9458 1.9478 407.2486 407.7464 0.0767 -1.0000 -1.0000 3732177 1594067833.30 151.5137 59.9995 32.0000 1.9462 1.9482 407.2131 407.7110 0.0768 -1.0000 -1.0000 3732239 1594067833.40 151.5137 59.9995 32.0000 1.9464 1.9483 407.0768 407.5755 0.0768 -1.0000 -1.0000 3732302 1594067833.50 151.5137 59.9995 32.0000 1.9459 1.9478 407.1518 407.6498 0.0767 -1.0000 -1.0000 3732380 1594067833.60 151.5137 59.9995 32.0000 1.9457 1.9476 407.2611 407.7596 0.0768 -1.0000 -1.0000 3732443 1594067833.70 151.5302 59.9995 32.0000 1.9456 1.9475 407.3024 407.8016 0.0769 -1.0000 -1.0000 3732505 1594067833.80 151.5582 59.9995 32.0000 1.9468 1.9487 407.1458 407.6446 0.0768 -1.0000 -1.0000 3732567 1594067833.90 151.5582 59.9995 32.0000 1.9469 1.9489 407.0901 407.5882 0.0768 -1.0000 -1.0000 3732630 1594067834.00 151.5582 59.9995 32.0000 1.9461 1.9481 407.2398 407.7380 0.0767 -1.0000 -1.0000 3732692 1594067834.10 151.5582 59.9995 32.0000 1.9458 1.9477 407.3574 407.8554 0.0767 -1.0000 -1.0000 3732770 1594067834.20 151.5582 59.9995 32.0000 1.9455 1.9474 407.2828 407.7810 0.0767 -1.0000 -1.0000 3732942 1594067834.30 151.5826 59.9995 32.0000 1.9462 1.9482 407.2754 407.7740 0.0768 -1.0000 -1.0000 3733005 1594067834.40 151.5826 59.9995 32.0000 1.9463 1.9483 407.1599 407.6585 0.0768 -1.0000 -1.0000 3733083 1594067834.50 151.5826 59.9995 32.0000 1.9469 1.9489 407.1088 407.6066 0.0767 -1.0000 -1.0000 3733145 1594067834.60 151.5826 59.9995 32.0000 1.9460 1.9479 407.1437 407.6413 0.0767 -1.0000 -1.0000 3733223 1594067834.70 151.5826 59.9995 32.0000 1.9461 1.9480 407.2414 407.7389 0.0766 -1.0000 -1.0000 3733458 1594067834.80 151.5606 59.9992 32.0000 1.9466 1.9485 407.2724 407.7706 0.0768 -1.0000 -1.0000 3733520 1594067834.90 151.5482 59.9990 32.0000 1.9467 1.9487 407.2025 407.7007 0.0767 -1.0000 -1.0000 3733583 1594067835.00 151.5482 59.9990 32.0000 1.9469 1.9489 407.1783 407.6762 0.0767 -1.0000 -1.0000 3733676 1594067835.10 151.5482 59.9990 32.0000 1.9458 1.9477 407.1724 407.6706 0.0768 -1.0000 -1.0000 3733739 1594067835.20 151.5482 59.9990 32.0000 1.9455 1.9475 407.3298 407.8273 0.0767 -1.0000 -1.0000 3733817 1594067835.30 151.5482 59.9990 32.0000 1.9454 1.9473 407.3163 407.8144 0.0767 -1.0000 -1.0000 3733864 1594067835.40 151.5420 59.9990 32.0000 1.9463 1.9483 407.3485 407.8468 0.0768 -1.0000 -1.0000 3733927 1594067835.50 151.5250 59.9990 32.0000 1.9467 1.9486 407.0686 407.5665 0.0768 -1.0000 -1.0000 3734004 1594067835.60 151.5250 59.9990 32.0000 1.9461 1.9481 407.1252 407.6231 0.0766 -1.0000 -1.0000 3734067 1594067835.70 151.5250 59.9990 32.0000 1.9459 1.9478 407.2524 407.7501 0.0767 -1.0000 -1.0000 3734129 1594067835.80 151.5250 59.9990 32.0000 1.9450 1.9470 407.3272 407.8255 0.0767 -1.0000 -1.0000 3734473 1594067835.90 151.5250 59.9990 32.0000 1.9456 1.9475 407.0926 407.5902 0.0767 -1.0000 -1.0000 3734536 1594067836.00 151.4545 59.9990 32.0000 1.9465 1.9485 407.1202 407.6179 0.0767 -1.0000 -1.0000 3734598 1594067836.10 151.4545 59.9990 32.0000 1.9463 1.9483 407.0716 407.5693 0.0767 -1.0000 -1.0000 3734661 1594067836.20 151.4545 59.9990 32.0000 1.9455 1.9474 407.2318 407.7301 0.0767 -1.0000 -1.0000 3734723 1594067836.30 151.4545 59.9990 32.0000 1.9458 1.9478 407.3157 407.8138 0.0768 -1.0000 -1.0000 3734911 1594067836.40 151.4545 59.9990 32.0000 1.9458 1.9478 407.3092 407.8068 0.0767 -1.0000 -1.0000 3734973 1594067836.50 151.4473 59.9990 32.0000 1.9458 1.9478 407.2429 407.7418 0.0768 -1.0000 -1.0000 3735035 1594067836.60 151.4460 59.9990 32.0000 1.9464 1.9483 407.1517 407.6498 0.0767 -1.0000 -1.0000 3735114 1594067836.70 151.4460 59.9990 32.0000 1.9456 1.9475 407.2068 407.7051 0.0767 -1.0000 -1.0000 3735207 1594067836.80 151.4460 59.9990 32.0000 1.9455 1.9475 407.2530 407.7508 0.0767 -1.0000 -1.0000 3735442 1594067836.90 151.4460 59.9990 32.0000 1.9453 1.9473 407.4080 407.9078 0.0770 -1.0000 -1.0000 3735504 1594067837.00 151.4460 59.9990 32.0000 1.9461 1.9481 407.2088 407.7079 0.0768 -1.0000 -1.0000 3735567 1594067837.10 151.4419 59.9990 32.0000 1.9466 1.9485 407.1019 407.5993 0.0767 -1.0000 -1.0000 3735629 1594067837.20 151.4419 59.9990 32.0000 1.9458 1.9477 407.0882 407.5866 0.0768 -1.0000 -1.0000 3735707 1594067837.30 151.4419 59.9990 32.0000 1.9461 1.9480 407.2241 407.7215 0.0766 -1.0000 -1.0000 3736457 1594067837.40 151.4419 59.9990 32.0000 1.9455 1.9475 407.3694 407.8691 0.0769 -1.0000 -1.0000 3736520 1594067837.50 151.4419 59.9990 32.0000 1.9460 1.9479 407.2335 407.7322 0.0768 -1.0000 -1.0000 3736598 1594067837.60 151.4419 59.9990 32.0000 1.9468 1.9488 407.1523 407.6499 0.0767 -1.0000 -1.0000 3736660 1594067837.70 151.4581 59.9990 32.0000 1.9469 1.9488 407.1853 407.6839 0.0768 -1.0000 -1.0000 3736723 1594067837.80 151.4581 59.9990 32.0000 1.9460 1.9480 407.2406 407.7390 0.0768 -1.0000 -1.0000 3736801 1594067837.90 151.4581 59.9990 32.0000 1.9457 1.9477 407.3507 407.8488 0.0767 -1.0000 -1.0000 3736863 1594067838.00 151.4581 59.9990 32.0000 1.9455 1.9474 407.4225 407.9215 0.0768 -1.0000 -1.0000 3736926 1594067838.10 151.4581 59.9990 32.0000 1.9463 1.9482 407.2401 407.7379 0.0767 -1.0000 -1.0000 3737004 1594067838.20 151.5085 59.9990 32.0000 1.9467 1.9486 407.1578 407.6560 0.0768 -1.0000 -1.0000 3737066 1594067838.30 151.5387 59.9990 32.0000 1.9461 1.9480 407.2771 407.7749 0.0767 -1.0000 -1.0000 3737176 1594067838.40 151.5387 59.9990 32.0000 1.9461 1.9481 407.3540 407.8530 0.0768 -1.0000 -1.0000 3737238 1594067838.50 151.5387 59.9990 32.0000 1.9464 1.9484 407.4470 407.9457 0.0768 -1.0000 -1.0000 3737301 1594067838.60 151.5387 59.9990 32.0000 1.9467 1.9486 407.2699 407.7687 0.0768 -1.0000 -1.0000 3737379 1594067838.70 151.5387 59.9990 32.0000 1.9468 1.9488 407.2256 407.7242 0.0768 -1.0000 -1.0000 3737441 1594067838.80 151.5052 59.9990 32.0000 1.9471 1.9491 407.1570 407.6554 0.0768 -1.0000 -1.0000 3737504 1594067838.90 151.5052 59.9990 32.0000 1.9468 1.9487 407.1399 407.6374 0.0767 -1.0000 -1.0000 3737582 1594067839.00 151.5052 59.9990 32.0000 1.9457 1.9476 407.2432 407.7405 0.0766 -1.0000 -1.0000 3737645 1594067839.10 151.5052 59.9990 32.0000 1.9460 1.9479 407.2937 407.7921 0.0768 -1.0000 -1.0000 3737707 1594067839.20 151.5052 59.9990 32.0000 1.9463 1.9483 407.3162 407.8145 0.0767 -1.0000 -1.0000 3737785 1594067839.30 151.5052 59.9990 32.0000 1.9464 1.9483 407.1495 407.6474 0.0767 -1.0000 -1.0000 3737957 1594067839.40 151.5052 59.9990 32.0000 1.9469 1.9489 407.0859 407.5825 0.0765 -1.0000 -1.0000 3738019 1594067839.50 151.5052 59.9990 32.0000 1.9468 1.9488 407.2346 407.7319 0.0766 -1.0000 -1.0000 3738097 1594067839.60 151.5052 59.9990 32.0000 1.9459 1.9478 407.3510 407.8489 0.0767 -1.0000 -1.0000 3738160 1594067839.70 151.5052 59.9990 32.0000 1.9463 1.9483 407.3542 407.8522 0.0767 -1.0000 -1.0000 3738223 1594067839.80 151.5052 59.9990 32.0000 1.9470 1.9489 407.2388 407.7366 0.0767 -1.0000 -1.0000 3738300 1594067839.90 151.5052 59.9990 32.0000 1.9475 1.9494 407.1818 407.6802 0.0767 -1.0000 -1.0000 3738472 1594067840.00 151.5328 59.9992 32.0000 1.9464 1.9483 407.2229 407.7200 0.0765 -1.0000 -1.0000 3738535 1594067840.10 151.5329 59.9992 32.0000 1.9467 1.9487 407.4633 407.9613 0.0767 -1.0000 -1.0000 3738597 1594067840.20 151.5329 59.9992 32.0000 1.9459 1.9479 407.3864 407.8849 0.0768 -1.0000 -1.0000 3738660 1594067840.30 151.5329 59.9992 32.0000 1.9475 1.9495 407.2364 407.7351 0.0768 -1.0000 -1.0000 3738722 1594067840.40 151.5329 59.9992 32.0000 1.9477 1.9497 407.2388 407.7375 0.0768 -1.0000 -1.0000 3738956 1594067840.50 151.5329 59.9992 32.0000 1.9468 1.9488 407.4218 407.9206 0.0768 -1.0000 -1.0000 3739019 1594067840.60 151.5329 59.9992 32.0000 1.9469 1.9489 407.3518 407.8498 0.0767 -1.0000 -1.0000 3739097 1594067840.70 151.5000 59.9992 32.0000 1.9468 1.9488 407.2897 407.7878 0.0767 -1.0000 -1.0000 3739160 1594067840.80 151.5000 59.9992 32.0000 1.9473 1.9493 407.1835 407.6827 0.0769 -1.0000 -1.0000 3739222 1594067840.90 151.5000 59.9992 32.0000 1.9462 1.9482 407.1560 407.6540 0.0768 -1.0000 -1.0000 3739660 1594067841.00 151.5000 59.9992 32.0000 1.9463 1.9483 407.3001 407.7992 0.0769 -1.0000 -1.0000 3739722 1594067841.10 151.5000 59.9992 32.0000 1.9468 1.9488 407.3354 407.8334 0.0767 -1.0000 -1.0000 3739784 1594067841.20 151.4813 59.9992 32.0000 1.9475 1.9495 407.2331 407.7319 0.0768 -1.0000 -1.0000 3739863 1594067841.30 151.4699 59.9992 32.0000 1.9466 1.9485 407.1249 407.6229 0.0767 -1.0000 -1.0000 3739925 1594067841.40 151.4699 59.9992 32.0000 1.9463 1.9483 407.1435 407.6405 0.0766 -1.0000 -1.0000 3739987 1594067841.50 151.4699 59.9992 32.0000 1.9461 1.9480 407.2309 407.7287 0.0767 -1.0000 -1.0000 3740066 1594067841.60 151.4699 59.9992 32.0000 1.9460 1.9479 407.3217 407.8200 0.0768 -1.0000 -1.0000 3740128 1594067841.70 151.4699 59.9992 32.0000 1.9463 1.9483 407.1510 407.6502 0.0769 -1.0000 -1.0000 3740190 1594067841.80 151.5436 59.9992 32.0000 1.9463 1.9483 407.1912 407.6904 0.0768 -1.0000 -1.0000 3740253 1594067841.90 151.5436 59.9992 32.0000 1.9460 1.9479 407.2264 407.7253 0.0769 -1.0000 -1.0000 3740425 1594067842.00 151.5436 59.9992 32.0000 1.9458 1.9477 407.2768 407.7761 0.0769 -1.0000 -1.0000 3740487 1594067842.10 151.5436 59.9992 32.0000 1.9457 1.9477 407.3365 407.8348 0.0768 -1.0000 -1.0000 3740565 1594067842.20 151.5436 59.9992 32.0000 1.9464 1.9483 407.2311 407.7296 0.0768 -1.0000 -1.0000 3740628 1594067842.30 151.4876 59.9992 32.0000 1.9466 1.9485 407.1583 407.6550 0.0765 -1.0000 -1.0000 3740706 1594067842.40 151.4876 59.9992 32.0000 1.9461 1.9480 407.1685 407.6661 0.0767 -1.0000 -1.0000 3740940 1594067842.50 151.4876 59.9992 32.0000 1.9458 1.9478 407.1620 407.6608 0.0770 -1.0000 -1.0000 3741003 1594067842.60 151.4876 59.9992 32.0000 1.9457 1.9477 407.2905 407.7886 0.0767 -1.0000 -1.0000 3741065 1594067842.70 151.4876 59.9992 32.0000 1.9460 1.9479 407.2246 407.7235 0.0768 -1.0000 -1.0000 3741128 1594067842.80 151.4876 59.9992 32.0000 1.9466 1.9486 407.1756 407.6740 0.0768 -1.0000 -1.0000 3741190 1594067842.90 151.4876 59.9992 32.0000 1.9459 1.9479 407.1176 407.6161 0.0768 -1.0000 -1.0000 3741268 1594067843.00 151.5603 59.9992 32.0000 1.9457 1.9476 407.1749 407.6746 0.0769 -1.0000 -1.0000 3741331 1594067843.10 151.5708 59.9992 32.0000 1.9453 1.9473 407.2889 407.7873 0.0768 -1.0000 -1.0000 3741393 1594067843.20 151.5708 59.9992 32.0000 1.9462 1.9481 407.4135 407.9119 0.0767 -1.0000 -1.0000 3741471 1594067843.30 151.5708 59.9992 32.0000 1.9452 1.9472 407.3784 407.8772 0.0768 -1.0000 -1.0000 3741534 1594067843.40 151.5708 59.9992 32.0000 1.9465 1.9484 407.2228 407.7212 0.0768 -1.0000 -1.0000 3741596 1594067843.50 151.5556 59.9992 32.0000 1.9464 1.9484 407.0496 407.5482 0.0768 -1.0000 -1.0000 3741956 1594067843.60 151.4190 59.9992 32.0000 1.9462 1.9482 407.1476 407.6457 0.0768 -1.0000 -1.0000 3742018 1594067843.70 151.4190 59.9992 32.0000 1.9456 1.9475 407.1925 407.6909 0.0768 -1.0000 -1.0000 3742081 1594067843.80 151.4190 59.9992 32.0000 1.9460 1.9479 407.2390 407.7371 0.0767 -1.0000 -1.0000 3742159 1594067843.90 151.4190 59.9992 32.0000 1.9456 1.9476 407.2014 407.7003 0.0768 -1.0000 -1.0000 3742222 1594067844.00 151.4190 59.9992 32.0000 1.9461 1.9480 407.1187 407.6160 0.0767 -1.0000 -1.0000 3742284 1594067844.10 151.5892 59.9992 32.0000 1.9459 1.9479 407.1407 407.6387 0.0767 -1.0000 -1.0000 3742362 1594067844.20 151.5892 59.9992 32.0000 1.9462 1.9481 407.3061 407.8033 0.0766 -1.0000 -1.0000 3742425 1594067844.30 151.5892 59.9992 32.0000 1.9461 1.9480 407.3818 407.8807 0.0768 -1.0000 -1.0000 3742487 1594067844.40 151.5892 59.9992 32.0000 1.9463 1.9482 407.4176 407.9155 0.0766 -1.0000 -1.0000 3742549 1594067844.50 151.5892 59.9992 32.0000 1.9462 1.9482 407.2805 407.7793 0.0768 -1.0000 -1.0000 3743190 1594067844.60 151.5892 59.9992 32.0000 1.9454 1.9474 407.1882 407.6859 0.0766 -1.0000 -1.0000 3743252 1594067844.70 151.5892 59.9992 32.0000 1.9463 1.9482 407.1419 407.6402 0.0768 -1.0000 -1.0000 3743315 1594067844.80 151.5892 59.9992 32.0000 1.9477 1.9497 407.1086 407.6070 0.0768 -1.0000 -1.0000 3743377 1594067844.90 151.5892 59.9992 32.0000 1.9467 1.9486 407.2466 407.7443 0.0766 -1.0000 -1.0000 3743455 1594067845.00 151.5892 59.9992 32.0000 1.9457 1.9477 407.3658 407.8632 0.0766 -1.0000 -1.0000 3743706 1594067845.10 151.5892 59.9992 32.0000 1.9460 1.9480 407.1964 407.6945 0.0767 -1.0000 -1.0000 3743768 1594067845.20 151.5531 59.9994 32.0000 1.9467 1.9486 407.2039 407.7020 0.0767 -1.0000 -1.0000 3743846 1594067845.30 151.5531 59.9994 32.0000 1.9461 1.9481 407.1757 407.6734 0.0767 -1.0000 -1.0000 3743909 1594067845.40 151.5531 59.9994 32.0000 1.9452 1.9471 407.2898 407.7877 0.0767 -1.0000 -1.0000 3743971 1594067845.50 151.5531 59.9994 32.0000 1.9454 1.9474 407.3506 407.8493 0.0768 -1.0000 -1.0000 3744034 1594067845.60 151.5531 59.9994 32.0000 1.9450 1.9470 407.3452 407.8424 0.0765 -1.0000 -1.0000 3744096 1594067845.70 151.4404 59.9994 32.0000 1.9458 1.9477 407.1882 407.6864 0.0767 -1.0000 -1.0000 3744159 1594067845.80 151.4376 59.9994 32.0000 1.9459 1.9479 407.2223 407.7199 0.0767 -1.0000 -1.0000 3744237 1594067845.90 151.4885 59.9994 32.0000 1.9465 1.9484 407.1273 407.6250 0.0767 -1.0000 -1.0000 3744299 1594067846.00 151.4895 59.9994 32.0000 1.9458 1.9477 407.1235 407.6206 0.0766 -1.0000 -1.0000 3744362 1594067846.10 151.4895 59.9994 32.0000 1.9457 1.9477 407.3610 407.8596 0.0768 -1.0000 -1.0000 3744424 1594067846.20 151.4789 59.9994 32.0000 1.9457 1.9477 407.3626 407.8619 0.0769 -1.0000 -1.0000 3744502 1594067846.30 151.4195 59.9994 32.0000 1.9456 1.9475 407.2166 407.7157 0.0768 -1.0000 -1.0000 3744549 1594067846.40 151.4195 59.9994 32.0000 1.9458 1.9478 407.2103 407.7078 0.0767 -1.0000 -1.0000 3744627 1594067846.50 151.4195 59.9994 32.0000 1.9460 1.9479 407.1932 407.6906 0.0766 -1.0000 -1.0000 3744689 1594067846.60 151.4195 59.9994 32.0000 1.9455 1.9475 407.1786 407.6764 0.0767 -1.0000 -1.0000 3744768 1594067846.70 151.4195 59.9994 32.0000 1.9461 1.9480 407.2390 407.7366 0.0766 -1.0000 -1.0000 3744830 1594067846.80 151.4624 59.9994 32.0000 1.9462 1.9481 407.3118 407.8102 0.0768 -1.0000 -1.0000 3744892 1594067846.90 151.4624 59.9994 32.0000 1.9462 1.9482 407.3743 407.8725 0.0767 -1.0000 -1.0000 3744955 1594067847.00 151.4624 59.9994 32.0000 1.9457 1.9477 407.3228 407.8207 0.0767 -1.0000 -1.0000 3745018 1594067847.10 151.4624 59.9994 32.0000 1.9466 1.9486 407.2009 407.6982 0.0766 -1.0000 -1.0000 3745674 1594067847.20 151.4624 59.9994 32.0000 1.9464 1.9483 407.3652 407.8622 0.0766 -1.0000 -1.0000 3745736 1594067847.30 151.4470 59.9994 32.0000 1.9463 1.9483 407.3732 407.8715 0.0767 -1.0000 -1.0000 3745799 1594067847.40 151.4380 59.9994 32.0000 1.9448 1.9468 407.3315 407.8288 0.0766 -1.0000 -1.0000 3745861 1594067847.50 151.4380 59.9994 32.0000 1.9464 1.9483 407.2487 407.7468 0.0768 -1.0000 -1.0000 3745939 1594067847.60 151.4380 59.9994 32.0000 1.9466 1.9486 407.0981 407.5955 0.0767 -1.0000 -1.0000 3746002 1594067847.70 151.4380 59.9994 32.0000 1.9461 1.9480 407.1625 407.6599 0.0766 -1.0000 -1.0000 3746064 1594067847.80 151.4380 59.9994 32.0000 1.9465 1.9484 407.2178 407.7155 0.0767 -1.0000 -1.0000 3746142 1594067847.90 151.4721 59.9994 32.0000 1.9459 1.9479 407.3876 407.8865 0.0768 -1.0000 -1.0000 3746205 1594067848.00 151.4721 59.9994 32.0000 1.9456 1.9476 407.4159 407.9144 0.0767 -1.0000 -1.0000 3746267 1594067848.10 151.4721 59.9994 32.0000 1.9457 1.9477 407.2628 407.7602 0.0766 -1.0000 -1.0000 3746455 1594067848.20 151.4721 59.9994 32.0000 1.9473 1.9492 407.1660 407.6629 0.0766 -1.0000 -1.0000 3746517 1594067848.30 151.4721 59.9994 32.0000 1.9465 1.9485 407.1748 407.6721 0.0766 -1.0000 -1.0000 3746580 1594067848.40 151.4721 59.9994 32.0000 1.9461 1.9481 407.2994 407.7974 0.0767 -1.0000 -1.0000 3746642 1594067848.50 151.4721 59.9994 32.0000 1.9459 1.9479 407.3730 407.8706 0.0766 -1.0000 -1.0000 3746705 1594067848.60 151.4721 59.9994 32.0000 1.9458 1.9478 407.3740 407.8719 0.0767 -1.0000 -1.0000 3747454 1594067848.70 151.4511 59.9994 32.0000 1.9462 1.9481 407.2370 407.7352 0.0767 -1.0000 -1.0000 3747517 1594067848.80 151.4511 59.9994 32.0000 1.9469 1.9488 407.1659 407.6631 0.0766 -1.0000 -1.0000 3747579 1594067848.90 151.4536 59.9994 32.0000 1.9467 1.9487 407.1646 407.6618 0.0766 -1.0000 -1.0000 3747658 1594067849.00 151.4900 59.9994 32.0000 1.9478 1.9498 407.3269 407.8245 0.0766 -1.0000 -1.0000 3747720 1594067849.10 151.4900 59.9994 32.0000 1.9466 1.9486 407.3448 407.8423 0.0766 -1.0000 -1.0000 3747782 1594067849.20 151.4900 59.9994 32.0000 1.9453 1.9473 407.3696 407.8670 0.0767 -1.0000 -1.0000 3747845 1594067849.30 151.4900 59.9994 32.0000 1.9462 1.9481 407.3616 407.8599 0.0767 -1.0000 -1.0000 3747908 1594067849.40 151.4900 59.9994 32.0000 1.9475 1.9494 407.3784 407.8761 0.0766 -1.0000 -1.0000 3747970 1594067849.50 151.4900 59.9994 32.0000 1.9475 1.9494 407.2136 407.7110 0.0766 -1.0000 -1.0000 3748048 1594067849.60 151.5221 59.9995 32.0000 1.9472 1.9491 407.2178 407.7146 0.0765 -1.0000 -1.0000 3748111 1594067849.70 151.5221 59.9995 32.0000 1.9471 1.9491 407.2899 407.7879 0.0767 -1.0000 -1.0000 3748173 1594067849.80 151.5221 59.9995 32.0000 1.9464 1.9483 407.4276 407.9256 0.0767 -1.0000 -1.0000 3748251 1594067849.90 151.5221 59.9995 32.0000 1.9471 1.9491 407.4017 407.8998 0.0767 -1.0000 -1.0000 3748314 1594067850.00 151.5221 59.9995 32.0000 1.9473 1.9493 407.2899 407.7885 0.0768 -1.0000 -1.0000 3748376 1594067850.10 151.5221 59.9995 32.0000 1.9476 1.9496 407.1699 407.6676 0.0767 -1.0000 -1.0000 3748454 1594067850.20 151.5221 59.9995 32.0000 1.9463 1.9482 407.2441 407.7418 0.0767 -1.0000 -1.0000 3748673 1594067850.30 151.4752 59.9995 32.0000 1.9463 1.9483 407.2588 407.7563 0.0766 -1.0000 -1.0000 3748735 1594067850.40 151.4752 59.9995 32.0000 1.9460 1.9479 407.4268 407.9250 0.0767 -1.0000 -1.0000 3748814 1594067850.50 151.4752 59.9995 32.0000 1.9468 1.9487 407.3142 407.8114 0.0765 -1.0000 -1.0000 3748876 1594067850.60 151.4752 59.9995 32.0000 1.9466 1.9486 407.2021 407.6989 0.0766 -1.0000 -1.0000 3748954 1594067850.70 151.4752 59.9995 32.0000 1.9460 1.9479 407.2800 407.7772 0.0766 -1.0000 -1.0000 3749173 1594067850.80 151.4440 59.9995 32.0000 1.9464 1.9484 407.3812 407.8792 0.0767 -1.0000 -1.0000 3749235 1594067850.90 151.4440 59.9995 32.0000 1.9465 1.9484 407.3439 407.8420 0.0767 -1.0000 -1.0000 3749313 1594067851.00 151.4440 59.9995 32.0000 1.9469 1.9488 407.3399 407.8375 0.0766 -1.0000 -1.0000 3749376 1594067851.10 151.4440 59.9995 32.0000 1.9474 1.9493 407.2249 407.7226 0.0767 -1.0000 -1.0000 3749438 1594067851.20 151.4440 59.9995 32.0000 1.9470 1.9489 407.1124 407.6105 0.0768 -1.0000 -1.0000 3749516 1594067851.30 151.4516 59.9995 32.0000 1.9464 1.9484 407.2339 407.7315 0.0767 -1.0000 -1.0000 3749579 1594067851.40 151.4934 59.9995 32.0000 1.9464 1.9483 407.3754 407.8730 0.0766 -1.0000 -1.0000 3749641 1594067851.50 151.4934 59.9995 32.0000 1.9459 1.9478 407.3975 407.8955 0.0768 -1.0000 -1.0000 3749704 1594067851.60 151.4934 59.9995 32.0000 1.9466 1.9486 407.3113 407.8093 0.0767 -1.0000 -1.0000 3749782 1594067851.70 151.4934 59.9995 32.0000 1.9465 1.9485 407.2872 407.7850 0.0766 -1.0000 -1.0000 3749954 1594067851.80 151.4934 59.9995 32.0000 1.9464 1.9484 407.2904 407.7877 0.0766 -1.0000 -1.0000 3750032 1594067851.90 151.6018 59.9995 32.0000 1.9465 1.9485 407.2787 407.7759 0.0766 -1.0000 -1.0000 3750079 1594067852.00 151.6018 59.9995 32.0000 1.9470 1.9490 407.3327 407.8303 0.0766 -1.0000 -1.0000 3750157 1594067852.10 151.6018 59.9995 32.0000 1.9466 1.9486 407.3378 407.8361 0.0768 -1.0000 -1.0000 3750220 1594067852.20 151.6018 59.9995 32.0000 1.9464 1.9484 407.3927 407.8909 0.0767 -1.0000 -1.0000 3750454 1594067852.30 151.6018 59.9995 32.0000 1.9469 1.9488 407.3655 407.8639 0.0768 -1.0000 -1.0000 3750516 1594067852.40 151.6018 59.9995 32.0000 1.9463 1.9483 407.2775 407.7746 0.0766 -1.0000 -1.0000 3750594 1594067852.50 151.6018 59.9995 32.0000 1.9467 1.9487 407.1294 407.6269 0.0767 -1.0000 -1.0000 3750657 1594067852.60 151.6018 59.9995 32.0000 1.9469 1.9489 407.1680 407.6657 0.0767 -1.0000 -1.0000 3750719 1594067852.70 151.6018 59.9995 32.0000 1.9470 1.9490 407.1845 407.6828 0.0768 -1.0000 -1.0000 3750954 1594067852.80 151.6018 59.9995 32.0000 1.9473 1.9493 407.2357 407.7338 0.0767 -1.0000 -1.0000 3751016 1594067852.90 151.5611 59.9995 32.0000 1.9467 1.9486 407.3176 407.8150 0.0766 -1.0000 -1.0000 3751094 1594067853.00 151.5349 59.9995 32.0000 1.9469 1.9489 407.2604 407.7585 0.0768 -1.0000 -1.0000 3751157 1594067853.10 151.5557 59.9995 32.0000 1.9472 1.9492 407.2342 407.7325 0.0768 -1.0000 -1.0000 3751219 1594067853.20 151.5557 59.9995 32.0000 1.9464 1.9483 407.1568 407.6547 0.0767 -1.0000 -1.0000 3751453 1594067853.30 151.5557 59.9995 32.0000 1.9462 1.9481 407.2432 407.7414 0.0768 -1.0000 -1.0000 3751516 1594067853.40 151.5557 59.9995 32.0000 1.9457 1.9476 407.2852 407.7833 0.0767 -1.0000 -1.0000 3751578 1594067853.50 151.5557 59.9995 32.0000 1.9459 1.9479 407.3392 407.8369 0.0766 -1.0000 -1.0000 3751657 1594067853.60 151.5751 59.9995 32.0000 1.9460 1.9480 407.2107 407.7090 0.0768 -1.0000 -1.0000 3751719 1594067853.70 151.5751 59.9995 32.0000 1.9466 1.9485 407.1347 407.6315 0.0766 -1.0000 -1.0000 3751781 1594067853.80 151.5751 59.9995 32.0000 1.9462 1.9481 407.1337 407.6317 0.0767 -1.0000 -1.0000 3752422 1594067853.90 151.5751 59.9995 32.0000 1.9463 1.9483 407.1276 407.6256 0.0767 -1.0000 -1.0000 3752484 1594067854.00 151.5751 59.9995 32.0000 1.9461 1.9481 407.3645 407.8613 0.0766 -1.0000 -1.0000 3752547 1594067854.10 151.5746 59.9995 32.0000 1.9451 1.9470 407.3405 407.8386 0.0767 -1.0000 -1.0000 3752625 1594067854.20 151.5421 59.9995 32.0000 1.9459 1.9479 407.2768 407.7749 0.0767 -1.0000 -1.0000 3752688 1594067854.30 151.5421 59.9995 32.0000 1.9463 1.9482 407.1350 407.6327 0.0766 -1.0000 -1.0000 3752750 1594067854.40 151.5421 59.9995 32.0000 1.9459 1.9478 407.1462 407.6433 0.0766 -1.0000 -1.0000 3752828 1594067854.50 151.5421 59.9995 32.0000 1.9458 1.9478 407.1952 407.6931 0.0767 -1.0000 -1.0000 3752875 1594067854.60 151.5421 59.9995 32.0000 1.9453 1.9473 407.3272 407.8256 0.0767 -1.0000 -1.0000 3752953 1594067854.70 151.5381 59.9994 32.0000 1.9462 1.9481 407.3702 407.8683 0.0767 -1.0000 -1.0000 3753016 1594067854.80 151.5381 59.9994 32.0000 1.9461 1.9481 407.1792 407.6778 0.0768 -1.0000 -1.0000 3753078 1594067854.90 151.5381 59.9994 32.0000 1.9471 1.9490 407.1552 407.6527 0.0767 -1.0000 -1.0000 3753156 1594067855.00 151.5381 59.9994 32.0000 1.9463 1.9483 407.0898 407.5872 0.0766 -1.0000 -1.0000 3753219 1594067855.10 151.5381 59.9994 32.0000 1.9460 1.9479 407.2791 407.7766 0.0767 -1.0000 -1.0000 3753281 1594067855.20 151.5364 59.9994 32.0000 1.9455 1.9474 407.3250 407.8228 0.0766 -1.0000 -1.0000 3753359 1594067855.30 151.5347 59.9994 32.0000 1.9460 1.9479 407.3606 407.8585 0.0768 -1.0000 -1.0000 3753437 1594067855.40 151.5347 59.9994 32.0000 1.9453 1.9472 407.1416 407.6402 0.0767 -1.0000 -1.0000 3753500 1594067855.50 151.5175 59.9994 32.0000 1.9462 1.9481 407.1139 407.6108 0.0766 -1.0000 -1.0000 3753578 1594067855.60 151.5175 59.9994 32.0000 1.9464 1.9484 407.1728 407.6707 0.0768 -1.0000 -1.0000 3753625 1594067855.70 151.5175 59.9994 32.0000 1.9460 1.9480 407.2471 407.7460 0.0768 -1.0000 -1.0000 3753703 1594067855.80 151.5175 59.9994 32.0000 1.9460 1.9480 407.2303 407.7273 0.0766 -1.0000 -1.0000 3754250 1594067855.90 151.5175 59.9994 32.0000 1.9457 1.9476 407.3260 407.8242 0.0767 -1.0000 -1.0000 3754312 1594067856.00 151.5175 59.9994 32.0000 1.9460 1.9479 407.2836 407.7818 0.0768 -1.0000 -1.0000 3754375 1594067856.10 151.5175 59.9994 32.0000 1.9459 1.9479 407.1617 407.6597 0.0767 -1.0000 -1.0000 3754437 1594067856.20 151.5175 59.9994 32.0000 1.9471 1.9490 407.2021 407.7002 0.0767 -1.0000 -1.0000 3754500 1594067856.30 151.4994 59.9994 32.0000 1.9460 1.9480 407.2595 407.7575 0.0767 -1.0000 -1.0000 3754687 1594067856.40 151.4994 59.9994 32.0000 1.9460 1.9480 407.4219 407.9197 0.0767 -1.0000 -1.0000 3754750 1594067856.50 151.4994 59.9994 32.0000 1.9463 1.9483 407.3572 407.8552 0.0767 -1.0000 -1.0000 3754812 1594067856.60 151.4994 59.9994 32.0000 1.9465 1.9484 407.2115 407.7087 0.0766 -1.0000 -1.0000 3754890 1594067856.70 151.4994 59.9994 32.0000 1.9469 1.9489 407.2059 407.7045 0.0768 -1.0000 -1.0000 3754953 1594067856.80 151.5223 59.9994 32.0000 1.9467 1.9486 407.1330 407.6316 0.0768 -1.0000 -1.0000 3755203 1594067856.90 151.5471 59.9994 32.0000 1.9468 1.9488 407.2028 407.7002 0.0766 -1.0000 -1.0000 3755281 1594067857.00 151.5471 59.9994 32.0000 1.9461 1.9481 407.1934 407.6907 0.0766 -1.0000 -1.0000 3755343 1594067857.10 151.5614 59.9994 32.0000 1.9464 1.9483 407.3528 407.8502 0.0767 -1.0000 -1.0000 3755406 1594067857.20 151.5869 59.9994 32.0000 1.9462 1.9481 407.3288 407.8268 0.0766 -1.0000 -1.0000 3755484 1594067857.30 151.5869 59.9994 32.0000 1.9461 1.9480 407.2775 407.7744 0.0766 -1.0000 -1.0000 3756406 1594067857.40 151.6248 59.9994 32.0000 1.9462 1.9482 407.1951 407.6924 0.0766 -1.0000 -1.0000 3756468 1594067857.50 151.6248 59.9994 32.0000 1.9471 1.9491 407.1978 407.6944 0.0765 -1.0000 -1.0000 3756546 1594067857.60 151.6248 59.9994 32.0000 1.9469 1.9488 407.3133 407.8108 0.0767 -1.0000 -1.0000 3756609 1594067857.70 151.6248 59.9994 32.0000 1.9468 1.9487 407.3239 407.8221 0.0767 -1.0000 -1.0000 3756671 1594067857.80 151.6248 59.9994 32.0000 1.9468 1.9488 407.2517 407.7494 0.0767 -1.0000 -1.0000 3756734 1594067857.90 151.6042 59.9994 32.0000 1.9471 1.9491 407.2176 407.7152 0.0766 -1.0000 -1.0000 3756812 1594067858.00 151.6014 59.9994 32.0000 1.9470 1.9490 407.1308 407.6270 0.0765 -1.0000 -1.0000 3756874 1594067858.10 151.6014 59.9994 32.0000 1.9454 1.9474 407.2954 407.7933 0.0767 -1.0000 -1.0000 3756937 1594067858.20 151.6014 59.9994 32.0000 1.9464 1.9484 407.4264 407.9248 0.0768 -1.0000 -1.0000 3756999 1594067858.30 151.6014 59.9994 32.0000 1.9465 1.9485 407.4480 407.9468 0.0768 -1.0000 -1.0000 3757062 1594067858.40 151.6014 59.9994 32.0000 1.9464 1.9483 407.3270 407.8245 0.0766 -1.0000 -1.0000 3757140 1594067858.50 151.6014 59.9994 32.0000 1.9468 1.9487 407.1773 407.6753 0.0768 -1.0000 -1.0000 3757202 1594067858.60 151.6014 59.9994 32.0000 1.9464 1.9483 407.3205 407.8184 0.0766 -1.0000 -1.0000 3757280 1594067858.70 151.6014 59.9994 32.0000 1.9457 1.9476 407.3454 407.8420 0.0766 -1.0000 -1.0000 3757343 1594067858.80 151.6006 59.9994 32.0000 1.9467 1.9486 407.3099 407.8079 0.0767 -1.0000 -1.0000 3757405 1594067858.90 151.6061 59.9994 32.0000 1.9462 1.9482 407.0975 407.5955 0.0767 -1.0000 -1.0000 3757483 1594067859.00 151.5433 59.9990 32.0000 1.9464 1.9483 407.0223 407.5192 0.0765 -1.0000 -1.0000 3757546 1594067859.10 151.5142 59.9988 32.0000 1.9466 1.9486 407.1548 407.6526 0.0768 -1.0000 -1.0000 3757609 1594067859.20 151.5142 59.9988 32.0000 1.9466 1.9486 407.3033 407.8006 0.0766 -1.0000 -1.0000 3757671 1594067859.30 151.5142 59.9988 32.0000 1.9453 1.9473 407.3762 407.8742 0.0767 -1.0000 -1.0000 3757734 1594067859.40 151.5142 59.9988 32.0000 1.9465 1.9485 407.2347 407.7325 0.0767 -1.0000 -1.0000 3757796 1594067859.50 151.5142 59.9988 32.0000 1.9464 1.9483 407.0922 407.5899 0.0766 -1.0000 -1.0000 3757874 1594067859.60 151.5142 59.9988 32.0000 1.9464 1.9484 407.1514 407.6486 0.0767 -1.0000 -1.0000 3757937 1594067859.70 151.5142 59.9988 32.0000 1.9456 1.9475 407.3052 407.8037 0.0768 -1.0000 -1.0000 3757999 1594067859.80 151.5142 59.9988 32.0000 1.9450 1.9470 407.3253 407.8221 0.0766 -1.0000 -1.0000 3758077 1594067859.90 151.5142 59.9988 32.0000 1.9447 1.9467 407.3265 407.8248 0.0767 -1.0000 -1.0000 3758139 1594067860.00 151.5142 59.9988 32.0000 1.9458 1.9477 407.1851 407.6828 0.0767 -1.0000 -1.0000 3758202 1594067860.10 151.5142 59.9988 32.0000 1.9461 1.9480 407.1132 407.6122 0.0768 -1.0000 -1.0000 3758280 1594067860.20 151.5142 59.9988 32.0000 1.9463 1.9482 407.1119 407.6090 0.0766 -1.0000 -1.0000 3758343 1594067860.30 151.5142 59.9988 32.0000 1.9461 1.9480 407.1831 407.6803 0.0766 -1.0000 -1.0000 3758405 1594067860.40 151.5142 59.9988 32.0000 1.9447 1.9466 407.3241 407.8227 0.0768 -1.0000 -1.0000 3758468 1594067860.50 151.5142 59.9988 32.0000 1.9449 1.9469 407.2769 407.7760 0.0768 -1.0000 -1.0000 3758999 1594067860.60 151.5142 59.9988 32.0000 1.9465 1.9484 407.1385 407.6360 0.0766 -1.0000 -1.0000 3759077 1594067860.70 151.5142 59.9988 32.0000 1.9465 1.9485 407.0035 407.5010 0.0767 -1.0000 -1.0000 3759139 1594067860.80 151.5060 59.9988 32.0000 1.9458 1.9478 407.3218 407.8194 0.0767 -1.0000 -1.0000 3759202 1594067860.90 151.4960 59.9988 32.0000 1.9453 1.9472 407.3713 407.8685 0.0764 -1.0000 -1.0000 3759280 1594067861.00 151.4960 59.9988 32.0000 1.9454 1.9473 407.3798 407.8784 0.0767 -1.0000 -1.0000 3759452 1594067861.10 151.4960 59.9988 32.0000 1.9468 1.9487 407.2761 407.7734 0.0766 -1.0000 -1.0000 3759514 1594067861.20 151.4960 59.9988 32.0000 1.9468 1.9488 407.2314 407.7296 0.0768 -1.0000 -1.0000 3759577 1594067861.30 151.4960 59.9988 32.0000 1.9471 1.9490 407.1065 407.6037 0.0767 -1.0000 -1.0000 3759655 1594067861.40 151.5568 59.9988 32.0000 1.9471 1.9490 407.1320 407.6298 0.0767 -1.0000 -1.0000 3759717 1594067861.50 151.5568 59.9988 32.0000 1.9463 1.9482 407.2969 407.7947 0.0767 -1.0000 -1.0000 3759780 1594067861.60 151.5568 59.9988 32.0000 1.9460 1.9479 407.3647 407.8613 0.0765 -1.0000 -1.0000 3759842 1594067861.70 151.5260 59.9988 32.0000 1.9461 1.9480 407.2694 407.7668 0.0766 -1.0000 -1.0000 3759905 1594067861.80 151.4961 59.9988 32.0000 1.9469 1.9489 407.1353 407.6325 0.0766 -1.0000 -1.0000 3759983 1594067861.90 151.4898 59.9988 32.0000 1.9465 1.9484 407.3302 407.8273 0.0765 -1.0000 -1.0000 3800045 1594067862.00 151.4867 59.9988 32.0000 1.9462 1.9481 407.3639 407.8604 0.0765 -1.0000 -1.0000 3800170 1594067862.10 151.4867 59.9988 32.0000 1.9460 1.9479 407.3315 407.8299 0.0768 -1.0000 -1.0000 3800248 1594067862.20 151.4867 59.9988 32.0000 1.9466 1.9486 407.3037 407.8025 0.0768 -1.0000 -1.0000 3800311 1594067862.30 151.4867 59.9988 32.0000 1.9469 1.9488 407.1588 407.6564 0.0767 -1.0000 -1.0000 3800373 1594067862.40 151.4867 59.9988 32.0000 1.9479 1.9498 407.1509 407.6486 0.0766 -1.0000 -1.0000 3800452 1594067862.50 151.4215 59.9988 32.0000 1.9461 1.9481 407.2118 407.7091 0.0766 -1.0000 -1.0000 3800717 1594067862.60 151.4215 59.9988 32.0000 1.9452 1.9472 407.2778 407.7740 0.0765 -1.0000 -1.0000 3800795 1594067862.70 151.4215 59.9988 32.0000 1.9467 1.9487 407.2384 407.7371 0.0769 -1.0000 -1.0000 3800858 1594067862.80 151.4215 59.9988 32.0000 1.9467 1.9487 407.1699 407.6682 0.0767 -1.0000 -1.0000 3800920 1594067862.90 151.4215 59.9988 32.0000 1.9475 1.9495 407.0942 407.5915 0.0766 -1.0000 -1.0000 3800998 1594067863.00 151.4386 59.9988 32.0000 1.9465 1.9485 407.2536 407.7513 0.0767 -1.0000 -1.0000 3801217 1594067863.10 151.4386 59.9988 32.0000 1.9459 1.9478 407.2948 407.7931 0.0768 -1.0000 -1.0000 3801279 1594067863.20 151.4386 59.9988 32.0000 1.9458 1.9478 407.1664 407.6640 0.0767 -1.0000 -1.0000 3801357 1594067863.30 151.4386 59.9988 32.0000 1.9469 1.9488 407.0623 407.5605 0.0768 -1.0000 -1.0000 3801420 1594067863.40 151.4386 59.9988 32.0000 1.9469 1.9488 407.1552 407.6527 0.0766 -1.0000 -1.0000 3801482 1594067863.50 151.4386 59.9988 32.0000 1.9458 1.9477 407.3207 407.8181 0.0766 -1.0000 -1.0000 3801545 1594067863.60 151.4386 59.9988 32.0000 1.9458 1.9478 407.2709 407.7684 0.0766 -1.0000 -1.0000 3801685 1594067863.70 151.4386 59.9988 32.0000 1.9456 1.9476 407.2749 407.7727 0.0767 -1.0000 -1.0000 3801748 1594067863.80 151.4386 59.9988 32.0000 1.9462 1.9481 407.1469 407.6449 0.0767 -1.0000 -1.0000 3801811 1594067863.90 151.4386 59.9988 32.0000 1.9468 1.9488 407.0445 407.5426 0.0767 -1.0000 -1.0000 3801873 1594067864.00 151.4386 59.9988 32.0000 1.9462 1.9481 407.1096 407.6071 0.0767 -1.0000 -1.0000 3801951 1594067864.10 151.4071 59.9988 32.0000 1.9460 1.9479 407.2752 407.7717 0.0765 -1.0000 -1.0000 3802451 1594067864.20 151.4071 59.9988 32.0000 1.9460 1.9480 407.2684 407.7663 0.0767 -1.0000 -1.0000 3802514 1594067864.30 151.4071 59.9988 32.0000 1.9473 1.9493 407.1972 407.6959 0.0768 -1.0000 -1.0000 3802576 1594067864.40 151.4071 59.9988 32.0000 1.9474 1.9494 407.1031 407.6012 0.0767 -1.0000 -1.0000 3802638 1594067864.50 151.4071 59.9988 32.0000 1.9467 1.9486 407.1954 407.6935 0.0767 -1.0000 -1.0000 3802716 1594067864.60 151.4240 59.9988 32.0000 1.9460 1.9480 407.3146 407.8127 0.0767 -1.0000 -1.0000 3802951 1594067864.70 151.4321 59.9988 32.0000 1.9457 1.9477 407.4440 407.9421 0.0767 -1.0000 -1.0000 3803013 1594067864.80 151.4321 59.9988 32.0000 1.9462 1.9482 407.2606 407.7581 0.0766 -1.0000 -1.0000 3803076 1594067864.90 151.4321 59.9988 32.0000 1.9470 1.9490 407.2019 407.6995 0.0767 -1.0000 -1.0000 3803138 1594067865.00 151.4321 59.9988 32.0000 1.9474 1.9494 407.1160 407.6135 0.0766 -1.0000 -1.0000 3803201 1594067865.10 151.4321 59.9988 32.0000 1.9466 1.9485 407.2027 407.6991 0.0765 -1.0000 -1.0000 3803435 1594067865.20 151.4698 60.0001 32.0000 1.9455 1.9475 407.3378 407.8349 0.0766 -1.0000 -1.0000 3803497 1594067865.30 151.4698 60.0001 32.0000 1.9467 1.9486 407.2398 407.7375 0.0767 -1.0000 -1.0000 3803560 1594067865.40 151.4376 60.0001 32.0000 1.9471 1.9491 407.1835 407.6809 0.0766 -1.0000 -1.0000 3803638 1594067865.50 151.4035 60.0001 32.0000 1.9468 1.9488 407.2415 407.7391 0.0766 -1.0000 -1.0000 3803701 1594067865.60 151.4035 60.0001 32.0000 1.9452 1.9471 407.3418 407.8396 0.0767 -1.0000 -1.0000 3803935 1594067865.70 151.4779 60.0001 32.0000 1.9457 1.9476 407.3735 407.8714 0.0767 -1.0000 -1.0000 3803997 1594067865.80 151.4779 60.0001 32.0000 1.9455 1.9474 407.3376 407.8352 0.0766 -1.0000 -1.0000 3804075 1594067865.90 151.4779 60.0001 32.0000 1.9456 1.9476 407.2677 407.7650 0.0766 -1.0000 -1.0000 3804138 1594067866.00 151.4779 60.0001 32.0000 1.9472 1.9492 407.1308 407.6290 0.0767 -1.0000 -1.0000 3804201 1594067866.10 151.4779 60.0001 32.0000 1.9465 1.9485 407.3096 407.8072 0.0766 -1.0000 -1.0000 3804263 1594067866.20 151.4779 60.0001 32.0000 1.9456 1.9476 407.3085 407.8061 0.0766 -1.0000 -1.0000 3804341 1594067866.30 151.4524 60.0001 32.0000 1.9456 1.9475 407.3964 407.8949 0.0767 -1.0000 -1.0000 3804404 1594067866.40 151.4524 60.0001 32.0000 1.9461 1.9481 407.2955 407.7930 0.0767 -1.0000 -1.0000 3804466 1594067866.50 151.4524 60.0001 32.0000 1.9467 1.9486 407.1400 407.6378 0.0766 -1.0000 -1.0000 3804528 1594067866.60 151.4524 60.0001 32.0000 1.9462 1.9481 407.2150 407.7131 0.0767 -1.0000 -1.0000 3804669 1594067866.70 151.4524 60.0001 32.0000 1.9453 1.9472 407.2833 407.7812 0.0767 -1.0000 -1.0000 3804732 1594067866.80 151.4524 60.0001 32.0000 1.9455 1.9475 407.3093 407.8081 0.0768 -1.0000 -1.0000 3804794 1594067866.90 151.4524 60.0001 32.0000 1.9460 1.9480 407.2996 407.7993 0.0770 -1.0000 -1.0000 3804872 1594067867.00 151.4524 60.0001 32.0000 1.9472 1.9492 407.1496 407.6486 0.0769 -1.0000 -1.0000 3804935 1594067867.10 151.4524 60.0001 32.0000 1.9466 1.9486 407.1602 407.6587 0.0767 -1.0000 -1.0000 3805919 1594067867.20 151.4524 60.0001 32.0000 1.9461 1.9481 407.1971 407.6949 0.0767 -1.0000 -1.0000 3805981 1594067867.30 151.4524 60.0001 32.0000 1.9458 1.9478 407.2400 407.7376 0.0767 -1.0000 -1.0000 3806044 1594067867.40 151.4712 60.0001 32.0000 1.9461 1.9480 407.3307 407.8287 0.0767 -1.0000 -1.0000 3806107 1594067867.50 151.4712 60.0001 32.0000 1.9446 1.9466 407.4133 407.9108 0.0767 -1.0000 -1.0000 3806184 1594067867.60 151.4712 60.0001 32.0000 1.9461 1.9481 407.1964 407.6950 0.0768 -1.0000 -1.0000 3806481 1594067867.70 151.4712 60.0001 32.0000 1.9462 1.9482 407.1385 407.6356 0.0765 -1.0000 -1.0000 3806544 1594067867.80 151.4712 60.0001 32.0000 1.9471 1.9491 407.2292 407.7273 0.0767 -1.0000 -1.0000 3806622 1594067867.90 151.4433 60.0001 32.0000 1.9465 1.9484 407.3225 407.8204 0.0768 -1.0000 -1.0000 3806684 1594067868.00 151.4358 60.0001 32.0000 1.9461 1.9480 407.4448 407.9434 0.0767 -1.0000 -1.0000 3806747 1594067868.10 151.4358 60.0001 32.0000 1.9454 1.9474 407.4401 407.9380 0.0766 -1.0000 -1.0000 3806825 1594067868.20 151.4358 60.0001 32.0000 1.9458 1.9478 407.2986 407.7961 0.0766 -1.0000 -1.0000 3806872 1594067868.30 151.4358 60.0001 32.0000 1.9456 1.9476 407.1342 407.6319 0.0767 -1.0000 -1.0000 3806950 1594067868.40 151.4393 60.0001 32.0000 1.9458 1.9478 407.0669 407.5641 0.0766 -1.0000 -1.0000 3807012 1594067868.50 151.5554 60.0001 32.0000 1.9464 1.9483 407.2979 407.7956 0.0767 -1.0000 -1.0000 3807075 1594067868.60 151.5554 60.0001 32.0000 1.9461 1.9481 407.4423 407.9395 0.0765 -1.0000 -1.0000 3807184 1594067868.70 151.5554 60.0001 32.0000 1.9469 1.9489 407.1924 407.6900 0.0767 -1.0000 -1.0000 3807247 1594067868.80 151.5554 60.0001 32.0000 1.9465 1.9485 407.1926 407.6896 0.0765 -1.0000 -1.0000 3807309 1594067868.90 151.5554 60.0001 32.0000 1.9464 1.9483 407.1147 407.6112 0.0765 -1.0000 -1.0000 3807387 1594067869.00 151.5500 60.0001 32.0000 1.9464 1.9483 407.3478 407.8447 0.0766 -1.0000 -1.0000 3807450 1594067869.10 151.5500 60.0001 32.0000 1.9460 1.9480 407.4124 407.9105 0.0766 -1.0000 -1.0000 3807700 1594067869.20 151.5500 60.0001 32.0000 1.9464 1.9484 407.3957 407.8922 0.0764 -1.0000 -1.0000 3807762 1594067869.30 151.5500 60.0001 32.0000 1.9463 1.9483 407.2862 407.7831 0.0766 -1.0000 -1.0000 3807825 1594067869.40 151.5500 60.0001 32.0000 1.9462 1.9481 407.2082 407.7060 0.0767 -1.0000 -1.0000 3807887 1594067869.50 151.5500 60.0001 32.0000 1.9472 1.9491 407.1270 407.6248 0.0767 -1.0000 -1.0000 3807981 1594067869.60 151.5500 60.0001 32.0000 1.9466 1.9485 407.2337 407.7309 0.0766 -1.0000 -1.0000 3808044 1594067869.70 151.5500 60.0001 32.0000 1.9464 1.9484 407.3946 407.8932 0.0768 -1.0000 -1.0000 3808168 1594067869.80 151.5500 60.0001 32.0000 1.9466 1.9486 407.2660 407.7638 0.0766 -1.0000 -1.0000 3808247 1594067869.90 151.5500 60.0001 32.0000 1.9469 1.9489 407.2173 407.7143 0.0766 -1.0000 -1.0000 3808309 1594067870.00 151.5500 60.0001 32.0000 1.9467 1.9486 407.1142 407.6111 0.0766 -1.0000 -1.0000 3808371 1594067870.10 151.5556 59.9998 32.0000 1.9458 1.9478 407.2516 407.7495 0.0767 -1.0000 -1.0000 3808434 1594067870.20 151.5541 59.9998 32.0000 1.9455 1.9475 407.3609 407.8583 0.0766 -1.0000 -1.0000 3808668 1594067870.30 151.5214 59.9998 32.0000 1.9461 1.9480 407.3768 407.8743 0.0766 -1.0000 -1.0000 3808746 1594067870.40 151.5214 59.9998 32.0000 1.9457 1.9477 407.3177 407.8155 0.0767 -1.0000 -1.0000 3808809 1594067870.50 151.5214 59.9998 32.0000 1.9462 1.9482 407.2697 407.7677 0.0766 -1.0000 -1.0000 3808871 1594067870.60 151.5214 59.9998 32.0000 1.9462 1.9482 407.1450 407.6419 0.0766 -1.0000 -1.0000 3808949 1594067870.70 151.5214 59.9998 32.0000 1.9462 1.9481 407.1535 407.6514 0.0767 -1.0000 -1.0000 3809980 1594067870.80 151.6138 59.9998 32.0000 1.9456 1.9475 407.2615 407.7588 0.0766 -1.0000 -1.0000 3810043 1594067870.90 151.6138 59.9998 32.0000 1.9461 1.9481 407.3012 407.7992 0.0767 -1.0000 -1.0000 3810121 1594067871.00 151.6138 59.9998 32.0000 1.9467 1.9487 407.1971 407.6945 0.0766 -1.0000 -1.0000 3810183 1594067871.10 151.6138 59.9998 32.0000 1.9472 1.9491 407.1407 407.6382 0.0766 -1.0000 -1.0000 3810246 1594067871.20 151.6138 59.9998 32.0000 1.9461 1.9481 407.2096 407.7065 0.0766 -1.0000 -1.0000 3810324 1594067871.30 151.6138 59.9998 32.0000 1.9456 1.9476 407.3097 407.8073 0.0766 -1.0000 -1.0000 3810386 1594067871.40 151.6138 59.9998 32.0000 1.9464 1.9484 407.3777 407.8756 0.0767 -1.0000 -1.0000 3810434 1594067871.50 151.5942 59.9998 32.0000 1.9468 1.9487 407.1680 407.6656 0.0767 -1.0000 -1.0000 3810512 1594067871.60 151.5991 59.9998 32.0000 1.9468 1.9488 407.1364 407.6341 0.0766 -1.0000 -1.0000 3810574 1594067871.70 151.5991 59.9998 32.0000 1.9462 1.9482 407.2354 407.7326 0.0766 -1.0000 -1.0000 3810636 1594067871.80 151.5991 59.9998 32.0000 1.9460 1.9480 407.3602 407.8578 0.0766 -1.0000 -1.0000 3810715 1594067871.90 151.5991 59.9998 32.0000 1.9455 1.9475 407.3716 407.8694 0.0767 -1.0000 -1.0000 3810777 1594067872.00 151.5541 59.9998 32.0000 1.9457 1.9476 407.3110 407.8082 0.0765 -1.0000 -1.0000 3810840 1594067872.10 151.5948 59.9998 32.0000 1.9463 1.9482 407.1833 407.6812 0.0767 -1.0000 -1.0000 3810918 1594067872.20 151.5948 59.9998 32.0000 1.9465 1.9484 407.2523 407.7500 0.0766 -1.0000 -1.0000 3810980 1594067872.30 151.5948 59.9998 32.0000 1.9452 1.9472 407.2701 407.7673 0.0766 -1.0000 -1.0000 3811043 1594067872.40 151.5561 59.9998 32.0000 1.9456 1.9476 407.2312 407.7281 0.0765 -1.0000 -1.0000 3811105 1594067872.50 151.5561 59.9998 32.0000 1.9459 1.9479 407.2345 407.7313 0.0766 -1.0000 -1.0000 3811168 1594067872.60 151.5561 59.9998 32.0000 1.9469 1.9489 407.1336 407.6310 0.0767 -1.0000 -1.0000 3811246 1594067872.70 151.5561 59.9998 32.0000 1.9470 1.9489 407.1076 407.6053 0.0767 -1.0000 -1.0000 3811308 1594067872.80 151.5561 59.9998 32.0000 1.9464 1.9484 407.2198 407.7171 0.0766 -1.0000 -1.0000 3811371 1594067872.90 151.5561 59.9998 32.0000 1.9454 1.9474 407.3530 407.8508 0.0766 -1.0000 -1.0000 3811449 1594067873.00 151.5561 59.9998 32.0000 1.9457 1.9476 407.3234 407.8213 0.0767 -1.0000 -1.0000 3811527 1594067873.10 151.5561 59.9998 32.0000 1.9457 1.9476 407.2937 407.7913 0.0767 -1.0000 -1.0000 3811589 1594067873.20 151.5561 59.9998 32.0000 1.9460 1.9480 407.1931 407.6906 0.0766 -1.0000 -1.0000 3811730 1594067873.30 151.5561 59.9998 32.0000 1.9462 1.9481 407.1612 407.6577 0.0765 -1.0000 -1.0000 3811792 1594067873.40 151.5561 59.9998 32.0000 1.9463 1.9482 407.2598 407.7569 0.0766 -1.0000 -1.0000 3811855 1594067873.50 151.5022 59.9998 32.0000 1.9459 1.9479 407.3008 407.7986 0.0766 -1.0000 -1.0000 3811933 1594067873.60 151.4908 59.9998 32.0000 1.9467 1.9487 407.1893 407.6872 0.0767 -1.0000 -1.0000 3811996 1594067873.70 151.4908 59.9998 32.0000 1.9469 1.9488 407.1413 407.6409 0.0769 -1.0000 -1.0000 3812058 1594067873.80 151.4908 59.9998 32.0000 1.9459 1.9478 407.1557 407.6522 0.0764 -1.0000 -1.0000 3812214 1594067873.90 151.4908 59.9998 32.0000 1.9456 1.9476 407.2404 407.7361 0.0764 -1.0000 -1.0000 3812277 1594067874.00 151.4908 59.9998 32.0000 1.9452 1.9472 407.3157 407.8135 0.0767 -1.0000 -1.0000 3812339 1594067874.10 151.4908 59.9998 32.0000 1.9463 1.9482 407.3367 407.8343 0.0766 -1.0000 -1.0000 3812418 1594067874.20 151.4908 59.9998 32.0000 1.9460 1.9479 407.2142 407.7113 0.0766 -1.0000 -1.0000 3812480 1594067874.30 151.4908 59.9998 32.0000 1.9464 1.9484 407.1664 407.6636 0.0767 -1.0000 -1.0000 3812698 1594067874.40 151.4908 59.9998 32.0000 1.9455 1.9475 407.2341 407.7318 0.0766 -1.0000 -1.0000 3812777 1594067874.50 151.4908 59.9998 32.0000 1.9455 1.9475 407.3831 407.8806 0.0766 -1.0000 -1.0000 3812839 1594067874.60 151.4908 59.9998 32.0000 1.9458 1.9477 407.4135 407.9121 0.0767 -1.0000 -1.0000 3812902 1594067874.70 151.4754 59.9996 32.0000 1.9470 1.9489 407.2313 407.7287 0.0766 -1.0000 -1.0000 3812964 1594067874.80 151.4782 59.9994 32.0000 1.9468 1.9487 407.1470 407.6450 0.0768 -1.0000 -1.0000 3813792 1594067874.90 151.4782 59.9994 32.0000 1.9458 1.9478 407.2055 407.7033 0.0766 -1.0000 -1.0000 3813870 1594067875.00 151.4782 59.9994 32.0000 1.9456 1.9476 407.2318 407.7287 0.0765 -1.0000 -1.0000 3813933 1594067875.10 151.4782 59.9994 32.0000 1.9454 1.9473 407.3007 407.7979 0.0766 -1.0000 -1.0000 3813995 1594067875.20 151.4172 59.9994 32.0000 1.9460 1.9479 407.1934 407.6914 0.0767 -1.0000 -1.0000 3814058 1594067875.30 151.4172 59.9994 32.0000 1.9469 1.9488 407.0407 407.5380 0.0766 -1.0000 -1.0000 3814120 1594067875.40 151.4172 59.9994 32.0000 1.9468 1.9488 407.0819 407.5795 0.0767 -1.0000 -1.0000 3814182 1594067875.50 151.4172 59.9994 32.0000 1.9456 1.9476 407.2555 407.7524 0.0765 -1.0000 -1.0000 3814261 1594067875.60 151.4172 59.9994 32.0000 1.9457 1.9477 407.3062 407.8043 0.0767 -1.0000 -1.0000 3814323 1594067875.70 151.4173 59.9994 32.0000 1.9466 1.9485 407.2291 407.7281 0.0770 -1.0000 -1.0000 3814386 1594067875.80 151.4177 59.9994 32.0000 1.9467 1.9487 407.1359 407.6333 0.0766 -1.0000 -1.0000 3814464 1594067875.90 151.4177 59.9994 32.0000 1.9461 1.9480 407.0984 407.5962 0.0767 -1.0000 -1.0000 3814526 1594067876.00 151.4177 59.9994 32.0000 1.9455 1.9475 407.1363 407.6341 0.0767 -1.0000 -1.0000 3814589 1594067876.10 151.4177 59.9994 32.0000 1.9457 1.9476 407.2728 407.7710 0.0767 -1.0000 -1.0000 3814651 1594067876.20 151.4177 59.9994 32.0000 1.9453 1.9473 407.2944 407.7925 0.0767 -1.0000 -1.0000 3814714 1594067876.30 151.4343 59.9994 32.0000 1.9463 1.9483 407.2768 407.7746 0.0766 -1.0000 -1.0000 3814964 1594067876.40 151.4343 59.9994 32.0000 1.9467 1.9486 407.1793 407.6761 0.0766 -1.0000 -1.0000 3815042 1594067876.50 151.4343 59.9994 32.0000 1.9465 1.9485 407.0882 407.5864 0.0767 -1.0000 -1.0000 3815104 1594067876.60 151.4343 59.9994 32.0000 1.9462 1.9482 407.2313 407.7285 0.0766 -1.0000 -1.0000 3815167 1594067876.70 151.4343 59.9994 32.0000 1.9461 1.9481 407.3687 407.8672 0.0768 -1.0000 -1.0000 3815229 1594067876.80 151.4343 59.9994 32.0000 1.9462 1.9481 407.3612 407.8587 0.0766 -1.0000 -1.0000 3815729 1594067876.90 151.4343 59.9994 32.0000 1.9470 1.9489 407.1865 407.6840 0.0767 -1.0000 -1.0000 3815807 1594067877.00 151.4343 59.9994 32.0000 1.9463 1.9483 407.0628 407.5595 0.0765 -1.0000 -1.0000 3815870 1594067877.10 151.4343 59.9994 32.0000 1.9462 1.9482 407.2306 407.7272 0.0766 -1.0000 -1.0000 3815932 1594067877.20 151.4343 59.9994 32.0000 1.9465 1.9485 407.3852 407.8836 0.0768 -1.0000 -1.0000 3816010 1594067877.30 151.4343 59.9994 32.0000 1.9464 1.9484 407.2761 407.7742 0.0767 -1.0000 -1.0000 3816198 1594067877.40 151.4616 59.9994 32.0000 1.9473 1.9492 407.2057 407.7016 0.0765 -1.0000 -1.0000 3816260 1594067877.50 151.4616 59.9994 32.0000 1.9468 1.9488 407.1528 407.6507 0.0767 -1.0000 -1.0000 3816338 1594067877.60 151.4616 59.9994 32.0000 1.9469 1.9489 407.0405 407.5386 0.0768 -1.0000 -1.0000 3816401 1594067877.70 151.4616 59.9994 32.0000 1.9472 1.9492 407.1648 407.6635 0.0768 -1.0000 -1.0000 3816463 1594067877.80 151.4616 59.9994 32.0000 1.9467 1.9487 407.4018 407.9003 0.0767 -1.0000 -1.0000 3816526 1594067877.90 151.4622 59.9994 32.0000 1.9464 1.9483 407.3014 407.7995 0.0767 -1.0000 -1.0000 3816588 1594067878.00 151.4623 59.9994 32.0000 1.9466 1.9485 407.2400 407.7378 0.0767 -1.0000 -1.0000 3816666 1594067878.10 151.4623 59.9994 32.0000 1.9465 1.9485 407.0919 407.5893 0.0766 -1.0000 -1.0000 3816729 1594067878.20 151.4623 59.9994 32.0000 1.9468 1.9487 407.1911 407.6893 0.0768 -1.0000 -1.0000 3816791 1594067878.30 151.4623 59.9994 32.0000 1.9471 1.9490 407.1724 407.6705 0.0767 -1.0000 -1.0000 3816854 1594067878.40 151.4623 59.9994 32.0000 1.9459 1.9479 407.2302 407.7287 0.0769 -1.0000 -1.0000 3816932 1594067878.50 151.4544 59.9994 32.0000 1.9457 1.9477 407.3071 407.8047 0.0767 -1.0000 -1.0000 3816994 1594067878.60 151.4540 59.9994 32.0000 1.9462 1.9482 407.2801 407.7787 0.0767 -1.0000 -1.0000 3817072 1594067878.70 151.4540 59.9994 32.0000 1.9459 1.9479 407.2262 407.7244 0.0768 -1.0000 -1.0000 3817135 1594067878.80 151.4540 59.9994 32.0000 1.9474 1.9493 407.1099 407.6084 0.0767 -1.0000 -1.0000 3817197 1594067878.90 151.4540 59.9994 32.0000 1.9466 1.9485 407.3032 407.8003 0.0766 -1.0000 -1.0000 3817494 1594067879.00 151.4540 59.9994 32.0000 1.9456 1.9476 407.3010 407.7987 0.0767 -1.0000 -1.0000 3817557 1594067879.10 151.4865 59.9994 32.0000 1.9461 1.9481 407.2498 407.7479 0.0768 -1.0000 -1.0000 3817619 1594067879.20 151.4865 59.9994 32.0000 1.9471 1.9491 407.1375 407.6360 0.0768 -1.0000 -1.0000 3817697 1594067879.30 151.4865 59.9994 32.0000 1.9479 1.9499 407.0894 407.5870 0.0767 -1.0000 -1.0000 3817760 1594067879.40 151.4865 59.9994 32.0000 1.9477 1.9496 407.1508 407.6486 0.0767 -1.0000 -1.0000 3817978 1594067879.50 151.4865 59.9994 32.0000 1.9465 1.9484 407.2291 407.7260 0.0766 -1.0000 -1.0000 3818057 1594067879.60 151.4865 59.9994 32.0000 1.9459 1.9478 407.3462 407.8445 0.0767 -1.0000 -1.0000 3818119 1594067879.70 151.4865 59.9994 32.0000 1.9462 1.9481 407.3439 407.8412 0.0766 -1.0000 -1.0000 3818182 1594067879.80 151.4865 59.9994 32.0000 1.9465 1.9485 407.2581 407.7560 0.0766 -1.0000 -1.0000 3818260 1594067879.90 151.4865 59.9994 32.0000 1.9466 1.9486 407.1737 407.6719 0.0769 -1.0000 -1.0000 3818478 1594067880.00 151.4865 59.9994 32.0000 1.9461 1.9481 407.1851 407.6835 0.0768 -1.0000 -1.0000 3818541 1594067880.10 151.4865 59.9994 32.0000 1.9459 1.9478 407.2933 407.7912 0.0767 -1.0000 -1.0000 3818619 1594067880.20 151.4865 59.9994 32.0000 1.9465 1.9484 407.3347 407.8321 0.0766 -1.0000 -1.0000 3818681 1594067880.30 151.5087 59.9994 32.0000 1.9467 1.9487 407.2536 407.7507 0.0766 -1.0000 -1.0000 3818744 1594067880.40 151.5087 59.9994 32.0000 1.9476 1.9496 407.1695 407.6673 0.0767 -1.0000 -1.0000 3818978 1594067880.50 151.5087 59.9994 32.0000 1.9475 1.9495 407.0527 407.5503 0.0766 -1.0000 -1.0000 3819041 1594067880.60 151.5087 59.9994 32.0000 1.9467 1.9487 407.1448 407.6421 0.0766 -1.0000 -1.0000 3819119 1594067880.70 151.5087 59.9994 32.0000 1.9461 1.9481 407.2797 407.7778 0.0767 -1.0000 -1.0000 3819181 1594067880.80 151.5087 59.9994 32.0000 1.9464 1.9484 407.3391 407.8369 0.0767 -1.0000 -1.0000 3819244 1594067880.90 151.4608 59.9994 32.0000 1.9468 1.9487 407.2510 407.7479 0.0765 -1.0000 -1.0000 3819697 1594067881.00 151.4608 59.9994 32.0000 1.9468 1.9488 407.1349 407.6325 0.0767 -1.0000 -1.0000 3819760 1594067881.10 151.4608 59.9994 32.0000 1.9465 1.9485 407.2469 407.7454 0.0768 -1.0000 -1.0000 3819822 1594067881.20 151.4608 59.9994 32.0000 1.9461 1.9480 407.2771 407.7748 0.0766 -1.0000 -1.0000 3819900 1594067881.30 151.4608 59.9994 32.0000 1.9470 1.9489 407.1737 407.6712 0.0767 -1.0000 -1.0000 3819963 1594067881.40 151.4608 59.9994 32.0000 1.9466 1.9485 407.1847 407.6825 0.0767 -1.0000 -1.0000 3820025 1594067881.50 151.5007 59.9994 32.0000 1.9461 1.9480 407.1469 407.6448 0.0767 -1.0000 -1.0000 3820213 1594067881.60 151.5007 59.9994 32.0000 1.9461 1.9481 407.2229 407.7209 0.0767 -1.0000 -1.0000 3820290 1594067881.70 151.5007 59.9994 32.0000 1.9464 1.9484 407.2661 407.7651 0.0768 -1.0000 -1.0000 3820353 1594067881.80 151.5007 59.9994 32.0000 1.9460 1.9480 407.3105 407.8087 0.0768 -1.0000 -1.0000 3820431 1594067881.90 151.5007 59.9994 32.0000 1.9468 1.9488 407.2707 407.7682 0.0766 -1.0000 -1.0000 3820493 1594067882.00 151.4706 59.9994 32.0000 1.9468 1.9487 407.1825 407.6794 0.0766 -1.0000 -1.0000 3820556 1594067882.10 151.4601 59.9994 32.0000 1.9467 1.9486 407.0839 407.5823 0.0768 -1.0000 -1.0000 3820619 1594067882.20 151.4601 59.9994 32.0000 1.9465 1.9484 407.2139 407.7121 0.0767 -1.0000 -1.0000 3820681 1594067882.30 151.4601 59.9994 32.0000 1.9456 1.9476 407.1894 407.6869 0.0767 -1.0000 -1.0000 3820743 1594067882.40 151.4601 59.9994 32.0000 1.9461 1.9481 407.1418 407.6402 0.0768 -1.0000 -1.0000 3820822 1594067882.50 151.4601 59.9994 32.0000 1.9466 1.9485 407.1629 407.6620 0.0769 -1.0000 -1.0000 3820884 1594067882.60 151.4644 59.9994 32.0000 1.9463 1.9483 407.1684 407.6657 0.0766 -1.0000 -1.0000 3820962 1594067882.70 151.4644 59.9994 32.0000 1.9463 1.9483 407.2528 407.7501 0.0767 -1.0000 -1.0000 3821025 1594067882.80 151.4644 59.9994 32.0000 1.9454 1.9473 407.3066 407.8043 0.0766 -1.0000 -1.0000 3821087 1594067882.90 151.4644 59.9994 32.0000 1.9461 1.9481 407.3198 407.8175 0.0767 -1.0000 -1.0000 3821150 1594067883.00 151.4644 59.9994 32.0000 1.9472 1.9492 407.2176 407.7152 0.0766 -1.0000 -1.0000 3821212 1594067883.10 151.4680 59.9994 32.0000 1.9468 1.9487 407.1394 407.6363 0.0765 -1.0000 -1.0000 3821275 1594067883.20 151.4694 59.9994 32.0000 1.9465 1.9484 407.1561 407.6531 0.0766 -1.0000 -1.0000 3821353 1594067883.30 151.4694 59.9994 32.0000 1.9463 1.9483 407.0775 407.5749 0.0767 -1.0000 -1.0000 3821415 1594067883.40 151.4694 59.9994 32.0000 1.9462 1.9482 407.2214 407.7190 0.0766 -1.0000 -1.0000 3821478 1594067883.50 151.4694 59.9994 32.0000 1.9468 1.9488 407.3056 407.8040 0.0768 -1.0000 -1.0000 3822212 1594067883.60 151.4694 59.9994 32.0000 1.9470 1.9490 407.1987 407.6969 0.0768 -1.0000 -1.0000 3822290 1594067883.70 151.4694 59.9994 32.0000 1.9476 1.9496 407.1254 407.6231 0.0766 -1.0000 -1.0000 3822353 1594067883.80 151.5157 59.9994 32.0000 1.9469 1.9489 407.1950 407.6928 0.0767 -1.0000 -1.0000 3822415 1594067883.90 151.5157 59.9994 32.0000 1.9465 1.9484 407.3423 407.8400 0.0767 -1.0000 -1.0000 3822477 1594067884.00 151.5157 59.9994 32.0000 1.9459 1.9479 407.3948 407.8941 0.0769 -1.0000 -1.0000 3822540 1594067884.10 151.5157 59.9994 32.0000 1.9466 1.9486 407.3191 407.8169 0.0766 -1.0000 -1.0000 3822618 1594067884.20 151.5157 59.9994 32.0000 1.9472 1.9491 407.1942 407.6909 0.0766 -1.0000 -1.0000 3822680 1594067884.30 151.5364 59.9994 32.0000 1.9470 1.9490 407.1642 407.6618 0.0767 -1.0000 -1.0000 3822743 1594067884.40 151.5428 59.9994 32.0000 1.9470 1.9489 407.1094 407.6074 0.0768 -1.0000 -1.0000 3822821 1594067884.50 151.5428 59.9994 32.0000 1.9456 1.9476 407.2692 407.7674 0.0767 -1.0000 -1.0000 3823571 1594067884.60 151.5428 59.9994 32.0000 1.9469 1.9489 407.2912 407.7885 0.0766 -1.0000 -1.0000 3823634 1594067884.70 151.5428 59.9994 32.0000 1.9469 1.9489 407.1386 407.6366 0.0768 -1.0000 -1.0000 3823696 1594067884.80 151.5414 59.9994 32.0000 1.9464 1.9483 407.0895 407.5871 0.0767 -1.0000 -1.0000 3823759 1594067884.90 151.4655 59.9991 32.0000 1.9460 1.9480 407.2942 407.7923 0.0767 -1.0000 -1.0000 3823837 1594067885.00 151.4655 59.9991 32.0000 1.9459 1.9479 407.4047 407.9029 0.0767 -1.0000 -1.0000 3823899 1594067885.10 151.4655 59.9991 32.0000 1.9461 1.9481 407.3018 407.8004 0.0767 -1.0000 -1.0000 3823962 1594067885.20 151.4655 59.9991 32.0000 1.9463 1.9483 407.1695 407.6667 0.0766 -1.0000 -1.0000 3824040 1594067885.30 151.4655 59.9991 32.0000 1.9464 1.9484 407.1640 407.6610 0.0765 -1.0000 -1.0000 3824102 1594067885.40 151.4655 59.9991 32.0000 1.9458 1.9477 407.2105 407.7085 0.0767 -1.0000 -1.0000 3824165 1594067885.50 151.4655 59.9991 32.0000 1.9457 1.9477 407.2702 407.7673 0.0766 -1.0000 -1.0000 3824243 1594067885.60 151.4655 59.9991 32.0000 1.9462 1.9481 407.3162 407.8145 0.0767 -1.0000 -1.0000 3824305 1594067885.70 151.4655 59.9991 32.0000 1.9454 1.9474 407.1537 407.6516 0.0767 -1.0000 -1.0000 3824368 1594067885.80 151.4655 59.9991 32.0000 1.9459 1.9478 407.1347 407.6320 0.0766 -1.0000 -1.0000 3824430 1594067885.90 151.4655 59.9991 32.0000 1.9459 1.9479 407.2984 407.7963 0.0767 -1.0000 -1.0000 3824493 1594067886.00 151.5177 59.9991 32.0000 1.9462 1.9482 407.3825 407.8804 0.0767 -1.0000 -1.0000 3824555 1594067886.10 151.5177 59.9991 32.0000 1.9464 1.9483 407.2962 407.7939 0.0767 -1.0000 -1.0000 3824696 1594067886.20 151.5177 59.9991 32.0000 1.9460 1.9479 407.1615 407.6588 0.0766 -1.0000 -1.0000 3824758 1594067886.30 151.5177 59.9991 32.0000 1.9463 1.9482 407.1028 407.6009 0.0768 -1.0000 -1.0000 3824821 1594067886.40 151.5177 59.9991 32.0000 1.9457 1.9477 407.2411 407.7386 0.0767 -1.0000 -1.0000 3824899 1594067886.50 151.5177 59.9991 32.0000 1.9454 1.9474 407.3916 407.8895 0.0766 -1.0000 -1.0000 3824961 1594067886.60 151.5177 59.9991 32.0000 1.9463 1.9483 407.3796 407.8772 0.0766 -1.0000 -1.0000 3825242 1594067886.70 151.5177 59.9991 32.0000 1.9469 1.9489 407.3267 407.8254 0.0768 -1.0000 -1.0000 3825305 1594067886.80 151.5177 59.9991 32.0000 1.9462 1.9482 407.2724 407.7703 0.0767 -1.0000 -1.0000 3825367 1594067886.90 151.5177 59.9991 32.0000 1.9455 1.9475 407.1881 407.6864 0.0768 -1.0000 -1.0000 3825446 1594067887.00 151.5163 59.9991 32.0000 1.9466 1.9485 407.2058 407.7039 0.0767 -1.0000 -1.0000 3825508 1594067887.10 151.4809 59.9991 32.0000 1.9451 1.9471 407.3953 407.8934 0.0767 -1.0000 -1.0000 3825680 1594067887.20 151.4809 59.9991 32.0000 1.9460 1.9480 407.3420 407.8398 0.0766 -1.0000 -1.0000 3825758 1594067887.30 151.4809 59.9991 32.0000 1.9459 1.9478 407.2621 407.7604 0.0768 -1.0000 -1.0000 3825821 1594067887.40 151.4809 59.9991 32.0000 1.9456 1.9475 407.1087 407.6069 0.0768 -1.0000 -1.0000 3825883 1594067887.50 151.4809 59.9991 32.0000 1.9463 1.9482 407.1082 407.6062 0.0767 -1.0000 -1.0000 3825961 1594067887.60 151.5010 59.9991 32.0000 1.9458 1.9478 407.2630 407.7606 0.0767 -1.0000 -1.0000 3826180 1594067887.70 151.5376 59.9991 32.0000 1.9460 1.9480 407.3319 407.8299 0.0767 -1.0000 -1.0000 3826242 1594067887.80 151.5376 59.9991 32.0000 1.9453 1.9473 407.4409 407.9385 0.0766 -1.0000 -1.0000 3826320 1594067887.90 151.5376 59.9991 32.0000 1.9459 1.9479 407.3048 407.8027 0.0767 -1.0000 -1.0000 3826383 1594067888.00 151.5376 59.9991 32.0000 1.9463 1.9483 407.2423 407.7392 0.0765 -1.0000 -1.0000 3826446 1594067888.10 151.5376 59.9991 32.0000 1.9461 1.9480 407.3549 407.8523 0.0767 -1.0000 -1.0000 3826695 1594067888.20 151.5628 59.9991 32.0000 1.9461 1.9481 407.3966 407.8943 0.0767 -1.0000 -1.0000 3826758 1594067888.30 151.5897 59.9991 32.0000 1.9460 1.9479 407.3445 407.8432 0.0767 -1.0000 -1.0000 3826820 1594067888.40 151.5897 59.9991 32.0000 1.9462 1.9482 407.1818 407.6788 0.0766 -1.0000 -1.0000 3826883 1594067888.50 151.5897 59.9991 32.0000 1.9467 1.9487 407.1419 407.6395 0.0767 -1.0000 -1.0000 3826945 1594067888.60 151.5897 59.9991 32.0000 1.9465 1.9485 407.1869 407.6849 0.0767 -1.0000 -1.0000 3827023 1594067888.70 151.5897 59.9991 32.0000 1.9457 1.9477 407.3320 407.8297 0.0766 -1.0000 -1.0000 3827086 1594067888.80 151.5410 59.9991 32.0000 1.9460 1.9480 407.4575 407.9546 0.0765 -1.0000 -1.0000 3827148 1594067888.90 151.5410 59.9991 32.0000 1.9457 1.9476 407.3570 407.8536 0.0765 -1.0000 -1.0000 3827226 1594067889.00 151.5410 59.9991 32.0000 1.9464 1.9484 407.2668 407.7639 0.0766 -1.0000 -1.0000 3827289 1594067889.10 151.5410 59.9991 32.0000 1.9466 1.9485 407.1802 407.6775 0.0766 -1.0000 -1.0000 3827711 1594067889.20 151.5410 59.9991 32.0000 1.9459 1.9478 407.3906 407.8879 0.0765 -1.0000 -1.0000 3827789 1594067889.30 151.5495 59.9991 32.0000 1.9455 1.9474 407.3233 407.8199 0.0765 -1.0000 -1.0000 3827851 1594067889.40 151.5608 59.9991 32.0000 1.9456 1.9475 407.2938 407.7908 0.0766 -1.0000 -1.0000 3827914 1594067889.50 151.5608 59.9991 32.0000 1.9460 1.9479 407.2275 407.7248 0.0766 -1.0000 -1.0000 3827992 1594067889.60 151.5608 59.9991 32.0000 1.9472 1.9492 407.1859 407.6829 0.0766 -1.0000 -1.0000 3828055 1594067889.70 151.5608 59.9991 32.0000 1.9467 1.9486 407.1194 407.6166 0.0766 -1.0000 -1.0000 3828117 1594067889.80 151.5608 59.9991 32.0000 1.9457 1.9476 407.2342 407.7321 0.0767 -1.0000 -1.0000 3828179 1594067889.90 151.4964 59.9995 32.0000 1.9449 1.9468 407.3498 407.8476 0.0767 -1.0000 -1.0000 3828242 1594067890.00 151.4964 59.9995 32.0000 1.9452 1.9472 407.3121 407.8095 0.0766 -1.0000 -1.0000 3828304 1594067890.10 151.4964 59.9995 32.0000 1.9451 1.9471 407.2138 407.7116 0.0767 -1.0000 -1.0000 3828382 1594067890.20 151.4964 59.9995 32.0000 1.9468 1.9487 407.1961 407.6941 0.0767 -1.0000 -1.0000 3828476 1594067890.30 151.4964 59.9995 32.0000 1.9454 1.9474 407.2321 407.7299 0.0766 -1.0000 -1.0000 3828538 1594067890.40 151.5034 59.9995 32.0000 1.9453 1.9472 407.4417 407.9395 0.0766 -1.0000 -1.0000 3828617 1594067890.50 151.5055 59.9995 32.0000 1.9451 1.9471 407.3519 407.8496 0.0767 -1.0000 -1.0000 3828679 1594067890.60 151.5055 59.9995 32.0000 1.9462 1.9482 407.2635 407.7616 0.0767 -1.0000 -1.0000 3828742 1594067890.70 151.5055 59.9995 32.0000 1.9461 1.9480 407.1138 407.6113 0.0767 -1.0000 -1.0000 3828976 1594067890.80 151.5055 59.9995 32.0000 1.9467 1.9487 407.0975 407.5955 0.0768 -1.0000 -1.0000 3829038 1594067890.90 151.5055 59.9995 32.0000 1.9464 1.9483 407.1006 407.5987 0.0767 -1.0000 -1.0000 3829101 1594067891.00 151.5164 59.9995 32.0000 1.9461 1.9481 407.3481 407.8462 0.0767 -1.0000 -1.0000 3829163 1594067891.10 151.5164 59.9995 32.0000 1.9461 1.9480 407.3535 407.8514 0.0766 -1.0000 -1.0000 3829226 1594067891.20 151.5164 59.9995 32.0000 1.9464 1.9483 407.3720 407.8700 0.0767 -1.0000 -1.0000 3829523 1594067891.30 151.5164 59.9995 32.0000 1.9463 1.9483 407.2161 407.7133 0.0766 -1.0000 -1.0000 3829585 1594067891.40 151.5164 59.9995 32.0000 1.9462 1.9482 407.1838 407.6809 0.0765 -1.0000 -1.0000 3829648 1594067891.50 151.6054 59.9995 32.0000 1.9462 1.9482 407.3477 407.8443 0.0765 -1.0000 -1.0000 3829726 1594067891.60 151.6054 59.9995 32.0000 1.9459 1.9478 407.3032 407.8014 0.0767 -1.0000 -1.0000 3829788 1594067891.70 151.6054 59.9995 32.0000 1.9464 1.9484 407.3258 407.8250 0.0769 -1.0000 -1.0000 3830007 1594067891.80 151.6054 59.9995 32.0000 1.9468 1.9488 407.2076 407.7052 0.0766 -1.0000 -1.0000 3830085 1594067891.90 151.6054 59.9995 32.0000 1.9471 1.9491 407.2293 407.7266 0.0766 -1.0000 -1.0000 3830148 1594067892.00 151.6054 59.9995 32.0000 1.9472 1.9492 407.0944 407.5914 0.0766 -1.0000 -1.0000 3830210 1594067892.10 151.5631 59.9995 32.0000 1.9468 1.9488 407.2270 407.7233 0.0764 -1.0000 -1.0000 3830272 1594067892.20 151.5631 59.9995 32.0000 1.9458 1.9477 407.3503 407.8469 0.0766 -1.0000 -1.0000 3830804 1594067892.30 151.5631 59.9995 32.0000 1.9456 1.9476 407.3806 407.8786 0.0767 -1.0000 -1.0000 3830866 1594067892.40 151.5631 59.9995 32.0000 1.9459 1.9479 407.2062 407.7026 0.0765 -1.0000 -1.0000 3830944 1594067892.50 151.5631 59.9995 32.0000 1.9466 1.9485 407.0371 407.5331 0.0765 -1.0000 -1.0000 3831007 1594067892.60 151.5188 59.9995 32.0000 1.9460 1.9480 407.1357 407.6328 0.0766 -1.0000 -1.0000 3831069 1594067892.70 151.5155 59.9995 32.0000 1.9457 1.9477 407.2744 407.7711 0.0765 -1.0000 -1.0000 3831210 1594067892.80 151.5155 59.9995 32.0000 1.9461 1.9480 407.3724 407.8697 0.0767 -1.0000 -1.0000 3831272 1594067892.90 151.5155 59.9995 32.0000 1.9456 1.9476 407.3205 407.8186 0.0766 -1.0000 -1.0000 3831350 1594067893.00 151.5155 59.9995 32.0000 1.9469 1.9488 407.2490 407.7470 0.0767 -1.0000 -1.0000 3831413 1594067893.10 151.5155 59.9995 32.0000 1.9476 1.9496 407.1517 407.6491 0.0767 -1.0000 -1.0000 3831475 1594067893.20 151.4547 59.9995 32.0000 1.9465 1.9484 407.2261 407.7243 0.0768 -1.0000 -1.0000 3831960 1594067893.30 151.4547 59.9995 32.0000 1.9461 1.9480 407.3365 407.8347 0.0767 -1.0000 -1.0000 3832022 1594067893.40 151.4547 59.9995 32.0000 1.9456 1.9476 407.3688 407.8668 0.0766 -1.0000 -1.0000 3832084 1594067893.50 151.4547 59.9995 32.0000 1.9455 1.9474 407.4346 407.9319 0.0766 -1.0000 -1.0000 3832163 1594067893.60 151.4547 59.9995 32.0000 1.9464 1.9484 407.1523 407.6497 0.0767 -1.0000 -1.0000 3832225 1594067893.70 151.4541 59.9995 32.0000 1.9475 1.9494 407.1275 407.6252 0.0767 -1.0000 -1.0000 3832288 1594067893.80 151.4541 59.9995 32.0000 1.9467 1.9487 407.2297 407.7276 0.0767 -1.0000 -1.0000 3832366 1594067893.90 151.4541 59.9995 32.0000 1.9460 1.9479 407.3181 407.8161 0.0767 -1.0000 -1.0000 3832428 1594067894.00 151.4541 59.9995 32.0000 1.9456 1.9475 407.3637 407.8619 0.0767 -1.0000 -1.0000 3832491 1594067894.10 151.4541 59.9995 32.0000 1.9458 1.9477 407.3881 407.8860 0.0766 -1.0000 -1.0000 3832569 1594067894.20 151.4067 59.9995 32.0000 1.9466 1.9485 407.3591 407.8566 0.0766 -1.0000 -1.0000 3832631 1594067894.30 151.3736 59.9995 32.0000 1.9457 1.9477 407.1836 407.6813 0.0767 -1.0000 -1.0000 3832694 1594067894.40 151.3736 59.9995 32.0000 1.9466 1.9485 407.1354 407.6329 0.0766 -1.0000 -1.0000 3832756 1594067894.50 151.3736 59.9995 32.0000 1.9459 1.9479 407.2127 407.7102 0.0766 -1.0000 -1.0000 3832819 1594067894.60 151.3736 59.9995 32.0000 1.9452 1.9472 407.2988 407.7967 0.0767 -1.0000 -1.0000 3832897 1594067894.70 151.3736 59.9995 32.0000 1.9461 1.9480 407.2561 407.7545 0.0768 -1.0000 -1.0000 3832959 1594067894.80 151.3736 59.9995 32.0000 1.9469 1.9489 407.1393 407.6377 0.0768 -1.0000 -1.0000 3833022 1594067894.90 151.3736 59.9995 32.0000 1.9463 1.9483 407.1423 407.6406 0.0767 -1.0000 -1.0000 3833100 1594067895.00 151.3914 59.9998 32.0000 1.9458 1.9478 407.2135 407.7110 0.0767 -1.0000 -1.0000 3833162 1594067895.10 151.3932 59.9998 32.0000 1.9453 1.9473 407.3370 407.8344 0.0766 -1.0000 -1.0000 3833225 1594067895.20 151.3932 59.9998 32.0000 1.9450 1.9470 407.2976 407.7962 0.0768 -1.0000 -1.0000 3833287 1594067895.30 151.3932 59.9998 32.0000 1.9458 1.9477 407.3273 407.8242 0.0764 -1.0000 -1.0000 3833459 1594067895.40 151.3932 59.9998 32.0000 1.9453 1.9473 407.3275 407.8251 0.0766 -1.0000 -1.0000 3833522 1594067895.50 151.3932 59.9998 32.0000 1.9464 1.9484 407.1563 407.6542 0.0768 -1.0000 -1.0000 3833584 1594067895.60 151.4885 59.9998 32.0000 1.9466 1.9485 407.2093 407.7066 0.0766 -1.0000 -1.0000 3833647 1594067895.70 151.4885 59.9998 32.0000 1.9459 1.9479 407.2058 407.7031 0.0767 -1.0000 -1.0000 3833709 1594067895.80 151.4885 59.9998 32.0000 1.9460 1.9479 407.3147 407.8137 0.0769 -1.0000 -1.0000 3834209 1594067895.90 151.4885 59.9998 32.0000 1.9474 1.9494 407.2515 407.7496 0.0766 -1.0000 -1.0000 3834271 1594067896.00 151.4885 59.9998 32.0000 1.9469 1.9488 407.1473 407.6453 0.0767 -1.0000 -1.0000 3834334 1594067896.10 151.4731 59.9998 32.0000 1.9463 1.9483 407.1542 407.6523 0.0767 -1.0000 -1.0000 3834412 1594067896.20 151.4727 59.9998 32.0000 1.9462 1.9481 407.3045 407.8021 0.0766 -1.0000 -1.0000 3834475 1594067896.30 151.4727 59.9998 32.0000 1.9458 1.9478 407.3817 407.8794 0.0767 -1.0000 -1.0000 3834740 1594067896.40 151.4727 59.9998 32.0000 1.9461 1.9480 407.3662 407.8644 0.0767 -1.0000 -1.0000 3834818 1594067896.50 151.4727 59.9998 32.0000 1.9463 1.9482 407.2420 407.7396 0.0767 -1.0000 -1.0000 3834881 1594067896.60 151.4727 59.9998 32.0000 1.9462 1.9481 407.0802 407.5768 0.0766 -1.0000 -1.0000 3834959 1594067896.70 151.4342 59.9998 32.0000 1.9462 1.9482 407.1941 407.6920 0.0767 -1.0000 -1.0000 3835021 1594067896.80 151.4342 59.9998 32.0000 1.9459 1.9478 407.2793 407.7781 0.0769 -1.0000 -1.0000 3835193 1594067896.90 151.4342 59.9998 32.0000 1.9457 1.9476 407.3184 407.8158 0.0766 -1.0000 -1.0000 3835271 1594067897.00 151.4342 59.9998 32.0000 1.9467 1.9486 407.1010 407.5992 0.0768 -1.0000 -1.0000 3835334 1594067897.10 151.4342 59.9998 32.0000 1.9466 1.9486 407.1870 407.6850 0.0767 -1.0000 -1.0000 3835396 1594067897.20 151.5179 59.9998 32.0000 1.9456 1.9476 407.1153 407.6134 0.0768 -1.0000 -1.0000 3835474 1594067897.30 151.5248 59.9998 32.0000 1.9457 1.9477 407.2892 407.7876 0.0767 -1.0000 -1.0000 3836490 1594067897.40 151.5248 59.9998 32.0000 1.9458 1.9477 407.4099 407.9085 0.0768 -1.0000 -1.0000 3836552 1594067897.50 151.5248 59.9998 32.0000 1.9458 1.9477 407.2484 407.7463 0.0767 -1.0000 -1.0000 3836615 1594067897.60 151.5248 59.9998 32.0000 1.9464 1.9484 407.1144 407.6117 0.0765 -1.0000 -1.0000 3836677 1594067897.70 151.5248 59.9998 32.0000 1.9458 1.9478 407.1983 407.6953 0.0766 -1.0000 -1.0000 3836740 1594067897.80 151.5157 59.9998 32.0000 1.9462 1.9482 407.2605 407.7581 0.0767 -1.0000 -1.0000 3836818 1594067897.90 151.5157 59.9998 32.0000 1.9458 1.9478 407.3891 407.8877 0.0768 -1.0000 -1.0000 3836880 1594067898.00 151.5157 59.9998 32.0000 1.9459 1.9478 407.3939 407.8919 0.0767 -1.0000 -1.0000 3836943 1594067898.10 151.5157 59.9998 32.0000 1.9463 1.9483 407.2028 407.7003 0.0766 -1.0000 -1.0000 3837021 1594067898.20 151.5157 59.9998 32.0000 1.9474 1.9494 407.1262 407.6233 0.0766 -1.0000 -1.0000 3837083 1594067898.30 151.5295 59.9998 32.0000 1.9473 1.9493 407.1361 407.6332 0.0766 -1.0000 -1.0000 3837146 1594067898.40 151.5709 59.9998 32.0000 1.9466 1.9485 407.2281 407.7261 0.0767 -1.0000 -1.0000 3837208 1594067898.50 151.5709 59.9998 32.0000 1.9461 1.9481 407.3714 407.8698 0.0767 -1.0000 -1.0000 3837271 1594067898.60 151.5709 59.9998 32.0000 1.9464 1.9483 407.3514 407.8499 0.0768 -1.0000 -1.0000 3837349 1594067898.70 151.5709 59.9998 32.0000 1.9465 1.9485 407.3208 407.8201 0.0769 -1.0000 -1.0000 3837411 1594067898.80 151.5709 59.9998 32.0000 1.9466 1.9486 407.1892 407.6872 0.0767 -1.0000 -1.0000 3837474 1594067898.90 151.6034 59.9998 32.0000 1.9467 1.9486 407.1823 407.6794 0.0766 -1.0000 -1.0000 3837943 1594067899.00 151.6034 59.9998 32.0000 1.9462 1.9482 407.2434 407.7411 0.0767 -1.0000 -1.0000 3838005 1594067899.10 151.6034 59.9998 32.0000 1.9461 1.9481 407.2759 407.7732 0.0766 -1.0000 -1.0000 3838067 1594067899.20 151.6034 59.9998 32.0000 1.9465 1.9485 407.2347 407.7325 0.0767 -1.0000 -1.0000 3838146 1594067899.30 151.6034 59.9998 32.0000 1.9470 1.9489 407.1675 407.6657 0.0767 -1.0000 -1.0000 3838208 1594067899.40 151.6034 59.9998 32.0000 1.9467 1.9486 407.1014 407.5986 0.0767 -1.0000 -1.0000 3838271 1594067899.50 151.6034 59.9998 32.0000 1.9476 1.9496 407.1239 407.6220 0.0767 -1.0000 -1.0000 3838349 1594067899.60 151.5773 59.9994 32.0000 1.9469 1.9489 407.3882 407.8858 0.0766 -1.0000 -1.0000 3838411 1594067899.70 151.5773 59.9994 32.0000 1.9460 1.9480 407.2917 407.7885 0.0765 -1.0000 -1.0000 3838474 1594067899.80 151.5773 59.9994 32.0000 1.9462 1.9481 407.3468 407.8448 0.0768 -1.0000 -1.0000 3838536 1594067899.90 151.5773 59.9994 32.0000 1.9464 1.9484 407.2019 407.7001 0.0767 -1.0000 -1.0000 3838614 1594067900.00 151.5773 59.9994 32.0000 1.9471 1.9490 407.0662 407.5627 0.0765 -1.0000 -1.0000 3838677 1594067900.10 151.5773 59.9994 32.0000 1.9466 1.9486 407.1379 407.6351 0.0766 -1.0000 -1.0000 3838739 1594067900.20 151.5766 59.9994 32.0000 1.9454 1.9474 407.2957 407.7929 0.0767 -1.0000 -1.0000 3838802 1594067900.30 151.5583 59.9994 32.0000 1.9455 1.9475 407.2353 407.7337 0.0767 -1.0000 -1.0000 3838864 1594067900.40 151.5583 59.9994 32.0000 1.9470 1.9490 407.1115 407.6094 0.0768 -1.0000 -1.0000 3838942 1594067900.50 151.5583 59.9994 32.0000 1.9466 1.9486 407.0996 407.5969 0.0766 -1.0000 -1.0000 3839005 1594067900.60 151.5583 59.9994 32.0000 1.9464 1.9484 407.2092 407.7063 0.0765 -1.0000 -1.0000 3839083 1594067900.70 151.5583 59.9994 32.0000 1.9456 1.9476 407.3061 407.8030 0.0766 -1.0000 -1.0000 3839145 1594067900.80 151.5583 59.9994 32.0000 1.9451 1.9471 407.3062 407.8040 0.0767 -1.0000 -1.0000 3839208 1594067900.90 151.5583 59.9994 32.0000 1.9461 1.9481 407.1904 407.6878 0.0766 -1.0000 -1.0000 3839286 1594067901.00 151.5583 59.9994 32.0000 1.9463 1.9483 407.1440 407.6401 0.0764 -1.0000 -1.0000 3839348 1594067901.10 151.5583 59.9994 32.0000 1.9464 1.9484 407.0902 407.5880 0.0767 -1.0000 -1.0000 3839411 1594067901.20 151.5583 59.9994 32.0000 1.9464 1.9484 407.1142 407.6119 0.0767 -1.0000 -1.0000 3839473 1594067901.30 151.5583 59.9994 32.0000 1.9454 1.9474 407.2128 407.7103 0.0766 -1.0000 -1.0000 3839536 1594067901.40 151.4987 59.9994 32.0000 1.9454 1.9474 407.2931 407.7915 0.0768 -1.0000 -1.0000 3840723 1594067901.50 151.4987 59.9994 32.0000 1.9457 1.9476 407.1176 407.6163 0.0767 -1.0000 -1.0000 3840801 1594067901.60 151.4987 59.9994 32.0000 1.9463 1.9482 407.1554 407.6527 0.0767 -1.0000 -1.0000 3840864 1594067901.70 151.4987 59.9994 32.0000 1.9457 1.9476 407.3205 407.8183 0.0766 -1.0000 -1.0000 3840926 1594067901.80 151.4987 59.9994 32.0000 1.9452 1.9471 407.2470 407.7444 0.0766 -1.0000 -1.0000 3840989 1594067901.90 151.4987 59.9994 32.0000 1.9457 1.9477 407.1628 407.6597 0.0766 -1.0000 -1.0000 3841051 1594067902.00 151.3847 59.9994 32.0000 1.9465 1.9484 407.1681 407.6658 0.0767 -1.0000 -1.0000 3841114 1594067902.10 151.3847 59.9994 32.0000 1.9463 1.9482 407.0380 407.5366 0.0768 -1.0000 -1.0000 3841192 1594067902.20 151.3847 59.9994 32.0000 1.9451 1.9470 407.1615 407.6596 0.0767 -1.0000 -1.0000 3841254 1594067902.30 151.3847 59.9994 32.0000 1.9451 1.9470 407.3211 407.8183 0.0765 -1.0000 -1.0000 3841317 1594067902.40 151.3847 59.9994 32.0000 1.9454 1.9474 407.2856 407.7828 0.0766 -1.0000 -1.0000 3841395 1594067902.50 151.4138 59.9994 32.0000 1.9467 1.9487 407.1271 407.6249 0.0766 -1.0000 -1.0000 3841457 1594067902.60 151.4160 59.9994 32.0000 1.9467 1.9486 407.2534 407.7505 0.0766 -1.0000 -1.0000 3841520 1594067902.70 151.4160 59.9994 32.0000 1.9456 1.9476 407.3917 407.8897 0.0767 -1.0000 -1.0000 3841598 1594067902.80 151.4160 59.9994 32.0000 1.9451 1.9471 407.3112 407.8095 0.0767 -1.0000 -1.0000 3841661 1594067902.90 151.4160 59.9994 32.0000 1.9457 1.9477 407.2984 407.7961 0.0767 -1.0000 -1.0000 3841723 1594067903.00 151.4254 59.9994 32.0000 1.9469 1.9489 407.2091 407.7073 0.0767 -1.0000 -1.0000 3841785 1594067903.10 151.4524 59.9994 32.0000 1.9465 1.9485 407.2301 407.7277 0.0767 -1.0000 -1.0000 3841848 1594067903.20 151.4524 59.9994 32.0000 1.9473 1.9492 407.1412 407.6392 0.0767 -1.0000 -1.0000 3841926 1594067903.30 151.4524 59.9994 32.0000 1.9459 1.9479 407.0867 407.5833 0.0765 -1.0000 -1.0000 3841989 1594067903.40 151.4524 59.9994 32.0000 1.9456 1.9475 407.2793 407.7764 0.0766 -1.0000 -1.0000 3842051 1594067903.50 151.4524 59.9994 32.0000 1.9463 1.9482 407.3728 407.8698 0.0765 -1.0000 -1.0000 3842129 1594067903.60 151.4252 59.9994 32.0000 1.9460 1.9480 407.3313 407.8291 0.0766 -1.0000 -1.0000 3842192 1594067903.70 151.4252 59.9994 32.0000 1.9459 1.9479 407.2251 407.7224 0.0766 -1.0000 -1.0000 3842254 1594067903.80 151.4252 59.9994 32.0000 1.9466 1.9486 407.0831 407.5801 0.0766 -1.0000 -1.0000 3842332 1594067903.90 151.4252 59.9994 32.0000 1.9459 1.9479 407.2864 407.7836 0.0766 -1.0000 -1.0000 3842395 1594067904.00 151.4252 59.9994 32.0000 1.9462 1.9482 407.3698 407.8679 0.0768 -1.0000 -1.0000 3842457 1594067904.10 151.4273 59.9994 32.0000 1.9472 1.9492 407.2624 407.7607 0.0767 -1.0000 -1.0000 3842535 1594067904.20 151.4310 59.9994 32.0000 1.9458 1.9478 407.2071 407.7050 0.0767 -1.0000 -1.0000 3842598 1594067904.30 151.4310 59.9994 32.0000 1.9461 1.9481 407.0991 407.5960 0.0765 -1.0000 -1.0000 3842660 1594067904.40 151.4310 59.9994 32.0000 1.9463 1.9483 407.1825 407.6796 0.0766 -1.0000 -1.0000 3842723 1594067904.50 151.4310 59.9994 32.0000 1.9453 1.9473 407.3461 407.8445 0.0768 -1.0000 -1.0000 3843004 1594067904.60 151.4310 59.9994 32.0000 1.9456 1.9475 407.4065 407.9039 0.0766 -1.0000 -1.0000 3843082 1594067904.70 151.4310 59.9994 32.0000 1.9467 1.9486 407.2999 407.7985 0.0769 -1.0000 -1.0000 3843144 1594067904.80 151.4525 59.9994 32.0000 1.9464 1.9484 407.1692 407.6678 0.0768 -1.0000 -1.0000 3843207 1594067904.90 151.4542 59.9994 32.0000 1.9465 1.9484 407.3888 407.8869 0.0766 -1.0000 -1.0000 3843269 1594067905.00 151.4542 59.9994 32.0000 1.9459 1.9478 407.3703 407.8675 0.0766 -1.0000 -1.0000 3844254 1594067905.10 151.4542 59.9994 32.0000 1.9457 1.9477 407.3827 407.8802 0.0766 -1.0000 -1.0000 3844316 1594067905.20 151.4542 59.9994 32.0000 1.9470 1.9490 407.2000 407.6979 0.0767 -1.0000 -1.0000 3844378 1594067905.30 151.4542 59.9994 32.0000 1.9467 1.9487 407.1855 407.6831 0.0767 -1.0000 -1.0000 3844441 1594067905.40 151.4171 59.9994 32.0000 1.9462 1.9482 407.1279 407.6250 0.0766 -1.0000 -1.0000 3844504 1594067905.50 151.4171 59.9994 32.0000 1.9464 1.9483 407.1917 407.6889 0.0766 -1.0000 -1.0000 3844582 1594067905.60 151.4171 59.9994 32.0000 1.9454 1.9473 407.3366 407.8345 0.0767 -1.0000 -1.0000 3844644 1594067905.70 151.4171 59.9994 32.0000 1.9461 1.9480 407.4128 407.9107 0.0767 -1.0000 -1.0000 3844707 1594067905.80 151.4171 59.9994 32.0000 1.9457 1.9477 407.3711 407.8694 0.0768 -1.0000 -1.0000 3844785 1594067905.90 151.4171 59.9994 32.0000 1.9471 1.9491 407.2787 407.7767 0.0766 -1.0000 -1.0000 3844847 1594067906.00 151.4434 59.9994 32.0000 1.9458 1.9477 407.3170 407.8138 0.0765 -1.0000 -1.0000 3844957 1594067906.10 151.4631 59.9994 32.0000 1.9458 1.9477 407.4301 407.9278 0.0766 -1.0000 -1.0000 3845035 1594067906.20 151.4631 59.9994 32.0000 1.9457 1.9476 407.3707 407.8685 0.0767 -1.0000 -1.0000 3845097 1594067906.30 151.4631 59.9994 32.0000 1.9460 1.9480 407.2882 407.7862 0.0767 -1.0000 -1.0000 3845160 1594067906.40 151.4631 59.9994 32.0000 1.9467 1.9486 407.2129 407.7105 0.0767 -1.0000 -1.0000 3845238 1594067906.50 151.4631 59.9994 32.0000 1.9467 1.9487 407.1318 407.6291 0.0766 -1.0000 -1.0000 3845300 1594067906.60 151.4010 59.9994 32.0000 1.9463 1.9482 407.0818 407.5787 0.0766 -1.0000 -1.0000 3845378 1594067906.70 151.4010 59.9994 32.0000 1.9469 1.9489 407.2050 407.7022 0.0766 -1.0000 -1.0000 3845441 1594067906.80 151.4010 59.9994 32.0000 1.9459 1.9479 407.3389 407.8362 0.0766 -1.0000 -1.0000 3845503 1594067906.90 151.4010 59.9994 32.0000 1.9460 1.9480 407.3063 407.8040 0.0767 -1.0000 -1.0000 3845581 1594067907.00 151.4465 59.9994 32.0000 1.9465 1.9485 407.1833 407.6808 0.0767 -1.0000 -1.0000 3845644 1594067907.10 151.4952 59.9994 32.0000 1.9467 1.9486 407.1598 407.6575 0.0767 -1.0000 -1.0000 3845707 1594067907.20 151.4952 59.9994 32.0000 1.9465 1.9484 407.2893 407.7875 0.0768 -1.0000 -1.0000 3845769 1594067907.30 151.4952 59.9994 32.0000 1.9457 1.9476 407.3262 407.8229 0.0766 -1.0000 -1.0000 3845831 1594067907.40 151.4952 59.9994 32.0000 1.9470 1.9489 407.3575 407.8559 0.0767 -1.0000 -1.0000 3845894 1594067907.50 151.4952 59.9994 32.0000 1.9464 1.9483 407.0889 407.5863 0.0766 -1.0000 -1.0000 3845987 1594067907.60 151.4952 59.9994 32.0000 1.9472 1.9491 407.0935 407.5895 0.0765 -1.0000 -1.0000 3846050 1594067907.70 151.4956 59.9994 32.0000 1.9470 1.9490 407.1531 407.6505 0.0767 -1.0000 -1.0000 3846113 1594067907.80 151.5001 59.9994 32.0000 1.9466 1.9485 407.2817 407.7803 0.0768 -1.0000 -1.0000 3846191 1594067907.90 151.5001 59.9994 32.0000 1.9458 1.9478 407.2877 407.7853 0.0766 -1.0000 -1.0000 3846253 1594067908.00 151.5001 59.9994 32.0000 1.9452 1.9471 407.2844 407.7822 0.0768 -1.0000 -1.0000 3846316 1594067908.10 151.5001 59.9994 32.0000 1.9465 1.9485 407.1822 407.6799 0.0766 -1.0000 -1.0000 3846722 1594067908.20 151.5001 59.9994 32.0000 1.9465 1.9484 407.1722 407.6693 0.0766 -1.0000 -1.0000 3846784 1594067908.30 151.4747 59.9994 32.0000 1.9457 1.9476 407.2024 407.6999 0.0766 -1.0000 -1.0000 3846847 1594067908.40 151.4734 59.9994 32.0000 1.9452 1.9471 407.4140 407.9113 0.0766 -1.0000 -1.0000 3846909 1594067908.50 151.4734 59.9994 32.0000 1.9457 1.9477 407.3160 407.8136 0.0766 -1.0000 -1.0000 3846987 1594067908.60 151.4734 59.9994 32.0000 1.9466 1.9485 407.2391 407.7369 0.0767 -1.0000 -1.0000 3847222 1594067908.70 151.4734 59.9994 32.0000 1.9473 1.9493 407.1496 407.6466 0.0766 -1.0000 -1.0000 3847284 1594067908.80 151.4734 59.9994 32.0000 1.9471 1.9491 407.1875 407.6849 0.0766 -1.0000 -1.0000 3847347 1594067908.90 151.5394 59.9994 32.0000 1.9459 1.9478 407.1786 407.6758 0.0766 -1.0000 -1.0000 3847425 1594067909.00 151.5394 59.9994 32.0000 1.9457 1.9476 407.3116 407.8092 0.0766 -1.0000 -1.0000 3847487 1594067909.10 151.5394 59.9994 32.0000 1.9455 1.9475 407.3573 407.8550 0.0767 -1.0000 -1.0000 3848268 1594067909.20 151.5394 59.9994 32.0000 1.9458 1.9478 407.3586 407.8566 0.0767 -1.0000 -1.0000 3848346 1594067909.30 151.5394 59.9994 32.0000 1.9461 1.9480 407.2532 407.7513 0.0767 -1.0000 -1.0000 3848409 1594067909.40 151.5544 59.9994 32.0000 1.9465 1.9485 407.1532 407.6509 0.0766 -1.0000 -1.0000 3848471 1594067909.50 151.5697 59.9994 32.0000 1.9459 1.9479 407.2398 407.7372 0.0766 -1.0000 -1.0000 3848549 1594067909.60 151.5697 59.9994 32.0000 1.9462 1.9481 407.3114 407.8094 0.0767 -1.0000 -1.0000 3848612 1594067909.70 151.5697 59.9994 32.0000 1.9463 1.9483 407.3781 407.8758 0.0766 -1.0000 -1.0000 3848674 1594067909.80 151.5697 59.9994 32.0000 1.9465 1.9485 407.2593 407.7571 0.0767 -1.0000 -1.0000 3848753 1594067909.90 151.5697 59.9994 32.0000 1.9469 1.9489 407.2333 407.7314 0.0766 -1.0000 -1.0000 3848815 1594067910.00 151.6134 59.9998 32.0000 1.9467 1.9487 407.1313 407.6277 0.0765 -1.0000 -1.0000 3848862 1594067910.10 151.6134 59.9998 32.0000 1.9454 1.9474 407.1726 407.6697 0.0766 -1.0000 -1.0000 3848940 1594067910.20 151.6134 59.9998 32.0000 1.9465 1.9485 407.2570 407.7556 0.0768 -1.0000 -1.0000 3849002 1594067910.30 151.6134 59.9998 32.0000 1.9463 1.9483 407.3740 407.8721 0.0767 -1.0000 -1.0000 3849065 1594067910.40 151.6134 59.9998 32.0000 1.9451 1.9471 407.4173 407.9149 0.0766 -1.0000 -1.0000 3849143 1594067910.50 151.6153 59.9998 32.0000 1.9462 1.9482 407.1580 407.6548 0.0765 -1.0000 -1.0000 3849206 1594067910.60 151.6166 59.9998 32.0000 1.9466 1.9485 407.1321 407.6288 0.0765 -1.0000 -1.0000 3849284 1594067910.70 151.6166 59.9998 32.0000 1.9461 1.9481 407.2317 407.7287 0.0766 -1.0000 -1.0000 3849346 1594067910.80 151.5421 59.9998 32.0000 1.9466 1.9486 407.4441 407.9420 0.0766 -1.0000 -1.0000 3849409 1594067910.90 151.5189 59.9998 32.0000 1.9465 1.9485 407.3302 407.8267 0.0765 -1.0000 -1.0000 3849487 1594067911.00 151.5189 59.9998 32.0000 1.9468 1.9487 407.2837 407.7815 0.0767 -1.0000 -1.0000 3849534 1594067911.10 151.5189 59.9998 32.0000 1.9470 1.9490 407.1719 407.6687 0.0765 -1.0000 -1.0000 3849596 1594067911.20 151.5189 59.9998 32.0000 1.9465 1.9485 407.1509 407.6476 0.0766 -1.0000 -1.0000 3849706 1594067911.30 151.5189 59.9998 32.0000 1.9456 1.9476 407.3218 407.8192 0.0766 -1.0000 -1.0000 3849783 1594067911.40 151.5189 59.9998 32.0000 1.9452 1.9472 407.3618 407.8596 0.0766 -1.0000 -1.0000 3849846 1594067911.50 151.5189 59.9998 32.0000 1.9458 1.9478 407.3061 407.8029 0.0765 -1.0000 -1.0000 3849909 1594067911.60 151.5189 59.9998 32.0000 1.9461 1.9481 407.1793 407.6765 0.0766 -1.0000 -1.0000 3849987 1594067911.70 151.5189 59.9998 32.0000 1.9461 1.9480 407.0831 407.5804 0.0767 -1.0000 -1.0000 3850049 1594067911.80 151.5742 59.9998 32.0000 1.9466 1.9486 407.1977 407.6953 0.0766 -1.0000 -1.0000 3850112 1594067911.90 151.5742 59.9998 32.0000 1.9462 1.9482 407.3786 407.8754 0.0764 -1.0000 -1.0000 3850174 1594067912.00 151.5742 59.9998 32.0000 1.9455 1.9475 407.3818 407.8792 0.0766 -1.0000 -1.0000 3850237 1594067912.10 151.5742 59.9998 32.0000 1.9458 1.9478 407.2971 407.7940 0.0765 -1.0000 -1.0000 3850315 1594067912.20 151.5742 59.9998 32.0000 1.9468 1.9487 407.1378 407.6356 0.0768 -1.0000 -1.0000 3851049 1594067912.30 151.5433 59.9998 32.0000 1.9465 1.9484 407.1280 407.6258 0.0767 -1.0000 -1.0000 3851111 1594067912.40 151.5433 59.9998 32.0000 1.9460 1.9480 407.1977 407.6949 0.0766 -1.0000 -1.0000 3851174 1594067912.50 151.5433 59.9998 32.0000 1.9464 1.9483 407.2840 407.7815 0.0766 -1.0000 -1.0000 3851252 1594067912.60 151.5433 59.9998 32.0000 1.9464 1.9483 407.3795 407.8775 0.0766 -1.0000 -1.0000 3851314 1594067912.70 151.5433 59.9998 32.0000 1.9455 1.9474 407.3113 407.8083 0.0766 -1.0000 -1.0000 3851377 1594067912.80 151.4529 59.9998 32.0000 1.9469 1.9488 407.0959 407.5931 0.0766 -1.0000 -1.0000 3851439 1594067912.90 151.4115 59.9998 32.0000 1.9462 1.9482 407.1689 407.6669 0.0767 -1.0000 -1.0000 3851517 1594067913.00 151.4115 59.9998 32.0000 1.9462 1.9481 407.2166 407.7142 0.0766 -1.0000 -1.0000 3851580 1594067913.10 151.4115 59.9998 32.0000 1.9457 1.9477 407.3119 407.8101 0.0767 -1.0000 -1.0000 3851643 1594067913.20 151.4115 59.9998 32.0000 1.9458 1.9478 407.2222 407.7189 0.0765 -1.0000 -1.0000 3851736 1594067913.30 151.4115 59.9998 32.0000 1.9465 1.9484 407.1407 407.6372 0.0765 -1.0000 -1.0000 3851799 1594067913.40 151.4954 59.9998 32.0000 1.9461 1.9480 407.1004 407.5977 0.0767 -1.0000 -1.0000 3851861 1594067913.50 151.4954 59.9998 32.0000 1.9458 1.9478 407.2014 407.6993 0.0767 -1.0000 -1.0000 3851924 1594067913.60 151.4954 59.9998 32.0000 1.9457 1.9476 407.3264 407.8240 0.0766 -1.0000 -1.0000 3851986 1594067913.70 151.4954 59.9998 32.0000 1.9453 1.9473 407.3247 407.8217 0.0765 -1.0000 -1.0000 3852221 1594067913.80 151.4954 59.9998 32.0000 1.9465 1.9484 407.3253 407.8230 0.0766 -1.0000 -1.0000 3852298 1594067913.90 151.5047 59.9998 32.0000 1.9466 1.9485 407.1717 407.6686 0.0766 -1.0000 -1.0000 3852361 1594067914.00 151.5364 59.9998 32.0000 1.9464 1.9483 407.1552 407.6519 0.0765 -1.0000 -1.0000 3852424 1594067914.10 151.5364 59.9998 32.0000 1.9459 1.9479 407.2554 407.7526 0.0766 -1.0000 -1.0000 3852502 1594067914.20 151.5364 59.9998 32.0000 1.9461 1.9480 407.3881 407.8855 0.0766 -1.0000 -1.0000 3852986 1594067914.30 151.5364 59.9998 32.0000 1.9464 1.9484 407.3540 407.8516 0.0767 -1.0000 -1.0000 3853048 1594067914.40 151.5364 59.9998 32.0000 1.9468 1.9488 407.1727 407.6709 0.0767 -1.0000 -1.0000 3853111 1594067914.50 151.4386 59.9998 32.0000 1.9472 1.9492 407.2099 407.7068 0.0766 -1.0000 -1.0000 3853173 1594067914.60 151.4386 59.9998 32.0000 1.9464 1.9483 407.1809 407.6791 0.0768 -1.0000 -1.0000 3853251 1594067914.70 151.4386 59.9998 32.0000 1.9468 1.9487 407.1709 407.6682 0.0766 -1.0000 -1.0000 3853486 1594067914.80 151.4386 59.9998 32.0000 1.9459 1.9479 407.2296 407.7273 0.0767 -1.0000 -1.0000 3853548 1594067914.90 151.4386 59.9998 32.0000 1.9463 1.9483 407.3376 407.8343 0.0765 -1.0000 -1.0000 3853627 1594067915.00 151.4386 59.9998 32.0000 1.9472 1.9491 407.1662 407.6632 0.0766 -1.0000 -1.0000 3853689 1594067915.10 151.4328 60.0005 32.0000 1.9463 1.9483 407.1260 407.6232 0.0766 -1.0000 -1.0000 3853752 1594067915.20 151.4328 60.0005 32.0000 1.9466 1.9486 407.1182 407.6163 0.0768 -1.0000 -1.0000 3853986 1594067915.30 151.4328 60.0005 32.0000 1.9461 1.9480 407.2505 407.7485 0.0767 -1.0000 -1.0000 3854048 1594067915.40 151.4328 60.0005 32.0000 1.9462 1.9482 407.3116 407.8092 0.0766 -1.0000 -1.0000 3854111 1594067915.50 151.4328 60.0005 32.0000 1.9465 1.9484 407.3479 407.8453 0.0766 -1.0000 -1.0000 3854189 1594067915.60 151.4503 60.0005 32.0000 1.9466 1.9486 407.2932 407.7912 0.0767 -1.0000 -1.0000 3854251 1594067915.70 151.4528 60.0005 32.0000 1.9465 1.9485 407.1648 407.6626 0.0767 -1.0000 -1.0000 3854314 1594067915.80 151.4528 60.0005 32.0000 1.9469 1.9489 407.1612 407.6579 0.0765 -1.0000 -1.0000 3854954 1594067915.90 151.4528 60.0005 32.0000 1.9466 1.9485 407.3377 407.8354 0.0766 -1.0000 -1.0000 3855032 1594067916.00 151.4528 60.0005 32.0000 1.9467 1.9486 407.3497 407.8473 0.0767 -1.0000 -1.0000 3855095 1594067916.10 151.4528 60.0005 32.0000 1.9463 1.9482 407.2634 407.7612 0.0767 -1.0000 -1.0000 3855157 1594067916.20 151.4222 60.0005 32.0000 1.9471 1.9490 407.0884 407.5870 0.0768 -1.0000 -1.0000 3855220 1594067916.30 151.4222 60.0005 32.0000 1.9466 1.9486 407.1328 407.6313 0.0768 -1.0000 -1.0000 3855282 1594067916.40 151.4222 60.0005 32.0000 1.9471 1.9491 407.2269 407.7247 0.0767 -1.0000 -1.0000 3855360 1594067916.50 151.4222 60.0005 32.0000 1.9464 1.9483 407.3303 407.8284 0.0767 -1.0000 -1.0000 3855423 1594067916.60 151.4222 60.0005 32.0000 1.9459 1.9479 407.4638 407.9618 0.0767 -1.0000 -1.0000 3855501 1594067916.70 151.4288 60.0005 32.0000 1.9465 1.9484 407.3530 407.8504 0.0766 -1.0000 -1.0000 3855548 1594067916.80 151.4416 60.0005 32.0000 1.9462 1.9482 407.2020 407.6996 0.0766 -1.0000 -1.0000 3855626 1594067916.90 151.4416 60.0005 32.0000 1.9472 1.9492 407.0812 407.5778 0.0765 -1.0000 -1.0000 3855688 1594067917.00 151.4416 60.0005 32.0000 1.9469 1.9489 407.1739 407.6711 0.0767 -1.0000 -1.0000 3855751 1594067917.10 151.4416 60.0005 32.0000 1.9468 1.9488 407.1951 407.6932 0.0767 -1.0000 -1.0000 3855814 1594067917.20 151.4416 60.0005 32.0000 1.9459 1.9478 407.2612 407.7584 0.0766 -1.0000 -1.0000 3855892 1594067917.30 151.4416 60.0005 32.0000 1.9463 1.9482 407.3286 407.8268 0.0768 -1.0000 -1.0000 3855985 1594067917.40 151.4685 60.0005 32.0000 1.9467 1.9486 407.1595 407.6565 0.0766 -1.0000 -1.0000 3856048 1594067917.50 151.4050 60.0005 32.0000 1.9469 1.9489 407.1503 407.6482 0.0767 -1.0000 -1.0000 3856126 1594067917.60 151.4050 60.0005 32.0000 1.9459 1.9479 407.3060 407.8040 0.0767 -1.0000 -1.0000 3856188 1594067917.70 151.4050 60.0005 32.0000 1.9461 1.9481 407.3026 407.8003 0.0766 -1.0000 -1.0000 3856251 1594067917.80 151.4050 60.0005 32.0000 1.9461 1.9480 407.3669 407.8649 0.0768 -1.0000 -1.0000 3856485 1594067917.90 151.4050 60.0005 32.0000 1.9456 1.9476 407.2920 407.7901 0.0767 -1.0000 -1.0000 3856547 1594067918.00 151.4050 60.0005 32.0000 1.9465 1.9484 407.1415 407.6397 0.0768 -1.0000 -1.0000 3856610 1594067918.10 151.4050 60.0005 32.0000 1.9469 1.9488 407.2743 407.7732 0.0768 -1.0000 -1.0000 3856688 1594067918.20 151.4050 60.0005 32.0000 1.9455 1.9475 407.3510 407.8487 0.0766 -1.0000 -1.0000 3856751 1594067918.30 151.4050 60.0005 32.0000 1.9457 1.9476 407.3609 407.8593 0.0767 -1.0000 -1.0000 3857251 1594067918.40 151.4050 60.0005 32.0000 1.9463 1.9482 407.1144 407.6118 0.0767 -1.0000 -1.0000 3857313 1594067918.50 151.4050 60.0005 32.0000 1.9468 1.9488 407.1116 407.6090 0.0766 -1.0000 -1.0000 3857375 1594067918.60 151.4050 60.0005 32.0000 1.9469 1.9488 407.1713 407.6695 0.0767 -1.0000 -1.0000 3857469 1594067918.70 151.4958 60.0005 32.0000 1.9464 1.9484 407.3317 407.8288 0.0766 -1.0000 -1.0000 3857532 1594067918.80 151.5114 60.0005 32.0000 1.9457 1.9476 407.2658 407.7635 0.0766 -1.0000 -1.0000 3857594 1594067918.90 151.5114 60.0005 32.0000 1.9465 1.9484 407.2324 407.7309 0.0768 -1.0000 -1.0000 3857672 1594067919.00 151.5114 60.0005 32.0000 1.9473 1.9492 407.1311 407.6292 0.0768 -1.0000 -1.0000 3857735 1594067919.10 151.5114 60.0005 32.0000 1.9464 1.9484 407.1944 407.6921 0.0766 -1.0000 -1.0000 3857797 1594067919.20 151.5114 60.0005 32.0000 1.9463 1.9483 407.3160 407.8137 0.0767 -1.0000 -1.0000 3857860 1594067919.30 151.5770 60.0005 32.0000 1.9464 1.9483 407.3497 407.8465 0.0765 -1.0000 -1.0000 3858204 1594067919.40 151.5914 60.0005 32.0000 1.9464 1.9484 407.3574 407.8554 0.0767 -1.0000 -1.0000 3858266 1594067919.50 151.5914 60.0005 32.0000 1.9467 1.9486 407.2297 407.7268 0.0765 -1.0000 -1.0000 3858344 1594067919.60 151.5914 60.0005 32.0000 1.9470 1.9489 407.2851 407.7821 0.0766 -1.0000 -1.0000 3858407 1594067919.70 151.5914 60.0005 32.0000 1.9456 1.9475 407.3413 407.8391 0.0766 -1.0000 -1.0000 3858469 1594067919.80 151.5822 60.0004 32.0000 1.9458 1.9478 407.3272 407.8245 0.0766 -1.0000 -1.0000 3858531 1594067919.90 151.5370 59.9999 32.0000 1.9462 1.9482 407.2725 407.7694 0.0765 -1.0000 -1.0000 3858594 1594067920.00 151.5370 59.9999 32.0000 1.9461 1.9481 407.1897 407.6867 0.0766 -1.0000 -1.0000 3858656 1594067920.10 151.5370 59.9999 32.0000 1.9471 1.9491 407.1344 407.6317 0.0766 -1.0000 -1.0000 3858735 1594067920.20 151.5370 59.9999 32.0000 1.9464 1.9483 407.1238 407.6203 0.0765 -1.0000 -1.0000 3858797 1594067920.30 151.5370 59.9999 32.0000 1.9464 1.9484 407.3208 407.8178 0.0766 -1.0000 -1.0000 3858859 1594067920.40 151.5370 59.9999 32.0000 1.9463 1.9483 407.3674 407.8654 0.0767 -1.0000 -1.0000 3859250 1594067920.50 151.5488 59.9999 32.0000 1.9464 1.9483 407.4023 407.9006 0.0767 -1.0000 -1.0000 3859313 1594067920.60 151.5637 59.9999 32.0000 1.9469 1.9488 407.2648 407.7624 0.0767 -1.0000 -1.0000 3859391 1594067920.70 151.5637 59.9999 32.0000 1.9470 1.9489 407.0793 407.5762 0.0765 -1.0000 -1.0000 3859453 1594067920.80 151.5637 59.9999 32.0000 1.9462 1.9481 407.1598 407.6567 0.0765 -1.0000 -1.0000 3859516 1594067920.90 151.5637 59.9999 32.0000 1.9463 1.9482 407.3043 407.8006 0.0766 -1.0000 -1.0000 3859594 1594067921.00 151.5637 59.9999 32.0000 1.9463 1.9483 407.2861 407.7825 0.0765 -1.0000 -1.0000 3859656 1594067921.10 151.5876 59.9999 32.0000 1.9466 1.9486 407.2107 407.7075 0.0766 -1.0000 -1.0000 3859719 1594067921.20 151.5876 59.9999 32.0000 1.9466 1.9486 407.1712 407.6685 0.0766 -1.0000 -1.0000 3859813 1594067921.30 151.5876 59.9999 32.0000 1.9468 1.9488 407.0477 407.5451 0.0767 -1.0000 -1.0000 3859875 1594067921.40 151.5876 59.9999 32.0000 1.9467 1.9487 407.1942 407.6921 0.0767 -1.0000 -1.0000 3859984 1594067921.50 151.5876 59.9999 32.0000 1.9466 1.9486 407.3122 407.8101 0.0766 -1.0000 -1.0000 3900062 1594067921.60 151.5876 59.9999 32.0000 1.9463 1.9482 407.4424 407.9400 0.0766 -1.0000 -1.0000 3900125 1594067921.70 151.5506 59.9999 32.0000 1.9464 1.9484 407.2582 407.7553 0.0766 -1.0000 -1.0000 3900188 1594067921.80 151.5506 59.9999 32.0000 1.9459 1.9478 407.1199 407.6182 0.0768 -1.0000 -1.0000 3900265 1594067921.90 151.5506 59.9999 32.0000 1.9461 1.9481 407.1963 407.6936 0.0765 -1.0000 -1.0000 3900531 1594067922.00 151.5506 59.9999 32.0000 1.9466 1.9485 407.1250 407.6210 0.0765 -1.0000 -1.0000 3900593 1594067922.10 151.5506 59.9999 32.0000 1.9457 1.9477 407.2961 407.7931 0.0766 -1.0000 -1.0000 3900672 1594067922.20 151.5506 59.9999 32.0000 1.9468 1.9488 407.2635 407.7605 0.0765 -1.0000 -1.0000 3900734 1594067922.30 151.5506 59.9999 32.0000 1.9463 1.9482 407.2693 407.7667 0.0767 -1.0000 -1.0000 3900796 1594067922.40 151.5506 59.9999 32.0000 1.9466 1.9486 407.1725 407.6705 0.0767 -1.0000 -1.0000 3901031 1594067922.50 151.5506 59.9999 32.0000 1.9460 1.9479 407.0849 407.5817 0.0765 -1.0000 -1.0000 3901093 1594067922.60 151.5506 59.9999 32.0000 1.9452 1.9472 407.1958 407.6924 0.0766 -1.0000 -1.0000 3901171 1594067922.70 151.5506 59.9999 32.0000 1.9465 1.9485 407.2886 407.7859 0.0766 -1.0000 -1.0000 3901234 1594067922.80 151.5578 59.9999 32.0000 1.9460 1.9480 407.3458 407.8431 0.0766 -1.0000 -1.0000 3901296 1594067922.90 151.5585 59.9999 32.0000 1.9465 1.9484 407.0456 407.5418 0.0765 -1.0000 -1.0000 3902000 1594067923.00 151.5585 59.9999 32.0000 1.9465 1.9485 407.1100 407.6073 0.0766 -1.0000 -1.0000 3902062 1594067923.10 151.5585 59.9999 32.0000 1.9463 1.9483 407.2443 407.7418 0.0766 -1.0000 -1.0000 3902125 1594067923.20 151.5585 59.9999 32.0000 1.9460 1.9479 407.2962 407.7936 0.0766 -1.0000 -1.0000 3902203 1594067923.30 151.5585 59.9999 32.0000 1.9462 1.9481 407.3821 407.8791 0.0765 -1.0000 -1.0000 3902265 1594067923.40 151.5968 59.9999 32.0000 1.9460 1.9479 407.3357 407.8332 0.0767 -1.0000 -1.0000 3902327 1594067923.50 151.5968 59.9999 32.0000 1.9466 1.9486 407.2085 407.7069 0.0767 -1.0000 -1.0000 3902406 1594067923.60 151.5968 59.9999 32.0000 1.9469 1.9489 407.1027 407.5999 0.0767 -1.0000 -1.0000 3902468 1594067923.70 151.5968 59.9999 32.0000 1.9463 1.9483 407.2004 407.6986 0.0768 -1.0000 -1.0000 3902530 1594067923.80 151.5968 59.9999 32.0000 1.9466 1.9485 407.2724 407.7701 0.0767 -1.0000 -1.0000 3902593 1594067923.90 151.5289 59.9999 32.0000 1.9461 1.9481 407.3836 407.8812 0.0766 -1.0000 -1.0000 3902655 1594067924.00 151.5289 59.9999 32.0000 1.9462 1.9481 407.1775 407.6746 0.0766 -1.0000 -1.0000 3902718 1594067924.10 151.5289 59.9999 32.0000 1.9468 1.9488 407.1206 407.6175 0.0766 -1.0000 -1.0000 3902796 1594067924.20 151.5289 59.9999 32.0000 1.9464 1.9483 407.2268 407.7245 0.0767 -1.0000 -1.0000 3902859 1594067924.30 151.5289 59.9999 32.0000 1.9464 1.9483 407.3363 407.8344 0.0766 -1.0000 -1.0000 3902921 1594067924.40 151.5289 59.9999 32.0000 1.9466 1.9486 407.3681 407.8663 0.0767 -1.0000 -1.0000 3902999 1594067924.50 151.5109 60.0001 32.0000 1.9470 1.9489 407.1895 407.6861 0.0765 -1.0000 -1.0000 3903734 1594067924.60 151.5109 60.0001 32.0000 1.9462 1.9482 407.1389 407.6354 0.0766 -1.0000 -1.0000 3903812 1594067924.70 151.5109 60.0001 32.0000 1.9468 1.9488 407.2026 407.6995 0.0765 -1.0000 -1.0000 3903874 1594067924.80 151.5109 60.0001 32.0000 1.9468 1.9488 407.4014 407.8987 0.0766 -1.0000 -1.0000 3903936 1594067924.90 151.5109 60.0001 32.0000 1.9456 1.9476 407.3664 407.8641 0.0766 -1.0000 -1.0000 3903999 1594067925.00 151.5109 60.0001 32.0000 1.9466 1.9486 407.2660 407.7627 0.0765 -1.0000 -1.0000 3904061 1594067925.10 151.5109 60.0001 32.0000 1.9466 1.9486 407.1895 407.6868 0.0766 -1.0000 -1.0000 3904124 1594067925.20 151.5109 60.0001 32.0000 1.9463 1.9482 407.2107 407.7075 0.0766 -1.0000 -1.0000 3904202 1594067925.30 151.5109 60.0001 32.0000 1.9457 1.9476 407.2865 407.7842 0.0767 -1.0000 -1.0000 3904264 1594067925.40 151.5109 60.0001 32.0000 1.9457 1.9477 407.3002 407.7980 0.0766 -1.0000 -1.0000 3904327 1594067925.50 151.5109 60.0001 32.0000 1.9458 1.9478 407.3076 407.8051 0.0766 -1.0000 -1.0000 3904389 1594067925.60 151.5195 60.0001 32.0000 1.9460 1.9480 407.2459 407.7428 0.0765 -1.0000 -1.0000 3904452 1594067925.70 151.5258 60.0001 32.0000 1.9469 1.9489 407.1837 407.6813 0.0766 -1.0000 -1.0000 3904515 1594067925.80 151.5258 60.0001 32.0000 1.9468 1.9487 407.1376 407.6356 0.0768 -1.0000 -1.0000 3904593 1594067925.90 151.5258 60.0001 32.0000 1.9461 1.9481 407.3086 407.8056 0.0765 -1.0000 -1.0000 3904655 1594067926.00 151.5258 60.0001 32.0000 1.9454 1.9473 407.4499 407.9473 0.0766 -1.0000 -1.0000 3904717 1594067926.10 151.5258 60.0001 32.0000 1.9461 1.9481 407.3753 407.8728 0.0766 -1.0000 -1.0000 3904796 1594067926.20 151.4886 60.0001 32.0000 1.9468 1.9487 407.2518 407.7489 0.0765 -1.0000 -1.0000 3904858 1594067926.30 151.4266 60.0001 32.0000 1.9468 1.9488 407.1870 407.6831 0.0765 -1.0000 -1.0000 3904921 1594067926.40 151.4266 60.0001 32.0000 1.9465 1.9485 407.2193 407.7161 0.0765 -1.0000 -1.0000 3904983 1594067926.50 151.4266 60.0001 32.0000 1.9458 1.9477 407.3542 407.8511 0.0765 -1.0000 -1.0000 3905045 1594067926.60 151.4266 60.0001 32.0000 1.9461 1.9481 407.3547 407.8514 0.0765 -1.0000 -1.0000 3905124 1594067926.70 151.4266 60.0001 32.0000 1.9475 1.9495 407.2609 407.7578 0.0766 -1.0000 -1.0000 3905186 1594067926.80 151.4266 60.0001 32.0000 1.9469 1.9488 407.2459 407.7432 0.0766 -1.0000 -1.0000 3905249 1594067926.90 151.4266 60.0001 32.0000 1.9471 1.9490 407.1744 407.6718 0.0766 -1.0000 -1.0000 3905327 1594067927.00 151.4266 60.0001 32.0000 1.9463 1.9483 407.2747 407.7716 0.0765 -1.0000 -1.0000 3905499 1594067927.10 151.4266 60.0001 32.0000 1.9456 1.9476 407.3824 407.8795 0.0766 -1.0000 -1.0000 3905561 1594067927.20 151.4266 60.0001 32.0000 1.9454 1.9473 407.3658 407.8633 0.0766 -1.0000 -1.0000 3905639 1594067927.30 151.4141 60.0001 32.0000 1.9464 1.9483 407.3701 407.8673 0.0766 -1.0000 -1.0000 3905702 1594067927.40 151.3907 60.0001 32.0000 1.9465 1.9485 407.2774 407.7747 0.0766 -1.0000 -1.0000 3905764 1594067927.50 151.3907 60.0001 32.0000 1.9462 1.9481 407.2815 407.7791 0.0766 -1.0000 -1.0000 3905842 1594067927.60 151.3907 60.0001 32.0000 1.9462 1.9482 407.3517 407.8491 0.0766 -1.0000 -1.0000 3905967 1594067927.70 151.3907 60.0001 32.0000 1.9457 1.9476 407.3141 407.8109 0.0765 -1.0000 -1.0000 3906030 1594067927.80 151.3907 60.0001 32.0000 1.9460 1.9480 407.2998 407.7982 0.0768 -1.0000 -1.0000 3906108 1594067927.90 151.3918 60.0001 32.0000 1.9467 1.9486 407.1385 407.6361 0.0766 -1.0000 -1.0000 3906170 1594067928.00 151.3918 60.0001 32.0000 1.9468 1.9488 407.1518 407.6494 0.0767 -1.0000 -1.0000 3906233 1594067928.10 151.3918 60.0001 32.0000 1.9462 1.9481 407.1714 407.6687 0.0766 -1.0000 -1.0000 3906530 1594067928.20 151.3918 60.0001 32.0000 1.9457 1.9477 407.3106 407.8082 0.0766 -1.0000 -1.0000 3906576 1594067928.30 151.3918 60.0001 32.0000 1.9456 1.9476 407.4081 407.9061 0.0767 -1.0000 -1.0000 3906655 1594067928.40 151.3958 60.0001 32.0000 1.9460 1.9479 407.3415 407.8388 0.0766 -1.0000 -1.0000 3906717 1594067928.50 151.3967 60.0001 32.0000 1.9467 1.9486 407.2556 407.7535 0.0767 -1.0000 -1.0000 3906779 1594067928.60 151.3967 60.0001 32.0000 1.9463 1.9482 407.2169 407.7141 0.0765 -1.0000 -1.0000 3907029 1594067928.70 151.3967 60.0001 32.0000 1.9457 1.9477 407.2293 407.7276 0.0768 -1.0000 -1.0000 3907092 1594067928.80 151.3967 60.0001 32.0000 1.9458 1.9477 407.3426 407.8406 0.0767 -1.0000 -1.0000 3907154 1594067928.90 151.3967 60.0001 32.0000 1.9465 1.9484 407.3112 407.8102 0.0769 -1.0000 -1.0000 3907217 1594067929.00 151.3952 60.0001 32.0000 1.9467 1.9487 407.2205 407.7187 0.0767 -1.0000 -1.0000 3907279 1594067929.10 151.3773 60.0001 32.0000 1.9460 1.9479 407.0653 407.5632 0.0768 -1.0000 -1.0000 3907529 1594067929.20 151.3773 60.0001 32.0000 1.9460 1.9480 407.2156 407.7143 0.0768 -1.0000 -1.0000 3907592 1594067929.30 151.3773 60.0001 32.0000 1.9454 1.9474 407.3548 407.8523 0.0766 -1.0000 -1.0000 3907655 1594067929.40 151.3773 60.0001 32.0000 1.9458 1.9478 407.3271 407.8246 0.0766 -1.0000 -1.0000 3907717 1594067929.50 151.3773 60.0001 32.0000 1.9463 1.9482 407.1817 407.6795 0.0767 -1.0000 -1.0000 3907795 1594067929.60 151.4359 60.0002 32.0000 1.9463 1.9482 407.1021 407.5996 0.0766 -1.0000 -1.0000 3908217 1594067929.70 151.4359 60.0002 32.0000 1.9459 1.9478 407.2540 407.7510 0.0766 -1.0000 -1.0000 3908279 1594067929.80 151.4359 60.0002 32.0000 1.9446 1.9465 407.3115 407.8094 0.0767 -1.0000 -1.0000 3908358 1594067929.90 151.4359 60.0002 32.0000 1.9458 1.9478 407.3380 407.8353 0.0766 -1.0000 -1.0000 3908420 1594067930.00 151.4359 60.0002 32.0000 1.9468 1.9487 407.2442 407.7428 0.0768 -1.0000 -1.0000 3908482 1594067930.10 151.4359 60.0002 32.0000 1.9472 1.9492 407.1053 407.6030 0.0766 -1.0000 -1.0000 3908560 1594067930.20 151.4425 60.0002 32.0000 1.9471 1.9491 407.1225 407.6197 0.0766 -1.0000 -1.0000 3908623 1594067930.30 151.4932 60.0002 32.0000 1.9466 1.9486 407.1375 407.6351 0.0766 -1.0000 -1.0000 3908685 1594067930.40 151.4932 60.0002 32.0000 1.9465 1.9484 407.2519 407.7493 0.0766 -1.0000 -1.0000 3908748 1594067930.50 151.4932 60.0002 32.0000 1.9465 1.9484 407.3873 407.8858 0.0767 -1.0000 -1.0000 3908810 1594067930.60 151.4932 60.0002 32.0000 1.9461 1.9480 407.1588 407.6556 0.0765 -1.0000 -1.0000 3908888 1594067930.70 151.4932 60.0002 32.0000 1.9467 1.9487 407.1266 407.6228 0.0764 -1.0000 -1.0000 3908951 1594067930.80 151.4525 60.0002 32.0000 1.9464 1.9484 407.2960 407.7926 0.0765 -1.0000 -1.0000 3909013 1594067930.90 151.4525 60.0002 32.0000 1.9465 1.9484 407.3951 407.8933 0.0767 -1.0000 -1.0000 3909091 1594067931.00 151.4525 60.0002 32.0000 1.9459 1.9478 407.3297 407.8270 0.0766 -1.0000 -1.0000 3909154 1594067931.10 151.4525 60.0002 32.0000 1.9465 1.9484 407.1882 407.6860 0.0767 -1.0000 -1.0000 3909216 1594067931.20 151.4525 60.0002 32.0000 1.9472 1.9492 407.0830 407.5800 0.0766 -1.0000 -1.0000 3909294 1594067931.30 151.4368 60.0002 32.0000 1.9466 1.9485 407.2213 407.7177 0.0765 -1.0000 -1.0000 3909357 1594067931.40 151.4251 60.0002 32.0000 1.9469 1.9488 407.2631 407.7614 0.0768 -1.0000 -1.0000 3909420 1594067931.50 151.4251 60.0002 32.0000 1.9466 1.9486 407.3782 407.8759 0.0766 -1.0000 -1.0000 3909482 1594067931.60 151.4251 60.0002 32.0000 1.9471 1.9490 407.1842 407.6818 0.0767 -1.0000 -1.0000 3909544 1594067931.70 151.4251 60.0002 32.0000 1.9465 1.9485 407.1732 407.6700 0.0765 -1.0000 -1.0000 3910232 1594067931.80 151.4251 60.0002 32.0000 1.9471 1.9490 407.0867 407.5833 0.0765 -1.0000 -1.0000 3910310 1594067931.90 151.4251 60.0002 32.0000 1.9469 1.9489 407.1704 407.6671 0.0766 -1.0000 -1.0000 3910357 1594067932.00 151.4784 60.0002 32.0000 1.9465 1.9484 407.3349 407.8327 0.0766 -1.0000 -1.0000 3910420 1594067932.10 151.4784 60.0002 32.0000 1.9463 1.9483 407.3303 407.8276 0.0766 -1.0000 -1.0000 3910497 1594067932.20 151.4784 60.0002 32.0000 1.9469 1.9489 407.1499 407.6466 0.0766 -1.0000 -1.0000 3910560 1594067932.30 151.4784 60.0002 32.0000 1.9473 1.9492 407.1327 407.6298 0.0766 -1.0000 -1.0000 3910622 1594067932.40 151.4784 60.0002 32.0000 1.9473 1.9492 407.2036 407.7010 0.0767 -1.0000 -1.0000 3910700 1594067932.50 151.4780 60.0002 32.0000 1.9465 1.9485 407.2305 407.7285 0.0767 -1.0000 -1.0000 3910763 1594067932.60 151.4776 60.0002 32.0000 1.9467 1.9486 407.3756 407.8730 0.0766 -1.0000 -1.0000 3910841 1594067932.70 151.4776 60.0002 32.0000 1.9469 1.9489 407.2938 407.7921 0.0768 -1.0000 -1.0000 3911013 1594067932.80 151.4776 60.0002 32.0000 1.9471 1.9490 407.1802 407.6778 0.0766 -1.0000 -1.0000 3911075 1594067932.90 151.4776 60.0002 32.0000 1.9472 1.9492 407.0754 407.5723 0.0766 -1.0000 -1.0000 3911138 1594067933.00 151.4776 60.0002 32.0000 1.9469 1.9488 407.1957 407.6924 0.0765 -1.0000 -1.0000 3911200 1594067933.10 151.4429 60.0002 32.0000 1.9465 1.9485 407.3497 407.8463 0.0765 -1.0000 -1.0000 3911263 1594067933.20 151.4429 60.0002 32.0000 1.9460 1.9480 407.3230 407.8205 0.0766 -1.0000 -1.0000 3911513 1594067933.30 151.4429 60.0002 32.0000 1.9463 1.9482 407.2947 407.7923 0.0767 -1.0000 -1.0000 3911575 1594067933.40 151.4429 60.0002 32.0000 1.9470 1.9490 407.1722 407.6705 0.0767 -1.0000 -1.0000 3911638 1594067933.50 151.4429 60.0002 32.0000 1.9461 1.9480 407.1875 407.6846 0.0766 -1.0000 -1.0000 3911716 1594067933.60 151.4493 60.0002 32.0000 1.9466 1.9485 407.2709 407.7689 0.0768 -1.0000 -1.0000 3911778 1594067933.70 151.4493 60.0002 32.0000 1.9459 1.9478 407.3606 407.8583 0.0767 -1.0000 -1.0000 3912013 1594067933.80 151.4493 60.0002 32.0000 1.9456 1.9475 407.3356 407.8342 0.0768 -1.0000 -1.0000 3912075 1594067933.90 151.4493 60.0002 32.0000 1.9467 1.9487 407.1685 407.6655 0.0765 -1.0000 -1.0000 3912138 1594067934.00 151.4493 60.0002 32.0000 1.9469 1.9488 407.1417 407.6389 0.0766 -1.0000 -1.0000 3912200 1594067934.10 151.4493 60.0002 32.0000 1.9472 1.9491 407.1684 407.6657 0.0767 -1.0000 -1.0000 3912278 1594067934.20 151.4409 60.0002 32.0000 1.9469 1.9489 407.2432 407.7409 0.0767 -1.0000 -1.0000 3912497 1594067934.30 151.4409 60.0002 32.0000 1.9470 1.9490 407.2421 407.7392 0.0766 -1.0000 -1.0000 3912559 1594067934.40 151.4409 60.0002 32.0000 1.9468 1.9488 407.2365 407.7339 0.0766 -1.0000 -1.0000 3912637 1594067934.50 151.4409 60.0002 32.0000 1.9468 1.9488 407.1710 407.6691 0.0768 -1.0000 -1.0000 3912700 1594067934.60 151.4409 60.0002 32.0000 1.9463 1.9483 407.3188 407.8169 0.0767 -1.0000 -1.0000 3912778 1594067934.70 151.4902 60.0006 32.0000 1.9460 1.9479 407.3311 407.8293 0.0767 -1.0000 -1.0000 3912841 1594067934.80 151.4902 60.0006 32.0000 1.9458 1.9477 407.3407 407.8384 0.0767 -1.0000 -1.0000 3912965 1594067934.90 151.4902 60.0006 32.0000 1.9465 1.9485 407.2471 407.7451 0.0767 -1.0000 -1.0000 3913028 1594067935.00 151.4902 60.0006 32.0000 1.9472 1.9492 407.1066 407.6050 0.0767 -1.0000 -1.0000 3913090 1594067935.10 151.4902 60.0006 32.0000 1.9477 1.9497 407.1107 407.6075 0.0765 -1.0000 -1.0000 3913153 1594067935.20 151.4905 60.0006 32.0000 1.9470 1.9489 407.1969 407.6934 0.0765 -1.0000 -1.0000 3913231 1594067935.30 151.4949 60.0006 32.0000 1.9456 1.9475 407.2492 407.7458 0.0765 -1.0000 -1.0000 3914340 1594067935.40 151.4949 60.0006 32.0000 1.9472 1.9491 407.3264 407.8238 0.0766 -1.0000 -1.0000 3914403 1594067935.50 151.4949 60.0006 32.0000 1.9469 1.9489 407.2196 407.7164 0.0765 -1.0000 -1.0000 3914481 1594067935.60 151.4949 60.0006 32.0000 1.9468 1.9487 407.1558 407.6540 0.0767 -1.0000 -1.0000 3914543 1594067935.70 151.4949 60.0006 32.0000 1.9462 1.9482 407.1340 407.6312 0.0765 -1.0000 -1.0000 3914606 1594067935.80 151.4295 60.0006 32.0000 1.9460 1.9480 407.2762 407.7732 0.0766 -1.0000 -1.0000 3914684 1594067935.90 151.4295 60.0006 32.0000 1.9461 1.9481 407.3063 407.8028 0.0765 -1.0000 -1.0000 3914746 1594067936.00 151.4295 60.0006 32.0000 1.9460 1.9479 407.3367 407.8341 0.0767 -1.0000 -1.0000 3914809 1594067936.10 151.4295 60.0006 32.0000 1.9463 1.9482 407.2869 407.7840 0.0765 -1.0000 -1.0000 3914887 1594067936.20 151.4295 60.0006 32.0000 1.9472 1.9491 407.1444 407.6425 0.0767 -1.0000 -1.0000 3914949 1594067936.30 151.4712 60.0006 32.0000 1.9467 1.9487 407.1501 407.6477 0.0766 -1.0000 -1.0000 3915012 1594067936.40 151.4863 60.0006 32.0000 1.9468 1.9487 407.1448 407.6413 0.0765 -1.0000 -1.0000 3915074 1594067936.50 151.4863 60.0006 32.0000 1.9465 1.9485 407.3130 407.8100 0.0765 -1.0000 -1.0000 3915137 1594067936.60 151.4863 60.0006 32.0000 1.9472 1.9492 407.2918 407.7893 0.0767 -1.0000 -1.0000 3915215 1594067936.70 151.4863 60.0006 32.0000 1.9472 1.9492 407.1479 407.6461 0.0767 -1.0000 -1.0000 3915277 1594067936.80 151.4885 60.0006 32.0000 1.9464 1.9484 407.1034 407.6021 0.0768 -1.0000 -1.0000 3915340 1594067936.90 151.5225 60.0006 32.0000 1.9456 1.9476 407.2037 407.7009 0.0765 -1.0000 -1.0000 3915418 1594067937.00 151.5225 60.0006 32.0000 1.9467 1.9486 407.3169 407.8146 0.0767 -1.0000 -1.0000 3915481 1594067937.10 151.5225 60.0006 32.0000 1.9468 1.9488 407.3401 407.8377 0.0766 -1.0000 -1.0000 3915543 1594067937.20 151.5225 60.0006 32.0000 1.9465 1.9484 407.3620 407.8594 0.0766 -1.0000 -1.0000 3915621 1594067937.30 151.5225 60.0006 32.0000 1.9469 1.9489 407.1984 407.6951 0.0765 -1.0000 -1.0000 3915684 1594067937.40 151.5086 60.0006 32.0000 1.9468 1.9487 407.1438 407.6417 0.0767 -1.0000 -1.0000 3915746 1594067937.50 151.5077 60.0006 32.0000 1.9470 1.9489 407.0568 407.5543 0.0767 -1.0000 -1.0000 3915840 1594067937.60 151.5077 60.0006 32.0000 1.9466 1.9486 407.2752 407.7738 0.0768 -1.0000 -1.0000 3915903 1594067937.70 151.5077 60.0006 32.0000 1.9461 1.9480 407.3574 407.8550 0.0766 -1.0000 -1.0000 3915965 1594067937.80 151.5077 60.0006 32.0000 1.9465 1.9485 407.2299 407.7274 0.0766 -1.0000 -1.0000 3916246 1594067937.90 151.4972 60.0006 32.0000 1.9464 1.9484 407.0976 407.5953 0.0767 -1.0000 -1.0000 3916309 1594067938.00 151.4456 60.0006 32.0000 1.9464 1.9484 407.0777 407.5760 0.0768 -1.0000 -1.0000 3916371 1594067938.10 151.4456 60.0006 32.0000 1.9459 1.9479 407.1328 407.6303 0.0767 -1.0000 -1.0000 3916465 1594067938.20 151.4456 60.0006 32.0000 1.9463 1.9483 407.3007 407.7989 0.0768 -1.0000 -1.0000 3916527 1594067938.30 151.4456 60.0006 32.0000 1.9455 1.9474 407.3383 407.8373 0.0768 -1.0000 -1.0000 3916590 1594067938.40 151.4456 60.0006 32.0000 1.9457 1.9476 407.3005 407.7989 0.0767 -1.0000 -1.0000 3917277 1594067938.50 151.4456 60.0006 32.0000 1.9467 1.9486 407.2175 407.7150 0.0766 -1.0000 -1.0000 3917340 1594067938.60 151.4451 60.0006 32.0000 1.9464 1.9484 407.1511 407.6485 0.0767 -1.0000 -1.0000 3917402 1594067938.70 151.4411 60.0006 32.0000 1.9472 1.9491 407.2552 407.7533 0.0766 -1.0000 -1.0000 3917464 1594067938.80 151.4411 60.0006 32.0000 1.9459 1.9479 407.4318 407.9289 0.0765 -1.0000 -1.0000 3917527 1594067938.90 151.4411 60.0006 32.0000 1.9461 1.9481 407.3402 407.8376 0.0766 -1.0000 -1.0000 3917605 1594067939.00 151.4411 60.0006 32.0000 1.9463 1.9482 407.3080 407.8057 0.0767 -1.0000 -1.0000 3917668 1594067939.10 151.4411 60.0006 32.0000 1.9471 1.9490 407.1534 407.6513 0.0767 -1.0000 -1.0000 3917730 1594067939.20 151.4404 60.0006 32.0000 1.9469 1.9488 407.1324 407.6304 0.0767 -1.0000 -1.0000 3917808 1594067939.30 151.4404 60.0006 32.0000 1.9469 1.9488 407.2125 407.7087 0.0764 -1.0000 -1.0000 3917871 1594067939.40 151.4404 60.0006 32.0000 1.9468 1.9487 407.2002 407.6966 0.0765 -1.0000 -1.0000 3917933 1594067939.50 151.4404 60.0006 32.0000 1.9466 1.9486 407.3941 407.8920 0.0767 -1.0000 -1.0000 3918011 1594067939.60 151.4404 60.0006 32.0000 1.9459 1.9478 407.3639 407.8612 0.0766 -1.0000 -1.0000 3918074 1594067939.70 151.4660 60.0004 32.0000 1.9458 1.9477 407.3509 407.8490 0.0767 -1.0000 -1.0000 3918136 1594067939.80 151.4940 60.0002 32.0000 1.9465 1.9484 407.1995 407.6960 0.0766 -1.0000 -1.0000 3918199 1594067939.90 151.4940 60.0002 32.0000 1.9462 1.9482 407.1797 407.6772 0.0766 -1.0000 -1.0000 3918496 1594067940.00 151.4940 60.0002 32.0000 1.9462 1.9481 407.2792 407.7763 0.0766 -1.0000 -1.0000 3918542 1594067940.10 151.4940 60.0002 32.0000 1.9462 1.9482 407.3412 407.8383 0.0766 -1.0000 -1.0000 3918620 1594067940.20 151.4940 60.0002 32.0000 1.9468 1.9487 407.4017 407.8990 0.0766 -1.0000 -1.0000 3918683 1594067940.30 151.4940 60.0002 32.0000 1.9466 1.9486 407.3527 407.8505 0.0767 -1.0000 -1.0000 3918745 1594067940.40 151.4940 60.0002 32.0000 1.9468 1.9488 407.3147 407.8130 0.0767 -1.0000 -1.0000 3919495 1594067940.50 151.4935 60.0002 32.0000 1.9471 1.9491 407.2171 407.7150 0.0767 -1.0000 -1.0000 3919558 1594067940.60 151.4934 60.0002 32.0000 1.9472 1.9491 407.1306 407.6273 0.0765 -1.0000 -1.0000 3919636 1594067940.70 151.4934 60.0002 32.0000 1.9465 1.9485 407.2211 407.7187 0.0766 -1.0000 -1.0000 3919698 1594067940.80 151.4934 60.0002 32.0000 1.9465 1.9485 407.2934 407.7907 0.0766 -1.0000 -1.0000 3919761 1594067940.90 151.4934 60.0002 32.0000 1.9460 1.9479 407.4384 407.9365 0.0767 -1.0000 -1.0000 3919839 1594067941.00 151.4889 60.0002 32.0000 1.9465 1.9485 407.2810 407.7781 0.0766 -1.0000 -1.0000 3919901 1594067941.10 151.4599 60.0002 32.0000 1.9470 1.9489 407.2190 407.7160 0.0765 -1.0000 -1.0000 3919964 1594067941.20 151.4599 60.0002 32.0000 1.9472 1.9491 407.1556 407.6530 0.0767 -1.0000 -1.0000 3920042 1594067941.30 151.4599 60.0002 32.0000 1.9464 1.9484 407.2608 407.7599 0.0768 -1.0000 -1.0000 3920089 1594067941.40 151.4599 60.0002 32.0000 1.9458 1.9478 407.3862 407.8845 0.0767 -1.0000 -1.0000 3920167 1594067941.50 151.4599 60.0002 32.0000 1.9464 1.9484 407.3379 407.8360 0.0767 -1.0000 -1.0000 3920229 1594067941.60 151.4695 60.0002 32.0000 1.9473 1.9492 407.3124 407.8098 0.0766 -1.0000 -1.0000 3920292 1594067941.70 151.4715 60.0002 32.0000 1.9468 1.9488 407.1831 407.6807 0.0767 -1.0000 -1.0000 3920355 1594067941.80 151.4715 60.0002 32.0000 1.9470 1.9489 407.1703 407.6675 0.0766 -1.0000 -1.0000 3920433 1594067941.90 151.4715 60.0002 32.0000 1.9463 1.9483 407.2316 407.7309 0.0768 -1.0000 -1.0000 3920495 1594067942.00 151.4715 60.0002 32.0000 1.9465 1.9484 407.3142 407.8123 0.0767 -1.0000 -1.0000 3920557 1594067942.10 151.4692 60.0002 32.0000 1.9466 1.9486 407.3577 407.8553 0.0766 -1.0000 -1.0000 3920636 1594067942.20 151.4593 60.0002 32.0000 1.9470 1.9489 407.2281 407.7265 0.0767 -1.0000 -1.0000 3920698 1594067942.30 151.4593 60.0002 32.0000 1.9474 1.9493 407.2074 407.7039 0.0765 -1.0000 -1.0000 3920761 1594067942.40 151.4593 60.0002 32.0000 1.9467 1.9487 407.2594 407.7572 0.0767 -1.0000 -1.0000 3920823 1594067942.50 151.4593 60.0002 32.0000 1.9467 1.9487 407.3403 407.8379 0.0767 -1.0000 -1.0000 3920886 1594067942.60 151.4593 60.0002 32.0000 1.9458 1.9478 407.3663 407.8647 0.0768 -1.0000 -1.0000 3920964 1594067942.70 151.4776 60.0002 32.0000 1.9466 1.9486 407.4198 407.9166 0.0765 -1.0000 -1.0000 3921026 1594067942.80 151.4874 60.0002 32.0000 1.9475 1.9495 407.2720 407.7694 0.0766 -1.0000 -1.0000 3921089 1594067942.90 151.4874 60.0002 32.0000 1.9466 1.9486 407.1572 407.6543 0.0765 -1.0000 -1.0000 3921167 1594067943.00 151.4874 60.0002 32.0000 1.9468 1.9487 407.2546 407.7523 0.0767 -1.0000 -1.0000 3921276 1594067943.10 151.4874 60.0002 32.0000 1.9471 1.9490 407.3509 407.8472 0.0764 -1.0000 -1.0000 3921339 1594067943.20 151.4884 60.0002 32.0000 1.9467 1.9486 407.3700 407.8668 0.0766 -1.0000 -1.0000 3921401 1594067943.30 151.4950 60.0002 32.0000 1.9475 1.9495 407.2761 407.7734 0.0766 -1.0000 -1.0000 3921463 1594067943.40 151.4950 60.0002 32.0000 1.9470 1.9490 407.2265 407.7249 0.0767 -1.0000 -1.0000 3921526 1594067943.50 151.4950 60.0002 32.0000 1.9473 1.9492 407.1558 407.6527 0.0766 -1.0000 -1.0000 3921776 1594067943.60 151.4950 60.0002 32.0000 1.9470 1.9490 407.3069 407.8043 0.0766 -1.0000 -1.0000 3921838 1594067943.70 151.4950 60.0002 32.0000 1.9472 1.9492 407.3803 407.8784 0.0767 -1.0000 -1.0000 3921901 1594067943.80 151.4931 60.0002 32.0000 1.9467 1.9486 407.4344 407.9326 0.0767 -1.0000 -1.0000 3921963 1594067943.90 151.4931 60.0002 32.0000 1.9473 1.9493 407.4918 407.9899 0.0767 -1.0000 -1.0000 3922026 1594067944.00 151.4931 60.0002 32.0000 1.9476 1.9495 407.2351 407.7325 0.0766 -1.0000 -1.0000 3922260 1594067944.10 151.4931 60.0002 32.0000 1.9473 1.9493 407.2149 407.7119 0.0765 -1.0000 -1.0000 3922338 1594067944.20 151.4931 60.0002 32.0000 1.9473 1.9493 407.2201 407.7185 0.0768 -1.0000 -1.0000 3922401 1594067944.30 151.4931 60.0002 32.0000 1.9467 1.9487 407.2870 407.7841 0.0766 -1.0000 -1.0000 3922463 1594067944.40 151.5463 60.0002 32.0000 1.9464 1.9484 407.4203 407.9178 0.0767 -1.0000 -1.0000 3922526 1594067944.50 151.5463 60.0002 32.0000 1.9463 1.9483 407.4104 407.9083 0.0767 -1.0000 -1.0000 3923260 1594067944.60 151.5463 60.0002 32.0000 1.9467 1.9486 407.2232 407.7214 0.0767 -1.0000 -1.0000 3923338 1594067944.70 151.5463 60.0002 32.0000 1.9471 1.9491 407.2531 407.7502 0.0765 -1.0000 -1.0000 3923385 1594067944.80 151.5463 60.0002 32.0000 1.9470 1.9490 407.3510 407.8477 0.0765 -1.0000 -1.0000 3923463 1594067944.90 151.4852 60.0010 32.0000 1.9463 1.9483 407.4241 407.9222 0.0766 -1.0000 -1.0000 3923526 1594067945.00 151.4852 60.0010 32.0000 1.9463 1.9483 407.4993 407.9964 0.0766 -1.0000 -1.0000 3923588 1594067945.10 151.4852 60.0010 32.0000 1.9468 1.9488 407.3655 407.8631 0.0766 -1.0000 -1.0000 3923651 1594067945.20 151.4852 60.0010 32.0000 1.9476 1.9496 407.2386 407.7372 0.0767 -1.0000 -1.0000 3923729 1594067945.30 151.4852 60.0010 32.0000 1.9473 1.9493 407.2217 407.7185 0.0765 -1.0000 -1.0000 3923791 1594067945.40 151.4719 60.0010 32.0000 1.9468 1.9487 407.3435 407.8404 0.0765 -1.0000 -1.0000 3923854 1594067945.50 151.4686 60.0010 32.0000 1.9463 1.9482 407.3116 407.8084 0.0765 -1.0000 -1.0000 3923994 1594067945.60 151.4686 60.0010 32.0000 1.9470 1.9489 407.2036 407.7016 0.0767 -1.0000 -1.0000 3924057 1594067945.70 151.4686 60.0010 32.0000 1.9469 1.9488 407.1671 407.6643 0.0766 -1.0000 -1.0000 3924119 1594067945.80 151.4686 60.0010 32.0000 1.9464 1.9484 407.2932 407.7905 0.0766 -1.0000 -1.0000 3924197 1594067945.90 151.4686 60.0010 32.0000 1.9463 1.9483 407.4835 407.9807 0.0766 -1.0000 -1.0000 3924260 1594067946.00 151.4387 60.0010 32.0000 1.9463 1.9482 407.4192 407.9174 0.0767 -1.0000 -1.0000 3924322 1594067946.10 151.4387 60.0010 32.0000 1.9461 1.9480 407.3846 407.8824 0.0766 -1.0000 -1.0000 3924510 1594067946.20 151.4387 60.0010 32.0000 1.9462 1.9482 407.1555 407.6530 0.0766 -1.0000 -1.0000 3924572 1594067946.30 151.4387 60.0010 32.0000 1.9464 1.9484 407.2127 407.7098 0.0766 -1.0000 -1.0000 3924635 1594067946.40 151.4387 60.0010 32.0000 1.9467 1.9487 407.2335 407.7313 0.0767 -1.0000 -1.0000 3924713 1594067946.50 151.4303 60.0010 32.0000 1.9460 1.9480 407.3210 407.8189 0.0766 -1.0000 -1.0000 3924775 1594067946.60 151.4303 60.0010 32.0000 1.9460 1.9480 407.2963 407.7940 0.0767 -1.0000 -1.0000 3925010 1594067946.70 151.4303 60.0010 32.0000 1.9465 1.9484 407.1606 407.6581 0.0765 -1.0000 -1.0000 3925072 1594067946.80 151.4303 60.0010 32.0000 1.9464 1.9483 407.1874 407.6856 0.0768 -1.0000 -1.0000 3925135 1594067946.90 151.4303 60.0010 32.0000 1.9467 1.9487 407.1751 407.6730 0.0766 -1.0000 -1.0000 3925213 1594067947.00 151.4351 60.0010 32.0000 1.9460 1.9480 407.3311 407.8283 0.0766 -1.0000 -1.0000 3925275 1594067947.10 151.4631 60.0010 32.0000 1.9465 1.9485 407.3471 407.8443 0.0766 -1.0000 -1.0000 3925338 1594067947.20 151.4631 60.0010 32.0000 1.9472 1.9492 407.3640 407.8618 0.0767 -1.0000 -1.0000 3925400 1594067947.30 151.4631 60.0010 32.0000 1.9462 1.9482 407.2596 407.7570 0.0766 -1.0000 -1.0000 3925463 1594067947.40 151.4631 60.0010 32.0000 1.9470 1.9490 407.1619 407.6585 0.0765 -1.0000 -1.0000 3925525 1594067947.50 151.4631 60.0010 32.0000 1.9473 1.9492 407.1773 407.6753 0.0768 -1.0000 -1.0000 3925603 1594067947.60 151.4301 60.0010 32.0000 1.9465 1.9485 407.2841 407.7827 0.0768 -1.0000 -1.0000 3926494 1594067947.70 151.4258 60.0010 32.0000 1.9455 1.9475 407.4560 407.9544 0.0767 -1.0000 -1.0000 3926556 1594067947.80 151.4258 60.0010 32.0000 1.9461 1.9481 407.1960 407.6941 0.0766 -1.0000 -1.0000 3926634 1594067947.90 151.4258 60.0010 32.0000 1.9471 1.9490 407.1103 407.6072 0.0766 -1.0000 -1.0000 3926697 1594067948.00 151.4258 60.0010 32.0000 1.9474 1.9494 407.1439 407.6415 0.0767 -1.0000 -1.0000 3926759 1594067948.10 151.4258 60.0010 32.0000 1.9470 1.9490 407.1534 407.6509 0.0766 -1.0000 -1.0000 3926837 1594067948.20 151.4945 60.0010 32.0000 1.9459 1.9479 407.3416 407.8388 0.0765 -1.0000 -1.0000 3926900 1594067948.30 151.4945 60.0010 32.0000 1.9463 1.9482 407.4259 407.9228 0.0765 -1.0000 -1.0000 3926962 1594067948.40 151.4945 60.0010 32.0000 1.9463 1.9482 407.3629 407.8605 0.0766 -1.0000 -1.0000 3927025 1594067948.50 151.4945 60.0010 32.0000 1.9472 1.9492 407.2834 407.7814 0.0768 -1.0000 -1.0000 3927087 1594067948.60 151.4945 60.0010 32.0000 1.9470 1.9489 407.1760 407.6722 0.0765 -1.0000 -1.0000 3927165 1594067948.70 151.5317 60.0010 32.0000 1.9475 1.9495 407.1037 407.6010 0.0766 -1.0000 -1.0000 3927228 1594067948.80 151.5365 60.0010 32.0000 1.9474 1.9494 407.2041 407.7016 0.0767 -1.0000 -1.0000 3927290 1594067948.90 151.5365 60.0010 32.0000 1.9470 1.9489 407.3511 407.8486 0.0766 -1.0000 -1.0000 3927368 1594067949.00 151.5365 60.0010 32.0000 1.9474 1.9494 407.3870 407.8845 0.0767 -1.0000 -1.0000 3927431 1594067949.10 151.5365 60.0010 32.0000 1.9478 1.9497 407.2808 407.7790 0.0767 -1.0000 -1.0000 3928196 1594067949.20 151.5309 60.0010 32.0000 1.9474 1.9493 407.2242 407.7220 0.0767 -1.0000 -1.0000 3928274 1594067949.30 151.4798 60.0010 32.0000 1.9466 1.9486 407.0850 407.5813 0.0765 -1.0000 -1.0000 3928337 1594067949.40 151.4798 60.0010 32.0000 1.9474 1.9494 407.2785 407.7756 0.0766 -1.0000 -1.0000 3928400 1594067949.50 151.4798 60.0010 32.0000 1.9461 1.9481 407.3781 407.8758 0.0766 -1.0000 -1.0000 3928477 1594067949.60 151.4798 60.0010 32.0000 1.9466 1.9485 407.3803 407.8773 0.0766 -1.0000 -1.0000 3928540 1594067949.70 151.4798 60.0010 32.0000 1.9465 1.9484 407.2590 407.7562 0.0766 -1.0000 -1.0000 3928602 1594067949.80 151.4653 60.0009 32.0000 1.9467 1.9487 407.2291 407.7267 0.0767 -1.0000 -1.0000 3928681 1594067949.90 151.4653 60.0009 32.0000 1.9470 1.9490 407.2223 407.7200 0.0767 -1.0000 -1.0000 3928743 1594067950.00 151.4653 60.0009 32.0000 1.9468 1.9487 407.3295 407.8272 0.0766 -1.0000 -1.0000 3928806 1594067950.10 151.4653 60.0009 32.0000 1.9469 1.9488 407.3145 407.8118 0.0766 -1.0000 -1.0000 3928884 1594067950.20 151.4653 60.0009 32.0000 1.9469 1.9489 407.2850 407.7832 0.0767 -1.0000 -1.0000 3928946 1594067950.30 151.4653 60.0009 32.0000 1.9467 1.9487 407.1719 407.6703 0.0768 -1.0000 -1.0000 3929009 1594067950.40 151.4653 60.0009 32.0000 1.9459 1.9479 407.2540 407.7528 0.0768 -1.0000 -1.0000 3929071 1594067950.50 151.4872 60.0009 32.0000 1.9464 1.9484 407.2984 407.7966 0.0767 -1.0000 -1.0000 3929134 1594067950.60 151.4872 60.0009 32.0000 1.9465 1.9484 407.4416 407.9393 0.0766 -1.0000 -1.0000 3929212 1594067950.70 151.4872 60.0009 32.0000 1.9463 1.9483 407.3657 407.8628 0.0765 -1.0000 -1.0000 3929274 1594067950.80 151.4872 60.0009 32.0000 1.9465 1.9484 407.2250 407.7217 0.0765 -1.0000 -1.0000 3929337 1594067950.90 151.4872 60.0009 32.0000 1.9474 1.9493 407.1117 407.6085 0.0766 -1.0000 -1.0000 3929415 1594067951.00 151.4866 60.0009 32.0000 1.9471 1.9490 407.1702 407.6680 0.0767 -1.0000 -1.0000 3929477 1594067951.10 151.4813 60.0009 32.0000 1.9470 1.9489 407.2580 407.7554 0.0766 -1.0000 -1.0000 3929540 1594067951.20 151.4813 60.0009 32.0000 1.9461 1.9481 407.4779 407.9757 0.0767 -1.0000 -1.0000 3929774 1594067951.30 151.4813 60.0009 32.0000 1.9461 1.9480 407.4472 407.9448 0.0766 -1.0000 -1.0000 3929837 1594067951.40 151.4813 60.0009 32.0000 1.9470 1.9490 407.2934 407.7920 0.0767 -1.0000 -1.0000 3929899 1594067951.50 151.4813 60.0009 32.0000 1.9472 1.9492 407.1941 407.6910 0.0765 -1.0000 -1.0000 3929961 1594067951.60 151.4911 60.0009 32.0000 1.9472 1.9492 407.2977 407.7948 0.0766 -1.0000 -1.0000 3930024 1594067951.70 151.4911 60.0009 32.0000 1.9465 1.9485 407.2799 407.7767 0.0766 -1.0000 -1.0000 3930087 1594067951.80 151.4911 60.0009 32.0000 1.9456 1.9475 407.4019 407.8997 0.0767 -1.0000 -1.0000 3930165 1594067951.90 151.4911 60.0009 32.0000 1.9466 1.9486 407.3062 407.8034 0.0765 -1.0000 -1.0000 3930227 1594067952.00 151.4911 60.0009 32.0000 1.9477 1.9497 407.2685 407.7655 0.0766 -1.0000 -1.0000 3930290 1594067952.10 151.5133 60.0009 32.0000 1.9474 1.9494 407.2302 407.7277 0.0765 -1.0000 -1.0000 3930368 1594067952.20 151.5397 60.0009 32.0000 1.9469 1.9489 407.2475 407.7431 0.0763 -1.0000 -1.0000 3930789 1594067952.30 151.5397 60.0009 32.0000 1.9458 1.9477 407.3758 407.8736 0.0766 -1.0000 -1.0000 3930852 1594067952.40 151.5397 60.0009 32.0000 1.9466 1.9485 407.4191 407.9157 0.0766 -1.0000 -1.0000 3930930 1594067952.50 151.5397 60.0009 32.0000 1.9471 1.9490 407.2956 407.7937 0.0767 -1.0000 -1.0000 3930993 1594067952.60 151.5397 60.0009 32.0000 1.9477 1.9497 407.1756 407.6729 0.0766 -1.0000 -1.0000 3931071 1594067952.70 151.5220 60.0009 32.0000 1.9469 1.9488 407.2479 407.7451 0.0766 -1.0000 -1.0000 3931321 1594067952.80 151.5143 60.0009 32.0000 1.9468 1.9488 407.3621 407.8600 0.0767 -1.0000 -1.0000 3931383 1594067952.90 151.5143 60.0009 32.0000 1.9458 1.9478 407.4166 407.9141 0.0766 -1.0000 -1.0000 3931446 1594067953.00 151.5143 60.0009 32.0000 1.9468 1.9488 407.3405 407.8379 0.0766 -1.0000 -1.0000 3931508 1594067953.10 151.5143 60.0009 32.0000 1.9472 1.9491 407.2183 407.7160 0.0767 -1.0000 -1.0000 3931570 1594067953.20 151.5143 60.0009 32.0000 1.9474 1.9493 407.2229 407.7202 0.0766 -1.0000 -1.0000 3931774 1594067953.30 151.4248 60.0009 32.0000 1.9470 1.9489 407.1988 407.6962 0.0766 -1.0000 -1.0000 3931836 1594067953.40 151.4248 60.0009 32.0000 1.9465 1.9484 407.2409 407.7378 0.0766 -1.0000 -1.0000 3931899 1594067953.50 151.4248 60.0009 32.0000 1.9459 1.9478 407.3377 407.8340 0.0764 -1.0000 -1.0000 3931961 1594067953.60 151.4248 60.0009 32.0000 1.9463 1.9483 407.3675 407.8639 0.0765 -1.0000 -1.0000 3932024 1594067953.70 151.4248 60.0009 32.0000 1.9465 1.9485 407.2341 407.7325 0.0768 -1.0000 -1.0000 3932086 1594067953.80 151.4807 60.0009 32.0000 1.9467 1.9487 407.2301 407.7276 0.0766 -1.0000 -1.0000 3932742 1594067953.90 151.4807 60.0009 32.0000 1.9467 1.9486 407.2452 407.7423 0.0767 -1.0000 -1.0000 3932805 1594067954.00 151.4807 60.0009 32.0000 1.9469 1.9488 407.3294 407.8273 0.0766 -1.0000 -1.0000 3932867 1594067954.10 151.4807 60.0009 32.0000 1.9463 1.9482 407.4512 407.9486 0.0766 -1.0000 -1.0000 3932930 1594067954.20 151.4807 60.0009 32.0000 1.9472 1.9492 407.3300 407.8283 0.0767 -1.0000 -1.0000 3932992 1594067954.30 151.4807 60.0009 32.0000 1.9472 1.9492 407.2601 407.7570 0.0765 -1.0000 -1.0000 3933055 1594067954.40 151.4947 60.0009 32.0000 1.9474 1.9494 407.1818 407.6790 0.0766 -1.0000 -1.0000 3933133 1594067954.50 151.4947 60.0009 32.0000 1.9471 1.9490 407.2466 407.7442 0.0766 -1.0000 -1.0000 3933195 1594067954.60 151.4947 60.0009 32.0000 1.9461 1.9481 407.4338 407.9304 0.0765 -1.0000 -1.0000 3933273 1594067954.70 151.4947 60.0009 32.0000 1.9471 1.9491 407.3216 407.8183 0.0765 -1.0000 -1.0000 3933336 1594067954.80 151.4947 60.0009 32.0000 1.9477 1.9497 407.3234 407.8216 0.0767 -1.0000 -1.0000 3933398 1594067954.90 151.4947 60.0009 32.0000 1.9477 1.9496 407.2679 407.7661 0.0767 -1.0000 -1.0000 3933461 1594067955.00 151.4787 60.0014 32.0000 1.9470 1.9490 407.2535 407.7506 0.0765 -1.0000 -1.0000 3933523 1594067955.10 151.4787 60.0014 32.0000 1.9469 1.9488 407.4213 407.9185 0.0766 -1.0000 -1.0000 3933586 1594067955.20 151.4787 60.0014 32.0000 1.9466 1.9485 407.4170 407.9142 0.0765 -1.0000 -1.0000 3933664 1594067955.30 151.4787 60.0014 32.0000 1.9465 1.9485 407.3534 407.8516 0.0768 -1.0000 -1.0000 3933757 1594067955.40 151.4787 60.0014 32.0000 1.9469 1.9489 407.2368 407.7336 0.0766 -1.0000 -1.0000 3933820 1594067955.50 151.4665 60.0014 32.0000 1.9472 1.9491 407.1718 407.6694 0.0766 -1.0000 -1.0000 3933898 1594067955.60 151.4481 60.0014 32.0000 1.9475 1.9495 407.1621 407.6594 0.0766 -1.0000 -1.0000 3933961 1594067955.70 151.4481 60.0014 32.0000 1.9466 1.9485 407.2292 407.7266 0.0766 -1.0000 -1.0000 3934023 1594067955.80 151.4481 60.0014 32.0000 1.9459 1.9478 407.4240 407.9214 0.0765 -1.0000 -1.0000 3934257 1594067955.90 151.4481 60.0014 32.0000 1.9458 1.9478 407.3927 407.8902 0.0766 -1.0000 -1.0000 3934320 1594067956.00 151.4481 60.0014 32.0000 1.9468 1.9487 407.2797 407.7773 0.0766 -1.0000 -1.0000 3934382 1594067956.10 151.4481 60.0014 32.0000 1.9472 1.9492 407.1338 407.6315 0.0767 -1.0000 -1.0000 3934445 1594067956.20 151.4324 60.0014 32.0000 1.9473 1.9493 407.1195 407.6176 0.0768 -1.0000 -1.0000 3934508 1594067956.30 151.4324 60.0014 32.0000 1.9465 1.9485 407.2049 407.7029 0.0767 -1.0000 -1.0000 3934570 1594067956.40 151.4324 60.0014 32.0000 1.9449 1.9469 407.3652 407.8637 0.0768 -1.0000 -1.0000 3935257 1594067956.50 151.4324 60.0014 32.0000 1.9458 1.9477 407.4194 407.9171 0.0766 -1.0000 -1.0000 3935320 1594067956.60 151.4324 60.0014 32.0000 1.9468 1.9487 407.3604 407.8574 0.0766 -1.0000 -1.0000 3935398 1594067956.70 151.4615 60.0014 32.0000 1.9468 1.9488 407.4405 407.9386 0.0767 -1.0000 -1.0000 3935460 1594067956.80 151.4628 60.0014 32.0000 1.9468 1.9488 407.2457 407.7434 0.0767 -1.0000 -1.0000 3935523 1594067956.90 151.4628 60.0014 32.0000 1.9473 1.9493 407.2235 407.7213 0.0767 -1.0000 -1.0000 3935601 1594067957.00 151.4628 60.0014 32.0000 1.9462 1.9481 407.2458 407.7432 0.0766 -1.0000 -1.0000 3935663 1594067957.10 151.4628 60.0014 32.0000 1.9461 1.9481 407.4131 407.9103 0.0766 -1.0000 -1.0000 3935726 1594067957.20 151.4628 60.0014 32.0000 1.9468 1.9488 407.3448 407.8425 0.0767 -1.0000 -1.0000 3935804 1594067957.30 151.4751 60.0014 32.0000 1.9467 1.9487 407.2233 407.7208 0.0766 -1.0000 -1.0000 3935866 1594067957.40 151.4751 60.0014 32.0000 1.9470 1.9489 407.0734 407.5704 0.0766 -1.0000 -1.0000 3936038 1594067957.50 151.4751 60.0014 32.0000 1.9464 1.9483 407.1886 407.6861 0.0767 -1.0000 -1.0000 3936101 1594067957.60 151.4751 60.0014 32.0000 1.9467 1.9486 407.3282 407.8262 0.0766 -1.0000 -1.0000 3936163 1594067957.70 151.4751 60.0014 32.0000 1.9465 1.9484 407.3701 407.8669 0.0765 -1.0000 -1.0000 3936226 1594067957.80 151.4725 60.0014 32.0000 1.9460 1.9480 407.4326 407.9300 0.0767 -1.0000 -1.0000 3936304 1594067957.90 151.4680 60.0014 32.0000 1.9470 1.9489 407.3011 407.7993 0.0767 -1.0000 -1.0000 3937038 1594067958.00 151.4680 60.0014 32.0000 1.9468 1.9488 407.2062 407.7032 0.0766 -1.0000 -1.0000 3937100 1594067958.10 151.4680 60.0014 32.0000 1.9464 1.9484 407.3359 407.8322 0.0765 -1.0000 -1.0000 3937163 1594067958.20 151.4680 60.0014 32.0000 1.9464 1.9484 407.4059 407.9046 0.0768 -1.0000 -1.0000 3937241 1594067958.30 151.4680 60.0014 32.0000 1.9474 1.9494 407.3507 407.8493 0.0768 -1.0000 -1.0000 3937288 1594067958.40 151.5385 60.0014 32.0000 1.9473 1.9492 407.2378 407.7352 0.0766 -1.0000 -1.0000 3937366 1594067958.50 151.5385 60.0014 32.0000 1.9475 1.9494 407.1760 407.6733 0.0766 -1.0000 -1.0000 3937428 1594067958.60 151.5385 60.0014 32.0000 1.9473 1.9492 407.2149 407.7120 0.0766 -1.0000 -1.0000 3937507 1594067958.70 151.5385 60.0014 32.0000 1.9468 1.9487 407.3401 407.8385 0.0768 -1.0000 -1.0000 3937569 1594067958.80 151.5385 60.0014 32.0000 1.9473 1.9493 407.4015 407.9003 0.0768 -1.0000 -1.0000 3937632 1594067958.90 151.5375 60.0014 32.0000 1.9478 1.9498 407.2942 407.7925 0.0767 -1.0000 -1.0000 3937710 1594067959.00 151.5374 60.0014 32.0000 1.9476 1.9496 407.1950 407.6931 0.0767 -1.0000 -1.0000 3937772 1594067959.10 151.5374 60.0014 32.0000 1.9470 1.9490 407.3437 407.8416 0.0765 -1.0000 -1.0000 3937835 1594067959.20 151.5374 60.0014 32.0000 1.9470 1.9489 407.3789 407.8761 0.0767 -1.0000 -1.0000 3937897 1594067959.30 151.5374 60.0014 32.0000 1.9469 1.9488 407.3844 407.8814 0.0766 -1.0000 -1.0000 3937960 1594067959.40 151.5374 60.0014 32.0000 1.9469 1.9489 407.3803 407.8792 0.0768 -1.0000 -1.0000 3938022 1594067959.50 151.5374 60.0014 32.0000 1.9476 1.9496 407.3044 407.8023 0.0766 -1.0000 -1.0000 3938100 1594067959.60 151.5266 60.0003 32.0000 1.9471 1.9490 407.1558 407.6526 0.0766 -1.0000 -1.0000 3938179 1594067959.70 151.5266 60.0003 32.0000 1.9473 1.9492 407.2075 407.7042 0.0765 -1.0000 -1.0000 3938241 1594067959.80 151.5266 60.0003 32.0000 1.9467 1.9486 407.3862 407.8835 0.0766 -1.0000 -1.0000 3938319 1594067959.90 151.5266 60.0003 32.0000 1.9461 1.9481 407.4626 407.9601 0.0766 -1.0000 -1.0000 3938382 1594067960.00 151.5266 60.0003 32.0000 1.9459 1.9478 407.3511 407.8488 0.0766 -1.0000 -1.0000 3938444 1594067960.10 151.5266 60.0003 32.0000 1.9470 1.9489 407.2782 407.7752 0.0766 -1.0000 -1.0000 3938522 1594067960.20 151.5638 60.0003 32.0000 1.9471 1.9491 407.1698 407.6667 0.0766 -1.0000 -1.0000 3938585 1594067960.30 151.5638 60.0003 32.0000 1.9464 1.9484 407.3523 407.8497 0.0766 -1.0000 -1.0000 3938647 1594067960.40 151.5638 60.0003 32.0000 1.9465 1.9485 407.4091 407.9078 0.0769 -1.0000 -1.0000 3938709 1594067960.50 151.5638 60.0003 32.0000 1.9468 1.9488 407.3515 407.8486 0.0765 -1.0000 -1.0000 3939241 1594067960.60 151.5638 60.0003 32.0000 1.9479 1.9498 407.2306 407.7272 0.0765 -1.0000 -1.0000 3939319 1594067960.70 151.5498 60.0003 32.0000 1.9471 1.9491 407.1968 407.6935 0.0766 -1.0000 -1.0000 3939381 1594067960.80 151.5450 60.0003 32.0000 1.9474 1.9493 407.1107 407.6090 0.0767 -1.0000 -1.0000 3939444 1594067960.90 151.5450 60.0003 32.0000 1.9462 1.9482 407.2732 407.7697 0.0764 -1.0000 -1.0000 3939522 1594067961.00 151.5450 60.0003 32.0000 1.9462 1.9482 407.3181 407.8158 0.0768 -1.0000 -1.0000 3939584 1594067961.10 151.5450 60.0003 32.0000 1.9459 1.9479 407.4510 407.9491 0.0767 -1.0000 -1.0000 3939647 1594067961.20 151.5450 60.0003 32.0000 1.9474 1.9494 407.4137 407.9112 0.0766 -1.0000 -1.0000 3939725 1594067961.30 151.5089 60.0003 32.0000 1.9472 1.9491 407.2510 407.7489 0.0767 -1.0000 -1.0000 3939787 1594067961.40 151.4903 60.0003 32.0000 1.9470 1.9489 407.1539 407.6499 0.0765 -1.0000 -1.0000 3939850 1594067961.50 151.4903 60.0003 32.0000 1.9468 1.9488 407.2044 407.7018 0.0766 -1.0000 -1.0000 3940037 1594067961.60 151.4903 60.0003 32.0000 1.9468 1.9487 407.2427 407.7400 0.0766 -1.0000 -1.0000 3940100 1594067961.70 151.4903 60.0003 32.0000 1.9469 1.9488 407.2031 407.7000 0.0766 -1.0000 -1.0000 3940162 1594067961.80 151.4903 60.0003 32.0000 1.9472 1.9491 407.1620 407.6602 0.0768 -1.0000 -1.0000 3940240 1594067961.90 151.4542 60.0003 32.0000 1.9475 1.9495 407.1437 407.6417 0.0767 -1.0000 -1.0000 3940303 1594067962.00 151.4542 60.0003 32.0000 1.9462 1.9482 407.2433 407.7407 0.0766 -1.0000 -1.0000 3940522 1594067962.10 151.4542 60.0003 32.0000 1.9455 1.9474 407.3807 407.8784 0.0766 -1.0000 -1.0000 3940600 1594067962.20 151.4542 60.0003 32.0000 1.9460 1.9479 407.3174 407.8153 0.0767 -1.0000 -1.0000 3940662 1594067962.30 151.4542 60.0003 32.0000 1.9475 1.9495 407.1992 407.6969 0.0766 -1.0000 -1.0000 3940725 1594067962.40 151.4542 60.0003 32.0000 1.9473 1.9493 407.2630 407.7600 0.0766 -1.0000 -1.0000 3940803 1594067962.50 151.4973 60.0003 32.0000 1.9464 1.9484 407.3733 407.8713 0.0767 -1.0000 -1.0000 3940865 1594067962.60 151.5810 60.0003 32.0000 1.9457 1.9476 407.3413 407.8384 0.0765 -1.0000 -1.0000 3941303 1594067962.70 151.5810 60.0003 32.0000 1.9467 1.9487 407.2982 407.7958 0.0766 -1.0000 -1.0000 3941365 1594067962.80 151.5810 60.0003 32.0000 1.9471 1.9491 407.2090 407.7053 0.0765 -1.0000 -1.0000 3941428 1594067962.90 151.5810 60.0003 32.0000 1.9471 1.9491 407.1237 407.6210 0.0767 -1.0000 -1.0000 3941506 1594067963.00 151.5810 60.0003 32.0000 1.9470 1.9489 407.2267 407.7237 0.0766 -1.0000 -1.0000 3941568 1594067963.10 151.5001 60.0003 32.0000 1.9458 1.9477 407.2958 407.7930 0.0765 -1.0000 -1.0000 3941740 1594067963.20 151.5001 60.0003 32.0000 1.9461 1.9480 407.3203 407.8182 0.0768 -1.0000 -1.0000 3941818 1594067963.30 151.5001 60.0003 32.0000 1.9465 1.9484 407.3010 407.7982 0.0766 -1.0000 -1.0000 3941881 1594067963.40 151.5001 60.0003 32.0000 1.9469 1.9489 407.2499 407.7470 0.0766 -1.0000 -1.0000 3941943 1594067963.50 151.5001 60.0003 32.0000 1.9471 1.9491 407.2175 407.7147 0.0766 -1.0000 -1.0000 3942021 1594067963.60 151.5001 60.0003 32.0000 1.9468 1.9487 407.3064 407.8041 0.0766 -1.0000 -1.0000 3942084 1594067963.70 151.5001 60.0003 32.0000 1.9455 1.9475 407.3506 407.8483 0.0767 -1.0000 -1.0000 3942146 1594067963.80 151.5001 60.0003 32.0000 1.9455 1.9475 407.4093 407.9073 0.0766 -1.0000 -1.0000 3942209 1594067963.90 151.5001 60.0003 32.0000 1.9460 1.9480 407.3095 407.8074 0.0767 -1.0000 -1.0000 3942287 1594067964.00 151.5353 60.0003 32.0000 1.9475 1.9494 407.1609 407.6584 0.0767 -1.0000 -1.0000 3942349 1594067964.10 151.5451 60.0003 32.0000 1.9463 1.9482 407.1759 407.6739 0.0767 -1.0000 -1.0000 3942506 1594067964.20 151.5558 60.0003 32.0000 1.9461 1.9480 407.2497 407.7470 0.0767 -1.0000 -1.0000 3942568 1594067964.30 151.5558 60.0003 32.0000 1.9464 1.9484 407.3066 407.8048 0.0767 -1.0000 -1.0000 3942630 1594067964.40 151.5558 60.0003 32.0000 1.9462 1.9482 407.3353 407.8326 0.0766 -1.0000 -1.0000 3942693 1594067964.50 151.5558 60.0003 32.0000 1.9469 1.9489 407.2816 407.7792 0.0766 -1.0000 -1.0000 3942755 1594067964.60 151.5558 60.0003 32.0000 1.9475 1.9494 407.1805 407.6770 0.0766 -1.0000 -1.0000 3942834 1594067964.70 151.5790 60.0002 32.0000 1.9467 1.9486 407.2805 407.7775 0.0765 -1.0000 -1.0000 3942896 1594067964.80 151.6100 60.0000 32.0000 1.9463 1.9482 407.4529 407.9504 0.0766 -1.0000 -1.0000 3942958 1594067964.90 151.6100 60.0000 32.0000 1.9469 1.9488 407.3829 407.8807 0.0766 -1.0000 -1.0000 3943037 1594067965.00 151.6100 60.0000 32.0000 1.9477 1.9497 407.3087 407.8061 0.0767 -1.0000 -1.0000 3943099 1594067965.10 151.6100 60.0000 32.0000 1.9476 1.9496 407.2428 407.7402 0.0766 -1.0000 -1.0000 3943536 1594067965.20 151.6100 60.0000 32.0000 1.9469 1.9489 407.2397 407.7365 0.0766 -1.0000 -1.0000 3943615 1594067965.30 151.5186 60.0000 32.0000 1.9460 1.9480 407.3433 407.8404 0.0765 -1.0000 -1.0000 3943677 1594067965.40 151.5170 60.0000 32.0000 1.9465 1.9485 407.3834 407.8803 0.0765 -1.0000 -1.0000 3943740 1594067965.50 151.5170 60.0000 32.0000 1.9463 1.9482 407.3295 407.8274 0.0767 -1.0000 -1.0000 3943802 1594067965.60 151.5170 60.0000 32.0000 1.9464 1.9483 407.2626 407.7605 0.0767 -1.0000 -1.0000 3944021 1594067965.70 151.5170 60.0000 32.0000 1.9470 1.9490 407.2297 407.7268 0.0766 -1.0000 -1.0000 3944099 1594067965.80 151.5170 60.0000 32.0000 1.9463 1.9482 407.1278 407.6254 0.0767 -1.0000 -1.0000 3944161 1594067965.90 151.6339 60.0000 32.0000 1.9457 1.9477 407.3696 407.8673 0.0766 -1.0000 -1.0000 3944240 1594067966.00 151.6339 60.0000 32.0000 1.9467 1.9487 407.3730 407.8708 0.0767 -1.0000 -1.0000 3944302 1594067966.10 151.6339 60.0000 32.0000 1.9471 1.9491 407.2840 407.7819 0.0768 -1.0000 -1.0000 3944583 1594067966.20 151.6339 60.0000 32.0000 1.9469 1.9489 407.1972 407.6958 0.0767 -1.0000 -1.0000 3944646 1594067966.30 151.6339 60.0000 32.0000 1.9469 1.9489 407.1917 407.6890 0.0766 -1.0000 -1.0000 3944708 1594067966.40 151.6339 60.0000 32.0000 1.9464 1.9483 407.2811 407.7779 0.0765 -1.0000 -1.0000 3944786 1594067966.50 151.5461 60.0000 32.0000 1.9459 1.9479 407.3592 407.8563 0.0765 -1.0000 -1.0000 3944849 1594067966.60 151.5461 60.0000 32.0000 1.9466 1.9485 407.2987 407.7962 0.0767 -1.0000 -1.0000 3945036 1594067966.70 151.5461 60.0000 32.0000 1.9472 1.9492 407.1689 407.6653 0.0765 -1.0000 -1.0000 3945099 1594067966.80 151.5461 60.0000 32.0000 1.9469 1.9488 407.1386 407.6366 0.0767 -1.0000 -1.0000 3945161 1594067966.90 151.5461 60.0000 32.0000 1.9471 1.9491 407.1539 407.6515 0.0767 -1.0000 -1.0000 3945224 1594067967.00 151.5288 60.0000 32.0000 1.9469 1.9488 407.3519 407.8492 0.0766 -1.0000 -1.0000 3945302 1594067967.10 151.5288 60.0000 32.0000 1.9467 1.9486 407.3647 407.8616 0.0765 -1.0000 -1.0000 3945364 1594067967.20 151.5288 60.0000 32.0000 1.9466 1.9485 407.1990 407.6950 0.0764 -1.0000 -1.0000 3945536 1594067967.30 151.5288 60.0000 32.0000 1.9472 1.9492 407.0548 407.5515 0.0766 -1.0000 -1.0000 3945599 1594067967.40 151.5288 60.0000 32.0000 1.9468 1.9488 407.2850 407.7818 0.0765 -1.0000 -1.0000 3945661 1594067967.50 151.6494 60.0000 32.0000 1.9464 1.9483 407.3488 407.8455 0.0765 -1.0000 -1.0000 3945739 1594067967.60 151.6516 60.0000 32.0000 1.9468 1.9488 407.4374 407.9352 0.0767 -1.0000 -1.0000 3945802 1594067967.70 151.6516 60.0000 32.0000 1.9472 1.9491 407.3607 407.8573 0.0765 -1.0000 -1.0000 3946036 1594067967.80 151.6516 60.0000 32.0000 1.9470 1.9490 407.2069 407.7035 0.0765 -1.0000 -1.0000 3946098 1594067967.90 151.6516 60.0000 32.0000 1.9471 1.9491 407.1563 407.6524 0.0764 -1.0000 -1.0000 3946176 1594067968.00 151.6435 60.0000 32.0000 1.9477 1.9497 407.1744 407.6712 0.0765 -1.0000 -1.0000 3946224 1594067968.10 151.5786 60.0000 32.0000 1.9467 1.9486 407.2314 407.7284 0.0766 -1.0000 -1.0000 3946301 1594067968.20 151.5786 60.0000 32.0000 1.9469 1.9488 407.2972 407.7945 0.0766 -1.0000 -1.0000 3946989 1594067968.30 151.5786 60.0000 32.0000 1.9464 1.9484 407.2220 407.7194 0.0766 -1.0000 -1.0000 3947051 1594067968.40 151.5786 60.0000 32.0000 1.9470 1.9490 407.1362 407.6342 0.0767 -1.0000 -1.0000 3947129 1594067968.50 151.5786 60.0000 32.0000 1.9459 1.9478 407.2631 407.7611 0.0767 -1.0000 -1.0000 3947192 1594067968.60 151.5423 60.0000 32.0000 1.9456 1.9475 407.3845 407.8819 0.0766 -1.0000 -1.0000 3947254 1594067968.70 151.5423 60.0000 32.0000 1.9457 1.9476 407.3439 407.8402 0.0765 -1.0000 -1.0000 3947317 1594067968.80 151.5423 60.0000 32.0000 1.9457 1.9476 407.3236 407.8212 0.0767 -1.0000 -1.0000 3947379 1594067968.90 151.5423 60.0000 32.0000 1.9462 1.9482 407.1889 407.6863 0.0766 -1.0000 -1.0000 3947457 1594067969.00 151.5423 60.0000 32.0000 1.9466 1.9486 407.1049 407.6025 0.0767 -1.0000 -1.0000 3947520 1594067969.10 151.5423 60.0000 32.0000 1.9468 1.9488 407.1700 407.6672 0.0766 -1.0000 -1.0000 3947582 1594067969.20 151.4644 60.0000 32.0000 1.9466 1.9485 407.2388 407.7360 0.0766 -1.0000 -1.0000 3947770 1594067969.30 151.4644 60.0000 32.0000 1.9462 1.9482 407.3445 407.8415 0.0766 -1.0000 -1.0000 3947833 1594067969.40 151.4644 60.0000 32.0000 1.9459 1.9479 407.2231 407.7201 0.0765 -1.0000 -1.0000 3947895 1594067969.50 151.4644 60.0000 32.0000 1.9463 1.9483 407.1646 407.6607 0.0765 -1.0000 -1.0000 3947973 1594067969.60 151.4644 60.0000 32.0000 1.9459 1.9479 407.0761 407.5737 0.0767 -1.0000 -1.0000 3948036 1594067969.70 151.5441 60.0005 32.0000 1.9465 1.9484 407.2127 407.7100 0.0766 -1.0000 -1.0000 3948254 1594067969.80 151.5477 60.0006 32.0000 1.9466 1.9485 407.3509 407.8490 0.0767 -1.0000 -1.0000 3948332 1594067969.90 151.5477 60.0006 32.0000 1.9461 1.9480 407.3897 407.8868 0.0766 -1.0000 -1.0000 3948395 1594067970.00 151.5477 60.0006 32.0000 1.9459 1.9478 407.3068 407.8045 0.0766 -1.0000 -1.0000 3948457 1594067970.10 151.5477 60.0006 32.0000 1.9469 1.9489 407.1445 407.6421 0.0766 -1.0000 -1.0000 3948551 1594067970.20 151.5477 60.0006 32.0000 1.9467 1.9487 407.1381 407.6350 0.0766 -1.0000 -1.0000 3948801 1594067970.30 151.6000 60.0006 32.0000 1.9465 1.9484 407.1453 407.6428 0.0766 -1.0000 -1.0000 3948863 1594067970.40 151.6000 60.0006 32.0000 1.9461 1.9480 407.3414 407.8388 0.0766 -1.0000 -1.0000 3948926 1594067970.50 151.6000 60.0006 32.0000 1.9462 1.9481 407.4092 407.9064 0.0765 -1.0000 -1.0000 3948988 1594067970.60 151.6000 60.0006 32.0000 1.9465 1.9485 407.3976 407.8946 0.0765 -1.0000 -1.0000 3949066 1594067970.70 151.6000 60.0006 32.0000 1.9467 1.9486 407.1892 407.6865 0.0766 -1.0000 -1.0000 3949238 1594067970.80 151.6084 60.0006 32.0000 1.9462 1.9481 407.1381 407.6348 0.0766 -1.0000 -1.0000 3949301 1594067970.90 151.6086 60.0006 32.0000 1.9475 1.9495 407.1978 407.6949 0.0766 -1.0000 -1.0000 3949379 1594067971.00 151.6086 60.0006 32.0000 1.9469 1.9488 407.2859 407.7822 0.0764 -1.0000 -1.0000 3949441 1594067971.10 151.6086 60.0006 32.0000 1.9460 1.9480 407.4110 407.9076 0.0765 -1.0000 -1.0000 3949519 1594067971.20 151.6086 60.0006 32.0000 1.9464 1.9483 407.3812 407.8793 0.0768 -1.0000 -1.0000 3949582 1594067971.30 151.6057 60.0006 32.0000 1.9465 1.9484 407.2751 407.7723 0.0766 -1.0000 -1.0000 3949754 1594067971.40 151.5882 60.0006 32.0000 1.9473 1.9492 407.1777 407.6741 0.0765 -1.0000 -1.0000 3949816 1594067971.50 151.5882 60.0006 32.0000 1.9464 1.9483 407.3014 407.7976 0.0764 -1.0000 -1.0000 3949895 1594067971.60 151.5882 60.0006 32.0000 1.9459 1.9479 407.3692 407.8664 0.0766 -1.0000 -1.0000 3949957 1594067971.70 151.5882 60.0006 32.0000 1.9458 1.9477 407.3575 407.8549 0.0766 -1.0000 -1.0000 3950020 1594067971.80 151.5882 60.0006 32.0000 1.9468 1.9488 407.2837 407.7814 0.0767 -1.0000 -1.0000 3950504 1594067971.90 151.5231 60.0006 32.0000 1.9466 1.9486 407.1646 407.6615 0.0766 -1.0000 -1.0000 3950566 1594067972.00 151.5231 60.0006 32.0000 1.9458 1.9478 407.2079 407.7052 0.0766 -1.0000 -1.0000 3950628 1594067972.10 151.5231 60.0006 32.0000 1.9457 1.9477 407.3134 407.8106 0.0766 -1.0000 -1.0000 3950707 1594067972.20 151.5231 60.0006 32.0000 1.9460 1.9480 407.4233 407.9200 0.0765 -1.0000 -1.0000 3950769 1594067972.30 151.5231 60.0006 32.0000 1.9463 1.9482 407.3378 407.8354 0.0766 -1.0000 -1.0000 3950988 1594067972.40 151.5418 60.0006 32.0000 1.9468 1.9488 407.2738 407.7707 0.0765 -1.0000 -1.0000 3951066 1594067972.50 151.5517 60.0006 32.0000 1.9467 1.9486 407.1728 407.6692 0.0765 -1.0000 -1.0000 3951128 1594067972.60 151.5517 60.0006 32.0000 1.9467 1.9487 407.2192 407.7164 0.0766 -1.0000 -1.0000 3951207 1594067972.70 151.5517 60.0006 32.0000 1.9459 1.9478 407.4229 407.9209 0.0767 -1.0000 -1.0000 3951269 1594067972.80 151.5517 60.0006 32.0000 1.9463 1.9482 407.3088 407.8065 0.0766 -1.0000 -1.0000 3951332 1594067972.90 151.5517 60.0006 32.0000 1.9462 1.9482 407.2452 407.7429 0.0766 -1.0000 -1.0000 3951394 1594067973.00 151.5517 60.0006 32.0000 1.9465 1.9484 407.1903 407.6874 0.0766 -1.0000 -1.0000 3951456 1594067973.10 151.5517 60.0006 32.0000 1.9456 1.9475 407.3077 407.8055 0.0766 -1.0000 -1.0000 3951519 1594067973.20 151.5517 60.0006 32.0000 1.9455 1.9474 407.3687 407.8674 0.0768 -1.0000 -1.0000 3951597 1594067973.30 151.5542 60.0006 32.0000 1.9461 1.9481 407.3386 407.8364 0.0766 -1.0000 -1.0000 3951659 1594067973.40 151.5542 60.0006 32.0000 1.9456 1.9475 407.2543 407.7508 0.0764 -1.0000 -1.0000 3951722 1594067973.50 151.5544 60.0006 32.0000 1.9467 1.9486 407.1574 407.6535 0.0765 -1.0000 -1.0000 3951800 1594067973.60 151.5544 60.0006 32.0000 1.9466 1.9485 407.1715 407.6682 0.0765 -1.0000 -1.0000 3951863 1594067973.70 151.5544 60.0006 32.0000 1.9463 1.9482 407.2790 407.7755 0.0765 -1.0000 -1.0000 3951925 1594067973.80 151.5544 60.0006 32.0000 1.9462 1.9482 407.2762 407.7739 0.0766 -1.0000 -1.0000 3952300 1594067973.90 151.5544 60.0006 32.0000 1.9467 1.9487 407.2617 407.7576 0.0765 -1.0000 -1.0000 3952362 1594067974.00 151.5392 60.0006 32.0000 1.9472 1.9492 407.1332 407.6308 0.0767 -1.0000 -1.0000 3952425 1594067974.10 151.4934 60.0006 32.0000 1.9462 1.9482 407.1781 407.6766 0.0768 -1.0000 -1.0000 3952503 1594067974.20 151.4934 60.0006 32.0000 1.9456 1.9475 407.4151 407.9127 0.0766 -1.0000 -1.0000 3952566 1594067974.30 151.4934 60.0006 32.0000 1.9456 1.9476 407.3617 407.8580 0.0764 -1.0000 -1.0000 3953050 1594067974.40 151.4934 60.0006 32.0000 1.9460 1.9479 407.3843 407.8826 0.0767 -1.0000 -1.0000 3953112 1594067974.50 151.4934 60.0006 32.0000 1.9459 1.9479 407.3095 407.8070 0.0766 -1.0000 -1.0000 3953175 1594067974.60 151.5824 60.0005 32.0000 1.9471 1.9490 407.2078 407.7051 0.0766 -1.0000 -1.0000 3953253 1594067974.70 151.5824 60.0005 32.0000 1.9472 1.9492 407.2153 407.7127 0.0767 -1.0000 -1.0000 3953315 1594067974.80 151.5824 60.0005 32.0000 1.9471 1.9491 407.2945 407.7925 0.0767 -1.0000 -1.0000 3953378 1594067974.90 151.5824 60.0005 32.0000 1.9468 1.9488 407.3052 407.8025 0.0766 -1.0000 -1.0000 3953456 1594067975.00 151.5824 60.0005 32.0000 1.9469 1.9489 407.1631 407.6600 0.0765 -1.0000 -1.0000 3953518 1594067975.10 151.5585 60.0005 32.0000 1.9468 1.9487 407.1513 407.6487 0.0766 -1.0000 -1.0000 3953581 1594067975.20 151.5563 60.0005 32.0000 1.9465 1.9485 407.1712 407.6687 0.0767 -1.0000 -1.0000 3953644 1594067975.30 151.5563 60.0005 32.0000 1.9460 1.9479 407.3696 407.8667 0.0765 -1.0000 -1.0000 3953706 1594067975.40 151.5563 60.0005 32.0000 1.9461 1.9481 407.3983 407.8966 0.0767 -1.0000 -1.0000 3953768 1594067975.50 151.5563 60.0005 32.0000 1.9461 1.9481 407.2932 407.7907 0.0766 -1.0000 -1.0000 3953847 1594067975.60 151.5499 60.0005 32.0000 1.9466 1.9485 407.2138 407.7110 0.0766 -1.0000 -1.0000 3953909 1594067975.70 151.4893 60.0005 32.0000 1.9463 1.9483 407.1836 407.6800 0.0765 -1.0000 -1.0000 3953971 1594067975.80 151.4913 60.0005 32.0000 1.9468 1.9487 407.1181 407.6152 0.0766 -1.0000 -1.0000 3954050 1594067975.90 151.4927 60.0005 32.0000 1.9457 1.9477 407.2695 407.7675 0.0767 -1.0000 -1.0000 3954487 1594067976.00 151.4927 60.0005 32.0000 1.9460 1.9480 407.2814 407.7787 0.0766 -1.0000 -1.0000 3954549 1594067976.10 151.4927 60.0005 32.0000 1.9460 1.9480 407.2849 407.7822 0.0767 -1.0000 -1.0000 3954612 1594067976.20 151.4927 60.0005 32.0000 1.9465 1.9485 407.1960 407.6935 0.0766 -1.0000 -1.0000 3954674 1594067976.30 151.4895 60.0005 32.0000 1.9469 1.9488 407.1640 407.6613 0.0767 -1.0000 -1.0000 3954737 1594067976.40 151.4895 60.0005 32.0000 1.9456 1.9476 407.2607 407.7580 0.0765 -1.0000 -1.0000 3954815 1594067976.50 151.4895 60.0005 32.0000 1.9457 1.9477 407.3591 407.8559 0.0766 -1.0000 -1.0000 3954877 1594067976.60 151.4895 60.0005 32.0000 1.9461 1.9481 407.3458 407.8436 0.0765 -1.0000 -1.0000 3954956 1594067976.70 151.4895 60.0005 32.0000 1.9459 1.9478 407.3732 407.8693 0.0765 -1.0000 -1.0000 3955018 1594067976.80 151.4980 60.0005 32.0000 1.9468 1.9487 407.2208 407.7174 0.0765 -1.0000 -1.0000 3955081 1594067976.90 151.4995 60.0005 32.0000 1.9469 1.9488 407.1287 407.6259 0.0766 -1.0000 -1.0000 3955471 1594067977.00 151.4995 60.0005 32.0000 1.9467 1.9487 407.1519 407.6487 0.0766 -1.0000 -1.0000 3955534 1594067977.10 151.4995 60.0005 32.0000 1.9459 1.9479 407.2164 407.7134 0.0766 -1.0000 -1.0000 3955596 1594067977.20 151.4995 60.0005 32.0000 1.9462 1.9481 407.3103 407.8084 0.0767 -1.0000 -1.0000 3955674 1594067977.30 151.4995 60.0005 32.0000 1.9465 1.9484 407.2056 407.7036 0.0767 -1.0000 -1.0000 3955737 1594067977.40 151.5512 60.0005 32.0000 1.9466 1.9486 407.1957 407.6929 0.0765 -1.0000 -1.0000 3956018 1594067977.50 151.5512 60.0005 32.0000 1.9471 1.9490 407.0862 407.5830 0.0765 -1.0000 -1.0000 3956096 1594067977.60 151.5512 60.0005 32.0000 1.9458 1.9478 407.2472 407.7437 0.0765 -1.0000 -1.0000 3956158 1594067977.70 151.5512 60.0005 32.0000 1.9463 1.9483 407.3185 407.8155 0.0765 -1.0000 -1.0000 3956221 1594067977.80 151.5512 60.0005 32.0000 1.9459 1.9478 407.3259 407.8236 0.0766 -1.0000 -1.0000 3956284 1594067977.90 151.5094 60.0005 32.0000 1.9454 1.9474 407.3195 407.8166 0.0766 -1.0000 -1.0000 3956518 1594067978.00 151.5094 60.0005 32.0000 1.9462 1.9482 407.2162 407.7139 0.0767 -1.0000 -1.0000 3956580 1594067978.10 151.5094 60.0005 32.0000 1.9464 1.9483 407.1076 407.6047 0.0766 -1.0000 -1.0000 3956658 1594067978.20 151.5094 60.0005 32.0000 1.9464 1.9483 407.1390 407.6355 0.0765 -1.0000 -1.0000 3956721 1594067978.30 151.5094 60.0005 32.0000 1.9467 1.9486 407.2690 407.7657 0.0766 -1.0000 -1.0000 3956783 1594067978.40 151.5094 60.0005 32.0000 1.9469 1.9489 407.3772 407.8741 0.0765 -1.0000 -1.0000 3956846 1594067978.50 151.5094 60.0005 32.0000 1.9469 1.9489 407.1463 407.6429 0.0765 -1.0000 -1.0000 3956908 1594067978.60 151.5094 60.0005 32.0000 1.9465 1.9485 407.0595 407.5564 0.0766 -1.0000 -1.0000 3956986 1594067978.70 151.4969 60.0005 32.0000 1.9459 1.9478 407.1615 407.6591 0.0767 -1.0000 -1.0000 3957049 1594067978.80 151.4969 60.0005 32.0000 1.9456 1.9476 407.2878 407.7845 0.0766 -1.0000 -1.0000 3957111 1594067978.90 151.4969 60.0005 32.0000 1.9454 1.9473 407.2734 407.7708 0.0766 -1.0000 -1.0000 3957189 1594067979.00 151.4962 60.0005 32.0000 1.9458 1.9477 407.3204 407.8179 0.0766 -1.0000 -1.0000 3957518 1594067979.10 151.4861 60.0005 32.0000 1.9467 1.9486 407.2024 407.6996 0.0766 -1.0000 -1.0000 3957580 1594067979.20 151.4861 60.0005 32.0000 1.9465 1.9485 407.0849 407.5825 0.0767 -1.0000 -1.0000 3957658 1594067979.30 151.4861 60.0005 32.0000 1.9467 1.9487 407.1091 407.6049 0.0765 -1.0000 -1.0000 3957721 1594067979.40 151.4861 60.0005 32.0000 1.9460 1.9480 407.1617 407.6588 0.0766 -1.0000 -1.0000 3957783 1594067979.50 151.4861 60.0005 32.0000 1.9464 1.9483 407.3386 407.8358 0.0766 -1.0000 -1.0000 3958018 1594067979.60 151.5081 60.0006 32.0000 1.9461 1.9481 407.2663 407.7631 0.0766 -1.0000 -1.0000 3958080 1594067979.70 151.5322 60.0008 32.0000 1.9455 1.9475 407.1483 407.6458 0.0766 -1.0000 -1.0000 3958143 1594067979.80 151.5322 60.0008 32.0000 1.9463 1.9482 407.1037 407.6007 0.0766 -1.0000 -1.0000 3958205 1594067979.90 151.5322 60.0008 32.0000 1.9469 1.9489 407.1997 407.6967 0.0766 -1.0000 -1.0000 3958267 1594067980.00 151.5322 60.0008 32.0000 1.9466 1.9485 407.1813 407.6784 0.0765 -1.0000 -1.0000 3958502 1594067980.10 151.5322 60.0008 32.0000 1.9452 1.9472 407.2298 407.7257 0.0764 -1.0000 -1.0000 3958580 1594067980.20 151.5322 60.0008 32.0000 1.9454 1.9474 407.3317 407.8292 0.0766 -1.0000 -1.0000 3958642 1594067980.30 151.5322 60.0008 32.0000 1.9462 1.9482 407.2404 407.7374 0.0765 -1.0000 -1.0000 3958705 1594067980.40 151.4956 60.0008 32.0000 1.9465 1.9485 407.1237 407.6214 0.0768 -1.0000 -1.0000 3958767 1594067980.50 151.4956 60.0008 32.0000 1.9461 1.9481 407.2279 407.7249 0.0766 -1.0000 -1.0000 3959501 1594067980.60 151.4956 60.0008 32.0000 1.9457 1.9477 407.2146 407.7113 0.0765 -1.0000 -1.0000 3959580 1594067980.70 151.4956 60.0008 32.0000 1.9458 1.9477 407.3032 407.8000 0.0765 -1.0000 -1.0000 3959642 1594067980.80 151.4956 60.0008 32.0000 1.9453 1.9472 407.3559 407.8541 0.0768 -1.0000 -1.0000 3959704 1594067980.90 151.5177 60.0008 32.0000 1.9461 1.9481 407.1994 407.6978 0.0767 -1.0000 -1.0000 3959783 1594067981.00 151.5211 60.0008 32.0000 1.9469 1.9488 407.1156 407.6131 0.0767 -1.0000 -1.0000 3959845 1594067981.10 151.5211 60.0008 32.0000 1.9469 1.9488 407.1608 407.6588 0.0767 -1.0000 -1.0000 3959892 1594067981.20 151.5211 60.0008 32.0000 1.9457 1.9477 407.1631 407.6603 0.0767 -1.0000 -1.0000 3959970 1594067981.30 151.5211 60.0008 32.0000 1.9455 1.9475 407.2845 407.7814 0.0764 -1.0000 -1.0000 4000033 1594067981.40 151.5166 60.0008 32.0000 1.9457 1.9476 407.2892 407.7865 0.0766 -1.0000 -1.0000 4000095 1594067981.50 151.5035 60.0008 32.0000 1.9468 1.9488 407.1777 407.6753 0.0767 -1.0000 -1.0000 4000236 1594067981.60 151.5035 60.0008 32.0000 1.9467 1.9487 407.1884 407.6858 0.0766 -1.0000 -1.0000 4000298 1594067981.70 151.5035 60.0008 32.0000 1.9457 1.9476 407.2245 407.7219 0.0766 -1.0000 -1.0000 4000361 1594067981.80 151.5035 60.0008 32.0000 1.9454 1.9474 407.2415 407.7391 0.0766 -1.0000 -1.0000 4000439 1594067981.90 151.5035 60.0008 32.0000 1.9455 1.9474 407.3043 407.8014 0.0766 -1.0000 -1.0000 4000501 1594067982.00 151.5059 60.0008 32.0000 1.9460 1.9479 407.2037 407.7009 0.0767 -1.0000 -1.0000 4000564 1594067982.10 151.5136 60.0008 32.0000 1.9468 1.9488 407.0154 407.5120 0.0765 -1.0000 -1.0000 4001251 1594067982.20 151.5136 60.0008 32.0000 1.9470 1.9489 407.0225 407.5187 0.0765 -1.0000 -1.0000 4001329 1594067982.30 151.5136 60.0008 32.0000 1.9466 1.9486 407.0978 407.5938 0.0765 -1.0000 -1.0000 4001392 1594067982.40 151.5136 60.0008 32.0000 1.9452 1.9472 407.2253 407.7225 0.0766 -1.0000 -1.0000 4001454 1594067982.50 151.5136 60.0008 32.0000 1.9459 1.9478 407.3147 407.8110 0.0764 -1.0000 -1.0000 4001517 1594067982.60 151.5136 60.0008 32.0000 1.9462 1.9481 407.3039 407.8009 0.0766 -1.0000 -1.0000 4001595 1594067982.70 151.5136 60.0008 32.0000 1.9461 1.9481 407.2629 407.7606 0.0766 -1.0000 -1.0000 4001657 1594067982.80 151.5136 60.0008 32.0000 1.9457 1.9477 407.1399 407.6367 0.0765 -1.0000 -1.0000 4001720 1594067982.90 151.5136 60.0008 32.0000 1.9458 1.9478 407.2675 407.7650 0.0767 -1.0000 -1.0000 4001798 1594067983.00 151.5136 60.0008 32.0000 1.9459 1.9479 407.2625 407.7594 0.0766 -1.0000 -1.0000 4001860 1594067983.10 151.5136 60.0008 32.0000 1.9456 1.9476 407.2661 407.7632 0.0765 -1.0000 -1.0000 4001923 1594067983.20 151.5136 60.0008 32.0000 1.9466 1.9485 407.1806 407.6784 0.0768 -1.0000 -1.0000 4001985 1594067983.30 151.5136 60.0008 32.0000 1.9461 1.9481 407.1413 407.6395 0.0767 -1.0000 -1.0000 4002048 1594067983.40 151.5136 60.0008 32.0000 1.9461 1.9481 407.0690 407.5659 0.0766 -1.0000 -1.0000 4002110 1594067983.50 151.5136 60.0008 32.0000 1.9455 1.9475 407.1248 407.6221 0.0766 -1.0000 -1.0000 4002188 1594067983.60 151.5136 60.0008 32.0000 1.9449 1.9469 407.2663 407.7644 0.0767 -1.0000 -1.0000 4002251 1594067983.70 151.5136 60.0008 32.0000 1.9458 1.9477 407.3258 407.8236 0.0767 -1.0000 -1.0000 4002314 1594067983.80 151.5344 60.0008 32.0000 1.9454 1.9473 407.2517 407.7495 0.0767 -1.0000 -1.0000 4002392 1594067983.90 151.5366 60.0008 32.0000 1.9447 1.9466 407.2805 407.7778 0.0766 -1.0000 -1.0000 4002454 1594067984.00 151.5366 60.0008 32.0000 1.9461 1.9480 407.1328 407.6307 0.0768 -1.0000 -1.0000 4002517 1594067984.10 151.5366 60.0008 32.0000 1.9459 1.9478 407.2586 407.7563 0.0766 -1.0000 -1.0000 4002594 1594067984.20 151.4795 60.0008 32.0000 1.9454 1.9473 407.2925 407.7893 0.0765 -1.0000 -1.0000 4002657 1594067984.30 151.5020 60.0008 32.0000 1.9458 1.9477 407.2228 407.7185 0.0763 -1.0000 -1.0000 4002719 1594067984.40 151.5020 60.0008 32.0000 1.9459 1.9479 407.2363 407.7331 0.0766 -1.0000 -1.0000 4002782 1594067984.50 151.5020 60.0008 32.0000 1.9461 1.9480 407.0680 407.5649 0.0766 -1.0000 -1.0000 4002844 1594067984.60 151.5020 60.0008 32.0000 1.9465 1.9485 407.0892 407.5864 0.0767 -1.0000 -1.0000 4003235 1594067984.70 151.5020 60.0008 32.0000 1.9457 1.9477 407.2424 407.7395 0.0765 -1.0000 -1.0000 4003297 1594067984.80 151.5020 60.0008 32.0000 1.9462 1.9482 407.3211 407.8188 0.0766 -1.0000 -1.0000 4003360 1594067984.90 151.4974 60.0005 32.0000 1.9457 1.9477 407.1993 407.6968 0.0767 -1.0000 -1.0000 4003438 1594067985.00 151.4974 60.0005 32.0000 1.9460 1.9479 407.0808 407.5768 0.0764 -1.0000 -1.0000 4003501 1594067985.10 151.4974 60.0005 32.0000 1.9465 1.9484 407.1556 407.6530 0.0767 -1.0000 -1.0000 4003750 1594067985.20 151.4974 60.0005 32.0000 1.9457 1.9477 407.3432 407.8413 0.0767 -1.0000 -1.0000 4003813 1594067985.30 151.4974 60.0005 32.0000 1.9452 1.9471 407.2801 407.7776 0.0766 -1.0000 -1.0000 4003876 1594067985.40 151.4983 60.0005 32.0000 1.9458 1.9478 407.2292 407.7273 0.0767 -1.0000 -1.0000 4003938 1594067985.50 151.5139 60.0005 32.0000 1.9470 1.9489 407.0920 407.5885 0.0766 -1.0000 -1.0000 4004016 1594067985.60 151.5139 60.0005 32.0000 1.9463 1.9482 407.1091 407.6064 0.0766 -1.0000 -1.0000 4004079 1594067985.70 151.5139 60.0005 32.0000 1.9462 1.9482 407.1850 407.6816 0.0765 -1.0000 -1.0000 4004250 1594067985.80 151.5139 60.0005 32.0000 1.9467 1.9486 407.3229 407.8200 0.0765 -1.0000 -1.0000 4004328 1594067985.90 151.5139 60.0005 32.0000 1.9468 1.9488 407.2441 407.7403 0.0765 -1.0000 -1.0000 4004391 1594067986.00 151.5139 60.0005 32.0000 1.9463 1.9483 407.1964 407.6924 0.0764 -1.0000 -1.0000 4004453 1594067986.10 151.5139 60.0005 32.0000 1.9471 1.9491 407.1139 407.6099 0.0764 -1.0000 -1.0000 4004531 1594067986.20 151.5139 60.0005 32.0000 1.9468 1.9487 407.2212 407.7174 0.0765 -1.0000 -1.0000 4004781 1594067986.30 151.5139 60.0005 32.0000 1.9465 1.9485 407.2839 407.7805 0.0765 -1.0000 -1.0000 4004844 1594067986.40 151.4766 60.0005 32.0000 1.9463 1.9482 407.1740 407.6699 0.0764 -1.0000 -1.0000 4004922 1594067986.50 151.4766 60.0005 32.0000 1.9468 1.9488 407.0872 407.5832 0.0765 -1.0000 -1.0000 4004985 1594067986.60 151.4582 60.0005 32.0000 1.9469 1.9489 407.1618 407.6588 0.0766 -1.0000 -1.0000 4005063 1594067986.70 151.4362 60.0005 32.0000 1.9472 1.9491 407.1700 407.6672 0.0766 -1.0000 -1.0000 4005234 1594067986.80 151.4362 60.0005 32.0000 1.9448 1.9468 407.1877 407.6851 0.0767 -1.0000 -1.0000 4005297 1594067986.90 151.4362 60.0005 32.0000 1.9461 1.9481 407.3166 407.8130 0.0764 -1.0000 -1.0000 4005375 1594067987.00 151.4362 60.0005 32.0000 1.9456 1.9476 407.3041 407.8013 0.0766 -1.0000 -1.0000 4005437 1594067987.10 151.4362 60.0005 32.0000 1.9457 1.9476 407.2633 407.7615 0.0768 -1.0000 -1.0000 4005500 1594067987.20 151.4206 60.0005 32.0000 1.9462 1.9481 407.2049 407.7037 0.0768 -1.0000 -1.0000 4005985 1594067987.30 151.4206 60.0005 32.0000 1.9464 1.9484 407.1749 407.6720 0.0766 -1.0000 -1.0000 4006047 1594067987.40 151.4206 60.0005 32.0000 1.9455 1.9474 407.2517 407.7481 0.0764 -1.0000 -1.0000 4006109 1594067987.50 151.4206 60.0005 32.0000 1.9454 1.9473 407.2741 407.7707 0.0765 -1.0000 -1.0000 4006187 1594067987.60 151.4206 60.0005 32.0000 1.9457 1.9477 407.3299 407.8272 0.0766 -1.0000 -1.0000 4006250 1594067987.70 151.4753 60.0005 32.0000 1.9466 1.9485 407.1521 407.6500 0.0767 -1.0000 -1.0000 4006313 1594067987.80 151.4862 60.0005 32.0000 1.9470 1.9490 407.0661 407.5630 0.0765 -1.0000 -1.0000 4006375 1594067987.90 151.4862 60.0005 32.0000 1.9464 1.9483 407.0488 407.5457 0.0766 -1.0000 -1.0000 4006437 1594067988.00 151.4862 60.0005 32.0000 1.9461 1.9481 407.1213 407.6184 0.0766 -1.0000 -1.0000 4006500 1594067988.10 151.4862 60.0005 32.0000 1.9457 1.9476 407.2594 407.7571 0.0767 -1.0000 -1.0000 4006594 1594067988.20 151.4862 60.0005 32.0000 1.9458 1.9478 407.3104 407.8097 0.0768 -1.0000 -1.0000 4006781 1594067988.30 151.4862 60.0005 32.0000 1.9458 1.9477 407.2153 407.7126 0.0766 -1.0000 -1.0000 4006843 1594067988.40 151.4862 60.0005 32.0000 1.9466 1.9486 407.0344 407.5311 0.0765 -1.0000 -1.0000 4006906 1594067988.50 151.4862 60.0005 32.0000 1.9460 1.9479 407.1939 407.6910 0.0766 -1.0000 -1.0000 4006968 1594067988.60 151.4878 60.0005 32.0000 1.9459 1.9478 407.2796 407.7768 0.0766 -1.0000 -1.0000 4007047 1594067988.70 151.5320 60.0005 32.0000 1.9455 1.9475 407.3331 407.8305 0.0766 -1.0000 -1.0000 4007281 1594067988.80 151.5320 60.0005 32.0000 1.9464 1.9484 407.3128 407.8105 0.0766 -1.0000 -1.0000 4007343 1594067988.90 151.4689 60.0005 32.0000 1.9466 1.9485 407.0740 407.5703 0.0765 -1.0000 -1.0000 4007406 1594067989.00 151.4689 60.0005 32.0000 1.9463 1.9483 407.1642 407.6614 0.0766 -1.0000 -1.0000 4007468 1594067989.10 151.4689 60.0005 32.0000 1.9464 1.9484 407.0786 407.5744 0.0764 -1.0000 -1.0000 4007531 1594067989.20 151.4689 60.0005 32.0000 1.9456 1.9476 407.2584 407.7554 0.0765 -1.0000 -1.0000 4007781 1594067989.30 151.4689 60.0005 32.0000 1.9460 1.9479 407.3027 407.7997 0.0766 -1.0000 -1.0000 4007843 1594067989.40 151.4689 60.0005 32.0000 1.9464 1.9483 407.2032 407.7009 0.0767 -1.0000 -1.0000 4007906 1594067989.50 151.4689 60.0005 32.0000 1.9465 1.9485 407.1524 407.6505 0.0767 -1.0000 -1.0000 4007984 1594067989.60 151.4694 60.0005 32.0000 1.9460 1.9480 407.2196 407.7174 0.0767 -1.0000 -1.0000 4008046 1594067989.70 151.4759 60.0001 32.0000 1.9463 1.9483 407.3150 407.8117 0.0764 -1.0000 -1.0000 4008109 1594067989.80 151.4759 60.0001 32.0000 1.9463 1.9483 407.3414 407.8392 0.0767 -1.0000 -1.0000 4008249 1594067989.90 151.4759 60.0001 32.0000 1.9459 1.9479 407.2583 407.7560 0.0766 -1.0000 -1.0000 4008312 1594067990.00 151.4759 60.0001 32.0000 1.9466 1.9486 407.0240 407.5210 0.0766 -1.0000 -1.0000 4008374 1594067990.10 151.4759 60.0001 32.0000 1.9462 1.9482 407.0621 407.5598 0.0767 -1.0000 -1.0000 4008452 1594067990.20 151.4759 60.0001 32.0000 1.9459 1.9478 407.2193 407.7165 0.0766 -1.0000 -1.0000 4008515 1594067990.30 151.4759 60.0001 32.0000 1.9449 1.9469 407.2574 407.7543 0.0765 -1.0000 -1.0000 4009077 1594067990.40 151.4759 60.0001 32.0000 1.9459 1.9479 407.2976 407.7946 0.0766 -1.0000 -1.0000 4009155 1594067990.50 151.4779 60.0001 32.0000 1.9457 1.9477 407.1880 407.6861 0.0767 -1.0000 -1.0000 4009218 1594067990.60 151.4683 60.0001 32.0000 1.9463 1.9482 407.1768 407.6742 0.0766 -1.0000 -1.0000 4009296 1594067990.70 151.4683 60.0001 32.0000 1.9469 1.9488 407.1061 407.6026 0.0765 -1.0000 -1.0000 4009358 1594067990.80 151.4683 60.0001 32.0000 1.9465 1.9484 407.2989 407.7960 0.0766 -1.0000 -1.0000 4009483 1594067990.90 151.4683 60.0001 32.0000 1.9457 1.9477 407.3045 407.8023 0.0767 -1.0000 -1.0000 4009562 1594067991.00 151.4719 60.0001 32.0000 1.9454 1.9474 407.3301 407.8278 0.0767 -1.0000 -1.0000 4009624 1594067991.10 151.4796 60.0001 32.0000 1.9459 1.9479 407.2231 407.7212 0.0767 -1.0000 -1.0000 4009687 1594067991.20 151.4796 60.0001 32.0000 1.9464 1.9484 407.1013 407.5987 0.0766 -1.0000 -1.0000 4009749 1594067991.30 151.4796 60.0001 32.0000 1.9466 1.9486 407.0656 407.5635 0.0767 -1.0000 -1.0000 4009812 1594067991.40 151.4968 60.0001 32.0000 1.9462 1.9481 407.0897 407.5868 0.0766 -1.0000 -1.0000 4009890 1594067991.50 151.4978 60.0001 32.0000 1.9452 1.9472 407.2375 407.7343 0.0766 -1.0000 -1.0000 4009952 1594067991.60 151.4978 60.0001 32.0000 1.9461 1.9480 407.2160 407.7124 0.0765 -1.0000 -1.0000 4010015 1594067991.70 151.4978 60.0001 32.0000 1.9462 1.9482 407.1505 407.6481 0.0766 -1.0000 -1.0000 4010077 1594067991.80 151.4978 60.0001 32.0000 1.9468 1.9488 407.0417 407.5383 0.0766 -1.0000 -1.0000 4010264 1594067991.90 151.5130 60.0001 32.0000 1.9460 1.9480 407.2305 407.7278 0.0766 -1.0000 -1.0000 4010327 1594067992.00 151.5586 60.0001 32.0000 1.9460 1.9480 407.2990 407.7957 0.0766 -1.0000 -1.0000 4010389 1594067992.10 151.5586 60.0001 32.0000 1.9453 1.9473 407.2189 407.7165 0.0766 -1.0000 -1.0000 4010468 1594067992.20 151.5586 60.0001 32.0000 1.9463 1.9482 407.0822 407.5790 0.0766 -1.0000 -1.0000 4010530 1594067992.30 151.5586 60.0001 32.0000 1.9458 1.9478 407.1974 407.6953 0.0767 -1.0000 -1.0000 4010780 1594067992.40 151.5586 60.0001 32.0000 1.9473 1.9492 407.2017 407.6993 0.0766 -1.0000 -1.0000 4010843 1594067992.50 151.5011 60.0001 32.0000 1.9456 1.9475 407.3098 407.8073 0.0766 -1.0000 -1.0000 4010905 1594067992.60 151.5011 60.0001 32.0000 1.9450 1.9470 407.2633 407.7598 0.0765 -1.0000 -1.0000 4010983 1594067992.70 151.5011 60.0001 32.0000 1.9464 1.9484 407.1697 407.6666 0.0766 -1.0000 -1.0000 4011046 1594067992.80 151.5011 60.0001 32.0000 1.9464 1.9484 407.0865 407.5839 0.0766 -1.0000 -1.0000 4011280 1594067992.90 151.5011 60.0001 32.0000 1.9462 1.9481 407.1106 407.6074 0.0766 -1.0000 -1.0000 4011358 1594067993.00 151.5011 60.0001 32.0000 1.9461 1.9480 407.1355 407.6326 0.0766 -1.0000 -1.0000 4011421 1594067993.10 151.5011 60.0001 32.0000 1.9457 1.9476 407.2287 407.7267 0.0768 -1.0000 -1.0000 4011483 1594067993.20 151.5193 60.0001 32.0000 1.9466 1.9486 407.2556 407.7519 0.0763 -1.0000 -1.0000 4011561 1594067993.30 151.5570 60.0001 32.0000 1.9475 1.9494 407.1256 407.6221 0.0765 -1.0000 -1.0000 4011795 1594067993.40 151.5570 60.0001 32.0000 1.9464 1.9483 407.1556 407.6523 0.0766 -1.0000 -1.0000 4011858 1594067993.50 151.5570 60.0001 32.0000 1.9464 1.9484 407.1955 407.6923 0.0765 -1.0000 -1.0000 4011936 1594067993.60 151.5570 60.0001 32.0000 1.9461 1.9481 407.3091 407.8060 0.0765 -1.0000 -1.0000 4011998 1594067993.70 151.5570 60.0001 32.0000 1.9458 1.9477 407.2307 407.7274 0.0765 -1.0000 -1.0000 4012061 1594067993.80 151.5073 60.0001 32.0000 1.9473 1.9492 407.2115 407.7072 0.0764 -1.0000 -1.0000 4012608 1594067993.90 151.5073 60.0001 32.0000 1.9468 1.9487 407.2504 407.7477 0.0766 -1.0000 -1.0000 4012670 1594067994.00 151.5073 60.0001 32.0000 1.9468 1.9488 407.1276 407.6242 0.0765 -1.0000 -1.0000 4012733 1594067994.10 151.5073 60.0001 32.0000 1.9466 1.9486 406.9581 407.4531 0.0764 -1.0000 -1.0000 4012795 1594067994.20 151.5073 60.0001 32.0000 1.9459 1.9479 407.2688 407.7660 0.0765 -1.0000 -1.0000 4012858 1594067994.30 151.5073 60.0001 32.0000 1.9456 1.9475 407.3274 407.8246 0.0767 -1.0000 -1.0000 4012983 1594067994.40 151.5323 60.0001 32.0000 1.9460 1.9479 407.3810 407.8790 0.0767 -1.0000 -1.0000 4013061 1594067994.50 151.5323 60.0001 32.0000 1.9467 1.9487 407.1608 407.6583 0.0766 -1.0000 -1.0000 4013123 1594067994.60 151.5323 60.0001 32.0000 1.9467 1.9487 407.1090 407.6056 0.0766 -1.0000 -1.0000 4013201 1594067994.70 151.5323 60.0001 32.0000 1.9461 1.9480 407.0646 407.5621 0.0767 -1.0000 -1.0000 4013264 1594067994.80 151.5323 60.0001 32.0000 1.9460 1.9479 407.1717 407.6686 0.0765 -1.0000 -1.0000 4013326 1594067994.90 151.5666 60.0003 32.0000 1.9457 1.9476 407.2846 407.7809 0.0764 -1.0000 -1.0000 4013514 1594067995.00 151.5935 60.0005 32.0000 1.9464 1.9484 407.3223 407.8188 0.0765 -1.0000 -1.0000 4013576 1594067995.10 151.5935 60.0005 32.0000 1.9466 1.9485 407.2950 407.7918 0.0766 -1.0000 -1.0000 4013639 1594067995.20 151.5935 60.0005 32.0000 1.9466 1.9486 407.1769 407.6736 0.0765 -1.0000 -1.0000 4013701 1594067995.30 151.5935 60.0005 32.0000 1.9469 1.9488 407.1223 407.6185 0.0765 -1.0000 -1.0000 4013764 1594067995.40 151.5935 60.0005 32.0000 1.9468 1.9488 407.2253 407.7213 0.0764 -1.0000 -1.0000 4013842 1594067995.50 151.5029 60.0005 32.0000 1.9460 1.9479 407.2842 407.7812 0.0766 -1.0000 -1.0000 4013905 1594067995.60 151.5029 60.0005 32.0000 1.9453 1.9473 407.3403 407.8373 0.0765 -1.0000 -1.0000 4013967 1594067995.70 151.5029 60.0005 32.0000 1.9456 1.9475 407.1665 407.6635 0.0766 -1.0000 -1.0000 4014029 1594067995.80 151.5029 60.0005 32.0000 1.9454 1.9473 407.1201 407.6171 0.0766 -1.0000 -1.0000 4014108 1594067995.90 151.5029 60.0005 32.0000 1.9466 1.9486 406.9936 407.4901 0.0766 -1.0000 -1.0000 4014170 1594067996.00 151.5444 60.0005 32.0000 1.9470 1.9489 407.1860 407.6841 0.0767 -1.0000 -1.0000 4014233 1594067996.10 151.5497 60.0005 32.0000 1.9451 1.9471 407.2598 407.7574 0.0766 -1.0000 -1.0000 4014311 1594067996.20 151.5497 60.0005 32.0000 1.9449 1.9469 407.3798 407.8777 0.0767 -1.0000 -1.0000 4014373 1594067996.30 151.5497 60.0005 32.0000 1.9455 1.9475 407.2692 407.7665 0.0766 -1.0000 -1.0000 4014436 1594067996.40 151.5497 60.0005 32.0000 1.9456 1.9475 407.2241 407.7205 0.0764 -1.0000 -1.0000 4014779 1594067996.50 151.5497 60.0005 32.0000 1.9462 1.9481 407.0514 407.5490 0.0767 -1.0000 -1.0000 4014826 1594067996.60 151.5825 60.0005 32.0000 1.9462 1.9481 407.1495 407.6466 0.0766 -1.0000 -1.0000 4014904 1594067996.70 151.5825 60.0005 32.0000 1.9464 1.9483 407.3205 407.8170 0.0764 -1.0000 -1.0000 4014966 1594067996.80 151.5825 60.0005 32.0000 1.9457 1.9476 407.2658 407.7622 0.0765 -1.0000 -1.0000 4015029 1594067996.90 151.5825 60.0005 32.0000 1.9465 1.9485 407.1752 407.6721 0.0765 -1.0000 -1.0000 4015279 1594067997.00 151.5825 60.0005 32.0000 1.9470 1.9490 407.1255 407.6224 0.0766 -1.0000 -1.0000 4015341 1594067997.10 151.5825 60.0005 32.0000 1.9471 1.9491 407.1393 407.6363 0.0766 -1.0000 -1.0000 4015404 1594067997.20 151.5120 60.0005 32.0000 1.9462 1.9481 407.1606 407.6569 0.0765 -1.0000 -1.0000 4015482 1594067997.30 151.5120 60.0005 32.0000 1.9466 1.9486 407.2359 407.7327 0.0765 -1.0000 -1.0000 4015545 1594067997.40 151.5120 60.0005 32.0000 1.9455 1.9475 407.1609 407.6568 0.0764 -1.0000 -1.0000 4016029 1594067997.50 151.5120 60.0005 32.0000 1.9456 1.9476 407.2392 407.7349 0.0764 -1.0000 -1.0000 4016107 1594067997.60 151.5120 60.0005 32.0000 1.9456 1.9476 407.1094 407.6063 0.0766 -1.0000 -1.0000 4016169 1594067997.70 151.4751 60.0005 32.0000 1.9465 1.9485 407.0280 407.5247 0.0766 -1.0000 -1.0000 4016232 1594067997.80 151.4751 60.0005 32.0000 1.9457 1.9477 407.1239 407.6215 0.0766 -1.0000 -1.0000 4016310 1594067997.90 151.4751 60.0005 32.0000 1.9455 1.9475 407.2354 407.7325 0.0766 -1.0000 -1.0000 4016372 1594067998.00 151.4751 60.0005 32.0000 1.9459 1.9479 407.2983 407.7954 0.0766 -1.0000 -1.0000 4016435 1594067998.10 151.4751 60.0005 32.0000 1.9461 1.9480 407.2282 407.7251 0.0766 -1.0000 -1.0000 4016498 1594067998.20 151.4773 60.0005 32.0000 1.9465 1.9484 407.0391 407.5360 0.0766 -1.0000 -1.0000 4016560 1594067998.30 151.5347 60.0005 32.0000 1.9462 1.9481 407.1069 407.6039 0.0766 -1.0000 -1.0000 4016638 1594067998.40 151.5347 60.0005 32.0000 1.9456 1.9476 407.3173 407.8139 0.0765 -1.0000 -1.0000 4016701 1594067998.50 151.5347 60.0005 32.0000 1.9453 1.9473 407.2539 407.7508 0.0765 -1.0000 -1.0000 4016763 1594067998.60 151.5347 60.0005 32.0000 1.9460 1.9479 407.2937 407.7905 0.0765 -1.0000 -1.0000 4016841 1594067998.70 151.5347 60.0005 32.0000 1.9463 1.9483 407.1103 407.6065 0.0765 -1.0000 -1.0000 4016904 1594067998.80 151.5171 60.0005 32.0000 1.9467 1.9486 407.0605 407.5564 0.0764 -1.0000 -1.0000 4016966 1594067998.90 151.5060 60.0005 32.0000 1.9461 1.9480 407.1508 407.6471 0.0765 -1.0000 -1.0000 4017029 1594067999.00 151.5060 60.0005 32.0000 1.9457 1.9477 407.3166 407.8144 0.0766 -1.0000 -1.0000 4017513 1594067999.10 151.5060 60.0005 32.0000 1.9458 1.9477 407.2384 407.7352 0.0765 -1.0000 -1.0000 4017575 1594067999.20 151.5060 60.0005 32.0000 1.9453 1.9473 407.3029 407.7999 0.0766 -1.0000 -1.0000 4017653 1594067999.30 151.5060 60.0005 32.0000 1.9458 1.9477 407.1790 407.6768 0.0767 -1.0000 -1.0000 4017716 1594067999.40 151.4997 60.0005 32.0000 1.9456 1.9476 407.1583 407.6553 0.0765 -1.0000 -1.0000 4017779 1594067999.50 151.4934 60.0005 32.0000 1.9466 1.9486 407.1444 407.6413 0.0766 -1.0000 -1.0000 4018013 1594067999.60 151.4934 60.0005 32.0000 1.9464 1.9483 407.2819 407.7800 0.0767 -1.0000 -1.0000 4018075 1594067999.70 151.4934 60.0005 32.0000 1.9455 1.9475 407.3507 407.8474 0.0765 -1.0000 -1.0000 4018138 1594067999.80 151.4934 60.0005 32.0000 1.9460 1.9479 407.1914 407.6889 0.0767 -1.0000 -1.0000 4018216 1594067999.90 151.4934 60.0005 32.0000 1.9472 1.9492 407.0818 407.5785 0.0765 -1.0000 -1.0000 4018278 1594068000.00 151.5010 60.0004 32.0000 1.9466 1.9486 407.1026 407.5999 0.0766 -1.0000 -1.0000 4018513 1594068000.10 151.5010 60.0004 32.0000 1.9461 1.9481 407.3159 407.8134 0.0767 -1.0000 -1.0000 4018591 1594068000.20 151.5010 60.0004 32.0000 1.9460 1.9479 407.4127 407.9095 0.0764 -1.0000 -1.0000 4018653 1594068000.30 151.5010 60.0004 32.0000 1.9457 1.9476 407.3434 407.8409 0.0766 -1.0000 -1.0000 4018700 1594068000.40 151.5010 60.0004 32.0000 1.9456 1.9475 407.2592 407.7558 0.0765 -1.0000 -1.0000 4018778 1594068000.50 151.4858 60.0004 32.0000 1.9466 1.9486 407.1333 407.6306 0.0766 -1.0000 -1.0000 4019059 1594068000.60 151.4456 60.0004 32.0000 1.9467 1.9486 407.0976 407.5945 0.0766 -1.0000 -1.0000 4019137 1594068000.70 151.4456 60.0004 32.0000 1.9461 1.9480 407.1541 407.6505 0.0764 -1.0000 -1.0000 4019200 1594068000.80 151.4456 60.0004 32.0000 1.9455 1.9475 407.2434 407.7399 0.0765 -1.0000 -1.0000 4019262 1594068000.90 151.4456 60.0004 32.0000 1.9452 1.9472 407.2255 407.7220 0.0765 -1.0000 -1.0000 4019341 1594068001.00 151.4456 60.0004 32.0000 1.9456 1.9475 407.1917 407.6883 0.0765 -1.0000 -1.0000 4019528 1594068001.10 151.4621 60.0004 32.0000 1.9463 1.9482 407.0631 407.5593 0.0765 -1.0000 -1.0000 4019590 1594068001.20 151.4621 60.0004 32.0000 1.9468 1.9487 407.1150 407.6121 0.0767 -1.0000 -1.0000 4019669 1594068001.30 151.4621 60.0004 32.0000 1.9458 1.9477 407.2125 407.7099 0.0765 -1.0000 -1.0000 4019731 1594068001.40 151.4621 60.0004 32.0000 1.9452 1.9471 407.2919 407.7878 0.0764 -1.0000 -1.0000 4019794 1594068001.50 151.4621 60.0004 32.0000 1.9454 1.9473 407.3776 407.8737 0.0764 -1.0000 -1.0000 4019872 1594068001.60 151.4621 60.0004 32.0000 1.9458 1.9478 407.3223 407.8188 0.0764 -1.0000 -1.0000 4019934 1594068001.70 151.4461 60.0004 32.0000 1.9462 1.9482 407.2364 407.7334 0.0766 -1.0000 -1.0000 4019997 1594068001.80 151.4461 60.0004 32.0000 1.9462 1.9481 407.0777 407.5742 0.0765 -1.0000 -1.0000 4020059 1594068001.90 151.4461 60.0004 32.0000 1.9461 1.9481 407.0740 407.5702 0.0764 -1.0000 -1.0000 4020122 1594068002.00 151.4461 60.0004 32.0000 1.9455 1.9475 407.0677 407.5652 0.0767 -1.0000 -1.0000 4020512 1594068002.10 151.4461 60.0004 32.0000 1.9456 1.9475 407.3297 407.8268 0.0765 -1.0000 -1.0000 4020575 1594068002.20 151.5013 60.0004 32.0000 1.9453 1.9472 407.2367 407.7332 0.0765 -1.0000 -1.0000 4020637 1594068002.30 151.5013 60.0004 32.0000 1.9463 1.9482 407.1879 407.6847 0.0766 -1.0000 -1.0000 4020700 1594068002.40 151.5013 60.0004 32.0000 1.9463 1.9483 407.1554 407.6522 0.0767 -1.0000 -1.0000 4020778 1594068002.50 151.5013 60.0004 32.0000 1.9456 1.9475 407.1716 407.6684 0.0765 -1.0000 -1.0000 4020840 1594068002.60 151.5013 60.0004 32.0000 1.9455 1.9475 407.2661 407.7624 0.0764 -1.0000 -1.0000 4020918 1594068002.70 151.4968 60.0004 32.0000 1.9462 1.9482 407.2898 407.7864 0.0764 -1.0000 -1.0000 4020981 1594068002.80 151.4597 60.0004 32.0000 1.9465 1.9484 407.2123 407.7077 0.0763 -1.0000 -1.0000 4021043 1594068002.90 151.4597 60.0004 32.0000 1.9465 1.9485 407.1731 407.6700 0.0767 -1.0000 -1.0000 4021106 1594068003.00 151.4597 60.0004 32.0000 1.9461 1.9481 407.1513 407.6488 0.0766 -1.0000 -1.0000 4021168 1594068003.10 151.4597 60.0004 32.0000 1.9467 1.9487 407.1190 407.6162 0.0766 -1.0000 -1.0000 4021246 1594068003.20 151.4597 60.0004 32.0000 1.9458 1.9478 407.2126 407.7104 0.0767 -1.0000 -1.0000 4021324 1594068003.30 151.4681 60.0004 32.0000 1.9460 1.9480 407.1704 407.6677 0.0766 -1.0000 -1.0000 4021387 1594068003.40 151.4807 60.0004 32.0000 1.9464 1.9483 407.1947 407.6923 0.0766 -1.0000 -1.0000 4021449 1594068003.50 151.4807 60.0004 32.0000 1.9467 1.9486 407.0882 407.5852 0.0767 -1.0000 -1.0000 4021527 1594068003.60 151.4807 60.0004 32.0000 1.9461 1.9481 407.1107 407.6087 0.0767 -1.0000 -1.0000 4022012 1594068003.70 151.4807 60.0004 32.0000 1.9462 1.9481 407.2171 407.7138 0.0766 -1.0000 -1.0000 4022074 1594068003.80 151.4807 60.0004 32.0000 1.9460 1.9479 407.2636 407.7613 0.0767 -1.0000 -1.0000 4022152 1594068003.90 151.4806 60.0004 32.0000 1.9458 1.9477 407.2852 407.7820 0.0765 -1.0000 -1.0000 4022215 1594068004.00 151.4799 60.0004 32.0000 1.9453 1.9473 407.2799 407.7768 0.0766 -1.0000 -1.0000 4022277 1594068004.10 151.4799 60.0004 32.0000 1.9464 1.9483 407.2687 407.7652 0.0765 -1.0000 -1.0000 4022777 1594068004.20 151.4799 60.0004 32.0000 1.9473 1.9493 407.1631 407.6603 0.0766 -1.0000 -1.0000 4022840 1594068004.30 151.4799 60.0004 32.0000 1.9470 1.9490 407.1946 407.6916 0.0765 -1.0000 -1.0000 4022902 1594068004.40 151.4799 60.0004 32.0000 1.9461 1.9481 407.3590 407.8565 0.0767 -1.0000 -1.0000 4022965 1594068004.50 151.4798 60.0004 32.0000 1.9459 1.9478 407.3022 407.7992 0.0765 -1.0000 -1.0000 4023027 1594068004.60 151.4798 60.0004 32.0000 1.9463 1.9482 407.2178 407.7148 0.0766 -1.0000 -1.0000 4023277 1594068004.70 151.4798 60.0004 32.0000 1.9466 1.9486 407.1269 407.6240 0.0766 -1.0000 -1.0000 4023340 1594068004.80 151.4798 60.0004 32.0000 1.9465 1.9485 407.1136 407.6112 0.0767 -1.0000 -1.0000 4023402 1594068004.90 151.4798 60.0004 32.0000 1.9466 1.9486 407.1644 407.6618 0.0766 -1.0000 -1.0000 4023464 1594068005.00 151.4942 60.0001 32.0000 1.9458 1.9477 407.2197 407.7159 0.0764 -1.0000 -1.0000 4023527 1594068005.10 151.5043 60.0000 32.0000 1.9458 1.9477 407.3984 407.8947 0.0764 -1.0000 -1.0000 4023589 1594068005.20 151.5043 60.0000 32.0000 1.9462 1.9482 407.2286 407.7251 0.0765 -1.0000 -1.0000 4023668 1594068005.30 151.5043 60.0000 32.0000 1.9475 1.9494 407.1383 407.6358 0.0767 -1.0000 -1.0000 4023730 1594068005.40 151.5043 60.0000 32.0000 1.9470 1.9490 407.1046 407.6000 0.0763 -1.0000 -1.0000 4023793 1594068005.50 151.5043 60.0000 32.0000 1.9455 1.9474 407.3134 407.8086 0.0763 -1.0000 -1.0000 4023871 1594068005.60 151.4341 60.0000 32.0000 1.9454 1.9473 407.3046 407.8010 0.0765 -1.0000 -1.0000 4024246 1594068005.70 151.4341 60.0000 32.0000 1.9457 1.9477 407.3583 407.8558 0.0766 -1.0000 -1.0000 4024308 1594068005.80 151.4341 60.0000 32.0000 1.9466 1.9485 407.3410 407.8383 0.0766 -1.0000 -1.0000 4024371 1594068005.90 151.4341 60.0000 32.0000 1.9471 1.9491 407.1654 407.6622 0.0765 -1.0000 -1.0000 4024433 1594068006.00 151.4341 60.0000 32.0000 1.9469 1.9488 407.0657 407.5623 0.0765 -1.0000 -1.0000 4024496 1594068006.10 151.4341 60.0000 32.0000 1.9466 1.9486 407.1458 407.6423 0.0766 -1.0000 -1.0000 4024574 1594068006.20 151.4095 60.0000 32.0000 1.9461 1.9480 407.2925 407.7904 0.0767 -1.0000 -1.0000 4024652 1594068006.30 151.4095 60.0000 32.0000 1.9459 1.9479 407.3410 407.8382 0.0766 -1.0000 -1.0000 4024714 1594068006.40 151.4095 60.0000 32.0000 1.9467 1.9487 407.3244 407.8224 0.0767 -1.0000 -1.0000 4024792 1594068006.50 151.4095 60.0000 32.0000 1.9456 1.9476 407.2355 407.7343 0.0769 -1.0000 -1.0000 4024855 1594068006.60 151.4095 60.0000 32.0000 1.9460 1.9480 407.0654 407.5634 0.0767 -1.0000 -1.0000 4025042 1594068006.70 151.4427 60.0000 32.0000 1.9462 1.9481 407.2963 407.7938 0.0766 -1.0000 -1.0000 4025105 1594068006.80 151.4427 60.0000 32.0000 1.9463 1.9483 407.3294 407.8268 0.0767 -1.0000 -1.0000 4025167 1594068006.90 151.4427 60.0000 32.0000 1.9465 1.9485 407.3386 407.8366 0.0767 -1.0000 -1.0000 4025245 1594068007.00 151.4427 60.0000 32.0000 1.9469 1.9489 407.2325 407.7295 0.0765 -1.0000 -1.0000 4025308 1594068007.10 151.4427 60.0000 32.0000 1.9461 1.9481 407.1180 407.6145 0.0765 -1.0000 -1.0000 4025370 1594068007.20 151.4427 60.0000 32.0000 1.9471 1.9490 407.2087 407.7057 0.0765 -1.0000 -1.0000 4025824 1594068007.30 151.4780 60.0000 32.0000 1.9467 1.9487 407.2479 407.7447 0.0766 -1.0000 -1.0000 4025886 1594068007.40 151.5021 60.0000 32.0000 1.9467 1.9487 407.3997 407.8972 0.0766 -1.0000 -1.0000 4025948 1594068007.50 151.5021 60.0000 32.0000 1.9464 1.9483 407.3513 407.8475 0.0765 -1.0000 -1.0000 4026011 1594068007.60 151.5021 60.0000 32.0000 1.9468 1.9488 407.3174 407.8155 0.0767 -1.0000 -1.0000 4026089 1594068007.70 151.5021 60.0000 32.0000 1.9464 1.9484 407.3135 407.8103 0.0765 -1.0000 -1.0000 4026261 1594068007.80 151.5021 60.0000 32.0000 1.9469 1.9489 407.2558 407.7530 0.0766 -1.0000 -1.0000 4026324 1594068007.90 151.5021 60.0000 32.0000 1.9459 1.9479 407.2909 407.7898 0.0767 -1.0000 -1.0000 4026386 1594068008.00 151.4785 60.0000 32.0000 1.9459 1.9478 407.3634 407.8612 0.0767 -1.0000 -1.0000 4026448 1594068008.10 151.4785 60.0000 32.0000 1.9456 1.9476 407.3069 407.8038 0.0765 -1.0000 -1.0000 4026527 1594068008.20 151.4785 60.0000 32.0000 1.9465 1.9484 407.2677 407.7637 0.0765 -1.0000 -1.0000 4027026 1594068008.30 151.4785 60.0000 32.0000 1.9467 1.9486 407.1433 407.6404 0.0766 -1.0000 -1.0000 4027089 1594068008.40 151.4785 60.0000 32.0000 1.9466 1.9485 407.1306 407.6277 0.0766 -1.0000 -1.0000 4027167 1594068008.50 151.4045 60.0000 32.0000 1.9463 1.9482 407.2198 407.7158 0.0764 -1.0000 -1.0000 4027229 1594068008.60 151.3979 60.0000 32.0000 1.9454 1.9473 407.2238 407.7209 0.0767 -1.0000 -1.0000 4027292 1594068008.70 151.3979 60.0000 32.0000 1.9456 1.9476 407.3096 407.8055 0.0764 -1.0000 -1.0000 4027354 1594068008.80 151.3979 60.0000 32.0000 1.9453 1.9473 407.3346 407.8316 0.0766 -1.0000 -1.0000 4027417 1594068008.90 151.3979 60.0000 32.0000 1.9466 1.9486 407.1829 407.6807 0.0768 -1.0000 -1.0000 4027495 1594068009.00 151.4031 60.0000 32.0000 1.9462 1.9482 407.1408 407.6384 0.0766 -1.0000 -1.0000 4027557 1594068009.10 151.4321 60.0000 32.0000 1.9466 1.9486 407.1734 407.6702 0.0766 -1.0000 -1.0000 4027620 1594068009.20 151.4321 60.0000 32.0000 1.9451 1.9470 407.3301 407.8276 0.0766 -1.0000 -1.0000 4027760 1594068009.30 151.4321 60.0000 32.0000 1.9453 1.9472 407.2934 407.7904 0.0765 -1.0000 -1.0000 4027823 1594068009.40 151.4321 60.0000 32.0000 1.9457 1.9477 407.3729 407.8699 0.0766 -1.0000 -1.0000 4027886 1594068009.50 151.4321 60.0000 32.0000 1.9461 1.9480 407.3449 407.8433 0.0768 -1.0000 -1.0000 4027963 1594068009.60 151.4769 60.0001 32.0000 1.9466 1.9485 407.1999 407.6969 0.0766 -1.0000 -1.0000 4028026 1594068009.70 151.4769 60.0001 32.0000 1.9474 1.9494 407.0414 407.5385 0.0766 -1.0000 -1.0000 4028260 1594068009.80 151.4769 60.0001 32.0000 1.9469 1.9488 407.0611 407.5577 0.0765 -1.0000 -1.0000 4028323 1594068009.90 151.4769 60.0001 32.0000 1.9466 1.9485 407.3185 407.8159 0.0766 -1.0000 -1.0000 4028386 1594068010.00 151.4769 60.0001 32.0000 1.9467 1.9487 407.3394 407.8369 0.0766 -1.0000 -1.0000 4028448 1594068010.10 151.4769 60.0001 32.0000 1.9470 1.9489 407.2126 407.7101 0.0766 -1.0000 -1.0000 4028526 1594068010.20 151.4769 60.0001 32.0000 1.9470 1.9490 407.2700 407.7664 0.0765 -1.0000 -1.0000 4028760 1594068010.30 151.4769 60.0001 32.0000 1.9468 1.9488 407.1197 407.6164 0.0766 -1.0000 -1.0000 4028823 1594068010.40 151.4407 60.0001 32.0000 1.9466 1.9486 407.2293 407.7262 0.0765 -1.0000 -1.0000 4028901 1594068010.50 151.4407 60.0001 32.0000 1.9461 1.9481 407.1971 407.6943 0.0766 -1.0000 -1.0000 4028963 1594068010.60 151.4407 60.0001 32.0000 1.9463 1.9482 407.3209 407.8181 0.0766 -1.0000 -1.0000 4029026 1594068010.70 151.4407 60.0001 32.0000 1.9464 1.9483 407.2533 407.7503 0.0766 -1.0000 -1.0000 4029307 1594068010.80 151.4407 60.0001 32.0000 1.9471 1.9491 407.1512 407.6478 0.0765 -1.0000 -1.0000 4029369 1594068010.90 151.4394 60.0001 32.0000 1.9470 1.9490 407.0589 407.5551 0.0765 -1.0000 -1.0000 4029447 1594068011.00 151.4122 60.0001 32.0000 1.9466 1.9486 407.1155 407.6126 0.0766 -1.0000 -1.0000 4029510 1594068011.10 151.4122 60.0001 32.0000 1.9464 1.9484 407.3471 407.8436 0.0765 -1.0000 -1.0000 4029557 1594068011.20 151.4122 60.0001 32.0000 1.9456 1.9475 407.2809 407.7775 0.0765 -1.0000 -1.0000 4029635 1594068011.30 151.4122 60.0001 32.0000 1.9456 1.9476 407.2675 407.7639 0.0765 -1.0000 -1.0000 4029807 1594068011.40 151.4122 60.0001 32.0000 1.9464 1.9483 407.2429 407.7404 0.0766 -1.0000 -1.0000 4029869 1594068011.50 151.4379 60.0001 32.0000 1.9473 1.9493 407.0663 407.5631 0.0765 -1.0000 -1.0000 4029947 1594068011.60 151.4379 60.0001 32.0000 1.9469 1.9489 407.0586 407.5561 0.0767 -1.0000 -1.0000 4030010 1594068011.70 151.4379 60.0001 32.0000 1.9463 1.9482 407.1748 407.6708 0.0765 -1.0000 -1.0000 4030073 1594068011.80 151.4379 60.0001 32.0000 1.9448 1.9468 407.3061 407.8033 0.0766 -1.0000 -1.0000 4030541 1594068011.90 151.4379 60.0001 32.0000 1.9459 1.9479 407.3149 407.8123 0.0766 -1.0000 -1.0000 4030604 1594068012.00 151.4385 60.0001 32.0000 1.9465 1.9485 407.2406 407.7388 0.0767 -1.0000 -1.0000 4030666 1594068012.10 151.4437 60.0001 32.0000 1.9470 1.9490 407.1549 407.6516 0.0765 -1.0000 -1.0000 4030744 1594068012.20 151.4437 60.0001 32.0000 1.9469 1.9489 407.2236 407.7198 0.0764 -1.0000 -1.0000 4030807 1594068012.30 151.4437 60.0001 32.0000 1.9465 1.9484 407.2216 407.7171 0.0765 -1.0000 -1.0000 4030978 1594068012.40 151.4437 60.0001 32.0000 1.9454 1.9474 407.3371 407.8355 0.0767 -1.0000 -1.0000 4031056 1594068012.50 151.4437 60.0001 32.0000 1.9463 1.9483 407.3569 407.8539 0.0765 -1.0000 -1.0000 4031119 1594068012.60 151.5045 60.0001 32.0000 1.9466 1.9486 407.2398 407.7360 0.0765 -1.0000 -1.0000 4031197 1594068012.70 151.5045 60.0001 32.0000 1.9469 1.9488 407.0814 407.5778 0.0765 -1.0000 -1.0000 4031260 1594068012.80 151.5045 60.0001 32.0000 1.9474 1.9494 407.1187 407.6144 0.0764 -1.0000 -1.0000 4031541 1594068012.90 151.5045 60.0001 32.0000 1.9470 1.9489 407.2006 407.6978 0.0766 -1.0000 -1.0000 4031619 1594068013.00 151.5045 60.0001 32.0000 1.9469 1.9489 407.3763 407.8734 0.0765 -1.0000 -1.0000 4031682 1594068013.10 151.5066 60.0001 32.0000 1.9464 1.9484 407.4336 407.9307 0.0765 -1.0000 -1.0000 4031744 1594068013.20 151.5157 60.0001 32.0000 1.9466 1.9485 407.3807 407.8780 0.0766 -1.0000 -1.0000 4031822 1594068013.30 151.5157 60.0001 32.0000 1.9466 1.9485 407.2733 407.7698 0.0764 -1.0000 -1.0000 4031994 1594068013.40 151.5157 60.0001 32.0000 1.9470 1.9490 407.1834 407.6797 0.0765 -1.0000 -1.0000 4032056 1594068013.50 151.5157 60.0001 32.0000 1.9465 1.9485 407.2888 407.7859 0.0765 -1.0000 -1.0000 4032135 1594068013.60 151.5157 60.0001 32.0000 1.9470 1.9489 407.3410 407.8382 0.0767 -1.0000 -1.0000 4032197 1594068013.70 151.5157 60.0001 32.0000 1.9462 1.9481 407.4035 407.9010 0.0766 -1.0000 -1.0000 4032259 1594068013.80 151.5266 60.0001 32.0000 1.9470 1.9489 407.2938 407.7901 0.0765 -1.0000 -1.0000 4032322 1594068013.90 151.5266 60.0001 32.0000 1.9480 1.9499 407.2333 407.7306 0.0767 -1.0000 -1.0000 4032775 1594068014.00 151.5266 60.0001 32.0000 1.9470 1.9489 407.2318 407.7290 0.0766 -1.0000 -1.0000 4032837 1594068014.10 151.5266 60.0001 32.0000 1.9474 1.9493 407.1607 407.6577 0.0765 -1.0000 -1.0000 4032900 1594068014.20 151.5266 60.0001 32.0000 1.9466 1.9485 407.2082 407.7049 0.0766 -1.0000 -1.0000 4032962 1594068014.30 151.5499 60.0001 32.0000 1.9466 1.9486 407.4230 407.9196 0.0764 -1.0000 -1.0000 4033040 1594068014.40 151.5499 60.0001 32.0000 1.9463 1.9483 407.3839 407.8805 0.0766 -1.0000 -1.0000 4033275 1594068014.50 151.5499 60.0001 32.0000 1.9479 1.9499 407.1773 407.6750 0.0767 -1.0000 -1.0000 4033337 1594068014.60 151.5499 60.0001 32.0000 1.9478 1.9497 407.1959 407.6927 0.0765 -1.0000 -1.0000 4033415 1594068014.70 151.5499 60.0001 32.0000 1.9471 1.9491 407.2182 407.7155 0.0766 -1.0000 -1.0000 4033478 1594068014.80 151.5346 60.0003 32.0000 1.9455 1.9475 407.2651 407.7618 0.0765 -1.0000 -1.0000 4033540 1594068014.90 151.5105 60.0005 32.0000 1.9470 1.9489 407.2534 407.7504 0.0766 -1.0000 -1.0000 4033775 1594068015.00 151.5105 60.0005 32.0000 1.9475 1.9494 407.2451 407.7415 0.0765 -1.0000 -1.0000 4033837 1594068015.10 151.5105 60.0005 32.0000 1.9479 1.9499 407.1568 407.6535 0.0765 -1.0000 -1.0000 4033900 1594068015.20 151.5105 60.0005 32.0000 1.9461 1.9481 407.3524 407.8495 0.0766 -1.0000 -1.0000 4033978 1594068015.30 151.5105 60.0005 32.0000 1.9462 1.9482 407.3852 407.8833 0.0767 -1.0000 -1.0000 4034040 1594068015.40 151.4323 60.0005 32.0000 1.9460 1.9479 407.3198 407.8166 0.0766 -1.0000 -1.0000 4034275 1594068015.50 151.4323 60.0005 32.0000 1.9464 1.9484 407.2463 407.7438 0.0766 -1.0000 -1.0000 4034337 1594068015.60 151.4323 60.0005 32.0000 1.9462 1.9482 407.3008 407.7987 0.0767 -1.0000 -1.0000 4034400 1594068015.70 151.4323 60.0005 32.0000 1.9463 1.9482 407.3039 407.8013 0.0766 -1.0000 -1.0000 4034462 1594068015.80 151.4323 60.0005 32.0000 1.9460 1.9480 407.3538 407.8512 0.0766 -1.0000 -1.0000 4034540 1594068015.90 151.4349 60.0005 32.0000 1.9463 1.9482 407.2689 407.7665 0.0767 -1.0000 -1.0000 4034774 1594068016.00 151.4452 60.0005 32.0000 1.9471 1.9491 407.2692 407.7671 0.0767 -1.0000 -1.0000 4034837 1594068016.10 151.4452 60.0005 32.0000 1.9478 1.9498 407.2170 407.7146 0.0767 -1.0000 -1.0000 4034899 1594068016.20 151.4452 60.0005 32.0000 1.9474 1.9493 407.1810 407.6788 0.0767 -1.0000 -1.0000 4034977 1594068016.30 151.4452 60.0005 32.0000 1.9464 1.9484 407.2453 407.7415 0.0765 -1.0000 -1.0000 4035040 1594068016.40 151.4452 60.0005 32.0000 1.9467 1.9487 407.3675 407.8646 0.0766 -1.0000 -1.0000 4035274 1594068016.50 151.5261 60.0005 32.0000 1.9459 1.9479 407.3960 407.8936 0.0766 -1.0000 -1.0000 4035337 1594068016.60 151.5261 60.0005 32.0000 1.9466 1.9486 407.3798 407.8776 0.0767 -1.0000 -1.0000 4035415 1594068016.70 151.5261 60.0005 32.0000 1.9468 1.9487 407.2472 407.7445 0.0765 -1.0000 -1.0000 4035477 1594068016.80 151.5261 60.0005 32.0000 1.9472 1.9491 407.2126 407.7091 0.0765 -1.0000 -1.0000 4035540 1594068016.90 151.5261 60.0005 32.0000 1.9468 1.9487 407.3072 407.8026 0.0764 -1.0000 -1.0000 4035790 1594068017.00 151.5231 60.0005 32.0000 1.9468 1.9488 407.3464 407.8434 0.0765 -1.0000 -1.0000 4035852 1594068017.10 151.5021 60.0005 32.0000 1.9471 1.9490 407.3321 407.8289 0.0765 -1.0000 -1.0000 4035915 1594068017.20 151.5021 60.0005 32.0000 1.9470 1.9490 407.2955 407.7922 0.0765 -1.0000 -1.0000 4035977 1594068017.30 151.5021 60.0005 32.0000 1.9469 1.9489 407.1971 407.6942 0.0766 -1.0000 -1.0000 4036040 1594068017.40 151.5021 60.0005 32.0000 1.9471 1.9491 407.1448 407.6425 0.0767 -1.0000 -1.0000 4036102 1594068017.50 151.5021 60.0005 32.0000 1.9470 1.9489 407.2730 407.7694 0.0764 -1.0000 -1.0000 4036384 1594068017.60 151.4968 60.0005 32.0000 1.9462 1.9481 407.4436 407.9398 0.0764 -1.0000 -1.0000 4036446 1594068017.70 151.4968 60.0005 32.0000 1.9468 1.9488 407.3597 407.8572 0.0766 -1.0000 -1.0000 4036509 1594068017.80 151.4968 60.0005 32.0000 1.9471 1.9491 407.2538 407.7512 0.0765 -1.0000 -1.0000 4036571 1594068017.90 151.4968 60.0005 32.0000 1.9468 1.9488 407.1526 407.6481 0.0764 -1.0000 -1.0000 4036633 1594068018.00 151.4968 60.0005 32.0000 1.9463 1.9482 407.3132 407.8105 0.0766 -1.0000 -1.0000 4036696 1594068018.10 151.4812 60.0005 32.0000 1.9467 1.9487 407.3314 407.8278 0.0765 -1.0000 -1.0000 4036774 1594068018.20 151.4549 60.0005 32.0000 1.9466 1.9485 407.3931 407.8906 0.0765 -1.0000 -1.0000 4036836 1594068018.30 151.4549 60.0005 32.0000 1.9474 1.9494 407.2613 407.7575 0.0765 -1.0000 -1.0000 4036899 1594068018.40 151.4549 60.0005 32.0000 1.9475 1.9494 407.1646 407.6607 0.0765 -1.0000 -1.0000 4036977 1594068018.50 151.4549 60.0005 32.0000 1.9471 1.9491 407.1369 407.6337 0.0766 -1.0000 -1.0000 4037305 1594068018.60 151.4549 60.0005 32.0000 1.9466 1.9485 407.2483 407.7458 0.0766 -1.0000 -1.0000 4037367 1594068018.70 151.4707 60.0005 32.0000 1.9461 1.9480 407.2941 407.7935 0.0768 -1.0000 -1.0000 4037430 1594068018.80 151.4707 60.0005 32.0000 1.9461 1.9480 407.3799 407.8765 0.0765 -1.0000 -1.0000 4037493 1594068018.90 151.4707 60.0005 32.0000 1.9464 1.9484 407.3445 407.8411 0.0765 -1.0000 -1.0000 4037571 1594068019.00 151.4707 60.0005 32.0000 1.9465 1.9484 407.0892 407.5859 0.0766 -1.0000 -1.0000 4037805 1594068019.10 151.4707 60.0005 32.0000 1.9474 1.9493 407.1475 407.6445 0.0766 -1.0000 -1.0000 4037867 1594068019.20 151.4625 60.0005 32.0000 1.9468 1.9487 407.2942 407.7915 0.0766 -1.0000 -1.0000 4037930 1594068019.30 151.4594 60.0005 32.0000 1.9465 1.9485 407.4468 407.9444 0.0766 -1.0000 -1.0000 4038008 1594068019.40 151.4594 60.0005 32.0000 1.9466 1.9486 407.2852 407.7818 0.0765 -1.0000 -1.0000 4038071 1594068019.50 151.4594 60.0005 32.0000 1.9463 1.9483 407.3299 407.8269 0.0765 -1.0000 -1.0000 4038274 1594068019.60 151.4594 60.0005 32.0000 1.9468 1.9488 407.1303 407.6270 0.0765 -1.0000 -1.0000 4038336 1594068019.70 151.4594 60.0005 32.0000 1.9474 1.9493 407.1513 407.6475 0.0764 -1.0000 -1.0000 4038398 1594068019.80 151.4571 60.0003 32.0000 1.9473 1.9492 407.1368 407.6339 0.0767 -1.0000 -1.0000 4038461 1594068019.90 151.4559 60.0001 32.0000 1.9465 1.9485 407.2436 407.7409 0.0766 -1.0000 -1.0000 4038524 1594068020.00 151.4559 60.0001 32.0000 1.9462 1.9482 407.3935 407.8904 0.0765 -1.0000 -1.0000 4038758 1594068020.10 151.4559 60.0001 32.0000 1.9465 1.9485 407.2906 407.7875 0.0765 -1.0000 -1.0000 4038836 1594068020.20 151.4559 60.0001 32.0000 1.9469 1.9488 407.0837 407.5816 0.0767 -1.0000 -1.0000 4038898 1594068020.30 151.4559 60.0001 32.0000 1.9472 1.9492 407.1845 407.6812 0.0766 -1.0000 -1.0000 4038961 1594068020.40 151.4559 60.0001 32.0000 1.9469 1.9488 407.2328 407.7298 0.0765 -1.0000 -1.0000 4039039 1594068020.50 151.4559 60.0001 32.0000 1.9460 1.9479 407.3385 407.8365 0.0767 -1.0000 -1.0000 4039101 1594068020.60 151.4634 60.0001 32.0000 1.9458 1.9478 407.3714 407.8693 0.0767 -1.0000 -1.0000 4039164 1594068020.70 151.4635 60.0001 32.0000 1.9462 1.9481 407.3888 407.8866 0.0766 -1.0000 -1.0000 4039226 1594068020.80 151.4635 60.0001 32.0000 1.9464 1.9484 407.3571 407.8560 0.0767 -1.0000 -1.0000 4039289 1594068020.90 151.4635 60.0001 32.0000 1.9467 1.9486 407.1749 407.6717 0.0765 -1.0000 -1.0000 4039367 1594068021.00 151.4635 60.0001 32.0000 1.9466 1.9485 407.1008 407.5970 0.0765 -1.0000 -1.0000 4039430 1594068021.10 151.4529 60.0001 32.0000 1.9468 1.9488 407.2025 407.6999 0.0766 -1.0000 -1.0000 4039492 1594068021.20 151.4398 60.0001 32.0000 1.9463 1.9482 407.2720 407.7691 0.0765 -1.0000 -1.0000 4039570 1594068021.30 151.4398 60.0001 32.0000 1.9462 1.9481 407.2996 407.7960 0.0764 -1.0000 -1.0000 4039633 1594068021.40 151.4398 60.0001 32.0000 1.9465 1.9485 407.1519 407.6491 0.0766 -1.0000 -1.0000 4039695 1594068021.50 151.4398 60.0001 32.0000 1.9465 1.9484 407.0612 407.5585 0.0766 -1.0000 -1.0000 4039758 1594068021.60 151.4398 60.0001 32.0000 1.9468 1.9487 407.1413 407.6386 0.0766 -1.0000 -1.0000 4039820 1594068021.70 151.4398 60.0001 32.0000 1.9464 1.9484 407.2564 407.7540 0.0766 -1.0000 -1.0000 4039883 1594068021.80 151.4398 60.0001 32.0000 1.9470 1.9490 407.3580 407.8553 0.0766 -1.0000 -1.0000 4039961 1594068021.90 151.4398 60.0001 32.0000 1.9456 1.9476 407.3830 407.8810 0.0767 -1.0000 -1.0000 4040023 1594068022.00 151.4398 60.0001 32.0000 1.9464 1.9483 407.2804 407.7775 0.0765 -1.0000 -1.0000 4040086 1594068022.10 151.4398 60.0001 32.0000 1.9463 1.9482 407.2159 407.7130 0.0766 -1.0000 -1.0000 4040523 1594068022.20 151.4398 60.0001 32.0000 1.9463 1.9482 407.2216 407.7192 0.0766 -1.0000 -1.0000 4040586 1594068022.30 151.4926 60.0001 32.0000 1.9468 1.9488 407.2268 407.7240 0.0766 -1.0000 -1.0000 4040648 1594068022.40 151.4994 60.0001 32.0000 1.9454 1.9474 407.4483 407.9452 0.0765 -1.0000 -1.0000 4040710 1594068022.50 151.4994 60.0001 32.0000 1.9454 1.9474 407.3984 407.8950 0.0765 -1.0000 -1.0000 4040773 1594068022.60 151.4994 60.0001 32.0000 1.9458 1.9478 407.3405 407.8384 0.0767 -1.0000 -1.0000 4041038 1594068022.70 151.4994 60.0001 32.0000 1.9470 1.9490 407.2137 407.7108 0.0765 -1.0000 -1.0000 4041101 1594068022.80 151.4620 60.0001 32.0000 1.9473 1.9493 407.2009 407.6985 0.0767 -1.0000 -1.0000 4041163 1594068022.90 151.4620 60.0001 32.0000 1.9466 1.9485 407.1288 407.6264 0.0767 -1.0000 -1.0000 4041242 1594068023.00 151.4620 60.0001 32.0000 1.9466 1.9486 407.2568 407.7534 0.0764 -1.0000 -1.0000 4041304 1594068023.10 151.4620 60.0001 32.0000 1.9457 1.9476 407.4260 407.9233 0.0766 -1.0000 -1.0000 4041601 1594068023.20 151.4620 60.0001 32.0000 1.9460 1.9479 407.3611 407.8581 0.0766 -1.0000 -1.0000 4041679 1594068023.30 151.4620 60.0001 32.0000 1.9468 1.9488 407.3068 407.8040 0.0766 -1.0000 -1.0000 4041742 1594068023.40 151.4620 60.0001 32.0000 1.9470 1.9490 407.2505 407.7473 0.0766 -1.0000 -1.0000 4041804 1594068023.50 151.4619 60.0001 32.0000 1.9467 1.9487 407.1759 407.6731 0.0766 -1.0000 -1.0000 4041866 1594068023.60 151.4619 60.0001 32.0000 1.9466 1.9486 407.3058 407.8026 0.0765 -1.0000 -1.0000 4042054 1594068023.70 151.4619 60.0001 32.0000 1.9461 1.9481 407.3618 407.8592 0.0766 -1.0000 -1.0000 4042117 1594068023.80 151.4596 60.0001 32.0000 1.9464 1.9484 407.3722 407.8703 0.0768 -1.0000 -1.0000 4042179 1594068023.90 151.4596 60.0001 32.0000 1.9473 1.9492 407.3081 407.8062 0.0767 -1.0000 -1.0000 4042242 1594068024.00 151.4827 60.0001 32.0000 1.9468 1.9487 407.2578 407.7569 0.0768 -1.0000 -1.0000 4042304 1594068024.10 151.4827 60.0001 32.0000 1.9468 1.9488 407.1641 407.6614 0.0766 -1.0000 -1.0000 4042554 1594068024.20 151.4827 60.0001 32.0000 1.9467 1.9486 407.1321 407.6293 0.0766 -1.0000 -1.0000 4042616 1594068024.30 151.4827 60.0001 32.0000 1.9471 1.9490 407.3081 407.8058 0.0766 -1.0000 -1.0000 4042679 1594068024.40 151.4827 60.0001 32.0000 1.9468 1.9488 407.3937 407.8909 0.0766 -1.0000 -1.0000 4042757 1594068024.50 151.4827 60.0001 32.0000 1.9469 1.9489 407.3640 407.8622 0.0768 -1.0000 -1.0000 4042819 1594068024.60 151.5073 60.0001 32.0000 1.9471 1.9490 407.2113 407.7086 0.0766 -1.0000 -1.0000 4042897 1594068024.70 151.5073 60.0001 32.0000 1.9461 1.9480 407.2307 407.7276 0.0765 -1.0000 -1.0000 4043522 1594068024.80 151.4561 60.0002 32.0000 1.9464 1.9484 407.3766 407.8737 0.0766 -1.0000 -1.0000 4043585 1594068024.90 151.5001 60.0002 32.0000 1.9467 1.9486 407.3276 407.8247 0.0765 -1.0000 -1.0000 4043663 1594068025.00 151.5001 60.0002 32.0000 1.9474 1.9494 407.2482 407.7460 0.0767 -1.0000 -1.0000 4043726 1594068025.10 151.5001 60.0002 32.0000 1.9475 1.9495 407.1945 407.6911 0.0764 -1.0000 -1.0000 4043788 1594068025.20 151.5001 60.0002 32.0000 1.9471 1.9490 407.1773 407.6737 0.0765 -1.0000 -1.0000 4043866 1594068025.30 151.5001 60.0002 32.0000 1.9471 1.9491 407.2337 407.7310 0.0766 -1.0000 -1.0000 4043928 1594068025.40 151.5001 60.0002 32.0000 1.9466 1.9485 407.3458 407.8420 0.0765 -1.0000 -1.0000 4043991 1594068025.50 151.5001 60.0002 32.0000 1.9466 1.9485 407.3636 407.8607 0.0766 -1.0000 -1.0000 4044069 1594068025.60 151.5112 60.0002 32.0000 1.9467 1.9486 407.3669 407.8639 0.0765 -1.0000 -1.0000 4044116 1594068025.70 151.5049 60.0002 32.0000 1.9463 1.9482 407.2904 407.7880 0.0767 -1.0000 -1.0000 4044256 1594068025.80 151.5049 60.0002 32.0000 1.9469 1.9488 407.1624 407.6597 0.0765 -1.0000 -1.0000 4044319 1594068025.90 151.5049 60.0002 32.0000 1.9468 1.9488 407.2239 407.7223 0.0768 -1.0000 -1.0000 4044382 1594068026.00 151.5049 60.0002 32.0000 1.9463 1.9483 407.4471 407.9446 0.0765 -1.0000 -1.0000 4044444 1594068026.10 151.5095 60.0002 32.0000 1.9464 1.9483 407.4251 407.9213 0.0764 -1.0000 -1.0000 4044538 1594068026.20 151.5237 60.0002 32.0000 1.9464 1.9483 407.3622 407.8595 0.0766 -1.0000 -1.0000 4044756 1594068026.30 151.5273 60.0002 32.0000 1.9475 1.9495 407.3213 407.8190 0.0766 -1.0000 -1.0000 4044819 1594068026.40 151.5273 60.0002 32.0000 1.9474 1.9494 407.1949 407.6911 0.0764 -1.0000 -1.0000 4044897 1594068026.50 151.5273 60.0002 32.0000 1.9473 1.9492 407.1992 407.6970 0.0766 -1.0000 -1.0000 4044959 1594068026.60 151.5273 60.0002 32.0000 1.9463 1.9482 407.2190 407.7157 0.0766 -1.0000 -1.0000 4045022 1594068026.70 151.5273 60.0002 32.0000 1.9465 1.9485 407.3246 407.8211 0.0765 -1.0000 -1.0000 4045084 1594068026.80 151.5273 60.0002 32.0000 1.9466 1.9486 407.3510 407.8484 0.0767 -1.0000 -1.0000 4045147 1594068026.90 151.5273 60.0002 32.0000 1.9469 1.9489 407.1819 407.6800 0.0767 -1.0000 -1.0000 4045225 1594068027.00 151.5273 60.0002 32.0000 1.9481 1.9500 407.1823 407.6802 0.0768 -1.0000 -1.0000 4045287 1594068027.10 151.5273 60.0002 32.0000 1.9473 1.9493 407.1442 407.6424 0.0767 -1.0000 -1.0000 4045350 1594068027.20 151.5273 60.0002 32.0000 1.9464 1.9484 407.2482 407.7453 0.0766 -1.0000 -1.0000 4045787 1594068027.30 151.5476 60.0002 32.0000 1.9467 1.9486 407.3741 407.8710 0.0765 -1.0000 -1.0000 4045850 1594068027.40 151.5506 60.0002 32.0000 1.9459 1.9478 407.3676 407.8652 0.0766 -1.0000 -1.0000 4045913 1594068027.50 151.5506 60.0002 32.0000 1.9463 1.9483 407.3385 407.8357 0.0766 -1.0000 -1.0000 4045975 1594068027.60 151.5506 60.0002 32.0000 1.9470 1.9490 407.1828 407.6809 0.0768 -1.0000 -1.0000 4046037 1594068027.70 151.5506 60.0002 32.0000 1.9458 1.9477 407.1213 407.6186 0.0766 -1.0000 -1.0000 4046241 1594068027.80 151.5506 60.0002 32.0000 1.9467 1.9487 407.1057 407.6021 0.0765 -1.0000 -1.0000 4046319 1594068027.90 151.5355 60.0002 32.0000 1.9464 1.9484 407.2546 407.7519 0.0766 -1.0000 -1.0000 4046381 1594068028.00 151.5355 60.0002 32.0000 1.9464 1.9483 407.2808 407.7773 0.0765 -1.0000 -1.0000 4046444 1594068028.10 151.5355 60.0002 32.0000 1.9467 1.9487 407.2075 407.7050 0.0766 -1.0000 -1.0000 4046522 1594068028.20 151.5355 60.0002 32.0000 1.9473 1.9493 407.1779 407.6748 0.0765 -1.0000 -1.0000 4047256 1594068028.30 151.5355 60.0002 32.0000 1.9465 1.9485 407.1939 407.6910 0.0766 -1.0000 -1.0000 4047318 1594068028.40 151.5284 60.0002 32.0000 1.9462 1.9481 407.3480 407.8450 0.0766 -1.0000 -1.0000 4047396 1594068028.50 151.5282 60.0002 32.0000 1.9457 1.9476 407.3582 407.8553 0.0765 -1.0000 -1.0000 4047459 1594068028.60 151.5282 60.0002 32.0000 1.9456 1.9476 407.3856 407.8827 0.0766 -1.0000 -1.0000 4047521 1594068028.70 151.5282 60.0002 32.0000 1.9466 1.9486 407.2540 407.7512 0.0766 -1.0000 -1.0000 4047584 1594068028.80 151.5282 60.0002 32.0000 1.9474 1.9493 407.1504 407.6476 0.0766 -1.0000 -1.0000 4047646 1594068028.90 151.5154 60.0002 32.0000 1.9467 1.9487 407.1260 407.6237 0.0766 -1.0000 -1.0000 4047725 1594068029.00 151.4790 60.0002 32.0000 1.9461 1.9480 407.2094 407.7062 0.0766 -1.0000 -1.0000 4047787 1594068029.10 151.4790 60.0002 32.0000 1.9465 1.9485 407.3817 407.8789 0.0766 -1.0000 -1.0000 4047849 1594068029.20 151.4790 60.0002 32.0000 1.9461 1.9481 407.3593 407.8579 0.0768 -1.0000 -1.0000 4047928 1594068029.30 151.4790 60.0002 32.0000 1.9464 1.9483 407.3040 407.8013 0.0765 -1.0000 -1.0000 4047990 1594068029.40 151.4790 60.0002 32.0000 1.9471 1.9490 407.1492 407.6460 0.0766 -1.0000 -1.0000 4048052 1594068029.50 151.5231 60.0002 32.0000 1.9468 1.9488 407.1632 407.6614 0.0768 -1.0000 -1.0000 4048115 1594068029.60 151.5231 60.0002 32.0000 1.9464 1.9483 407.3309 407.8282 0.0766 -1.0000 -1.0000 4048178 1594068029.70 151.5231 60.0002 32.0000 1.9452 1.9472 407.3961 407.8926 0.0764 -1.0000 -1.0000 4048240 1594068029.80 151.5231 60.0002 32.0000 1.9461 1.9481 407.2654 407.7625 0.0766 -1.0000 -1.0000 4048552 1594068029.90 151.5231 60.0002 32.0000 1.9465 1.9484 407.1926 407.6908 0.0767 -1.0000 -1.0000 4048615 1594068030.00 151.4687 60.0006 32.0000 1.9468 1.9488 407.1649 407.6622 0.0767 -1.0000 -1.0000 4048677 1594068030.10 151.4642 60.0006 32.0000 1.9466 1.9485 407.2612 407.7579 0.0764 -1.0000 -1.0000 4048740 1594068030.20 151.4642 60.0006 32.0000 1.9456 1.9476 407.3330 407.8295 0.0765 -1.0000 -1.0000 4048802 1594068030.30 151.4642 60.0006 32.0000 1.9454 1.9474 407.2126 407.7091 0.0765 -1.0000 -1.0000 4048865 1594068030.40 151.4642 60.0006 32.0000 1.9469 1.9488 407.1773 407.6743 0.0766 -1.0000 -1.0000 4048943 1594068030.50 151.4642 60.0006 32.0000 1.9469 1.9488 407.1425 407.6394 0.0766 -1.0000 -1.0000 4049005 1594068030.60 151.4642 60.0006 32.0000 1.9462 1.9482 407.2224 407.7202 0.0767 -1.0000 -1.0000 4049084 1594068030.70 151.5508 60.0006 32.0000 1.9458 1.9477 407.3593 407.8569 0.0766 -1.0000 -1.0000 4049146 1594068030.80 151.5515 60.0006 32.0000 1.9456 1.9476 407.3412 407.8382 0.0765 -1.0000 -1.0000 4049427 1594068030.90 151.5515 60.0006 32.0000 1.9461 1.9481 407.3052 407.8020 0.0765 -1.0000 -1.0000 4049505 1594068031.00 151.5515 60.0006 32.0000 1.9465 1.9485 407.2421 407.7390 0.0766 -1.0000 -1.0000 4049568 1594068031.10 151.5515 60.0006 32.0000 1.9469 1.9489 407.1995 407.6966 0.0766 -1.0000 -1.0000 4049630 1594068031.20 151.5873 60.0006 32.0000 1.9459 1.9478 407.1262 407.6232 0.0766 -1.0000 -1.0000 4049709 1594068031.30 151.5995 60.0006 32.0000 1.9463 1.9483 407.2424 407.7389 0.0765 -1.0000 -1.0000 4050037 1594068031.40 151.5995 60.0006 32.0000 1.9457 1.9476 407.3180 407.8145 0.0765 -1.0000 -1.0000 4050099 1594068031.50 151.5995 60.0006 32.0000 1.9462 1.9481 407.1973 407.6945 0.0765 -1.0000 -1.0000 4050177 1594068031.60 151.5995 60.0006 32.0000 1.9462 1.9482 407.1145 407.6103 0.0764 -1.0000 -1.0000 4050239 1594068031.70 151.5995 60.0006 32.0000 1.9467 1.9486 407.2458 407.7424 0.0765 -1.0000 -1.0000 4050302 1594068031.80 151.5995 60.0006 32.0000 1.9462 1.9481 407.3142 407.8116 0.0765 -1.0000 -1.0000 4051036 1594068031.90 151.5912 60.0006 32.0000 1.9452 1.9472 407.3103 407.8068 0.0765 -1.0000 -1.0000 4051099 1594068032.00 151.5912 60.0006 32.0000 1.9458 1.9477 407.3294 407.8266 0.0766 -1.0000 -1.0000 4051161 1594068032.10 151.5912 60.0006 32.0000 1.9456 1.9476 407.3625 407.8610 0.0767 -1.0000 -1.0000 4051239 1594068032.20 151.5912 60.0006 32.0000 1.9466 1.9486 407.2108 407.7083 0.0766 -1.0000 -1.0000 4051302 1594068032.30 151.5912 60.0006 32.0000 1.9458 1.9478 407.1392 407.6359 0.0765 -1.0000 -1.0000 4051364 1594068032.40 151.5607 60.0006 32.0000 1.9463 1.9482 407.1463 407.6425 0.0765 -1.0000 -1.0000 4051442 1594068032.50 151.5490 60.0006 32.0000 1.9458 1.9478 407.2851 407.7821 0.0766 -1.0000 -1.0000 4051505 1594068032.60 151.5490 60.0006 32.0000 1.9459 1.9478 407.3248 407.8216 0.0765 -1.0000 -1.0000 4051583 1594068032.70 151.5490 60.0006 32.0000 1.9459 1.9478 407.3251 407.8223 0.0765 -1.0000 -1.0000 4051645 1594068032.80 151.5490 60.0006 32.0000 1.9462 1.9481 407.2250 407.7216 0.0765 -1.0000 -1.0000 4051708 1594068032.90 151.5490 60.0006 32.0000 1.9463 1.9482 407.1714 407.6678 0.0765 -1.0000 -1.0000 4051771 1594068033.00 151.5048 60.0006 32.0000 1.9465 1.9484 407.1732 407.6689 0.0764 -1.0000 -1.0000 4051833 1594068033.10 151.5048 60.0006 32.0000 1.9465 1.9484 407.2737 407.7708 0.0766 -1.0000 -1.0000 4051895 1594068033.20 151.5048 60.0006 32.0000 1.9466 1.9485 407.3455 407.8433 0.0767 -1.0000 -1.0000 4051974 1594068033.30 151.5048 60.0006 32.0000 1.9461 1.9481 407.2957 407.7933 0.0766 -1.0000 -1.0000 4052036 1594068033.40 151.5048 60.0006 32.0000 1.9458 1.9477 407.1534 407.6503 0.0766 -1.0000 -1.0000 4052098 1594068033.50 151.5048 60.0006 32.0000 1.9460 1.9479 407.0201 407.5170 0.0766 -1.0000 -1.0000 4052177 1594068033.60 151.4773 60.0006 32.0000 1.9458 1.9477 407.2548 407.7519 0.0766 -1.0000 -1.0000 4052224 1594068033.70 151.4773 60.0006 32.0000 1.9462 1.9482 407.4234 407.9211 0.0766 -1.0000 -1.0000 4052302 1594068033.80 151.4773 60.0006 32.0000 1.9460 1.9480 407.3164 407.8139 0.0766 -1.0000 -1.0000 4052380 1594068033.90 151.4773 60.0006 32.0000 1.9464 1.9484 407.1825 407.6792 0.0766 -1.0000 -1.0000 4052426 1594068034.00 151.4773 60.0006 32.0000 1.9464 1.9483 407.2317 407.7293 0.0767 -1.0000 -1.0000 4052489 1594068034.10 151.5202 60.0006 32.0000 1.9459 1.9479 407.1687 407.6654 0.0765 -1.0000 -1.0000 4052567 1594068034.20 151.5504 60.0006 32.0000 1.9458 1.9477 407.3509 407.8489 0.0767 -1.0000 -1.0000 4052629 1594068034.30 151.5504 60.0006 32.0000 1.9456 1.9476 407.4126 407.9091 0.0764 -1.0000 -1.0000 4052692 1594068034.40 151.5504 60.0006 32.0000 1.9462 1.9481 407.2917 407.7884 0.0765 -1.0000 -1.0000 4053348 1594068034.50 151.5504 60.0006 32.0000 1.9467 1.9487 407.2272 407.7244 0.0766 -1.0000 -1.0000 4053411 1594068034.60 151.5504 60.0006 32.0000 1.9468 1.9488 407.2442 407.7411 0.0765 -1.0000 -1.0000 4053489 1594068034.70 151.4600 60.0002 32.0000 1.9465 1.9484 407.1450 407.6413 0.0765 -1.0000 -1.0000 4053551 1594068034.80 151.4600 60.0002 32.0000 1.9456 1.9476 407.3616 407.8591 0.0766 -1.0000 -1.0000 4053614 1594068034.90 151.4600 60.0002 32.0000 1.9452 1.9472 407.3941 407.8918 0.0766 -1.0000 -1.0000 4053676 1594068035.00 151.4600 60.0002 32.0000 1.9456 1.9475 407.3992 407.8965 0.0765 -1.0000 -1.0000 4053754 1594068035.10 151.4600 60.0002 32.0000 1.9462 1.9482 407.2341 407.7305 0.0765 -1.0000 -1.0000 4053817 1594068035.20 151.4996 60.0002 32.0000 1.9471 1.9490 407.1113 407.6085 0.0766 -1.0000 -1.0000 4053879 1594068035.30 151.4996 60.0002 32.0000 1.9465 1.9485 407.3258 407.8228 0.0766 -1.0000 -1.0000 4053957 1594068035.40 151.4996 60.0002 32.0000 1.9456 1.9476 407.4385 407.9362 0.0766 -1.0000 -1.0000 4054020 1594068035.50 151.4996 60.0002 32.0000 1.9459 1.9478 407.3014 407.7983 0.0766 -1.0000 -1.0000 4054083 1594068035.60 151.4996 60.0002 32.0000 1.9467 1.9487 407.1558 407.6529 0.0766 -1.0000 -1.0000 4054145 1594068035.70 151.4996 60.0002 32.0000 1.9473 1.9493 407.1594 407.6565 0.0766 -1.0000 -1.0000 4054208 1594068035.80 151.4818 60.0002 32.0000 1.9474 1.9493 407.2317 407.7294 0.0766 -1.0000 -1.0000 4054286 1594068035.90 151.4623 60.0002 32.0000 1.9459 1.9479 407.2794 407.7764 0.0765 -1.0000 -1.0000 4054770 1594068036.00 151.4623 60.0002 32.0000 1.9459 1.9479 407.2324 407.7292 0.0765 -1.0000 -1.0000 4054832 1594068036.10 151.4623 60.0002 32.0000 1.9468 1.9488 407.1409 407.6380 0.0766 -1.0000 -1.0000 4054895 1594068036.20 151.4623 60.0002 32.0000 1.9462 1.9482 407.0890 407.5851 0.0765 -1.0000 -1.0000 4054957 1594068036.30 151.4623 60.0002 32.0000 1.9460 1.9479 407.1828 407.6799 0.0766 -1.0000 -1.0000 4055020 1594068036.40 151.5313 60.0002 32.0000 1.9458 1.9478 407.4189 407.9166 0.0766 -1.0000 -1.0000 4055270 1594068036.50 151.5313 60.0002 32.0000 1.9464 1.9483 407.3853 407.8829 0.0766 -1.0000 -1.0000 4055332 1594068036.60 151.5313 60.0002 32.0000 1.9461 1.9480 407.3793 407.8766 0.0766 -1.0000 -1.0000 4055410 1594068036.70 151.5313 60.0002 32.0000 1.9467 1.9486 407.2718 407.7695 0.0766 -1.0000 -1.0000 4055473 1594068036.80 151.5313 60.0002 32.0000 1.9471 1.9490 407.2361 407.7330 0.0766 -1.0000 -1.0000 4055535 1594068036.90 151.5313 60.0002 32.0000 1.9473 1.9492 407.1656 407.6628 0.0766 -1.0000 -1.0000 4055598 1594068037.00 151.5141 60.0002 32.0000 1.9463 1.9483 407.1035 407.6006 0.0766 -1.0000 -1.0000 4055660 1594068037.10 151.5141 60.0002 32.0000 1.9456 1.9476 407.3670 407.8634 0.0766 -1.0000 -1.0000 4055723 1594068037.20 151.5141 60.0002 32.0000 1.9457 1.9477 407.3199 407.8173 0.0766 -1.0000 -1.0000 4055801 1594068037.30 151.5141 60.0002 32.0000 1.9461 1.9480 407.3099 407.8073 0.0766 -1.0000 -1.0000 4055863 1594068037.40 151.5141 60.0002 32.0000 1.9471 1.9490 407.1204 407.6173 0.0766 -1.0000 -1.0000 4055926 1594068037.50 151.5076 60.0002 32.0000 1.9467 1.9487 407.2166 407.7144 0.0767 -1.0000 -1.0000 4056129 1594068037.60 151.4420 60.0002 32.0000 1.9465 1.9484 407.2807 407.7765 0.0764 -1.0000 -1.0000 4056176 1594068037.70 151.4420 60.0002 32.0000 1.9462 1.9482 407.3586 407.8559 0.0766 -1.0000 -1.0000 4056238 1594068037.80 151.4420 60.0002 32.0000 1.9475 1.9495 407.4203 407.9179 0.0767 -1.0000 -1.0000 4056316 1594068037.90 151.4420 60.0002 32.0000 1.9467 1.9487 407.2253 407.7234 0.0767 -1.0000 -1.0000 4056379 1594068038.00 151.4420 60.0002 32.0000 1.9464 1.9484 407.1301 407.6270 0.0766 -1.0000 -1.0000 4056613 1594068038.10 151.4391 60.0002 32.0000 1.9462 1.9481 407.1760 407.6728 0.0765 -1.0000 -1.0000 4056691 1594068038.20 151.4372 60.0002 32.0000 1.9461 1.9480 407.3585 407.8561 0.0767 -1.0000 -1.0000 4056754 1594068038.30 151.4372 60.0002 32.0000 1.9463 1.9482 407.3491 407.8464 0.0766 -1.0000 -1.0000 4056816 1594068038.40 151.4372 60.0002 32.0000 1.9462 1.9481 407.2931 407.7909 0.0767 -1.0000 -1.0000 4056878 1594068038.50 151.4372 60.0002 32.0000 1.9461 1.9481 407.2318 407.7297 0.0767 -1.0000 -1.0000 4057050 1594068038.60 151.4372 60.0002 32.0000 1.9463 1.9482 407.2201 407.7177 0.0766 -1.0000 -1.0000 4057128 1594068038.70 151.4372 60.0002 32.0000 1.9461 1.9481 407.2200 407.7165 0.0765 -1.0000 -1.0000 4057191 1594068038.80 151.4504 60.0002 32.0000 1.9458 1.9478 407.3125 407.8099 0.0766 -1.0000 -1.0000 4057253 1594068038.90 151.4504 60.0002 32.0000 1.9461 1.9480 407.4289 407.9268 0.0766 -1.0000 -1.0000 4057332 1594068039.00 151.4504 60.0002 32.0000 1.9457 1.9477 407.2707 407.7679 0.0766 -1.0000 -1.0000 4057566 1594068039.10 151.4504 60.0002 32.0000 1.9467 1.9486 407.1452 407.6432 0.0768 -1.0000 -1.0000 4057628 1594068039.20 151.4504 60.0002 32.0000 1.9468 1.9488 407.0866 407.5834 0.0765 -1.0000 -1.0000 4057691 1594068039.30 151.4504 60.0002 32.0000 1.9473 1.9493 407.2055 407.7023 0.0766 -1.0000 -1.0000 4057753 1594068039.40 151.5103 60.0002 32.0000 1.9456 1.9476 407.3249 407.8221 0.0766 -1.0000 -1.0000 4057816 1594068039.50 151.5103 60.0002 32.0000 1.9462 1.9481 407.4598 407.9570 0.0766 -1.0000 -1.0000 4058066 1594068039.60 151.5103 60.0002 32.0000 1.9465 1.9485 407.2788 407.7761 0.0765 -1.0000 -1.0000 4058128 1594068039.70 151.5103 60.0002 32.0000 1.9476 1.9496 407.2157 407.7133 0.0767 -1.0000 -1.0000 4058191 1594068039.80 151.5103 60.0002 32.0000 1.9474 1.9494 407.2006 407.6988 0.0767 -1.0000 -1.0000 4058269 1594068039.90 151.5067 59.9999 32.0000 1.9477 1.9497 407.2316 407.7285 0.0765 -1.0000 -1.0000 4058332 1594068040.00 151.5004 59.9994 32.0000 1.9470 1.9489 407.3812 407.8780 0.0765 -1.0000 -1.0000 4058566 1594068040.10 151.5004 59.9994 32.0000 1.9470 1.9489 407.3929 407.8898 0.0766 -1.0000 -1.0000 4058628 1594068040.20 151.5004 59.9994 32.0000 1.9464 1.9484 407.3297 407.8272 0.0766 -1.0000 -1.0000 4058691 1594068040.30 151.5004 59.9994 32.0000 1.9476 1.9495 407.2133 407.7100 0.0765 -1.0000 -1.0000 4058753 1594068040.40 151.5004 59.9994 32.0000 1.9474 1.9494 407.2289 407.7260 0.0766 -1.0000 -1.0000 4058831 1594068040.50 151.4843 59.9994 32.0000 1.9466 1.9485 407.4106 407.9081 0.0766 -1.0000 -1.0000 4059253 1594068040.60 151.4843 59.9994 32.0000 1.9455 1.9475 407.3958 407.8932 0.0765 -1.0000 -1.0000 4059331 1594068040.70 151.4843 59.9994 32.0000 1.9460 1.9480 407.2906 407.7872 0.0765 -1.0000 -1.0000 4059394 1594068040.80 151.4843 59.9994 32.0000 1.9471 1.9490 407.1863 407.6832 0.0766 -1.0000 -1.0000 4059456 1594068040.90 151.4843 59.9994 32.0000 1.9468 1.9487 407.2143 407.7115 0.0766 -1.0000 -1.0000 4059519 1594068041.00 151.4446 59.9994 32.0000 1.9465 1.9484 407.3201 407.8170 0.0765 -1.0000 -1.0000 4059925 1594068041.10 151.4446 59.9994 32.0000 1.9457 1.9476 407.3119 407.8091 0.0766 -1.0000 -1.0000 4059987 1594068041.20 151.4446 59.9994 32.0000 1.9454 1.9473 407.3681 407.8654 0.0766 -1.0000 -1.0000 4100065 1594068041.30 151.4446 59.9994 32.0000 1.9460 1.9480 407.3179 407.8155 0.0766 -1.0000 -1.0000 4100128 1594068041.40 151.4446 59.9994 32.0000 1.9461 1.9480 407.3240 407.8211 0.0765 -1.0000 -1.0000 4100190 1594068041.50 151.4446 59.9994 32.0000 1.9467 1.9486 407.1460 407.6422 0.0765 -1.0000 -1.0000 4100534 1594068041.60 151.4802 59.9994 32.0000 1.9463 1.9483 407.2533 407.7512 0.0767 -1.0000 -1.0000 4100596 1594068041.70 151.4985 59.9994 32.0000 1.9463 1.9483 407.3547 407.8526 0.0766 -1.0000 -1.0000 4100659 1594068041.80 151.4985 59.9994 32.0000 1.9461 1.9480 407.4080 407.9052 0.0766 -1.0000 -1.0000 4100721 1594068041.90 151.4985 59.9994 32.0000 1.9462 1.9482 407.2910 407.7881 0.0766 -1.0000 -1.0000 4100784 1594068042.00 151.4985 59.9994 32.0000 1.9467 1.9486 407.1894 407.6872 0.0766 -1.0000 -1.0000 4100846 1594068042.10 151.4985 59.9994 32.0000 1.9467 1.9487 407.1524 407.6488 0.0765 -1.0000 -1.0000 4100924 1594068042.20 151.4353 59.9994 32.0000 1.9464 1.9484 407.1758 407.6731 0.0766 -1.0000 -1.0000 4100987 1594068042.30 151.4353 59.9994 32.0000 1.9459 1.9479 407.1626 407.6598 0.0766 -1.0000 -1.0000 4101049 1594068042.40 151.4353 59.9994 32.0000 1.9458 1.9477 407.3030 407.7999 0.0765 -1.0000 -1.0000 4101127 1594068042.50 151.4353 59.9994 32.0000 1.9454 1.9474 407.3747 407.8721 0.0766 -1.0000 -1.0000 4101190 1594068042.60 151.4353 59.9994 32.0000 1.9451 1.9471 407.3590 407.8558 0.0764 -1.0000 -1.0000 4101252 1594068042.70 151.4272 59.9994 32.0000 1.9454 1.9474 407.2190 407.7155 0.0766 -1.0000 -1.0000 4101331 1594068042.80 151.4267 59.9994 32.0000 1.9467 1.9486 407.2554 407.7519 0.0765 -1.0000 -1.0000 4101393 1594068042.90 151.4267 59.9994 32.0000 1.9457 1.9477 407.2047 407.7012 0.0765 -1.0000 -1.0000 4101471 1594068043.00 151.4267 59.9994 32.0000 1.9466 1.9485 407.2963 407.7937 0.0767 -1.0000 -1.0000 4101534 1594068043.10 151.4267 59.9994 32.0000 1.9457 1.9477 407.3424 407.8396 0.0766 -1.0000 -1.0000 4101596 1594068043.20 151.4267 59.9994 32.0000 1.9459 1.9479 407.3625 407.8598 0.0765 -1.0000 -1.0000 4101675 1594068043.30 151.4915 59.9994 32.0000 1.9463 1.9483 407.2883 407.7852 0.0766 -1.0000 -1.0000 4101737 1594068043.40 151.4915 59.9994 32.0000 1.9468 1.9487 407.2172 407.7137 0.0765 -1.0000 -1.0000 4101799 1594068043.50 151.4915 59.9994 32.0000 1.9471 1.9491 407.2600 407.7577 0.0767 -1.0000 -1.0000 4101878 1594068043.60 151.4915 59.9994 32.0000 1.9466 1.9485 407.3202 407.8170 0.0764 -1.0000 -1.0000 4102080 1594068043.70 151.4915 59.9994 32.0000 1.9462 1.9482 407.3140 407.8113 0.0766 -1.0000 -1.0000 4102143 1594068043.80 151.4915 59.9994 32.0000 1.9454 1.9474 407.3198 407.8178 0.0767 -1.0000 -1.0000 4102206 1594068043.90 151.4915 59.9994 32.0000 1.9473 1.9492 407.1902 407.6879 0.0766 -1.0000 -1.0000 4102268 1594068044.00 151.4448 59.9994 32.0000 1.9468 1.9487 407.1797 407.6770 0.0766 -1.0000 -1.0000 4102331 1594068044.10 151.4448 59.9994 32.0000 1.9459 1.9478 407.2041 407.7017 0.0767 -1.0000 -1.0000 4103080 1594068044.20 151.4448 59.9994 32.0000 1.9455 1.9475 407.3780 407.8758 0.0766 -1.0000 -1.0000 4103268 1594068044.30 151.4448 59.9994 32.0000 1.9463 1.9482 407.4604 407.9567 0.0764 -1.0000 -1.0000 4103346 1594068044.40 151.4448 59.9994 32.0000 1.9466 1.9486 407.4493 407.9467 0.0765 -1.0000 -1.0000 4103408 1594068044.50 151.4716 59.9994 32.0000 1.9464 1.9484 407.2833 407.7813 0.0768 -1.0000 -1.0000 4103471 1594068044.60 151.4750 59.9994 32.0000 1.9469 1.9489 407.1563 407.6532 0.0765 -1.0000 -1.0000 4103549 1594068044.70 151.4750 59.9994 32.0000 1.9468 1.9488 407.2613 407.7575 0.0765 -1.0000 -1.0000 4103612 1594068044.80 151.4750 59.9994 32.0000 1.9465 1.9485 407.2702 407.7671 0.0765 -1.0000 -1.0000 4103674 1594068044.90 151.4750 59.9994 32.0000 1.9463 1.9482 407.3557 407.8536 0.0766 -1.0000 -1.0000 4103752 1594068045.00 151.4703 59.9995 32.0000 1.9469 1.9488 407.4037 407.9008 0.0766 -1.0000 -1.0000 4103814 1594068045.10 151.4330 60.0000 32.0000 1.9477 1.9496 407.3465 407.8444 0.0767 -1.0000 -1.0000 4103877 1594068045.20 151.4330 60.0000 32.0000 1.9472 1.9492 407.1575 407.6545 0.0766 -1.0000 -1.0000 4103955 1594068045.30 151.4330 60.0000 32.0000 1.9471 1.9491 407.1684 407.6654 0.0766 -1.0000 -1.0000 4104018 1594068045.40 151.4330 60.0000 32.0000 1.9457 1.9477 407.1967 407.6930 0.0764 -1.0000 -1.0000 4104080 1594068045.50 151.4330 60.0000 32.0000 1.9462 1.9482 407.3210 407.8182 0.0766 -1.0000 -1.0000 4104158 1594068045.60 151.4489 60.0000 32.0000 1.9454 1.9473 407.4438 407.9414 0.0766 -1.0000 -1.0000 4104252 1594068045.70 151.5151 60.0000 32.0000 1.9460 1.9480 407.3745 407.8726 0.0768 -1.0000 -1.0000 4104315 1594068045.80 151.5151 60.0000 32.0000 1.9467 1.9486 407.1876 407.6853 0.0767 -1.0000 -1.0000 4104392 1594068045.90 151.5151 60.0000 32.0000 1.9472 1.9491 407.1132 407.6107 0.0766 -1.0000 -1.0000 4104455 1594068046.00 151.5151 60.0000 32.0000 1.9471 1.9490 407.1430 407.6401 0.0766 -1.0000 -1.0000 4104518 1594068046.10 151.5151 60.0000 32.0000 1.9467 1.9487 407.3397 407.8377 0.0767 -1.0000 -1.0000 4104595 1594068046.20 151.5151 60.0000 32.0000 1.9454 1.9474 407.3901 407.8884 0.0767 -1.0000 -1.0000 4104658 1594068046.30 151.5151 60.0000 32.0000 1.9461 1.9481 407.3572 407.8549 0.0767 -1.0000 -1.0000 4104720 1594068046.40 151.5151 60.0000 32.0000 1.9464 1.9484 407.2536 407.7510 0.0766 -1.0000 -1.0000 4104799 1594068046.50 151.5151 60.0000 32.0000 1.9470 1.9489 407.1365 407.6337 0.0766 -1.0000 -1.0000 4104845 1594068046.60 151.5151 60.0000 32.0000 1.9477 1.9497 407.1962 407.6936 0.0766 -1.0000 -1.0000 4104924 1594068046.70 151.5151 60.0000 32.0000 1.9467 1.9486 407.2805 407.7773 0.0766 -1.0000 -1.0000 4105111 1594068046.80 151.6154 60.0000 32.0000 1.9458 1.9477 407.3375 407.8351 0.0766 -1.0000 -1.0000 4105173 1594068046.90 151.6154 60.0000 32.0000 1.9463 1.9483 407.2756 407.7730 0.0767 -1.0000 -1.0000 4105236 1594068047.00 151.6154 60.0000 32.0000 1.9470 1.9489 407.3696 407.8670 0.0767 -1.0000 -1.0000 4105298 1594068047.10 151.6154 60.0000 32.0000 1.9470 1.9490 407.2771 407.7762 0.0767 -1.0000 -1.0000 4105361 1594068047.20 151.6154 60.0000 32.0000 1.9471 1.9490 407.2753 407.7720 0.0765 -1.0000 -1.0000 4105580 1594068047.30 151.6154 60.0000 32.0000 1.9462 1.9482 407.3374 407.8353 0.0767 -1.0000 -1.0000 4105642 1594068047.40 151.5453 60.0000 32.0000 1.9457 1.9476 407.2858 407.7825 0.0765 -1.0000 -1.0000 4105705 1594068047.50 151.5453 60.0000 32.0000 1.9467 1.9486 407.3225 407.8198 0.0766 -1.0000 -1.0000 4105767 1594068047.60 151.5453 60.0000 32.0000 1.9463 1.9482 407.3977 407.8953 0.0766 -1.0000 -1.0000 4105830 1594068047.70 151.5453 60.0000 32.0000 1.9463 1.9483 407.4162 407.9128 0.0764 -1.0000 -1.0000 4106080 1594068047.80 151.5453 60.0000 32.0000 1.9459 1.9479 407.1855 407.6818 0.0765 -1.0000 -1.0000 4106142 1594068047.90 151.5447 60.0000 32.0000 1.9463 1.9482 407.1290 407.6245 0.0764 -1.0000 -1.0000 4106205 1594068048.00 151.5324 60.0000 32.0000 1.9457 1.9477 407.1576 407.6541 0.0765 -1.0000 -1.0000 4106267 1594068048.10 151.5324 60.0000 32.0000 1.9463 1.9483 407.2085 407.7054 0.0765 -1.0000 -1.0000 4106345 1594068048.20 151.5324 60.0000 32.0000 1.9462 1.9481 407.3104 407.8086 0.0767 -1.0000 -1.0000 4107251 1594068048.30 151.5324 60.0000 32.0000 1.9461 1.9480 407.3483 407.8461 0.0767 -1.0000 -1.0000 4107314 1594068048.40 151.5324 60.0000 32.0000 1.9464 1.9484 407.2475 407.7453 0.0767 -1.0000 -1.0000 4107392 1594068048.50 151.5556 60.0000 32.0000 1.9467 1.9487 407.1751 407.6727 0.0766 -1.0000 -1.0000 4107454 1594068048.60 151.5589 60.0000 32.0000 1.9467 1.9487 407.2124 407.7094 0.0766 -1.0000 -1.0000 4107517 1594068048.70 151.5589 60.0000 32.0000 1.9465 1.9484 407.3005 407.7973 0.0765 -1.0000 -1.0000 4107579 1594068048.80 151.5589 60.0000 32.0000 1.9464 1.9484 407.4183 407.9151 0.0765 -1.0000 -1.0000 4107642 1594068048.90 151.5589 60.0000 32.0000 1.9459 1.9478 407.3220 407.8189 0.0766 -1.0000 -1.0000 4107720 1594068049.00 151.5589 60.0000 32.0000 1.9454 1.9474 407.3513 407.8491 0.0767 -1.0000 -1.0000 4107782 1594068049.10 151.5252 60.0000 32.0000 1.9463 1.9483 407.2942 407.7921 0.0767 -1.0000 -1.0000 4107845 1594068049.20 151.5252 60.0000 32.0000 1.9471 1.9491 407.2133 407.7096 0.0765 -1.0000 -1.0000 4107923 1594068049.30 151.5252 60.0000 32.0000 1.9475 1.9494 407.2197 407.7174 0.0767 -1.0000 -1.0000 4107985 1594068049.40 151.5252 60.0000 32.0000 1.9470 1.9489 407.1359 407.6324 0.0765 -1.0000 -1.0000 4108048 1594068049.50 151.5252 60.0000 32.0000 1.9463 1.9483 407.4289 407.9260 0.0765 -1.0000 -1.0000 4108126 1594068049.60 151.5252 60.0000 32.0000 1.9459 1.9478 407.4569 407.9539 0.0765 -1.0000 -1.0000 4108188 1594068049.70 151.4548 60.0003 32.0000 1.9465 1.9484 407.4854 407.9819 0.0764 -1.0000 -1.0000 4108517 1594068049.80 151.4548 60.0003 32.0000 1.9466 1.9486 407.2600 407.7569 0.0766 -1.0000 -1.0000 4108579 1594068049.90 151.4548 60.0003 32.0000 1.9476 1.9495 407.1495 407.6457 0.0764 -1.0000 -1.0000 4108641 1594068050.00 151.4548 60.0003 32.0000 1.9474 1.9493 407.2536 407.7489 0.0763 -1.0000 -1.0000 4108704 1594068050.10 151.4548 60.0003 32.0000 1.9469 1.9488 407.2707 407.7673 0.0765 -1.0000 -1.0000 4108782 1594068050.20 151.4548 60.0003 32.0000 1.9465 1.9484 407.3265 407.8234 0.0766 -1.0000 -1.0000 4108844 1594068050.30 151.4524 60.0003 32.0000 1.9465 1.9485 407.4142 407.9114 0.0765 -1.0000 -1.0000 4109032 1594068050.40 151.4521 60.0003 32.0000 1.9464 1.9484 407.3605 407.8574 0.0765 -1.0000 -1.0000 4109110 1594068050.50 151.4521 60.0003 32.0000 1.9466 1.9485 407.1867 407.6840 0.0766 -1.0000 -1.0000 4109173 1594068050.60 151.4521 60.0003 32.0000 1.9467 1.9487 407.2816 407.7793 0.0767 -1.0000 -1.0000 4109235 1594068050.70 151.4521 60.0003 32.0000 1.9467 1.9486 407.3095 407.8067 0.0766 -1.0000 -1.0000 4109297 1594068050.80 151.4521 60.0003 32.0000 1.9463 1.9482 407.4031 407.9005 0.0765 -1.0000 -1.0000 4109360 1594068050.90 151.5177 60.0003 32.0000 1.9454 1.9474 407.3487 407.8457 0.0766 -1.0000 -1.0000 4109438 1594068051.00 151.5177 60.0003 32.0000 1.9466 1.9485 407.2223 407.7188 0.0765 -1.0000 -1.0000 4109501 1594068051.10 151.5177 60.0003 32.0000 1.9469 1.9489 407.1914 407.6884 0.0766 -1.0000 -1.0000 4109563 1594068051.20 151.5177 60.0003 32.0000 1.9470 1.9490 407.1637 407.6600 0.0764 -1.0000 -1.0000 4109641 1594068051.30 151.5177 60.0003 32.0000 1.9461 1.9481 407.1508 407.6482 0.0767 -1.0000 -1.0000 4109813 1594068051.40 151.5177 60.0003 32.0000 1.9458 1.9478 407.3944 407.8927 0.0767 -1.0000 -1.0000 4109876 1594068051.50 151.5417 60.0003 32.0000 1.9459 1.9478 407.4243 407.9217 0.0766 -1.0000 -1.0000 4109954 1594068051.60 151.5417 60.0003 32.0000 1.9460 1.9480 407.3203 407.8180 0.0767 -1.0000 -1.0000 4110016 1594068051.70 151.5417 60.0003 32.0000 1.9458 1.9477 407.3441 407.8418 0.0766 -1.0000 -1.0000 4110079 1594068051.80 151.5417 60.0003 32.0000 1.9466 1.9485 407.1810 407.6775 0.0765 -1.0000 -1.0000 4110563 1594068051.90 151.5417 60.0003 32.0000 1.9465 1.9484 407.1834 407.6798 0.0765 -1.0000 -1.0000 4110625 1594068052.00 151.5597 60.0003 32.0000 1.9469 1.9488 407.3204 407.8172 0.0765 -1.0000 -1.0000 4110719 1594068052.10 151.5959 60.0003 32.0000 1.9457 1.9477 407.3984 407.8948 0.0764 -1.0000 -1.0000 4110782 1594068052.20 151.5959 60.0003 32.0000 1.9464 1.9483 407.3866 407.8838 0.0766 -1.0000 -1.0000 4110844 1594068052.30 151.5959 60.0003 32.0000 1.9464 1.9484 407.4014 407.8987 0.0766 -1.0000 -1.0000 4110907 1594068052.40 151.5959 60.0003 32.0000 1.9462 1.9482 407.3115 407.8094 0.0767 -1.0000 -1.0000 4110985 1594068052.50 151.5959 60.0003 32.0000 1.9472 1.9491 407.2091 407.7068 0.0767 -1.0000 -1.0000 4111047 1594068052.60 151.5437 60.0003 32.0000 1.9464 1.9483 407.1947 407.6926 0.0767 -1.0000 -1.0000 4111110 1594068052.70 151.5437 60.0003 32.0000 1.9461 1.9481 407.2081 407.7052 0.0766 -1.0000 -1.0000 4111172 1594068052.80 151.5437 60.0003 32.0000 1.9459 1.9479 407.2755 407.7723 0.0766 -1.0000 -1.0000 4111313 1594068052.90 151.5437 60.0003 32.0000 1.9455 1.9475 407.3117 407.8092 0.0766 -1.0000 -1.0000 4111375 1594068053.00 151.5437 60.0003 32.0000 1.9452 1.9472 407.3326 407.8304 0.0767 -1.0000 -1.0000 4111438 1594068053.10 151.5437 60.0003 32.0000 1.9459 1.9478 407.2649 407.7602 0.0763 -1.0000 -1.0000 4111500 1594068053.20 151.5210 60.0003 32.0000 1.9469 1.9488 407.1574 407.6535 0.0765 -1.0000 -1.0000 4111578 1594068053.30 151.5177 60.0003 32.0000 1.9468 1.9488 407.1408 407.6375 0.0766 -1.0000 -1.0000 4111813 1594068053.40 151.5177 60.0003 32.0000 1.9461 1.9480 407.2336 407.7311 0.0767 -1.0000 -1.0000 4111875 1594068053.50 151.5177 60.0003 32.0000 1.9461 1.9481 407.3084 407.8057 0.0765 -1.0000 -1.0000 4111953 1594068053.60 151.5177 60.0003 32.0000 1.9460 1.9479 407.3550 407.8515 0.0765 -1.0000 -1.0000 4112016 1594068053.70 151.5177 60.0003 32.0000 1.9460 1.9480 407.2588 407.7561 0.0766 -1.0000 -1.0000 4112078 1594068053.80 151.5002 60.0003 32.0000 1.9456 1.9476 407.3802 407.8780 0.0766 -1.0000 -1.0000 4112156 1594068053.90 151.4763 60.0003 32.0000 1.9465 1.9485 407.2728 407.7696 0.0765 -1.0000 -1.0000 4112391 1594068054.00 151.4763 60.0003 32.0000 1.9463 1.9483 407.2289 407.7265 0.0766 -1.0000 -1.0000 4112453 1594068054.10 151.4763 60.0003 32.0000 1.9460 1.9479 407.2714 407.7685 0.0766 -1.0000 -1.0000 4112531 1594068054.20 151.4763 60.0003 32.0000 1.9455 1.9475 407.4118 407.9093 0.0765 -1.0000 -1.0000 4112594 1594068054.30 151.4763 60.0003 32.0000 1.9464 1.9484 407.3148 407.8119 0.0766 -1.0000 -1.0000 4112656 1594068054.40 151.5272 60.0003 32.0000 1.9469 1.9489 407.1904 407.6889 0.0767 -1.0000 -1.0000 4113187 1594068054.50 151.5272 60.0003 32.0000 1.9469 1.9488 407.1528 407.6499 0.0766 -1.0000 -1.0000 4113234 1594068054.60 151.5272 60.0003 32.0000 1.9464 1.9484 407.2742 407.7708 0.0765 -1.0000 -1.0000 4113312 1594068054.70 151.5272 60.0003 32.0000 1.9463 1.9482 407.3356 407.8322 0.0765 -1.0000 -1.0000 4113375 1594068054.80 151.5272 60.0003 32.0000 1.9460 1.9480 407.3906 407.8882 0.0766 -1.0000 -1.0000 4113437 1594068054.90 151.5272 60.0003 32.0000 1.9463 1.9483 407.3820 407.8792 0.0766 -1.0000 -1.0000 4113578 1594068055.00 151.4649 60.0000 32.0000 1.9469 1.9489 407.3012 407.7983 0.0765 -1.0000 -1.0000 4113640 1594068055.10 151.4649 60.0000 32.0000 1.9461 1.9480 407.2906 407.7877 0.0766 -1.0000 -1.0000 4113703 1594068055.20 151.4649 60.0000 32.0000 1.9459 1.9479 407.3439 407.8416 0.0767 -1.0000 -1.0000 4113781 1594068055.30 151.4649 60.0000 32.0000 1.9456 1.9475 407.4145 407.9115 0.0765 -1.0000 -1.0000 4113843 1594068055.40 151.4649 60.0000 32.0000 1.9463 1.9482 407.3204 407.8177 0.0766 -1.0000 -1.0000 4113906 1594068055.50 151.3857 60.0000 32.0000 1.9465 1.9485 407.1715 407.6681 0.0764 -1.0000 -1.0000 4113969 1594068055.60 151.3857 60.0000 32.0000 1.9464 1.9484 407.1839 407.6809 0.0766 -1.0000 -1.0000 4114031 1594068055.70 151.3857 60.0000 32.0000 1.9462 1.9481 407.1712 407.6689 0.0767 -1.0000 -1.0000 4114093 1594068055.80 151.3857 60.0000 32.0000 1.9455 1.9474 407.1995 407.6969 0.0766 -1.0000 -1.0000 4114172 1594068055.90 151.3857 60.0000 32.0000 1.9454 1.9474 407.3837 407.8811 0.0766 -1.0000 -1.0000 4114343 1594068056.00 151.4225 60.0000 32.0000 1.9456 1.9475 407.3883 407.8862 0.0767 -1.0000 -1.0000 4114406 1594068056.10 151.4463 60.0000 32.0000 1.9457 1.9476 407.3180 407.8155 0.0766 -1.0000 -1.0000 4114484 1594068056.20 151.4463 60.0000 32.0000 1.9461 1.9480 407.1688 407.6652 0.0766 -1.0000 -1.0000 4114546 1594068056.30 151.4463 60.0000 32.0000 1.9467 1.9486 407.2183 407.7162 0.0766 -1.0000 -1.0000 4114609 1594068056.40 151.4463 60.0000 32.0000 1.9459 1.9479 407.2667 407.7634 0.0765 -1.0000 -1.0000 4114859 1594068056.50 151.4463 60.0000 32.0000 1.9454 1.9474 407.3551 407.8526 0.0767 -1.0000 -1.0000 4114921 1594068056.60 151.4726 60.0000 32.0000 1.9456 1.9475 407.3565 407.8547 0.0766 -1.0000 -1.0000 4114984 1594068056.70 151.4963 60.0000 32.0000 1.9458 1.9478 407.3156 407.8134 0.0767 -1.0000 -1.0000 4115046 1594068056.80 151.4963 60.0000 32.0000 1.9462 1.9482 407.1319 407.6293 0.0765 -1.0000 -1.0000 4115124 1594068056.90 151.4963 60.0000 32.0000 1.9473 1.9492 407.1577 407.6541 0.0766 -1.0000 -1.0000 4115359 1594068057.00 151.4963 60.0000 32.0000 1.9454 1.9473 407.2924 407.7899 0.0766 -1.0000 -1.0000 4115421 1594068057.10 151.4963 60.0000 32.0000 1.9459 1.9479 407.3508 407.8483 0.0766 -1.0000 -1.0000 4115484 1594068057.20 151.4963 60.0000 32.0000 1.9457 1.9476 407.3921 407.8902 0.0767 -1.0000 -1.0000 4115562 1594068057.30 151.4888 60.0000 32.0000 1.9463 1.9482 407.4508 407.9491 0.0768 -1.0000 -1.0000 4115624 1594068057.40 151.4888 60.0000 32.0000 1.9470 1.9490 407.1762 407.6738 0.0766 -1.0000 -1.0000 4115687 1594068057.50 151.4888 60.0000 32.0000 1.9472 1.9491 407.2561 407.7529 0.0766 -1.0000 -1.0000 4115827 1594068057.60 151.4888 60.0000 32.0000 1.9468 1.9488 407.2226 407.7197 0.0766 -1.0000 -1.0000 4115890 1594068057.70 151.4888 60.0000 32.0000 1.9456 1.9476 407.3782 407.8747 0.0765 -1.0000 -1.0000 4115937 1594068057.80 151.4940 60.0000 32.0000 1.9464 1.9483 407.3687 407.8661 0.0766 -1.0000 -1.0000 4116015 1594068057.90 151.5080 60.0000 32.0000 1.9468 1.9488 407.4754 407.9728 0.0766 -1.0000 -1.0000 4116077 1594068058.00 151.5080 60.0000 32.0000 1.9467 1.9487 407.4072 407.9036 0.0765 -1.0000 -1.0000 4116811 1594068058.10 151.5080 60.0000 32.0000 1.9463 1.9483 407.2420 407.7389 0.0765 -1.0000 -1.0000 4116889 1594068058.20 151.5080 60.0000 32.0000 1.9464 1.9483 407.1723 407.6687 0.0765 -1.0000 -1.0000 4116952 1594068058.30 151.5080 60.0000 32.0000 1.9463 1.9482 407.1943 407.6918 0.0766 -1.0000 -1.0000 4117014 1594068058.40 151.5276 60.0000 32.0000 1.9464 1.9484 407.2761 407.7737 0.0767 -1.0000 -1.0000 4117093 1594068058.50 151.5566 60.0000 32.0000 1.9461 1.9480 407.3469 407.8446 0.0766 -1.0000 -1.0000 4117155 1594068058.60 151.5566 60.0000 32.0000 1.9458 1.9478 407.4690 407.9663 0.0766 -1.0000 -1.0000 4117218 1594068058.70 151.5566 60.0000 32.0000 1.9462 1.9482 407.3888 407.8856 0.0764 -1.0000 -1.0000 4117280 1594068058.80 151.5566 60.0000 32.0000 1.9466 1.9486 407.2956 407.7922 0.0766 -1.0000 -1.0000 4117342 1594068058.90 151.5566 60.0000 32.0000 1.9468 1.9487 407.1650 407.6621 0.0766 -1.0000 -1.0000 4117421 1594068059.00 151.5597 60.0000 32.0000 1.9463 1.9483 407.2056 407.7033 0.0766 -1.0000 -1.0000 4117483 1594068059.10 151.5597 60.0000 32.0000 1.9465 1.9485 407.2228 407.7196 0.0765 -1.0000 -1.0000 4117545 1594068059.20 151.5597 60.0000 32.0000 1.9451 1.9470 407.3312 407.8285 0.0766 -1.0000 -1.0000 4117624 1594068059.30 151.5597 60.0000 32.0000 1.9462 1.9481 407.3989 407.8964 0.0766 -1.0000 -1.0000 4117686 1594068059.40 151.5597 60.0000 32.0000 1.9456 1.9476 407.4253 407.9230 0.0767 -1.0000 -1.0000 4117749 1594068059.50 151.5451 60.0000 32.0000 1.9466 1.9485 407.2882 407.7858 0.0766 -1.0000 -1.0000 4117827 1594068059.60 151.5257 60.0000 32.0000 1.9467 1.9486 407.2338 407.7309 0.0765 -1.0000 -1.0000 4117889 1594068059.70 151.5257 60.0000 32.0000 1.9467 1.9487 407.3001 407.7963 0.0764 -1.0000 -1.0000 4117952 1594068059.80 151.5257 60.0000 32.0000 1.9456 1.9476 407.2929 407.7905 0.0766 -1.0000 -1.0000 4118030 1594068059.90 151.5257 60.0000 32.0000 1.9465 1.9485 407.3718 407.8684 0.0765 -1.0000 -1.0000 4118093 1594068060.00 151.5257 60.0000 32.0000 1.9463 1.9483 407.3391 407.8366 0.0766 -1.0000 -1.0000 4118358 1594068060.10 151.4820 59.9998 32.0000 1.9467 1.9487 407.3616 407.8596 0.0766 -1.0000 -1.0000 4118436 1594068060.20 151.4820 59.9998 32.0000 1.9459 1.9479 407.2353 407.7324 0.0766 -1.0000 -1.0000 4118499 1594068060.30 151.4820 59.9998 32.0000 1.9460 1.9480 407.0660 407.5633 0.0766 -1.0000 -1.0000 4118561 1594068060.40 151.4820 59.9998 32.0000 1.9453 1.9473 407.1444 407.6408 0.0765 -1.0000 -1.0000 4118623 1594068060.50 151.4820 59.9998 32.0000 1.9460 1.9479 407.2761 407.7733 0.0766 -1.0000 -1.0000 4118826 1594068060.60 151.4820 59.9998 32.0000 1.9458 1.9478 407.4459 407.9430 0.0765 -1.0000 -1.0000 4118889 1594068060.70 151.4820 59.9998 32.0000 1.9456 1.9475 407.3453 407.8427 0.0766 -1.0000 -1.0000 4118951 1594068060.80 151.4508 59.9998 32.0000 1.9460 1.9479 407.1811 407.6785 0.0766 -1.0000 -1.0000 4119014 1594068060.90 151.4409 59.9998 32.0000 1.9455 1.9474 407.0885 407.5858 0.0766 -1.0000 -1.0000 4119092 1594068061.00 151.4409 59.9998 32.0000 1.9460 1.9480 407.2463 407.7444 0.0767 -1.0000 -1.0000 4119326 1594068061.10 151.4409 59.9998 32.0000 1.9454 1.9473 407.2146 407.7118 0.0766 -1.0000 -1.0000 4119389 1594068061.20 151.4409 59.9998 32.0000 1.9449 1.9469 407.3442 407.8425 0.0768 -1.0000 -1.0000 4119467 1594068061.30 151.4409 59.9998 32.0000 1.9452 1.9472 407.2944 407.7923 0.0767 -1.0000 -1.0000 4119529 1594068061.40 151.3957 59.9998 32.0000 1.9456 1.9476 407.2849 407.7825 0.0766 -1.0000 -1.0000 4119592 1594068061.50 151.3957 59.9998 32.0000 1.9469 1.9488 407.1997 407.6970 0.0766 -1.0000 -1.0000 4119670 1594068061.60 151.3957 59.9998 32.0000 1.9468 1.9487 407.1327 407.6294 0.0766 -1.0000 -1.0000 4120092 1594068061.70 151.3957 59.9998 32.0000 1.9458 1.9478 407.2177 407.7154 0.0766 -1.0000 -1.0000 4120154 1594068061.80 151.3957 59.9998 32.0000 1.9453 1.9472 407.3357 407.8328 0.0765 -1.0000 -1.0000 4120232 1594068061.90 151.3957 59.9998 32.0000 1.9457 1.9477 407.2909 407.7879 0.0766 -1.0000 -1.0000 4120295 1594068062.00 151.4077 59.9998 32.0000 1.9467 1.9487 407.1961 407.6927 0.0765 -1.0000 -1.0000 4120357 1594068062.10 151.4077 59.9998 32.0000 1.9466 1.9486 407.0870 407.5843 0.0766 -1.0000 -1.0000 4120607 1594068062.20 151.4077 59.9998 32.0000 1.9466 1.9485 407.1176 407.6149 0.0766 -1.0000 -1.0000 4120670 1594068062.30 151.4077 59.9998 32.0000 1.9466 1.9486 407.3911 407.8893 0.0767 -1.0000 -1.0000 4120732 1594068062.40 151.4077 59.9998 32.0000 1.9452 1.9472 407.3367 407.8345 0.0766 -1.0000 -1.0000 4120795 1594068062.50 151.4742 59.9998 32.0000 1.9454 1.9474 407.4319 407.9287 0.0765 -1.0000 -1.0000 4120857 1594068062.60 151.4825 59.9998 32.0000 1.9465 1.9485 407.3468 407.8442 0.0766 -1.0000 -1.0000 4121092 1594068062.70 151.4825 59.9998 32.0000 1.9468 1.9487 407.2138 407.7112 0.0767 -1.0000 -1.0000 4121154 1594068062.80 151.4825 59.9998 32.0000 1.9472 1.9491 407.2045 407.7025 0.0767 -1.0000 -1.0000 4121217 1594068062.90 151.4825 59.9998 32.0000 1.9470 1.9489 407.0793 407.5772 0.0768 -1.0000 -1.0000 4121295 1594068063.00 151.4727 59.9998 32.0000 1.9466 1.9485 407.2905 407.7888 0.0767 -1.0000 -1.0000 4121357 1594068063.10 151.4258 59.9998 32.0000 1.9460 1.9480 407.4325 407.9300 0.0766 -1.0000 -1.0000 4121795 1594068063.20 151.4258 59.9998 32.0000 1.9464 1.9484 407.3758 407.8735 0.0766 -1.0000 -1.0000 4121857 1594068063.30 151.4258 59.9998 32.0000 1.9460 1.9480 407.2842 407.7817 0.0767 -1.0000 -1.0000 4121920 1594068063.40 151.4258 59.9998 32.0000 1.9464 1.9483 407.1217 407.6183 0.0765 -1.0000 -1.0000 4121982 1594068063.50 151.4258 59.9998 32.0000 1.9474 1.9494 407.1728 407.6696 0.0766 -1.0000 -1.0000 4122060 1594068063.60 151.4878 59.9998 32.0000 1.9471 1.9490 407.2522 407.7500 0.0766 -1.0000 -1.0000 4122341 1594068063.70 151.4878 59.9998 32.0000 1.9464 1.9484 407.3102 407.8077 0.0766 -1.0000 -1.0000 4122404 1594068063.80 151.4878 59.9998 32.0000 1.9458 1.9478 407.3662 407.8638 0.0766 -1.0000 -1.0000 4122482 1594068063.90 151.4878 59.9998 32.0000 1.9461 1.9480 407.3793 407.8766 0.0766 -1.0000 -1.0000 4122544 1594068064.00 151.4878 59.9998 32.0000 1.9464 1.9483 407.3966 407.8933 0.0765 -1.0000 -1.0000 4122607 1594068064.10 151.4878 59.9998 32.0000 1.9455 1.9475 407.2515 407.7485 0.0766 -1.0000 -1.0000 4122794 1594068064.20 151.4983 59.9998 32.0000 1.9467 1.9487 407.2022 407.6992 0.0765 -1.0000 -1.0000 4122857 1594068064.30 151.5342 59.9998 32.0000 1.9459 1.9478 407.2999 407.7968 0.0765 -1.0000 -1.0000 4122919 1594068064.40 151.5342 59.9998 32.0000 1.9462 1.9482 407.3309 407.8271 0.0765 -1.0000 -1.0000 4122997 1594068064.50 151.5342 59.9998 32.0000 1.9465 1.9484 407.3234 407.8212 0.0767 -1.0000 -1.0000 4123060 1594068064.60 151.5342 59.9998 32.0000 1.9464 1.9484 407.2272 407.7245 0.0766 -1.0000 -1.0000 4123294 1594068064.70 151.5342 59.9998 32.0000 1.9467 1.9487 407.1637 407.6600 0.0765 -1.0000 -1.0000 4123357 1594068064.80 151.5005 60.0002 32.0000 1.9464 1.9483 407.1670 407.6644 0.0767 -1.0000 -1.0000 4123419 1594068064.90 151.5005 60.0002 32.0000 1.9454 1.9473 407.2199 407.7172 0.0766 -1.0000 -1.0000 4123497 1594068065.00 151.5005 60.0002 32.0000 1.9457 1.9476 407.3323 407.8298 0.0766 -1.0000 -1.0000 4123560 1594068065.10 151.5005 60.0002 32.0000 1.9458 1.9477 407.3762 407.8734 0.0765 -1.0000 -1.0000 4123623 1594068065.20 151.5005 60.0002 32.0000 1.9461 1.9481 407.2656 407.7632 0.0767 -1.0000 -1.0000 4123685 1594068065.30 151.4961 60.0002 32.0000 1.9461 1.9480 407.1792 407.6759 0.0766 -1.0000 -1.0000 4123747 1594068065.40 151.4957 60.0002 32.0000 1.9462 1.9482 407.2254 407.7225 0.0765 -1.0000 -1.0000 4123825 1594068065.50 151.4957 60.0002 32.0000 1.9457 1.9476 407.3046 407.8025 0.0768 -1.0000 -1.0000 4123888 1594068065.60 151.4957 60.0002 32.0000 1.9455 1.9474 407.3857 407.8824 0.0765 -1.0000 -1.0000 4123950 1594068065.70 151.4957 60.0002 32.0000 1.9458 1.9477 407.2843 407.7817 0.0765 -1.0000 -1.0000 4124076 1594068065.80 151.4957 60.0002 32.0000 1.9464 1.9483 407.1908 407.6881 0.0767 -1.0000 -1.0000 4124153 1594068065.90 151.5207 60.0002 32.0000 1.9469 1.9489 407.1307 407.6285 0.0766 -1.0000 -1.0000 4124216 1594068066.00 151.5207 60.0002 32.0000 1.9460 1.9480 407.1868 407.6834 0.0765 -1.0000 -1.0000 4124278 1594068066.10 151.5207 60.0002 32.0000 1.9460 1.9480 407.3198 407.8178 0.0768 -1.0000 -1.0000 4124356 1594068066.20 151.5207 60.0002 32.0000 1.9465 1.9485 407.3517 407.8491 0.0766 -1.0000 -1.0000 4124575 1594068066.30 151.5207 60.0002 32.0000 1.9451 1.9471 407.3718 407.8685 0.0765 -1.0000 -1.0000 4124638 1594068066.40 151.5207 60.0002 32.0000 1.9454 1.9474 407.2897 407.7871 0.0767 -1.0000 -1.0000 4124716 1594068066.50 151.5291 60.0002 32.0000 1.9460 1.9480 407.1634 407.6611 0.0767 -1.0000 -1.0000 4124778 1594068066.60 151.5291 60.0002 32.0000 1.9458 1.9477 407.3103 407.8075 0.0766 -1.0000 -1.0000 4124856 1594068066.70 151.5291 60.0002 32.0000 1.9458 1.9477 407.3997 407.8972 0.0766 -1.0000 -1.0000 4125294 1594068066.80 151.5291 60.0002 32.0000 1.9459 1.9479 407.3836 407.8809 0.0766 -1.0000 -1.0000 4125356 1594068066.90 151.5291 60.0002 32.0000 1.9460 1.9479 407.2094 407.7069 0.0767 -1.0000 -1.0000 4125419 1594068067.00 151.5755 60.0002 32.0000 1.9464 1.9484 407.1268 407.6243 0.0766 -1.0000 -1.0000 4125481 1594068067.10 151.5767 60.0002 32.0000 1.9455 1.9474 407.1885 407.6859 0.0766 -1.0000 -1.0000 4125544 1594068067.20 151.5767 60.0002 32.0000 1.9456 1.9476 407.2618 407.7596 0.0767 -1.0000 -1.0000 4125840 1594068067.30 151.5767 60.0002 32.0000 1.9450 1.9470 407.4252 407.9230 0.0766 -1.0000 -1.0000 4125903 1594068067.40 151.5767 60.0002 32.0000 1.9459 1.9479 407.4202 407.9170 0.0765 -1.0000 -1.0000 4125966 1594068067.50 151.5700 60.0002 32.0000 1.9464 1.9484 407.3284 407.8252 0.0765 -1.0000 -1.0000 4126043 1594068067.60 151.5453 60.0002 32.0000 1.9468 1.9488 407.1653 407.6615 0.0765 -1.0000 -1.0000 4126106 1594068067.70 151.5453 60.0002 32.0000 1.9464 1.9484 407.3054 407.8021 0.0765 -1.0000 -1.0000 4126497 1594068067.80 151.5453 60.0002 32.0000 1.9458 1.9477 407.2927 407.7892 0.0765 -1.0000 -1.0000 4126575 1594068067.90 151.5453 60.0002 32.0000 1.9464 1.9484 407.3899 407.8876 0.0766 -1.0000 -1.0000 4126637 1594068068.00 151.5453 60.0002 32.0000 1.9460 1.9479 407.4065 407.9042 0.0766 -1.0000 -1.0000 4126700 1594068068.10 151.4501 60.0002 32.0000 1.9460 1.9480 407.2682 407.7649 0.0765 -1.0000 -1.0000 4126778 1594068068.20 151.4501 60.0002 32.0000 1.9469 1.9489 407.1800 407.6768 0.0766 -1.0000 -1.0000 4126840 1594068068.30 151.4501 60.0002 32.0000 1.9470 1.9490 407.1798 407.6774 0.0767 -1.0000 -1.0000 4127012 1594068068.40 151.4501 60.0002 32.0000 1.9463 1.9483 407.1830 407.6804 0.0767 -1.0000 -1.0000 4127090 1594068068.50 151.4501 60.0002 32.0000 1.9457 1.9477 407.2864 407.7842 0.0766 -1.0000 -1.0000 4127153 1594068068.60 151.4597 60.0002 32.0000 1.9463 1.9482 407.2251 407.7209 0.0764 -1.0000 -1.0000 4127231 1594068068.70 151.5039 60.0002 32.0000 1.9462 1.9481 407.4051 407.9026 0.0766 -1.0000 -1.0000 4127293 1594068068.80 151.5039 60.0002 32.0000 1.9459 1.9479 407.2756 407.7724 0.0765 -1.0000 -1.0000 4127356 1594068068.90 151.5039 60.0002 32.0000 1.9466 1.9486 407.2085 407.7047 0.0764 -1.0000 -1.0000 4127418 1594068069.00 151.5039 60.0002 32.0000 1.9465 1.9485 407.1326 407.6294 0.0766 -1.0000 -1.0000 4127481 1594068069.10 151.5039 60.0002 32.0000 1.9465 1.9485 407.2031 407.7004 0.0766 -1.0000 -1.0000 4127543 1594068069.20 151.5018 60.0002 32.0000 1.9452 1.9472 407.3302 407.8285 0.0768 -1.0000 -1.0000 4127622 1594068069.30 151.4326 60.0002 32.0000 1.9457 1.9477 407.2890 407.7860 0.0765 -1.0000 -1.0000 4128355 1594068069.40 151.4326 60.0002 32.0000 1.9451 1.9470 407.3737 407.8708 0.0766 -1.0000 -1.0000 4128418 1594068069.50 151.4326 60.0002 32.0000 1.9459 1.9478 407.3503 407.8474 0.0765 -1.0000 -1.0000 4128481 1594068069.60 151.4326 60.0002 32.0000 1.9458 1.9478 407.1636 407.6601 0.0766 -1.0000 -1.0000 4128543 1594068069.70 151.4326 60.0002 32.0000 1.9464 1.9483 407.1678 407.6653 0.0766 -1.0000 -1.0000 4128605 1594068069.80 151.4678 60.0000 32.0000 1.9467 1.9486 407.2459 407.7437 0.0767 -1.0000 -1.0000 4128684 1594068069.90 151.4678 60.0000 32.0000 1.9460 1.9480 407.3244 407.8223 0.0767 -1.0000 -1.0000 4128746 1594068070.00 151.4678 60.0000 32.0000 1.9458 1.9477 407.3997 407.8968 0.0765 -1.0000 -1.0000 4128809 1594068070.10 151.4678 60.0000 32.0000 1.9461 1.9480 407.2958 407.7938 0.0767 -1.0000 -1.0000 4128887 1594068070.20 151.4678 60.0000 32.0000 1.9467 1.9486 407.2472 407.7444 0.0766 -1.0000 -1.0000 4128949 1594068070.30 151.4593 60.0000 32.0000 1.9476 1.9495 407.1616 407.6593 0.0767 -1.0000 -1.0000 4129074 1594068070.40 151.4519 60.0000 32.0000 1.9468 1.9488 407.1043 407.6012 0.0765 -1.0000 -1.0000 4129152 1594068070.50 151.4519 60.0000 32.0000 1.9466 1.9486 407.1803 407.6766 0.0765 -1.0000 -1.0000 4129215 1594068070.60 151.4519 60.0000 32.0000 1.9449 1.9468 407.3592 407.8563 0.0766 -1.0000 -1.0000 4129293 1594068070.70 151.4519 60.0000 32.0000 1.9463 1.9482 407.3395 407.8369 0.0766 -1.0000 -1.0000 4129355 1594068070.80 151.4519 60.0000 32.0000 1.9461 1.9481 407.3446 407.8430 0.0767 -1.0000 -1.0000 4129543 1594068070.90 151.4318 60.0000 32.0000 1.9474 1.9493 407.3005 407.7979 0.0766 -1.0000 -1.0000 4129621 1594068071.00 151.4318 60.0000 32.0000 1.9468 1.9488 407.2172 407.7146 0.0766 -1.0000 -1.0000 4129684 1594068071.10 151.4318 60.0000 32.0000 1.9463 1.9483 407.2518 407.7493 0.0767 -1.0000 -1.0000 4129746 1594068071.20 151.4318 60.0000 32.0000 1.9457 1.9477 407.3369 407.8347 0.0766 -1.0000 -1.0000 4129809 1594068071.30 151.4318 60.0000 32.0000 1.9466 1.9486 407.2764 407.7735 0.0766 -1.0000 -1.0000 4129871 1594068071.40 151.4318 60.0000 32.0000 1.9465 1.9485 407.2650 407.7611 0.0764 -1.0000 -1.0000 4129934 1594068071.50 151.4318 60.0000 32.0000 1.9471 1.9490 407.1518 407.6483 0.0766 -1.0000 -1.0000 4130012 1594068071.60 151.4318 60.0000 32.0000 1.9473 1.9493 407.0552 407.5523 0.0766 -1.0000 -1.0000 4130074 1594068071.70 151.4318 60.0000 32.0000 1.9464 1.9483 407.2398 407.7367 0.0766 -1.0000 -1.0000 4130136 1594068071.80 151.4318 60.0000 32.0000 1.9458 1.9478 407.2634 407.7613 0.0767 -1.0000 -1.0000 4130371 1594068071.90 151.4318 60.0000 32.0000 1.9462 1.9481 407.3403 407.8383 0.0767 -1.0000 -1.0000 4130433 1594068072.00 151.4925 60.0000 32.0000 1.9459 1.9478 407.3276 407.8254 0.0767 -1.0000 -1.0000 4130496 1594068072.10 151.4925 60.0000 32.0000 1.9471 1.9490 407.1956 407.6930 0.0766 -1.0000 -1.0000 4130574 1594068072.20 151.4925 60.0000 32.0000 1.9463 1.9483 407.0919 407.5890 0.0767 -1.0000 -1.0000 4130636 1594068072.30 151.4925 60.0000 32.0000 1.9463 1.9482 407.1942 407.6908 0.0765 -1.0000 -1.0000 4131324 1594068072.40 151.4925 60.0000 32.0000 1.9460 1.9480 407.2257 407.7229 0.0766 -1.0000 -1.0000 4131402 1594068072.50 151.4925 60.0000 32.0000 1.9458 1.9478 407.3239 407.8216 0.0767 -1.0000 -1.0000 4131464 1594068072.60 151.5425 60.0000 32.0000 1.9459 1.9479 407.3391 407.8366 0.0767 -1.0000 -1.0000 4131542 1594068072.70 151.5425 60.0000 32.0000 1.9452 1.9471 407.3491 407.8465 0.0765 -1.0000 -1.0000 4131605 1594068072.80 151.5425 60.0000 32.0000 1.9463 1.9483 407.2835 407.7803 0.0765 -1.0000 -1.0000 4131667 1594068072.90 151.5425 60.0000 32.0000 1.9472 1.9491 407.1191 407.6157 0.0765 -1.0000 -1.0000 4131745 1594068073.00 151.5425 60.0000 32.0000 1.9473 1.9492 407.1223 407.6196 0.0766 -1.0000 -1.0000 4131808 1594068073.10 151.4894 60.0000 32.0000 1.9460 1.9480 407.1616 407.6583 0.0765 -1.0000 -1.0000 4131871 1594068073.20 151.4894 60.0000 32.0000 1.9449 1.9469 407.3437 407.8408 0.0765 -1.0000 -1.0000 4131948 1594068073.30 151.4894 60.0000 32.0000 1.9455 1.9474 407.2070 407.7037 0.0766 -1.0000 -1.0000 4132011 1594068073.40 151.4894 60.0000 32.0000 1.9462 1.9482 407.2525 407.7508 0.0768 -1.0000 -1.0000 4132074 1594068073.50 151.4894 60.0000 32.0000 1.9466 1.9485 407.1473 407.6447 0.0766 -1.0000 -1.0000 4132136 1594068073.60 151.5241 60.0000 32.0000 1.9468 1.9488 407.2324 407.7299 0.0766 -1.0000 -1.0000 4132199 1594068073.70 151.5900 60.0000 32.0000 1.9461 1.9481 407.2776 407.7751 0.0766 -1.0000 -1.0000 4132261 1594068073.80 151.5900 60.0000 32.0000 1.9454 1.9473 407.3010 407.7984 0.0766 -1.0000 -1.0000 4132339 1594068073.90 151.5900 60.0000 32.0000 1.9445 1.9465 407.3423 407.8404 0.0767 -1.0000 -1.0000 4132823 1594068074.00 151.5900 60.0000 32.0000 1.9467 1.9486 407.2380 407.7358 0.0767 -1.0000 -1.0000 4132886 1594068074.10 151.5900 60.0000 32.0000 1.9465 1.9484 407.2351 407.7318 0.0765 -1.0000 -1.0000 4132948 1594068074.20 151.5900 60.0000 32.0000 1.9468 1.9488 407.1176 407.6148 0.0767 -1.0000 -1.0000 4133026 1594068074.30 151.5900 60.0000 32.0000 1.9462 1.9482 407.2645 407.7621 0.0766 -1.0000 -1.0000 4133089 1594068074.40 151.5900 60.0000 32.0000 1.9459 1.9479 407.2662 407.7632 0.0766 -1.0000 -1.0000 4133151 1594068074.50 151.5900 60.0000 32.0000 1.9455 1.9475 407.3568 407.8555 0.0768 -1.0000 -1.0000 4133214 1594068074.60 151.5900 60.0000 32.0000 1.9464 1.9483 407.2488 407.7466 0.0767 -1.0000 -1.0000 4133292 1594068074.70 151.5900 60.0000 32.0000 1.9474 1.9494 407.1673 407.6650 0.0766 -1.0000 -1.0000 4133354 1594068074.80 151.5900 60.0000 32.0000 1.9473 1.9492 407.0966 407.5931 0.0766 -1.0000 -1.0000 4133417 1594068074.90 151.5783 60.0001 32.0000 1.9473 1.9493 407.2110 407.7081 0.0766 -1.0000 -1.0000 4133698 1594068075.00 151.5783 60.0001 32.0000 1.9462 1.9482 407.2979 407.7953 0.0766 -1.0000 -1.0000 4133760 1594068075.10 151.5783 60.0001 32.0000 1.9454 1.9473 407.3635 407.8607 0.0766 -1.0000 -1.0000 4133823 1594068075.20 151.5783 60.0001 32.0000 1.9461 1.9481 407.3962 407.8931 0.0765 -1.0000 -1.0000 4133901 1594068075.30 151.5783 60.0001 32.0000 1.9463 1.9483 407.3590 407.8557 0.0765 -1.0000 -1.0000 4133964 1594068075.40 151.5584 60.0001 32.0000 1.9471 1.9490 407.2711 407.7680 0.0766 -1.0000 -1.0000 4134104 1594068075.50 151.4910 60.0001 32.0000 1.9471 1.9491 407.1388 407.6368 0.0768 -1.0000 -1.0000 4134183 1594068075.60 151.4910 60.0001 32.0000 1.9470 1.9489 407.1454 407.6423 0.0765 -1.0000 -1.0000 4134245 1594068075.70 151.4910 60.0001 32.0000 1.9463 1.9483 407.2505 407.7473 0.0766 -1.0000 -1.0000 4134307 1594068075.80 151.4910 60.0001 32.0000 1.9458 1.9478 407.3026 407.7991 0.0764 -1.0000 -1.0000 4134370 1594068075.90 151.4910 60.0001 32.0000 1.9462 1.9482 407.3459 407.8431 0.0766 -1.0000 -1.0000 4134432 1594068076.00 151.4910 60.0001 32.0000 1.9461 1.9481 407.2080 407.7054 0.0767 -1.0000 -1.0000 4134776 1594068076.10 151.4910 60.0001 32.0000 1.9468 1.9488 407.2255 407.7228 0.0766 -1.0000 -1.0000 4134838 1594068076.20 151.4910 60.0001 32.0000 1.9464 1.9484 407.1817 407.6783 0.0764 -1.0000 -1.0000 4134901 1594068076.30 151.4910 60.0001 32.0000 1.9459 1.9478 407.2040 407.6996 0.0764 -1.0000 -1.0000 4134963 1594068076.40 151.4910 60.0001 32.0000 1.9460 1.9479 407.2733 407.7704 0.0766 -1.0000 -1.0000 4135041 1594068076.50 151.4909 60.0001 32.0000 1.9459 1.9479 407.3874 407.8857 0.0767 -1.0000 -1.0000 4135104 1594068076.60 151.4872 60.0001 32.0000 1.9471 1.9491 407.0925 407.5901 0.0767 -1.0000 -1.0000 4135182 1594068076.70 151.4872 60.0001 32.0000 1.9464 1.9483 407.1146 407.6123 0.0766 -1.0000 -1.0000 4135244 1594068076.80 151.4872 60.0001 32.0000 1.9465 1.9485 407.1815 407.6783 0.0766 -1.0000 -1.0000 4135307 1594068076.90 151.4872 60.0001 32.0000 1.9456 1.9476 407.2329 407.7299 0.0765 -1.0000 -1.0000 4135369 1594068077.00 151.4872 60.0001 32.0000 1.9467 1.9487 407.3392 407.8359 0.0765 -1.0000 -1.0000 4135604 1594068077.10 151.4426 60.0001 32.0000 1.9464 1.9483 407.2836 407.7811 0.0766 -1.0000 -1.0000 4135667 1594068077.20 151.4426 60.0001 32.0000 1.9467 1.9487 407.2168 407.7137 0.0766 -1.0000 -1.0000 4135744 1594068077.30 151.4426 60.0001 32.0000 1.9468 1.9488 407.2051 407.7022 0.0766 -1.0000 -1.0000 4135807 1594068077.40 151.4426 60.0001 32.0000 1.9466 1.9486 407.1540 407.6512 0.0766 -1.0000 -1.0000 4135870 1594068077.50 151.4426 60.0001 32.0000 1.9461 1.9480 407.2081 407.7046 0.0765 -1.0000 -1.0000 4136120 1594068077.60 151.4426 60.0001 32.0000 1.9458 1.9477 407.3099 407.8068 0.0765 -1.0000 -1.0000 4136182 1594068077.70 151.4715 60.0001 32.0000 1.9465 1.9485 407.3404 407.8378 0.0766 -1.0000 -1.0000 4136244 1594068077.80 151.4771 60.0001 32.0000 1.9464 1.9483 407.3302 407.8268 0.0764 -1.0000 -1.0000 4136307 1594068077.90 151.4771 60.0001 32.0000 1.9464 1.9484 407.1624 407.6582 0.0764 -1.0000 -1.0000 4136370 1594068078.00 151.4771 60.0001 32.0000 1.9467 1.9487 407.2405 407.7362 0.0764 -1.0000 -1.0000 4136432 1594068078.10 151.4771 60.0001 32.0000 1.9459 1.9478 407.3066 407.8032 0.0765 -1.0000 -1.0000 4136510 1594068078.20 151.4771 60.0001 32.0000 1.9458 1.9477 407.4211 407.9182 0.0765 -1.0000 -1.0000 4136572 1594068078.30 151.4570 60.0001 32.0000 1.9464 1.9483 407.3838 407.8800 0.0764 -1.0000 -1.0000 4136635 1594068078.40 151.4570 60.0001 32.0000 1.9466 1.9486 407.2705 407.7677 0.0766 -1.0000 -1.0000 4136713 1594068078.50 151.4570 60.0001 32.0000 1.9464 1.9483 407.1894 407.6863 0.0766 -1.0000 -1.0000 4137447 1594068078.60 151.4570 60.0001 32.0000 1.9469 1.9488 407.1746 407.6717 0.0766 -1.0000 -1.0000 4137525 1594068078.70 151.4570 60.0001 32.0000 1.9471 1.9491 407.2162 407.7145 0.0768 -1.0000 -1.0000 4137588 1594068078.80 151.5109 60.0001 32.0000 1.9462 1.9481 407.2531 407.7511 0.0767 -1.0000 -1.0000 4137650 1594068078.90 151.5755 60.0001 32.0000 1.9459 1.9478 407.4221 407.9188 0.0764 -1.0000 -1.0000 4137728 1594068079.00 151.5755 60.0001 32.0000 1.9466 1.9486 407.3706 407.8677 0.0765 -1.0000 -1.0000 4137791 1594068079.10 151.5755 60.0001 32.0000 1.9476 1.9495 407.2384 407.7350 0.0765 -1.0000 -1.0000 4137853 1594068079.20 151.5755 60.0001 32.0000 1.9480 1.9499 407.1864 407.6830 0.0765 -1.0000 -1.0000 4137932 1594068079.30 151.5755 60.0001 32.0000 1.9471 1.9491 407.2905 407.7871 0.0765 -1.0000 -1.0000 4137994 1594068079.40 151.5641 60.0001 32.0000 1.9469 1.9489 407.2805 407.7775 0.0765 -1.0000 -1.0000 4138056 1594068079.50 151.5641 60.0001 32.0000 1.9464 1.9483 407.3966 407.8933 0.0765 -1.0000 -1.0000 4138135 1594068079.60 151.5641 60.0001 32.0000 1.9469 1.9489 407.4488 407.9461 0.0766 -1.0000 -1.0000 4138182 1594068079.70 151.5641 60.0001 32.0000 1.9470 1.9490 407.2970 407.7942 0.0766 -1.0000 -1.0000 4138259 1594068079.80 151.5641 60.0001 32.0000 1.9469 1.9488 407.2206 407.7170 0.0765 -1.0000 -1.0000 4138322 1594068079.90 151.5734 60.0000 32.0000 1.9476 1.9495 407.2277 407.7248 0.0765 -1.0000 -1.0000 4138384 1594068080.00 151.5771 60.0000 32.0000 1.9470 1.9490 407.4236 407.9198 0.0764 -1.0000 -1.0000 4138447 1594068080.10 151.5771 60.0000 32.0000 1.9461 1.9481 407.4481 407.9447 0.0765 -1.0000 -1.0000 4138525 1594068080.20 151.5771 60.0000 32.0000 1.9464 1.9484 407.3327 407.8293 0.0765 -1.0000 -1.0000 4138587 1594068080.30 151.5771 60.0000 32.0000 1.9468 1.9487 407.1965 407.6931 0.0764 -1.0000 -1.0000 4138650 1594068080.40 151.5771 60.0000 32.0000 1.9470 1.9490 407.1229 407.6190 0.0765 -1.0000 -1.0000 4138728 1594068080.50 151.5771 60.0000 32.0000 1.9469 1.9489 407.2383 407.7347 0.0765 -1.0000 -1.0000 4138791 1594068080.60 151.5771 60.0000 32.0000 1.9460 1.9480 407.2786 407.7758 0.0766 -1.0000 -1.0000 4139040 1594068080.70 151.5771 60.0000 32.0000 1.9458 1.9477 407.3558 407.8536 0.0766 -1.0000 -1.0000 4139103 1594068080.80 151.5771 60.0000 32.0000 1.9462 1.9482 407.3619 407.8587 0.0765 -1.0000 -1.0000 4139165 1594068080.90 151.5771 60.0000 32.0000 1.9465 1.9485 407.2277 407.7246 0.0766 -1.0000 -1.0000 4139244 1594068081.00 151.5771 60.0000 32.0000 1.9466 1.9485 407.1879 407.6860 0.0768 -1.0000 -1.0000 4139306 1594068081.10 151.5711 60.0000 32.0000 1.9464 1.9484 407.2037 407.7004 0.0765 -1.0000 -1.0000 4139525 1594068081.20 151.5705 60.0000 32.0000 1.9461 1.9480 407.3411 407.8383 0.0766 -1.0000 -1.0000 4139603 1594068081.30 151.5705 60.0000 32.0000 1.9458 1.9478 407.3674 407.8653 0.0767 -1.0000 -1.0000 4139666 1594068081.40 151.5705 60.0000 32.0000 1.9464 1.9483 407.3852 407.8820 0.0765 -1.0000 -1.0000 4139728 1594068081.50 151.5705 60.0000 32.0000 1.9472 1.9492 407.1789 407.6755 0.0765 -1.0000 -1.0000 4139790 1594068081.60 151.5705 60.0000 32.0000 1.9470 1.9490 407.1560 407.6528 0.0765 -1.0000 -1.0000 4140150 1594068081.70 151.5818 60.0000 32.0000 1.9471 1.9490 407.1265 407.6236 0.0766 -1.0000 -1.0000 4140212 1594068081.80 151.5818 60.0000 32.0000 1.9466 1.9485 407.3132 407.8103 0.0765 -1.0000 -1.0000 4140322 1594068081.90 151.5818 60.0000 32.0000 1.9459 1.9478 407.3878 407.8844 0.0765 -1.0000 -1.0000 4140384 1594068082.00 151.5818 60.0000 32.0000 1.9460 1.9480 407.3779 407.8740 0.0765 -1.0000 -1.0000 4140446 1594068082.10 151.5818 60.0000 32.0000 1.9464 1.9484 407.3670 407.8646 0.0766 -1.0000 -1.0000 4140790 1594068082.20 151.5367 60.0000 32.0000 1.9462 1.9482 407.2875 407.7847 0.0766 -1.0000 -1.0000 4140853 1594068082.30 151.5367 60.0000 32.0000 1.9466 1.9485 407.1583 407.6548 0.0765 -1.0000 -1.0000 4140915 1594068082.40 151.5367 60.0000 32.0000 1.9458 1.9478 407.1369 407.6342 0.0766 -1.0000 -1.0000 4140977 1594068082.50 151.5367 60.0000 32.0000 1.9457 1.9476 407.3155 407.8119 0.0764 -1.0000 -1.0000 4141056 1594068082.60 151.5367 60.0000 32.0000 1.9463 1.9483 407.4176 407.9143 0.0765 -1.0000 -1.0000 4141118 1594068082.70 151.5417 60.0000 32.0000 1.9456 1.9475 407.3256 407.8226 0.0765 -1.0000 -1.0000 4141181 1594068082.80 151.5666 60.0000 32.0000 1.9450 1.9469 407.3281 407.8257 0.0767 -1.0000 -1.0000 4141243 1594068082.90 151.5666 60.0000 32.0000 1.9456 1.9476 407.1817 407.6794 0.0767 -1.0000 -1.0000 4141321 1594068083.00 151.5666 60.0000 32.0000 1.9468 1.9488 407.1180 407.6150 0.0765 -1.0000 -1.0000 4141384 1594068083.10 151.5666 60.0000 32.0000 1.9470 1.9489 407.1581 407.6541 0.0764 -1.0000 -1.0000 4141446 1594068083.20 151.5666 60.0000 32.0000 1.9467 1.9486 407.2120 407.7095 0.0766 -1.0000 -1.0000 4141603 1594068083.30 151.5297 60.0000 32.0000 1.9462 1.9482 407.2550 407.7516 0.0765 -1.0000 -1.0000 4141665 1594068083.40 151.5297 60.0000 32.0000 1.9473 1.9493 407.3036 407.8006 0.0766 -1.0000 -1.0000 4141727 1594068083.50 151.5297 60.0000 32.0000 1.9471 1.9491 407.2611 407.7591 0.0767 -1.0000 -1.0000 4141790 1594068083.60 151.5297 60.0000 32.0000 1.9473 1.9492 407.2096 407.7065 0.0765 -1.0000 -1.0000 4141852 1594068083.70 151.5297 60.0000 32.0000 1.9458 1.9478 407.1802 407.6772 0.0766 -1.0000 -1.0000 4142087 1594068083.80 151.4916 60.0000 32.0000 1.9460 1.9479 407.2548 407.7517 0.0765 -1.0000 -1.0000 4142165 1594068083.90 151.4213 60.0000 32.0000 1.9457 1.9477 407.3488 407.8462 0.0766 -1.0000 -1.0000 4142227 1594068084.00 151.4213 60.0000 32.0000 1.9454 1.9474 407.2631 407.7605 0.0766 -1.0000 -1.0000 4142290 1594068084.10 151.4213 60.0000 32.0000 1.9463 1.9483 407.2694 407.7673 0.0767 -1.0000 -1.0000 4142352 1594068084.20 151.4213 60.0000 32.0000 1.9461 1.9480 407.1372 407.6341 0.0766 -1.0000 -1.0000 4142415 1594068084.30 151.4213 60.0000 32.0000 1.9469 1.9489 407.1019 407.5990 0.0766 -1.0000 -1.0000 4142493 1594068084.40 151.4200 60.0000 32.0000 1.9465 1.9485 407.1071 407.6044 0.0766 -1.0000 -1.0000 4142571 1594068084.50 151.4200 60.0000 32.0000 1.9457 1.9477 407.2758 407.7727 0.0765 -1.0000 -1.0000 4142633 1594068084.60 151.4200 60.0000 32.0000 1.9457 1.9477 407.3287 407.8254 0.0765 -1.0000 -1.0000 4142712 1594068084.70 151.4200 60.0000 32.0000 1.9462 1.9482 407.3471 407.8445 0.0766 -1.0000 -1.0000 4142836 1594068084.80 151.4200 60.0000 32.0000 1.9471 1.9491 407.1955 407.6925 0.0766 -1.0000 -1.0000 4142899 1594068084.90 151.4531 60.0001 32.0000 1.9472 1.9491 407.1485 407.6459 0.0766 -1.0000 -1.0000 4142977 1594068085.00 151.4531 60.0001 32.0000 1.9467 1.9487 407.2068 407.7038 0.0766 -1.0000 -1.0000 4143039 1594068085.10 151.4531 60.0001 32.0000 1.9469 1.9489 407.2878 407.7851 0.0766 -1.0000 -1.0000 4143102 1594068085.20 151.4531 60.0001 32.0000 1.9452 1.9471 407.3105 407.8077 0.0765 -1.0000 -1.0000 4144024 1594068085.30 151.4531 60.0001 32.0000 1.9462 1.9482 407.4681 407.9648 0.0765 -1.0000 -1.0000 4144086 1594068085.40 151.4531 60.0001 32.0000 1.9456 1.9476 407.3088 407.8059 0.0766 -1.0000 -1.0000 4144149 1594068085.50 151.4380 60.0001 32.0000 1.9461 1.9481 407.3677 407.8652 0.0766 -1.0000 -1.0000 4144227 1594068085.60 151.4380 60.0001 32.0000 1.9463 1.9482 407.1510 407.6484 0.0766 -1.0000 -1.0000 4144289 1594068085.70 151.4380 60.0001 32.0000 1.9465 1.9485 407.1182 407.6144 0.0764 -1.0000 -1.0000 4144352 1594068085.80 151.4380 60.0001 32.0000 1.9467 1.9487 407.2991 407.7961 0.0766 -1.0000 -1.0000 4144414 1594068085.90 151.4380 60.0001 32.0000 1.9464 1.9483 407.3619 407.8587 0.0765 -1.0000 -1.0000 4144477 1594068086.00 151.4759 60.0001 32.0000 1.9467 1.9487 407.3848 407.8829 0.0766 -1.0000 -1.0000 4144539 1594068086.10 151.4759 60.0001 32.0000 1.9463 1.9482 407.2479 407.7450 0.0766 -1.0000 -1.0000 4144617 1594068086.20 151.4759 60.0001 32.0000 1.9469 1.9488 407.1495 407.6461 0.0765 -1.0000 -1.0000 4144680 1594068086.30 151.4759 60.0001 32.0000 1.9467 1.9487 407.1588 407.6554 0.0765 -1.0000 -1.0000 4144742 1594068086.40 151.4759 60.0001 32.0000 1.9469 1.9488 407.2523 407.7492 0.0766 -1.0000 -1.0000 4144805 1594068086.50 151.4765 60.0001 32.0000 1.9458 1.9477 407.3295 407.8260 0.0765 -1.0000 -1.0000 4144883 1594068086.60 151.4777 60.0001 32.0000 1.9459 1.9478 407.3799 407.8774 0.0766 -1.0000 -1.0000 4144945 1594068086.70 151.4777 60.0001 32.0000 1.9465 1.9485 407.2707 407.7680 0.0766 -1.0000 -1.0000 4145008 1594068086.80 151.4777 60.0001 32.0000 1.9469 1.9489 407.0840 407.5816 0.0767 -1.0000 -1.0000 4145070 1594068086.90 151.4777 60.0001 32.0000 1.9473 1.9493 407.1007 407.5971 0.0765 -1.0000 -1.0000 4145148 1594068087.00 151.4777 60.0001 32.0000 1.9466 1.9486 407.1152 407.6122 0.0766 -1.0000 -1.0000 4145211 1594068087.10 151.4777 60.0001 32.0000 1.9459 1.9478 407.3370 407.8334 0.0765 -1.0000 -1.0000 4145273 1594068087.20 151.4777 60.0001 32.0000 1.9463 1.9482 407.3929 407.8905 0.0766 -1.0000 -1.0000 4145351 1594068087.30 151.4777 60.0001 32.0000 1.9464 1.9483 407.3136 407.8111 0.0766 -1.0000 -1.0000 4145570 1594068087.40 151.4777 60.0001 32.0000 1.9468 1.9488 407.3198 407.8178 0.0767 -1.0000 -1.0000 4145633 1594068087.50 151.4777 60.0001 32.0000 1.9468 1.9488 407.1673 407.6644 0.0765 -1.0000 -1.0000 4145711 1594068087.60 151.4777 60.0001 32.0000 1.9468 1.9487 407.1273 407.6239 0.0765 -1.0000 -1.0000 4145774 1594068087.70 151.4961 60.0001 32.0000 1.9463 1.9482 407.1360 407.6321 0.0765 -1.0000 -1.0000 4145836 1594068087.80 151.5101 60.0001 32.0000 1.9451 1.9471 407.2245 407.7215 0.0765 -1.0000 -1.0000 4146273 1594068087.90 151.5101 60.0001 32.0000 1.9466 1.9485 407.2551 407.7522 0.0766 -1.0000 -1.0000 4146336 1594068088.00 151.5101 60.0001 32.0000 1.9473 1.9492 407.1847 407.6807 0.0764 -1.0000 -1.0000 4146398 1594068088.10 151.5101 60.0001 32.0000 1.9467 1.9487 407.1817 407.6788 0.0766 -1.0000 -1.0000 4146476 1594068088.20 151.5101 60.0001 32.0000 1.9458 1.9478 407.2517 407.7485 0.0765 -1.0000 -1.0000 4146539 1594068088.30 151.5397 60.0001 32.0000 1.9460 1.9480 407.3382 407.8357 0.0767 -1.0000 -1.0000 4146773 1594068088.40 151.5397 60.0001 32.0000 1.9468 1.9487 407.3870 407.8841 0.0766 -1.0000 -1.0000 4146835 1594068088.50 151.5397 60.0001 32.0000 1.9464 1.9484 407.3425 407.8402 0.0766 -1.0000 -1.0000 4146898 1594068088.60 151.5397 60.0001 32.0000 1.9463 1.9482 407.2299 407.7274 0.0767 -1.0000 -1.0000 4146976 1594068088.70 151.5397 60.0001 32.0000 1.9468 1.9487 407.1771 407.6745 0.0766 -1.0000 -1.0000 4147039 1594068088.80 151.5544 60.0001 32.0000 1.9470 1.9489 407.1810 407.6781 0.0766 -1.0000 -1.0000 4147273 1594068088.90 151.5544 60.0001 32.0000 1.9462 1.9481 407.1601 407.6574 0.0766 -1.0000 -1.0000 4147335 1594068089.00 151.5544 60.0001 32.0000 1.9459 1.9478 407.3834 407.8807 0.0766 -1.0000 -1.0000 4147398 1594068089.10 151.5544 60.0001 32.0000 1.9460 1.9480 407.3141 407.8108 0.0765 -1.0000 -1.0000 4147460 1594068089.20 151.5544 60.0001 32.0000 1.9464 1.9484 407.2497 407.7467 0.0766 -1.0000 -1.0000 4147538 1594068089.30 151.5527 60.0001 32.0000 1.9468 1.9488 407.0845 407.5816 0.0766 -1.0000 -1.0000 4148070 1594068089.40 151.5437 60.0001 32.0000 1.9467 1.9487 407.1322 407.6298 0.0767 -1.0000 -1.0000 4148132 1594068089.50 151.5437 60.0001 32.0000 1.9463 1.9483 407.2113 407.7081 0.0765 -1.0000 -1.0000 4148195 1594068089.60 151.5437 60.0001 32.0000 1.9461 1.9481 407.2107 407.7068 0.0765 -1.0000 -1.0000 4148257 1594068089.70 151.5437 60.0001 32.0000 1.9454 1.9474 407.2761 407.7732 0.0766 -1.0000 -1.0000 4148335 1594068089.80 151.5437 60.0001 32.0000 1.9461 1.9480 407.2936 407.7902 0.0765 -1.0000 -1.0000 4148507 1594068089.90 151.5176 60.0001 32.0000 1.9459 1.9478 407.2031 407.7003 0.0766 -1.0000 -1.0000 4148570 1594068090.00 151.5176 60.0001 32.0000 1.9468 1.9487 407.1093 407.6058 0.0765 -1.0000 -1.0000 4148632 1594068090.10 151.5176 60.0001 32.0000 1.9458 1.9478 407.1659 407.6626 0.0766 -1.0000 -1.0000 4148710 1594068090.20 151.5176 60.0001 32.0000 1.9455 1.9474 407.2054 407.7032 0.0767 -1.0000 -1.0000 4148773 1594068090.30 151.5176 60.0001 32.0000 1.9453 1.9473 407.3331 407.8305 0.0766 -1.0000 -1.0000 4148835 1594068090.40 151.5176 60.0001 32.0000 1.9453 1.9472 407.2789 407.7762 0.0766 -1.0000 -1.0000 4148913 1594068090.50 151.5167 60.0001 32.0000 1.9462 1.9481 407.1853 407.6826 0.0766 -1.0000 -1.0000 4148976 1594068090.60 151.5114 60.0001 32.0000 1.9460 1.9480 407.1360 407.6339 0.0767 -1.0000 -1.0000 4149038 1594068090.70 151.5114 60.0001 32.0000 1.9458 1.9478 407.1037 407.6012 0.0767 -1.0000 -1.0000 4149101 1594068090.80 151.5114 60.0001 32.0000 1.9455 1.9475 407.1120 407.6096 0.0766 -1.0000 -1.0000 4149163 1594068090.90 151.5114 60.0001 32.0000 1.9455 1.9474 407.2638 407.7611 0.0766 -1.0000 -1.0000 4149241 1594068091.00 151.5114 60.0001 32.0000 1.9458 1.9477 407.3215 407.8194 0.0767 -1.0000 -1.0000 4149304 1594068091.10 151.5204 60.0001 32.0000 1.9463 1.9483 407.3431 407.8406 0.0766 -1.0000 -1.0000 4149366 1594068091.20 151.5204 60.0001 32.0000 1.9459 1.9479 407.2207 407.7180 0.0766 -1.0000 -1.0000 4149444 1594068091.30 151.5204 60.0001 32.0000 1.9461 1.9481 407.0952 407.5911 0.0764 -1.0000 -1.0000 4149507 1594068091.40 151.5204 60.0001 32.0000 1.9460 1.9480 407.1510 407.6473 0.0765 -1.0000 -1.0000 4149601 1594068091.50 151.5204 60.0001 32.0000 1.9459 1.9478 407.2883 407.7849 0.0765 -1.0000 -1.0000 4149663 1594068091.60 151.5204 60.0001 32.0000 1.9461 1.9480 407.3283 407.8255 0.0766 -1.0000 -1.0000 4149726 1594068091.70 151.4435 60.0001 32.0000 1.9462 1.9482 407.2126 407.7096 0.0766 -1.0000 -1.0000 4149788 1594068091.80 151.4435 60.0001 32.0000 1.9459 1.9478 407.2250 407.7223 0.0765 -1.0000 -1.0000 4149866 1594068091.90 151.4435 60.0001 32.0000 1.9457 1.9476 407.0189 407.5155 0.0766 -1.0000 -1.0000 4150147 1594068092.00 151.4435 60.0001 32.0000 1.9460 1.9480 407.1328 407.6308 0.0767 -1.0000 -1.0000 4150210 1594068092.10 151.4435 60.0001 32.0000 1.9460 1.9480 407.2247 407.7216 0.0765 -1.0000 -1.0000 4150272 1594068092.20 151.4818 60.0001 32.0000 1.9453 1.9472 407.2874 407.7835 0.0764 -1.0000 -1.0000 4150335 1594068092.30 151.4818 60.0001 32.0000 1.9457 1.9477 407.2632 407.7622 0.0768 -1.0000 -1.0000 4150413 1594068092.40 151.4818 60.0001 32.0000 1.9456 1.9476 407.1735 407.6707 0.0765 -1.0000 -1.0000 4150585 1594068092.50 151.4818 60.0001 32.0000 1.9461 1.9481 407.1145 407.6113 0.0766 -1.0000 -1.0000 4150647 1594068092.60 151.4818 60.0001 32.0000 1.9468 1.9488 407.1191 407.6160 0.0766 -1.0000 -1.0000 4150725 1594068092.70 151.3929 60.0001 32.0000 1.9455 1.9475 407.1920 407.6898 0.0766 -1.0000 -1.0000 4150788 1594068092.80 151.3569 60.0001 32.0000 1.9455 1.9475 407.2675 407.7656 0.0768 -1.0000 -1.0000 4150850 1594068092.90 151.3569 60.0001 32.0000 1.9456 1.9476 407.3181 407.8164 0.0767 -1.0000 -1.0000 4151803 1594068093.00 151.3569 60.0001 32.0000 1.9449 1.9469 407.3735 407.8713 0.0767 -1.0000 -1.0000 4151866 1594068093.10 151.3569 60.0001 32.0000 1.9449 1.9469 407.1709 407.6692 0.0768 -1.0000 -1.0000 4151928 1594068093.20 151.3569 60.0001 32.0000 1.9463 1.9483 407.1128 407.6109 0.0767 -1.0000 -1.0000 4152006 1594068093.30 151.4612 60.0001 32.0000 1.9464 1.9484 407.1172 407.6141 0.0766 -1.0000 -1.0000 4152069 1594068093.40 151.4612 60.0001 32.0000 1.9463 1.9482 407.1116 407.6085 0.0766 -1.0000 -1.0000 4152131 1594068093.50 151.4612 60.0001 32.0000 1.9457 1.9476 407.3306 407.8279 0.0766 -1.0000 -1.0000 4152194 1594068093.60 151.4612 60.0001 32.0000 1.9461 1.9480 407.3515 407.8489 0.0766 -1.0000 -1.0000 4152256 1594068093.70 151.4612 60.0001 32.0000 1.9460 1.9479 407.2070 407.7053 0.0768 -1.0000 -1.0000 4152334 1594068093.80 151.4120 60.0001 32.0000 1.9459 1.9479 407.1778 407.6751 0.0766 -1.0000 -1.0000 4152397 1594068093.90 151.4097 60.0001 32.0000 1.9461 1.9481 407.0950 407.5924 0.0767 -1.0000 -1.0000 4152522 1594068094.00 151.4097 60.0001 32.0000 1.9467 1.9487 407.1612 407.6583 0.0766 -1.0000 -1.0000 4152584 1594068094.10 151.4097 60.0001 32.0000 1.9463 1.9483 407.2377 407.7353 0.0767 -1.0000 -1.0000 4152662 1594068094.20 151.4097 60.0001 32.0000 1.9458 1.9478 407.3228 407.8213 0.0768 -1.0000 -1.0000 4152725 1594068094.30 151.4100 60.0001 32.0000 1.9461 1.9480 407.2882 407.7864 0.0767 -1.0000 -1.0000 4152787 1594068094.40 151.4160 60.0001 32.0000 1.9471 1.9491 407.1431 407.6399 0.0766 -1.0000 -1.0000 4152865 1594068094.50 151.4160 60.0001 32.0000 1.9465 1.9485 407.1498 407.6472 0.0766 -1.0000 -1.0000 4153537 1594068094.60 151.4160 60.0001 32.0000 1.9465 1.9485 407.3128 407.8099 0.0766 -1.0000 -1.0000 4153631 1594068094.70 151.4160 60.0001 32.0000 1.9455 1.9474 407.3663 407.8634 0.0766 -1.0000 -1.0000 4153693 1594068094.80 151.4160 60.0001 32.0000 1.9452 1.9472 407.3223 407.8198 0.0766 -1.0000 -1.0000 4153756 1594068094.90 151.4160 60.0001 32.0000 1.9462 1.9481 407.3327 407.8302 0.0766 -1.0000 -1.0000 4153819 1594068095.00 151.3945 60.0002 32.0000 1.9464 1.9484 407.0945 407.5921 0.0767 -1.0000 -1.0000 4153881 1594068095.10 151.3945 60.0002 32.0000 1.9469 1.9488 407.0968 407.5940 0.0766 -1.0000 -1.0000 4153943 1594068095.20 151.3945 60.0002 32.0000 1.9464 1.9484 407.1040 407.6012 0.0766 -1.0000 -1.0000 4154022 1594068095.30 151.3945 60.0002 32.0000 1.9458 1.9478 407.1840 407.6805 0.0765 -1.0000 -1.0000 4154084 1594068095.40 151.3945 60.0002 32.0000 1.9459 1.9478 407.3076 407.8053 0.0767 -1.0000 -1.0000 4154146 1594068095.50 151.3945 60.0002 32.0000 1.9462 1.9481 407.4242 407.9227 0.0767 -1.0000 -1.0000 4154225 1594068095.60 151.4757 60.0002 32.0000 1.9459 1.9478 407.3355 407.8335 0.0767 -1.0000 -1.0000 4154287 1594068095.70 151.4757 60.0002 32.0000 1.9462 1.9482 407.2595 407.7568 0.0766 -1.0000 -1.0000 4154349 1594068095.80 151.4757 60.0002 32.0000 1.9467 1.9487 407.2194 407.7170 0.0767 -1.0000 -1.0000 4154412 1594068095.90 151.4757 60.0002 32.0000 1.9463 1.9482 407.1474 407.6444 0.0766 -1.0000 -1.0000 4154475 1594068096.00 151.4757 60.0002 32.0000 1.9462 1.9482 407.2618 407.7591 0.0766 -1.0000 -1.0000 4154537 1594068096.10 151.4859 60.0002 32.0000 1.9456 1.9476 407.3612 407.8592 0.0767 -1.0000 -1.0000 4154615 1594068096.20 151.5372 60.0002 32.0000 1.9464 1.9483 407.3455 407.8424 0.0765 -1.0000 -1.0000 4154677 1594068096.30 151.5372 60.0002 32.0000 1.9468 1.9488 407.2477 407.7452 0.0767 -1.0000 -1.0000 4154740 1594068096.40 151.5372 60.0002 32.0000 1.9463 1.9483 407.1752 407.6730 0.0767 -1.0000 -1.0000 4154818 1594068096.50 151.5372 60.0002 32.0000 1.9469 1.9489 407.2504 407.7470 0.0765 -1.0000 -1.0000 4155084 1594068096.60 151.5372 60.0002 32.0000 1.9469 1.9488 407.2350 407.7323 0.0767 -1.0000 -1.0000 4155162 1594068096.70 151.5372 60.0002 32.0000 1.9460 1.9480 407.3765 407.8746 0.0767 -1.0000 -1.0000 4155224 1594068096.80 151.5756 60.0002 32.0000 1.9459 1.9479 407.4286 407.9264 0.0766 -1.0000 -1.0000 4155287 1594068096.90 151.5756 60.0002 32.0000 1.9471 1.9490 407.1774 407.6747 0.0766 -1.0000 -1.0000 4155365 1594068097.00 151.5756 60.0002 32.0000 1.9464 1.9483 407.1191 407.6161 0.0766 -1.0000 -1.0000 4155599 1594068097.10 151.5756 60.0002 32.0000 1.9469 1.9489 407.2180 407.7150 0.0766 -1.0000 -1.0000 4155662 1594068097.20 151.5756 60.0002 32.0000 1.9461 1.9480 407.3342 407.8315 0.0765 -1.0000 -1.0000 4155724 1594068097.30 151.5628 60.0002 32.0000 1.9462 1.9482 407.4424 407.9400 0.0767 -1.0000 -1.0000 4155786 1594068097.40 151.5580 60.0002 32.0000 1.9455 1.9475 407.4296 407.9266 0.0765 -1.0000 -1.0000 4155849 1594068097.50 151.5580 60.0002 32.0000 1.9458 1.9478 407.3088 407.8057 0.0765 -1.0000 -1.0000 4155927 1594068097.60 151.5580 60.0002 32.0000 1.9473 1.9492 407.1852 407.6819 0.0765 -1.0000 -1.0000 4155990 1594068097.70 151.5580 60.0002 32.0000 1.9468 1.9488 407.1145 407.6110 0.0765 -1.0000 -1.0000 4156052 1594068097.80 151.5580 60.0002 32.0000 1.9464 1.9483 407.2223 407.7189 0.0766 -1.0000 -1.0000 4156115 1594068097.90 151.5658 60.0002 32.0000 1.9465 1.9484 407.2190 407.7154 0.0764 -1.0000 -1.0000 4156193 1594068098.00 151.5658 60.0002 32.0000 1.9461 1.9480 407.3217 407.8186 0.0766 -1.0000 -1.0000 4156240 1594068098.10 151.5658 60.0002 32.0000 1.9471 1.9491 407.3407 407.8384 0.0766 -1.0000 -1.0000 4157396 1594068098.20 151.5658 60.0002 32.0000 1.9466 1.9485 407.2622 407.7606 0.0768 -1.0000 -1.0000 4157458 1594068098.30 151.5658 60.0002 32.0000 1.9465 1.9485 407.1379 407.6350 0.0766 -1.0000 -1.0000 4157521 1594068098.40 151.5658 60.0002 32.0000 1.9456 1.9476 407.2527 407.7494 0.0765 -1.0000 -1.0000 4157599 1594068098.50 151.5611 60.0002 32.0000 1.9459 1.9478 407.2351 407.7319 0.0766 -1.0000 -1.0000 4157661 1594068098.60 151.5611 60.0002 32.0000 1.9457 1.9476 407.2907 407.7883 0.0766 -1.0000 -1.0000 4157739 1594068098.70 151.5611 60.0002 32.0000 1.9452 1.9471 407.3626 407.8603 0.0767 -1.0000 -1.0000 4157802 1594068098.80 151.5611 60.0002 32.0000 1.9461 1.9481 407.2922 407.7897 0.0766 -1.0000 -1.0000 4157864 1594068098.90 151.5611 60.0002 32.0000 1.9462 1.9482 407.2307 407.7282 0.0765 -1.0000 -1.0000 4157927 1594068099.00 151.5649 60.0002 32.0000 1.9471 1.9491 407.1775 407.6737 0.0765 -1.0000 -1.0000 4157989 1594068099.10 151.5649 60.0002 32.0000 1.9468 1.9487 407.2557 407.7534 0.0767 -1.0000 -1.0000 4158068 1594068099.20 151.5649 60.0002 32.0000 1.9463 1.9483 407.3034 407.8009 0.0767 -1.0000 -1.0000 4158130 1594068099.30 151.5649 60.0002 32.0000 1.9459 1.9479 407.3816 407.8794 0.0766 -1.0000 -1.0000 4158192 1594068099.40 151.5649 60.0002 32.0000 1.9458 1.9478 407.2749 407.7717 0.0766 -1.0000 -1.0000 4158255 1594068099.50 151.5626 60.0002 32.0000 1.9467 1.9486 407.0906 407.5883 0.0767 -1.0000 -1.0000 4158333 1594068099.60 151.5480 60.0003 32.0000 1.9463 1.9483 407.1532 407.6497 0.0765 -1.0000 -1.0000 4158395 1594068099.70 151.5480 60.0003 32.0000 1.9463 1.9483 407.1873 407.6846 0.0767 -1.0000 -1.0000 4158458 1594068099.80 151.5480 60.0003 32.0000 1.9464 1.9484 407.2661 407.7629 0.0766 -1.0000 -1.0000 4158536 1594068099.90 151.5480 60.0003 32.0000 1.9462 1.9482 407.3885 407.8866 0.0767 -1.0000 -1.0000 4158598 1594068100.00 151.5480 60.0003 32.0000 1.9459 1.9479 407.3049 407.8033 0.0768 -1.0000 -1.0000 4158661 1594068100.10 151.5480 60.0003 32.0000 1.9469 1.9488 407.1960 407.6932 0.0765 -1.0000 -1.0000 4158723 1594068100.20 151.5480 60.0003 32.0000 1.9466 1.9485 407.2112 407.7080 0.0766 -1.0000 -1.0000 4158786 1594068100.30 151.5192 60.0003 32.0000 1.9461 1.9480 407.3008 407.7987 0.0767 -1.0000 -1.0000 4158848 1594068100.40 151.5192 60.0003 32.0000 1.9453 1.9473 407.4146 407.9130 0.0767 -1.0000 -1.0000 4158926 1594068100.50 151.5192 60.0003 32.0000 1.9461 1.9480 407.2831 407.7799 0.0765 -1.0000 -1.0000 4158989 1594068100.60 151.5192 60.0003 32.0000 1.9458 1.9478 407.1633 407.6605 0.0767 -1.0000 -1.0000 4159130 1594068100.70 151.5192 60.0003 32.0000 1.9467 1.9487 407.1437 407.6413 0.0766 -1.0000 -1.0000 4159192 1594068100.80 151.5303 60.0003 32.0000 1.9466 1.9486 407.2976 407.7948 0.0766 -1.0000 -1.0000 4159254 1594068100.90 151.5462 60.0003 32.0000 1.9465 1.9485 407.2819 407.7786 0.0765 -1.0000 -1.0000 4159317 1594068101.00 151.5462 60.0003 32.0000 1.9458 1.9478 407.3015 407.7987 0.0766 -1.0000 -1.0000 4159395 1594068101.10 151.5462 60.0003 32.0000 1.9459 1.9479 407.4293 407.9261 0.0765 -1.0000 -1.0000 4159614 1594068101.20 151.5462 60.0003 32.0000 1.9459 1.9479 407.2850 407.7816 0.0764 -1.0000 -1.0000 4159692 1594068101.30 151.5462 60.0003 32.0000 1.9461 1.9481 407.3159 407.8138 0.0767 -1.0000 -1.0000 4159739 1594068101.40 151.5462 60.0003 32.0000 1.9466 1.9485 407.2293 407.7273 0.0766 -1.0000 -1.0000 4159817 1594068101.50 151.5073 60.0003 32.0000 1.9468 1.9487 407.2589 407.7555 0.0765 -1.0000 -1.0000 4159879 1594068101.60 151.5073 60.0003 32.0000 1.9463 1.9483 407.2942 407.7909 0.0765 -1.0000 -1.0000 4200114 1594068101.70 151.5073 60.0003 32.0000 1.9454 1.9474 407.3227 407.8201 0.0766 -1.0000 -1.0000 4200176 1594068101.80 151.5073 60.0003 32.0000 1.9460 1.9479 407.3516 407.8492 0.0767 -1.0000 -1.0000 4200239 1594068101.90 151.5073 60.0003 32.0000 1.9462 1.9482 407.2314 407.7278 0.0764 -1.0000 -1.0000 4200301 1594068102.00 151.5255 60.0003 32.0000 1.9468 1.9487 407.2203 407.7171 0.0766 -1.0000 -1.0000 4200364 1594068102.10 151.5545 60.0003 32.0000 1.9466 1.9485 407.1623 407.6595 0.0766 -1.0000 -1.0000 4200457 1594068102.20 151.5545 60.0003 32.0000 1.9462 1.9481 407.3395 407.8371 0.0766 -1.0000 -1.0000 4200770 1594068102.30 151.5545 60.0003 32.0000 1.9456 1.9475 407.3502 407.8477 0.0766 -1.0000 -1.0000 4200832 1594068102.40 151.5545 60.0003 32.0000 1.9462 1.9482 407.3583 407.8558 0.0766 -1.0000 -1.0000 4200910 1594068102.50 151.5545 60.0003 32.0000 1.9461 1.9481 407.1532 407.6498 0.0765 -1.0000 -1.0000 4200973 1594068102.60 151.4909 60.0003 32.0000 1.9460 1.9479 407.0762 407.5736 0.0766 -1.0000 -1.0000 4201051 1594068102.70 151.4540 60.0003 32.0000 1.9467 1.9487 407.2071 407.7040 0.0766 -1.0000 -1.0000 4201285 1594068102.80 151.4540 60.0003 32.0000 1.9461 1.9480 407.3549 407.8514 0.0764 -1.0000 -1.0000 4201348 1594068102.90 151.4540 60.0003 32.0000 1.9457 1.9476 407.3181 407.8148 0.0765 -1.0000 -1.0000 4201410 1594068103.00 151.4540 60.0003 32.0000 1.9461 1.9480 407.3542 407.8513 0.0766 -1.0000 -1.0000 4201473 1594068103.10 151.4540 60.0003 32.0000 1.9460 1.9480 407.2717 407.7678 0.0764 -1.0000 -1.0000 4201535 1594068103.20 151.4536 60.0003 32.0000 1.9462 1.9481 407.1272 407.6251 0.0767 -1.0000 -1.0000 4201785 1594068103.30 151.4536 60.0003 32.0000 1.9468 1.9488 407.1313 407.6280 0.0766 -1.0000 -1.0000 4201848 1594068103.40 151.4536 60.0003 32.0000 1.9466 1.9486 407.2473 407.7440 0.0765 -1.0000 -1.0000 4201910 1594068103.50 151.4536 60.0003 32.0000 1.9461 1.9481 407.3416 407.8388 0.0766 -1.0000 -1.0000 4201973 1594068103.60 151.4536 60.0003 32.0000 1.9458 1.9477 407.3423 407.8398 0.0766 -1.0000 -1.0000 4202035 1594068103.70 151.4423 60.0003 32.0000 1.9475 1.9495 407.1339 407.6311 0.0767 -1.0000 -1.0000 4202285 1594068103.80 151.4317 60.0003 32.0000 1.9471 1.9491 407.1558 407.6530 0.0766 -1.0000 -1.0000 4202347 1594068103.90 151.4317 60.0003 32.0000 1.9466 1.9486 407.3007 407.7975 0.0765 -1.0000 -1.0000 4202410 1594068104.00 151.4317 60.0003 32.0000 1.9460 1.9479 407.3969 407.8947 0.0767 -1.0000 -1.0000 4202473 1594068104.10 151.4317 60.0003 32.0000 1.9466 1.9486 407.4065 407.9037 0.0765 -1.0000 -1.0000 4202551 1594068104.20 151.4317 60.0003 32.0000 1.9460 1.9480 407.3866 407.8846 0.0767 -1.0000 -1.0000 4202613 1594068104.30 151.4945 60.0003 32.0000 1.9471 1.9491 407.2476 407.7445 0.0765 -1.0000 -1.0000 4202676 1594068104.40 151.4945 60.0003 32.0000 1.9475 1.9494 407.2769 407.7745 0.0767 -1.0000 -1.0000 4202754 1594068104.50 151.4945 60.0003 32.0000 1.9473 1.9492 407.1786 407.6759 0.0765 -1.0000 -1.0000 4202816 1594068104.60 151.4945 60.0003 32.0000 1.9466 1.9485 407.2534 407.7487 0.0763 -1.0000 -1.0000 4202879 1594068104.70 151.4945 60.0003 32.0000 1.9468 1.9488 407.3651 407.8624 0.0766 -1.0000 -1.0000 4203113 1594068104.80 151.4945 60.0003 32.0000 1.9478 1.9498 407.2381 407.7347 0.0765 -1.0000 -1.0000 4203175 1594068104.90 151.4395 60.0003 32.0000 1.9481 1.9500 407.1992 407.6960 0.0766 -1.0000 -1.0000 4203253 1594068105.00 151.4391 60.0003 32.0000 1.9473 1.9493 407.1976 407.6941 0.0765 -1.0000 -1.0000 4203316 1594068105.10 151.4391 60.0003 32.0000 1.9467 1.9486 407.2118 407.7094 0.0766 -1.0000 -1.0000 4203378 1594068105.20 151.4391 60.0003 32.0000 1.9460 1.9479 407.3639 407.8624 0.0768 -1.0000 -1.0000 4203644 1594068105.30 151.4391 60.0003 32.0000 1.9460 1.9480 407.4120 407.9099 0.0766 -1.0000 -1.0000 4203707 1594068105.40 151.4405 60.0003 32.0000 1.9466 1.9486 407.4573 407.9554 0.0767 -1.0000 -1.0000 4203769 1594068105.50 151.4645 60.0003 32.0000 1.9468 1.9488 407.3594 407.8572 0.0766 -1.0000 -1.0000 4203832 1594068105.60 151.4645 60.0003 32.0000 1.9465 1.9485 407.2630 407.7596 0.0765 -1.0000 -1.0000 4203894 1594068105.70 151.4645 60.0003 32.0000 1.9466 1.9485 407.1718 407.6681 0.0765 -1.0000 -1.0000 4204191 1594068105.80 151.4645 60.0003 32.0000 1.9466 1.9486 407.2382 407.7343 0.0764 -1.0000 -1.0000 4204269 1594068105.90 151.4645 60.0003 32.0000 1.9465 1.9485 407.3672 407.8645 0.0766 -1.0000 -1.0000 4204332 1594068106.00 151.5063 60.0003 32.0000 1.9468 1.9488 407.3878 407.8859 0.0767 -1.0000 -1.0000 4204394 1594068106.10 151.5063 60.0003 32.0000 1.9465 1.9484 407.2991 407.7965 0.0766 -1.0000 -1.0000 4204456 1594068106.20 151.5063 60.0003 32.0000 1.9466 1.9486 407.2734 407.7708 0.0766 -1.0000 -1.0000 4204519 1594068106.30 151.5063 60.0003 32.0000 1.9466 1.9486 407.2663 407.7630 0.0765 -1.0000 -1.0000 4204613 1594068106.40 151.5063 60.0003 32.0000 1.9469 1.9489 407.2460 407.7416 0.0764 -1.0000 -1.0000 4204691 1594068106.50 151.5090 60.0003 32.0000 1.9461 1.9480 407.2762 407.7733 0.0766 -1.0000 -1.0000 4204753 1594068106.60 151.5145 60.0003 32.0000 1.9454 1.9474 407.3168 407.8143 0.0766 -1.0000 -1.0000 4204831 1594068106.70 151.5145 60.0003 32.0000 1.9456 1.9476 407.3864 407.8839 0.0766 -1.0000 -1.0000 4204894 1594068106.80 151.5145 60.0003 32.0000 1.9459 1.9478 407.2702 407.7682 0.0767 -1.0000 -1.0000 4205362 1594068106.90 151.5145 60.0003 32.0000 1.9466 1.9485 407.2465 407.7436 0.0765 -1.0000 -1.0000 4205440 1594068107.00 151.5145 60.0003 32.0000 1.9463 1.9483 407.2352 407.7323 0.0766 -1.0000 -1.0000 4205503 1594068107.10 151.5581 60.0003 32.0000 1.9460 1.9480 407.2669 407.7641 0.0766 -1.0000 -1.0000 4205565 1594068107.20 151.5714 60.0003 32.0000 1.9456 1.9475 407.3116 407.8092 0.0767 -1.0000 -1.0000 4205644 1594068107.30 151.5714 60.0003 32.0000 1.9467 1.9487 407.4025 407.9000 0.0765 -1.0000 -1.0000 4205769 1594068107.40 151.5714 60.0003 32.0000 1.9470 1.9490 407.3130 407.8100 0.0765 -1.0000 -1.0000 4205831 1594068107.50 151.5714 60.0003 32.0000 1.9474 1.9494 407.1823 407.6787 0.0765 -1.0000 -1.0000 4205909 1594068107.60 151.5714 60.0003 32.0000 1.9465 1.9485 407.1744 407.6717 0.0766 -1.0000 -1.0000 4205972 1594068107.70 151.5432 60.0003 32.0000 1.9463 1.9483 407.2388 407.7365 0.0767 -1.0000 -1.0000 4206034 1594068107.80 151.5432 60.0003 32.0000 1.9458 1.9477 407.3978 407.8963 0.0767 -1.0000 -1.0000 4206143 1594068107.90 151.5432 60.0003 32.0000 1.9459 1.9478 407.3955 407.8933 0.0767 -1.0000 -1.0000 4206206 1594068108.00 151.5432 60.0003 32.0000 1.9461 1.9481 407.3657 407.8644 0.0767 -1.0000 -1.0000 4206269 1594068108.10 151.5432 60.0003 32.0000 1.9459 1.9478 407.2672 407.7638 0.0765 -1.0000 -1.0000 4206346 1594068108.20 151.5432 60.0003 32.0000 1.9476 1.9496 407.1221 407.6193 0.0767 -1.0000 -1.0000 4206394 1594068108.30 151.4898 60.0003 32.0000 1.9466 1.9486 407.1382 407.6352 0.0766 -1.0000 -1.0000 4206628 1594068108.40 151.4898 60.0003 32.0000 1.9468 1.9487 407.1802 407.6778 0.0766 -1.0000 -1.0000 4206706 1594068108.50 151.4898 60.0003 32.0000 1.9463 1.9482 407.2980 407.7956 0.0767 -1.0000 -1.0000 4206768 1594068108.60 151.4898 60.0003 32.0000 1.9459 1.9479 407.3544 407.8521 0.0767 -1.0000 -1.0000 4206831 1594068108.70 151.4898 60.0003 32.0000 1.9449 1.9469 407.2871 407.7850 0.0766 -1.0000 -1.0000 4206893 1594068108.80 151.4898 60.0003 32.0000 1.9453 1.9472 407.3084 407.8061 0.0767 -1.0000 -1.0000 4207034 1594068108.90 151.4741 60.0003 32.0000 1.9459 1.9478 407.1213 407.6181 0.0766 -1.0000 -1.0000 4207096 1594068109.00 151.4741 60.0003 32.0000 1.9465 1.9484 407.1507 407.6479 0.0766 -1.0000 -1.0000 4207159 1594068109.10 151.4741 60.0003 32.0000 1.9459 1.9479 407.2318 407.7296 0.0767 -1.0000 -1.0000 4207221 1594068109.20 151.4741 60.0003 32.0000 1.9466 1.9485 407.2547 407.7531 0.0767 -1.0000 -1.0000 4207299 1594068109.30 151.4741 60.0003 32.0000 1.9457 1.9477 407.1827 407.6805 0.0767 -1.0000 -1.0000 4208081 1594068109.40 151.4823 60.0003 32.0000 1.9468 1.9488 407.1332 407.6314 0.0767 -1.0000 -1.0000 4208143 1594068109.50 151.5113 60.0003 32.0000 1.9469 1.9488 407.1537 407.6517 0.0768 -1.0000 -1.0000 4208221 1594068109.60 151.5113 60.0003 32.0000 1.9463 1.9483 407.2289 407.7261 0.0766 -1.0000 -1.0000 4208284 1594068109.70 151.5113 60.0003 32.0000 1.9459 1.9478 407.3321 407.8297 0.0766 -1.0000 -1.0000 4208346 1594068109.80 151.5113 60.0003 32.0000 1.9458 1.9478 407.2964 407.7947 0.0768 -1.0000 -1.0000 4208424 1594068109.90 151.5113 60.0003 32.0000 1.9457 1.9476 407.2799 407.7772 0.0766 -1.0000 -1.0000 4208487 1594068110.00 151.4653 59.9999 32.0000 1.9466 1.9486 407.2096 407.7062 0.0766 -1.0000 -1.0000 4208549 1594068110.10 151.4636 59.9999 32.0000 1.9465 1.9485 407.1838 407.6811 0.0766 -1.0000 -1.0000 4208612 1594068110.20 151.4636 59.9999 32.0000 1.9462 1.9481 407.2334 407.7302 0.0765 -1.0000 -1.0000 4208674 1594068110.30 151.4636 59.9999 32.0000 1.9466 1.9486 407.2431 407.7399 0.0765 -1.0000 -1.0000 4208737 1594068110.40 151.4636 59.9999 32.0000 1.9465 1.9484 407.2978 407.7944 0.0765 -1.0000 -1.0000 4208815 1594068110.50 151.4636 59.9999 32.0000 1.9470 1.9489 407.2449 407.7425 0.0767 -1.0000 -1.0000 4208877 1594068110.60 151.4719 59.9999 32.0000 1.9477 1.9497 407.1472 407.6443 0.0766 -1.0000 -1.0000 4208955 1594068110.70 151.4727 59.9999 32.0000 1.9471 1.9490 407.1376 407.6342 0.0765 -1.0000 -1.0000 4209018 1594068110.80 151.4727 59.9999 32.0000 1.9463 1.9482 407.2624 407.7601 0.0767 -1.0000 -1.0000 4209080 1594068110.90 151.4727 59.9999 32.0000 1.9458 1.9478 407.3364 407.8333 0.0766 -1.0000 -1.0000 4209143 1594068111.00 151.4727 59.9999 32.0000 1.9459 1.9478 407.4244 407.9219 0.0766 -1.0000 -1.0000 4209205 1594068111.10 151.4727 59.9999 32.0000 1.9470 1.9489 407.3150 407.8115 0.0765 -1.0000 -1.0000 4209283 1594068111.20 151.5089 59.9999 32.0000 1.9469 1.9488 407.2342 407.7321 0.0767 -1.0000 -1.0000 4209346 1594068111.30 151.5089 59.9999 32.0000 1.9472 1.9491 407.1888 407.6857 0.0765 -1.0000 -1.0000 4209408 1594068111.40 151.5089 59.9999 32.0000 1.9468 1.9487 407.2215 407.7182 0.0765 -1.0000 -1.0000 4209799 1594068111.50 151.5089 59.9999 32.0000 1.9478 1.9497 407.3318 407.8294 0.0767 -1.0000 -1.0000 4209862 1594068111.60 151.5089 59.9999 32.0000 1.9458 1.9477 407.4926 407.9907 0.0767 -1.0000 -1.0000 4209924 1594068111.70 151.5050 59.9999 32.0000 1.9470 1.9489 407.4431 407.9406 0.0766 -1.0000 -1.0000 4209986 1594068111.80 151.4782 59.9999 32.0000 1.9471 1.9491 407.2780 407.7752 0.0766 -1.0000 -1.0000 4210065 1594068111.90 151.4782 59.9999 32.0000 1.9473 1.9493 407.1861 407.6836 0.0766 -1.0000 -1.0000 4210283 1594068112.00 151.4782 59.9999 32.0000 1.9468 1.9488 407.2500 407.7470 0.0765 -1.0000 -1.0000 4210346 1594068112.10 151.4782 59.9999 32.0000 1.9464 1.9484 407.3428 407.8406 0.0767 -1.0000 -1.0000 4210424 1594068112.20 151.4782 59.9999 32.0000 1.9460 1.9479 407.3745 407.8722 0.0766 -1.0000 -1.0000 4210486 1594068112.30 151.4532 59.9999 32.0000 1.9458 1.9477 407.3626 407.8608 0.0768 -1.0000 -1.0000 4210549 1594068112.40 151.4532 59.9999 32.0000 1.9462 1.9481 407.3255 407.8226 0.0766 -1.0000 -1.0000 4210799 1594068112.50 151.4532 59.9999 32.0000 1.9467 1.9487 407.2518 407.7493 0.0766 -1.0000 -1.0000 4210861 1594068112.60 151.4532 59.9999 32.0000 1.9474 1.9494 407.2861 407.7850 0.0769 -1.0000 -1.0000 4210939 1594068112.70 151.4532 59.9999 32.0000 1.9468 1.9487 407.3289 407.8273 0.0767 -1.0000 -1.0000 4211002 1594068112.80 151.5340 59.9999 32.0000 1.9457 1.9476 407.4618 407.9601 0.0767 -1.0000 -1.0000 4211064 1594068112.90 151.5602 59.9999 32.0000 1.9454 1.9474 407.4082 407.9064 0.0767 -1.0000 -1.0000 4211299 1594068113.00 151.5602 59.9999 32.0000 1.9463 1.9483 407.3102 407.8079 0.0766 -1.0000 -1.0000 4211361 1594068113.10 151.5602 59.9999 32.0000 1.9469 1.9489 407.1624 407.6601 0.0767 -1.0000 -1.0000 4211423 1594068113.20 151.5602 59.9999 32.0000 1.9472 1.9492 407.1570 407.6549 0.0767 -1.0000 -1.0000 4211502 1594068113.30 151.5602 59.9999 32.0000 1.9465 1.9485 407.1430 407.6406 0.0766 -1.0000 -1.0000 4211564 1594068113.40 151.5566 59.9999 32.0000 1.9454 1.9474 407.2207 407.7177 0.0765 -1.0000 -1.0000 4211783 1594068113.50 151.5566 59.9999 32.0000 1.9464 1.9483 407.3591 407.8557 0.0765 -1.0000 -1.0000 4211861 1594068113.60 151.5566 59.9999 32.0000 1.9459 1.9478 407.3469 407.8445 0.0766 -1.0000 -1.0000 4211924 1594068113.70 151.5566 59.9999 32.0000 1.9471 1.9491 407.2536 407.7512 0.0767 -1.0000 -1.0000 4211986 1594068113.80 151.5566 59.9999 32.0000 1.9463 1.9482 407.2491 407.7470 0.0767 -1.0000 -1.0000 4212064 1594068113.90 151.5497 59.9999 32.0000 1.9459 1.9479 407.2751 407.7733 0.0767 -1.0000 -1.0000 4212283 1594068114.00 151.5497 59.9999 32.0000 1.9463 1.9482 407.3262 407.8238 0.0766 -1.0000 -1.0000 4212345 1594068114.10 151.5497 59.9999 32.0000 1.9468 1.9487 407.2834 407.7809 0.0767 -1.0000 -1.0000 4212423 1594068114.20 151.5497 59.9999 32.0000 1.9473 1.9493 407.2123 407.7096 0.0766 -1.0000 -1.0000 4212486 1594068114.30 151.5497 59.9999 32.0000 1.9467 1.9486 407.1642 407.6614 0.0766 -1.0000 -1.0000 4212548 1594068114.40 151.5578 59.9999 32.0000 1.9457 1.9477 407.2392 407.7361 0.0766 -1.0000 -1.0000 4212626 1594068114.50 151.5742 59.9999 32.0000 1.9462 1.9481 407.2924 407.7907 0.0768 -1.0000 -1.0000 4212798 1594068114.60 151.5742 59.9999 32.0000 1.9468 1.9488 407.3925 407.8907 0.0767 -1.0000 -1.0000 4212876 1594068114.70 151.5742 59.9999 32.0000 1.9467 1.9486 407.2600 407.7572 0.0765 -1.0000 -1.0000 4212939 1594068114.80 151.5742 59.9999 32.0000 1.9474 1.9494 407.1894 407.6867 0.0767 -1.0000 -1.0000 4213001 1594068114.90 151.5742 59.9999 32.0000 1.9467 1.9486 407.1139 407.6114 0.0766 -1.0000 -1.0000 4213064 1594068115.00 151.5459 60.0000 32.0000 1.9452 1.9472 407.3314 407.8283 0.0766 -1.0000 -1.0000 4213298 1594068115.10 151.5459 60.0000 32.0000 1.9467 1.9487 407.3432 407.8409 0.0767 -1.0000 -1.0000 4213361 1594068115.20 151.5459 60.0000 32.0000 1.9465 1.9485 407.2792 407.7764 0.0766 -1.0000 -1.0000 4213423 1594068115.30 151.5459 60.0000 32.0000 1.9463 1.9483 407.1905 407.6883 0.0767 -1.0000 -1.0000 4213486 1594068115.40 151.5459 60.0000 32.0000 1.9468 1.9487 407.1586 407.6564 0.0767 -1.0000 -1.0000 4213548 1594068115.50 151.6171 60.0000 32.0000 1.9465 1.9485 407.2738 407.7722 0.0768 -1.0000 -1.0000 4214142 1594068115.60 151.6171 60.0000 32.0000 1.9466 1.9485 407.2714 407.7686 0.0766 -1.0000 -1.0000 4214204 1594068115.70 151.6171 60.0000 32.0000 1.9458 1.9477 407.3409 407.8386 0.0767 -1.0000 -1.0000 4214267 1594068115.80 151.6171 60.0000 32.0000 1.9471 1.9490 407.3613 407.8589 0.0766 -1.0000 -1.0000 4214329 1594068115.90 151.6171 60.0000 32.0000 1.9470 1.9490 407.2503 407.7483 0.0766 -1.0000 -1.0000 4214392 1594068116.00 151.6157 60.0000 32.0000 1.9467 1.9487 407.1140 407.6114 0.0767 -1.0000 -1.0000 4214688 1594068116.10 151.5605 60.0000 32.0000 1.9464 1.9484 407.3055 407.8022 0.0764 -1.0000 -1.0000 4214766 1594068116.20 151.5605 60.0000 32.0000 1.9463 1.9482 407.3532 407.8503 0.0765 -1.0000 -1.0000 4214829 1594068116.30 151.5605 60.0000 32.0000 1.9461 1.9480 407.4129 407.9084 0.0764 -1.0000 -1.0000 4214891 1594068116.40 151.5605 60.0000 32.0000 1.9462 1.9482 407.2932 407.7910 0.0767 -1.0000 -1.0000 4214954 1594068116.50 151.5605 60.0000 32.0000 1.9462 1.9481 407.1688 407.6655 0.0765 -1.0000 -1.0000 4215016 1594068116.60 151.5110 60.0000 32.0000 1.9456 1.9475 407.1338 407.6311 0.0766 -1.0000 -1.0000 4215094 1594068116.70 151.5110 60.0000 32.0000 1.9466 1.9485 407.1962 407.6940 0.0767 -1.0000 -1.0000 4215157 1594068116.80 151.5110 60.0000 32.0000 1.9455 1.9475 407.3594 407.8570 0.0767 -1.0000 -1.0000 4215219 1594068116.90 151.5110 60.0000 32.0000 1.9452 1.9472 407.3671 407.8650 0.0766 -1.0000 -1.0000 4215298 1594068117.00 151.5110 60.0000 32.0000 1.9457 1.9477 407.3792 407.8771 0.0767 -1.0000 -1.0000 4215360 1594068117.10 151.4630 60.0000 32.0000 1.9458 1.9477 407.1352 407.6323 0.0767 -1.0000 -1.0000 4215423 1594068117.20 151.4330 60.0000 32.0000 1.9462 1.9481 407.1830 407.6810 0.0767 -1.0000 -1.0000 4215485 1594068117.30 151.4330 60.0000 32.0000 1.9462 1.9482 407.3278 407.8250 0.0766 -1.0000 -1.0000 4215547 1594068117.40 151.4330 60.0000 32.0000 1.9457 1.9476 407.3548 407.8523 0.0766 -1.0000 -1.0000 4215610 1594068117.50 151.4330 60.0000 32.0000 1.9446 1.9466 407.2996 407.7977 0.0767 -1.0000 -1.0000 4215688 1594068117.60 151.4330 60.0000 32.0000 1.9466 1.9485 407.1565 407.6535 0.0765 -1.0000 -1.0000 4215860 1594068117.70 151.4861 60.0000 32.0000 1.9465 1.9485 407.1405 407.6369 0.0765 -1.0000 -1.0000 4215923 1594068117.80 151.4861 60.0000 32.0000 1.9458 1.9478 407.1543 407.6510 0.0766 -1.0000 -1.0000 4216001 1594068117.90 151.4861 60.0000 32.0000 1.9457 1.9476 407.3106 407.8092 0.0768 -1.0000 -1.0000 4216063 1594068118.00 151.4861 60.0000 32.0000 1.9449 1.9468 407.3496 407.8474 0.0766 -1.0000 -1.0000 4216126 1594068118.10 151.4861 60.0000 32.0000 1.9451 1.9471 407.2945 407.7920 0.0766 -1.0000 -1.0000 4216360 1594068118.20 151.4871 60.0000 32.0000 1.9455 1.9475 407.2385 407.7363 0.0768 -1.0000 -1.0000 4216422 1594068118.30 151.4874 60.0000 32.0000 1.9463 1.9483 407.1840 407.6811 0.0765 -1.0000 -1.0000 4216485 1594068118.40 151.4874 60.0000 32.0000 1.9460 1.9479 407.3082 407.8061 0.0767 -1.0000 -1.0000 4216563 1594068118.50 151.4874 60.0000 32.0000 1.9457 1.9477 407.3757 407.8729 0.0766 -1.0000 -1.0000 4216625 1594068118.60 151.4874 60.0000 32.0000 1.9455 1.9474 407.3659 407.8634 0.0766 -1.0000 -1.0000 4217125 1594068118.70 151.4870 60.0000 32.0000 1.9465 1.9485 407.2928 407.7904 0.0765 -1.0000 -1.0000 4217188 1594068118.80 151.4431 60.0000 32.0000 1.9462 1.9482 407.2288 407.7252 0.0766 -1.0000 -1.0000 4217235 1594068118.90 151.4431 60.0000 32.0000 1.9462 1.9482 407.1837 407.6815 0.0767 -1.0000 -1.0000 4217313 1594068119.00 151.4431 60.0000 32.0000 1.9468 1.9488 407.1193 407.6168 0.0766 -1.0000 -1.0000 4217375 1594068119.10 151.4431 60.0000 32.0000 1.9451 1.9470 407.2287 407.7261 0.0766 -1.0000 -1.0000 4217438 1594068119.20 151.4431 60.0000 32.0000 1.9458 1.9478 407.3215 407.8189 0.0766 -1.0000 -1.0000 4217516 1594068119.30 151.4527 60.0000 32.0000 1.9465 1.9485 407.3740 407.8710 0.0766 -1.0000 -1.0000 4217578 1594068119.40 151.4541 60.0000 32.0000 1.9459 1.9478 407.4459 407.9436 0.0766 -1.0000 -1.0000 4217641 1594068119.50 151.4541 60.0000 32.0000 1.9464 1.9483 407.2354 407.7323 0.0765 -1.0000 -1.0000 4217719 1594068119.60 151.4541 60.0000 32.0000 1.9465 1.9485 407.1490 407.6461 0.0766 -1.0000 -1.0000 4218625 1594068119.70 151.4541 60.0000 32.0000 1.9463 1.9483 407.1327 407.6300 0.0765 -1.0000 -1.0000 4218687 1594068119.80 151.4522 60.0000 32.0000 1.9460 1.9479 407.1751 407.6718 0.0766 -1.0000 -1.0000 4218766 1594068119.90 151.4392 60.0002 32.0000 1.9457 1.9477 407.2995 407.7967 0.0766 -1.0000 -1.0000 4218828 1594068120.00 151.4392 60.0002 32.0000 1.9462 1.9482 407.3201 407.8178 0.0766 -1.0000 -1.0000 4218890 1594068120.10 151.4392 60.0002 32.0000 1.9461 1.9481 407.3472 407.8443 0.0766 -1.0000 -1.0000 4218953 1594068120.20 151.4392 60.0002 32.0000 1.9468 1.9488 407.2807 407.7785 0.0767 -1.0000 -1.0000 4219015 1594068120.30 151.4392 60.0002 32.0000 1.9469 1.9489 407.1445 407.6416 0.0766 -1.0000 -1.0000 4219078 1594068120.40 151.4664 60.0002 32.0000 1.9472 1.9491 407.1640 407.6612 0.0766 -1.0000 -1.0000 4219156 1594068120.50 151.4664 60.0002 32.0000 1.9464 1.9484 407.2281 407.7252 0.0766 -1.0000 -1.0000 4219218 1594068120.60 151.4664 60.0002 32.0000 1.9462 1.9482 407.2795 407.7772 0.0766 -1.0000 -1.0000 4219297 1594068120.70 151.4664 60.0002 32.0000 1.9474 1.9494 407.2631 407.7603 0.0766 -1.0000 -1.0000 4219359 1594068120.80 151.4664 60.0002 32.0000 1.9470 1.9490 407.2121 407.7093 0.0766 -1.0000 -1.0000 4219422 1594068120.90 151.4797 60.0002 32.0000 1.9468 1.9488 407.1582 407.6565 0.0766 -1.0000 -1.0000 4219500 1594068121.00 151.5289 60.0002 32.0000 1.9469 1.9489 407.2531 407.7508 0.0766 -1.0000 -1.0000 4219562 1594068121.10 151.5289 60.0002 32.0000 1.9461 1.9481 407.2665 407.7635 0.0765 -1.0000 -1.0000 4219625 1594068121.20 151.5289 60.0002 32.0000 1.9456 1.9475 407.3677 407.8652 0.0766 -1.0000 -1.0000 4219703 1594068121.30 151.5289 60.0002 32.0000 1.9459 1.9479 407.3780 407.8749 0.0765 -1.0000 -1.0000 4219766 1594068121.40 151.5289 60.0002 32.0000 1.9461 1.9480 407.2631 407.7597 0.0765 -1.0000 -1.0000 4219828 1594068121.50 151.5289 60.0002 32.0000 1.9465 1.9485 407.0900 407.5874 0.0766 -1.0000 -1.0000 4219890 1594068121.60 151.5289 60.0002 32.0000 1.9463 1.9483 407.1145 407.6119 0.0767 -1.0000 -1.0000 4219953 1594068121.70 151.5289 60.0002 32.0000 1.9465 1.9485 407.1493 407.6465 0.0766 -1.0000 -1.0000 4220140 1594068121.80 151.5289 60.0002 32.0000 1.9464 1.9484 407.3354 407.8327 0.0766 -1.0000 -1.0000 4220219 1594068121.90 151.5289 60.0002 32.0000 1.9458 1.9478 407.3469 407.8442 0.0766 -1.0000 -1.0000 4220281 1594068122.00 151.5336 60.0002 32.0000 1.9460 1.9479 407.2578 407.7544 0.0765 -1.0000 -1.0000 4220343 1594068122.10 151.5547 60.0002 32.0000 1.9461 1.9481 407.1738 407.6713 0.0767 -1.0000 -1.0000 4220406 1594068122.20 151.5547 60.0002 32.0000 1.9466 1.9485 407.0529 407.5503 0.0767 -1.0000 -1.0000 4220640 1594068122.30 151.5547 60.0002 32.0000 1.9462 1.9482 407.1187 407.6146 0.0764 -1.0000 -1.0000 4220703 1594068122.40 151.5547 60.0002 32.0000 1.9456 1.9476 407.1284 407.6254 0.0766 -1.0000 -1.0000 4220765 1594068122.50 151.5547 60.0002 32.0000 1.9455 1.9474 407.3033 407.8003 0.0765 -1.0000 -1.0000 4220827 1594068122.60 151.5547 60.0002 32.0000 1.9454 1.9474 407.3425 407.8418 0.0768 -1.0000 -1.0000 4220906 1594068122.70 151.5547 60.0002 32.0000 1.9458 1.9478 407.3040 407.8013 0.0766 -1.0000 -1.0000 4221390 1594068122.80 151.5501 60.0002 32.0000 1.9461 1.9481 407.3024 407.7996 0.0766 -1.0000 -1.0000 4221452 1594068122.90 151.5363 60.0002 32.0000 1.9468 1.9488 407.1607 407.6586 0.0767 -1.0000 -1.0000 4221530 1594068123.00 151.5363 60.0002 32.0000 1.9475 1.9494 407.0630 407.5606 0.0767 -1.0000 -1.0000 4221593 1594068123.10 151.5363 60.0002 32.0000 1.9464 1.9484 407.1470 407.6448 0.0767 -1.0000 -1.0000 4221656 1594068123.20 151.5363 60.0002 32.0000 1.9458 1.9477 407.1861 407.6828 0.0765 -1.0000 -1.0000 4221733 1594068123.30 151.5363 60.0002 32.0000 1.9452 1.9472 407.3039 407.8010 0.0766 -1.0000 -1.0000 4221796 1594068123.40 151.5724 60.0002 32.0000 1.9453 1.9473 407.3359 407.8328 0.0765 -1.0000 -1.0000 4221859 1594068123.50 151.5724 60.0002 32.0000 1.9463 1.9482 407.3191 407.8169 0.0766 -1.0000 -1.0000 4221921 1594068123.60 151.5724 60.0002 32.0000 1.9461 1.9481 407.1943 407.6916 0.0766 -1.0000 -1.0000 4221984 1594068123.70 151.5724 60.0002 32.0000 1.9468 1.9488 407.1624 407.6596 0.0766 -1.0000 -1.0000 4222171 1594068123.80 151.5724 60.0002 32.0000 1.9466 1.9485 407.2711 407.7685 0.0766 -1.0000 -1.0000 4222233 1594068123.90 151.5431 60.0002 32.0000 1.9458 1.9477 407.2465 407.7434 0.0766 -1.0000 -1.0000 4222296 1594068124.00 151.4834 60.0002 32.0000 1.9460 1.9480 407.1340 407.6314 0.0767 -1.0000 -1.0000 4222359 1594068124.10 151.4834 60.0002 32.0000 1.9467 1.9487 407.1304 407.6280 0.0767 -1.0000 -1.0000 4222436 1594068124.20 151.4834 60.0002 32.0000 1.9463 1.9483 407.0427 407.5398 0.0766 -1.0000 -1.0000 4222608 1594068124.30 151.4834 60.0002 32.0000 1.9468 1.9488 407.1364 407.6334 0.0766 -1.0000 -1.0000 4222671 1594068124.40 151.4834 60.0002 32.0000 1.9459 1.9478 407.2186 407.7162 0.0766 -1.0000 -1.0000 4222749 1594068124.50 151.4542 60.0002 32.0000 1.9460 1.9480 407.2872 407.7844 0.0766 -1.0000 -1.0000 4222811 1594068124.60 151.4542 60.0002 32.0000 1.9455 1.9475 407.3808 407.8789 0.0767 -1.0000 -1.0000 4222889 1594068124.70 151.4542 60.0002 32.0000 1.9459 1.9478 407.3238 407.8212 0.0767 -1.0000 -1.0000 4223405 1594068124.80 151.4542 60.0002 32.0000 1.9460 1.9479 407.1951 407.6932 0.0766 -1.0000 -1.0000 4223468 1594068124.90 151.4542 60.0002 32.0000 1.9471 1.9491 407.1751 407.6714 0.0765 -1.0000 -1.0000 4223546 1594068125.00 151.4525 60.0001 32.0000 1.9471 1.9491 407.0627 407.5596 0.0766 -1.0000 -1.0000 4223608 1594068125.10 151.4464 59.9997 32.0000 1.9467 1.9486 407.2782 407.7751 0.0765 -1.0000 -1.0000 4223671 1594068125.20 151.4464 59.9997 32.0000 1.9458 1.9477 407.3780 407.8750 0.0766 -1.0000 -1.0000 4223749 1594068125.30 151.4464 59.9997 32.0000 1.9458 1.9478 407.2591 407.7563 0.0766 -1.0000 -1.0000 4223889 1594068125.40 151.4464 59.9997 32.0000 1.9453 1.9473 407.2336 407.7310 0.0766 -1.0000 -1.0000 4223952 1594068125.50 151.4464 59.9997 32.0000 1.9460 1.9480 407.1814 407.6784 0.0765 -1.0000 -1.0000 4224015 1594068125.60 151.4464 59.9997 32.0000 1.9469 1.9488 407.0509 407.5485 0.0767 -1.0000 -1.0000 4224077 1594068125.70 151.4536 59.9997 32.0000 1.9462 1.9482 407.1275 407.6247 0.0765 -1.0000 -1.0000 4224233 1594068125.80 151.4536 59.9997 32.0000 1.9457 1.9477 407.2642 407.7611 0.0766 -1.0000 -1.0000 4224374 1594068125.90 151.4536 59.9997 32.0000 1.9455 1.9475 407.3614 407.8595 0.0766 -1.0000 -1.0000 4224436 1594068126.00 151.4536 59.9997 32.0000 1.9460 1.9479 407.3460 407.8430 0.0766 -1.0000 -1.0000 4224499 1594068126.10 151.4536 59.9997 32.0000 1.9463 1.9483 407.3400 407.8381 0.0768 -1.0000 -1.0000 4224577 1594068126.20 151.4574 59.9997 32.0000 1.9469 1.9488 407.1296 407.6282 0.0768 -1.0000 -1.0000 4224639 1594068126.30 151.4617 59.9997 32.0000 1.9463 1.9483 407.2958 407.7938 0.0767 -1.0000 -1.0000 4224764 1594068126.40 151.4617 59.9997 32.0000 1.9459 1.9478 407.3980 407.8960 0.0766 -1.0000 -1.0000 4224842 1594068126.50 151.4617 59.9997 32.0000 1.9461 1.9480 407.4115 407.9092 0.0767 -1.0000 -1.0000 4224905 1594068126.60 151.4617 59.9997 32.0000 1.9469 1.9489 407.4096 407.9075 0.0766 -1.0000 -1.0000 4224983 1594068126.70 151.4617 59.9997 32.0000 1.9469 1.9488 407.3143 407.8113 0.0765 -1.0000 -1.0000 4225045 1594068126.80 151.4633 59.9997 32.0000 1.9472 1.9492 407.2407 407.7387 0.0767 -1.0000 -1.0000 4225514 1594068126.90 151.4633 59.9997 32.0000 1.9476 1.9496 407.2101 407.7078 0.0766 -1.0000 -1.0000 4225592 1594068127.00 151.4633 59.9997 32.0000 1.9465 1.9485 407.2472 407.7450 0.0767 -1.0000 -1.0000 4225655 1594068127.10 151.4633 59.9997 32.0000 1.9460 1.9479 407.3600 407.8567 0.0765 -1.0000 -1.0000 4225717 1594068127.20 151.4633 59.9997 32.0000 1.9467 1.9486 407.4121 407.9096 0.0766 -1.0000 -1.0000 4225795 1594068127.30 151.4633 59.9997 32.0000 1.9464 1.9484 407.3870 407.8854 0.0768 -1.0000 -1.0000 4226014 1594068127.40 151.5105 59.9997 32.0000 1.9470 1.9490 407.2628 407.7611 0.0767 -1.0000 -1.0000 4226076 1594068127.50 151.5105 59.9997 32.0000 1.9467 1.9487 407.2621 407.7595 0.0766 -1.0000 -1.0000 4226155 1594068127.60 151.5105 59.9997 32.0000 1.9478 1.9498 407.2923 407.7888 0.0765 -1.0000 -1.0000 4226217 1594068127.70 151.5105 59.9997 32.0000 1.9470 1.9490 407.3926 407.8898 0.0766 -1.0000 -1.0000 4226280 1594068127.80 151.5105 59.9997 32.0000 1.9463 1.9482 407.4122 407.9099 0.0767 -1.0000 -1.0000 4226358 1594068127.90 151.5149 59.9997 32.0000 1.9469 1.9488 407.2471 407.7448 0.0766 -1.0000 -1.0000 4226420 1594068128.00 151.5173 59.9997 32.0000 1.9477 1.9497 407.1886 407.6859 0.0767 -1.0000 -1.0000 4226483 1594068128.10 151.5173 59.9997 32.0000 1.9479 1.9499 407.1766 407.6743 0.0766 -1.0000 -1.0000 4226545 1594068128.20 151.5173 59.9997 32.0000 1.9464 1.9484 407.3916 407.8889 0.0766 -1.0000 -1.0000 4226607 1594068128.30 151.5173 59.9997 32.0000 1.9462 1.9482 407.3557 407.8531 0.0766 -1.0000 -1.0000 4226670 1594068128.40 151.5173 59.9997 32.0000 1.9457 1.9477 407.3043 407.8016 0.0766 -1.0000 -1.0000 4226779 1594068128.50 151.4919 59.9997 32.0000 1.9466 1.9486 407.2380 407.7353 0.0766 -1.0000 -1.0000 4226842 1594068128.60 151.4885 59.9997 32.0000 1.9472 1.9491 407.1556 407.6528 0.0766 -1.0000 -1.0000 4226920 1594068128.70 151.4885 59.9997 32.0000 1.9469 1.9488 407.2999 407.7975 0.0766 -1.0000 -1.0000 4226982 1594068128.80 151.4885 59.9997 32.0000 1.9459 1.9479 407.3219 407.8189 0.0765 -1.0000 -1.0000 4227045 1594068128.90 151.4885 59.9997 32.0000 1.9466 1.9486 407.2594 407.7562 0.0765 -1.0000 -1.0000 4227388 1594068129.00 151.4885 59.9997 32.0000 1.9466 1.9485 407.1422 407.6394 0.0766 -1.0000 -1.0000 4227451 1594068129.10 151.5012 59.9997 32.0000 1.9472 1.9491 407.1229 407.6204 0.0766 -1.0000 -1.0000 4227513 1594068129.20 151.5012 59.9997 32.0000 1.9466 1.9486 407.2400 407.7366 0.0764 -1.0000 -1.0000 4227576 1594068129.30 151.5012 59.9997 32.0000 1.9460 1.9480 407.3878 407.8854 0.0767 -1.0000 -1.0000 4227638 1594068129.40 151.5012 59.9997 32.0000 1.9469 1.9488 407.3655 407.8635 0.0767 -1.0000 -1.0000 4227904 1594068129.50 151.5012 59.9997 32.0000 1.9468 1.9488 407.2678 407.7652 0.0766 -1.0000 -1.0000 4227982 1594068129.60 151.5012 59.9997 32.0000 1.9471 1.9491 407.1397 407.6364 0.0766 -1.0000 -1.0000 4228029 1594068129.70 151.4456 59.9991 32.0000 1.9468 1.9488 407.3796 407.8777 0.0767 -1.0000 -1.0000 4228107 1594068129.80 151.4454 59.9991 32.0000 1.9470 1.9489 407.3984 407.8964 0.0767 -1.0000 -1.0000 4228170 1594068129.90 151.4454 59.9991 32.0000 1.9462 1.9482 407.3030 407.8009 0.0766 -1.0000 -1.0000 4228404 1594068130.00 151.4454 59.9991 32.0000 1.9471 1.9490 407.1452 407.6412 0.0765 -1.0000 -1.0000 4228467 1594068130.10 151.4454 59.9991 32.0000 1.9477 1.9497 407.1640 407.6613 0.0767 -1.0000 -1.0000 4228529 1594068130.20 151.4454 59.9991 32.0000 1.9468 1.9488 407.2146 407.7129 0.0768 -1.0000 -1.0000 4228591 1594068130.30 151.4606 59.9991 32.0000 1.9462 1.9481 407.2847 407.7823 0.0766 -1.0000 -1.0000 4228654 1594068130.40 151.4759 59.9991 32.0000 1.9462 1.9482 407.3137 407.8106 0.0766 -1.0000 -1.0000 4229044 1594068130.50 151.4759 59.9991 32.0000 1.9457 1.9477 407.2458 407.7438 0.0767 -1.0000 -1.0000 4229107 1594068130.60 151.4759 59.9991 32.0000 1.9468 1.9487 407.2669 407.7641 0.0766 -1.0000 -1.0000 4229185 1594068130.70 151.4759 59.9991 32.0000 1.9473 1.9492 407.1113 407.6084 0.0766 -1.0000 -1.0000 4229247 1594068130.80 151.4759 59.9991 32.0000 1.9474 1.9493 407.2382 407.7356 0.0767 -1.0000 -1.0000 4229310 1594068130.90 151.4583 59.9991 32.0000 1.9458 1.9477 407.3334 407.8296 0.0765 -1.0000 -1.0000 4229544 1594068131.00 151.4583 59.9991 32.0000 1.9454 1.9474 407.3444 407.8426 0.0767 -1.0000 -1.0000 4229607 1594068131.10 151.4583 59.9991 32.0000 1.9458 1.9478 407.2982 407.7965 0.0768 -1.0000 -1.0000 4229685 1594068131.20 151.4583 59.9991 32.0000 1.9477 1.9496 407.1249 407.6236 0.0768 -1.0000 -1.0000 4229747 1594068131.30 151.4583 59.9991 32.0000 1.9472 1.9491 407.1311 407.6287 0.0767 -1.0000 -1.0000 4229810 1594068131.40 151.4583 59.9991 32.0000 1.9461 1.9481 407.1563 407.6540 0.0767 -1.0000 -1.0000 4229873 1594068131.50 151.5388 59.9991 32.0000 1.9462 1.9481 407.1710 407.6682 0.0766 -1.0000 -1.0000 4230060 1594068131.60 151.5388 59.9991 32.0000 1.9466 1.9485 407.3956 407.8932 0.0766 -1.0000 -1.0000 4230122 1594068131.70 151.5388 59.9991 32.0000 1.9469 1.9488 407.2823 407.7797 0.0767 -1.0000 -1.0000 4230185 1594068131.80 151.5388 59.9991 32.0000 1.9471 1.9490 407.2518 407.7490 0.0766 -1.0000 -1.0000 4230263 1594068131.90 151.5388 59.9991 32.0000 1.9470 1.9490 407.1470 407.6451 0.0767 -1.0000 -1.0000 4230326 1594068132.00 151.5226 59.9991 32.0000 1.9452 1.9472 407.2260 407.7230 0.0766 -1.0000 -1.0000 4230388 1594068132.10 151.4907 59.9991 32.0000 1.9453 1.9473 407.2897 407.7871 0.0766 -1.0000 -1.0000 4230466 1594068132.20 151.4907 59.9991 32.0000 1.9466 1.9486 407.3082 407.8056 0.0766 -1.0000 -1.0000 4230528 1594068132.30 151.4907 59.9991 32.0000 1.9470 1.9490 407.2979 407.7953 0.0766 -1.0000 -1.0000 4230575 1594068132.40 151.4907 59.9991 32.0000 1.9468 1.9487 407.1291 407.6266 0.0767 -1.0000 -1.0000 4230653 1594068132.50 151.4907 59.9991 32.0000 1.9461 1.9481 407.0980 407.5961 0.0767 -1.0000 -1.0000 4231028 1594068132.60 151.4567 59.9991 32.0000 1.9462 1.9482 407.1497 407.6466 0.0766 -1.0000 -1.0000 4231122 1594068132.70 151.4567 59.9991 32.0000 1.9457 1.9476 407.3591 407.8562 0.0765 -1.0000 -1.0000 4231169 1594068132.80 151.4567 59.9991 32.0000 1.9457 1.9476 407.3741 407.8727 0.0768 -1.0000 -1.0000 4231231 1594068132.90 151.4567 59.9991 32.0000 1.9463 1.9483 407.2473 407.7451 0.0766 -1.0000 -1.0000 4231309 1594068133.00 151.4567 59.9991 32.0000 1.9461 1.9481 407.2239 407.7208 0.0766 -1.0000 -1.0000 4231372 1594068133.10 151.4567 59.9991 32.0000 1.9461 1.9480 407.2449 407.7439 0.0768 -1.0000 -1.0000 4231434 1594068133.20 151.5033 59.9991 32.0000 1.9458 1.9478 407.3751 407.8725 0.0766 -1.0000 -1.0000 4231513 1594068133.30 151.5033 59.9991 32.0000 1.9458 1.9477 407.4206 407.9183 0.0766 -1.0000 -1.0000 4231575 1594068133.40 151.5033 59.9991 32.0000 1.9459 1.9478 407.2943 407.7919 0.0766 -1.0000 -1.0000 4231637 1594068133.50 151.5033 59.9991 32.0000 1.9464 1.9484 407.2250 407.7216 0.0766 -1.0000 -1.0000 4232434 1594068133.60 151.5033 59.9991 32.0000 1.9466 1.9486 407.2029 407.6998 0.0765 -1.0000 -1.0000 4232497 1594068133.70 151.5332 59.9991 32.0000 1.9471 1.9491 407.1692 407.6665 0.0766 -1.0000 -1.0000 4232559 1594068133.80 151.5361 59.9991 32.0000 1.9461 1.9480 407.2157 407.7131 0.0767 -1.0000 -1.0000 4232622 1594068133.90 151.5361 59.9991 32.0000 1.9460 1.9480 407.2937 407.7916 0.0767 -1.0000 -1.0000 4232700 1594068134.00 151.5361 59.9991 32.0000 1.9460 1.9480 407.3924 407.8900 0.0767 -1.0000 -1.0000 4232762 1594068134.10 151.5361 59.9991 32.0000 1.9461 1.9480 407.3745 407.8727 0.0767 -1.0000 -1.0000 4232840 1594068134.20 151.5361 59.9991 32.0000 1.9453 1.9472 407.2122 407.7103 0.0768 -1.0000 -1.0000 4232903 1594068134.30 151.5340 59.9991 32.0000 1.9463 1.9483 407.1283 407.6260 0.0766 -1.0000 -1.0000 4232965 1594068134.40 151.5340 59.9991 32.0000 1.9469 1.9489 407.1288 407.6256 0.0766 -1.0000 -1.0000 4233043 1594068134.50 151.5340 59.9991 32.0000 1.9460 1.9479 407.1702 407.6674 0.0766 -1.0000 -1.0000 4233106 1594068134.60 151.5340 59.9991 32.0000 1.9456 1.9476 407.2978 407.7951 0.0766 -1.0000 -1.0000 4233184 1594068134.70 151.5340 59.9991 32.0000 1.9463 1.9483 407.4031 407.9011 0.0766 -1.0000 -1.0000 4233246 1594068134.80 151.5354 59.9990 32.0000 1.9460 1.9479 407.2949 407.7931 0.0768 -1.0000 -1.0000 4233309 1594068134.90 151.5354 59.9990 32.0000 1.9465 1.9485 407.1268 407.6244 0.0766 -1.0000 -1.0000 4233387 1594068135.00 151.5354 59.9990 32.0000 1.9467 1.9487 407.1312 407.6284 0.0766 -1.0000 -1.0000 4233449 1594068135.10 151.5354 59.9990 32.0000 1.9463 1.9483 407.1426 407.6409 0.0768 -1.0000 -1.0000 4234043 1594068135.20 151.5251 59.9990 32.0000 1.9461 1.9481 407.1927 407.6902 0.0768 -1.0000 -1.0000 4234106 1594068135.30 151.4506 59.9990 32.0000 1.9464 1.9484 407.2431 407.7420 0.0767 -1.0000 -1.0000 4234168 1594068135.40 151.4506 59.9990 32.0000 1.9462 1.9482 407.2475 407.7450 0.0767 -1.0000 -1.0000 4234231 1594068135.50 151.4506 59.9990 32.0000 1.9467 1.9487 407.1396 407.6371 0.0767 -1.0000 -1.0000 4234309 1594068135.60 151.4506 59.9990 32.0000 1.9461 1.9481 407.0981 407.5955 0.0766 -1.0000 -1.0000 4234371 1594068135.70 151.4506 59.9990 32.0000 1.9457 1.9476 407.2310 407.7280 0.0766 -1.0000 -1.0000 4234434 1594068135.80 151.4506 59.9990 32.0000 1.9456 1.9475 407.3759 407.8723 0.0765 -1.0000 -1.0000 4234512 1594068135.90 151.4495 59.9990 32.0000 1.9457 1.9476 407.4109 407.9097 0.0767 -1.0000 -1.0000 4234574 1594068136.00 151.4490 59.9990 32.0000 1.9459 1.9479 407.3375 407.8347 0.0766 -1.0000 -1.0000 4234637 1594068136.10 151.4490 59.9990 32.0000 1.9460 1.9480 407.1788 407.6774 0.0768 -1.0000 -1.0000 4234715 1594068136.20 151.4490 59.9990 32.0000 1.9459 1.9478 407.0619 407.5596 0.0766 -1.0000 -1.0000 4234777 1594068136.30 151.4490 59.9990 32.0000 1.9463 1.9482 407.0878 407.5854 0.0768 -1.0000 -1.0000 4234840 1594068136.40 151.4490 59.9990 32.0000 1.9458 1.9478 407.1842 407.6808 0.0766 -1.0000 -1.0000 4234902 1594068136.50 151.4450 59.9990 32.0000 1.9453 1.9472 407.2787 407.7767 0.0766 -1.0000 -1.0000 4234965 1594068136.60 151.4402 59.9990 32.0000 1.9454 1.9474 407.3325 407.8296 0.0765 -1.0000 -1.0000 4235043 1594068136.70 151.4402 59.9990 32.0000 1.9464 1.9484 407.2028 407.7009 0.0767 -1.0000 -1.0000 4235105 1594068136.80 151.4402 59.9990 32.0000 1.9467 1.9486 407.1747 407.6720 0.0767 -1.0000 -1.0000 4235168 1594068136.90 151.4402 59.9990 32.0000 1.9469 1.9489 407.1686 407.6665 0.0767 -1.0000 -1.0000 4235246 1594068137.00 151.4402 59.9990 32.0000 1.9462 1.9481 407.1689 407.6667 0.0767 -1.0000 -1.0000 4235308 1594068137.10 151.4402 59.9990 32.0000 1.9453 1.9473 407.2727 407.7712 0.0768 -1.0000 -1.0000 4235793 1594068137.20 151.4244 59.9990 32.0000 1.9451 1.9471 407.2931 407.7910 0.0767 -1.0000 -1.0000 4235871 1594068137.30 151.4244 59.9990 32.0000 1.9461 1.9480 407.2657 407.7626 0.0765 -1.0000 -1.0000 4235933 1594068137.40 151.4244 59.9990 32.0000 1.9467 1.9486 407.1779 407.6753 0.0767 -1.0000 -1.0000 4235996 1594068137.50 151.4244 59.9990 32.0000 1.9468 1.9488 407.1063 407.6043 0.0767 -1.0000 -1.0000 4236059 1594068137.60 151.4244 59.9990 32.0000 1.9466 1.9486 407.1999 407.6968 0.0765 -1.0000 -1.0000 4236355 1594068137.70 151.4105 59.9990 32.0000 1.9460 1.9480 407.3283 407.8265 0.0767 -1.0000 -1.0000 4236418 1594068137.80 151.4093 59.9990 32.0000 1.9454 1.9473 407.2985 407.7964 0.0767 -1.0000 -1.0000 4236496 1594068137.90 151.4093 59.9990 32.0000 1.9458 1.9478 407.2460 407.7447 0.0768 -1.0000 -1.0000 4236558 1594068138.00 151.4093 59.9990 32.0000 1.9463 1.9483 407.2696 407.7679 0.0768 -1.0000 -1.0000 4236621 1594068138.10 151.4093 59.9990 32.0000 1.9469 1.9489 407.1985 407.6967 0.0767 -1.0000 -1.0000 4236699 1594068138.20 151.4093 59.9990 32.0000 1.9475 1.9495 407.1780 407.6756 0.0766 -1.0000 -1.0000 4236761 1594068138.30 151.4505 59.9990 32.0000 1.9464 1.9484 407.1332 407.6302 0.0766 -1.0000 -1.0000 4236824 1594068138.40 151.4538 59.9990 32.0000 1.9467 1.9487 407.2987 407.7963 0.0767 -1.0000 -1.0000 4236886 1594068138.50 151.4538 59.9990 32.0000 1.9465 1.9484 407.3043 407.8024 0.0767 -1.0000 -1.0000 4236949 1594068138.60 151.4538 59.9990 32.0000 1.9454 1.9474 407.3502 407.8471 0.0765 -1.0000 -1.0000 4237558 1594068138.70 151.4538 59.9990 32.0000 1.9467 1.9487 407.2626 407.7601 0.0767 -1.0000 -1.0000 4237621 1594068138.80 151.4640 59.9990 32.0000 1.9474 1.9494 407.1201 407.6183 0.0768 -1.0000 -1.0000 4237683 1594068138.90 151.5432 59.9990 32.0000 1.9474 1.9494 407.1204 407.6178 0.0767 -1.0000 -1.0000 4237745 1594068139.00 151.5432 59.9990 32.0000 1.9466 1.9486 407.2945 407.7921 0.0766 -1.0000 -1.0000 4237808 1594068139.10 151.5432 59.9990 32.0000 1.9468 1.9488 407.3780 407.8751 0.0765 -1.0000 -1.0000 4237871 1594068139.20 151.5432 59.9990 32.0000 1.9466 1.9486 407.3449 407.8422 0.0766 -1.0000 -1.0000 4237948 1594068139.30 151.5432 59.9990 32.0000 1.9472 1.9491 407.2376 407.7350 0.0766 -1.0000 -1.0000 4238011 1594068139.40 151.4458 59.9990 32.0000 1.9469 1.9489 407.1824 407.6787 0.0765 -1.0000 -1.0000 4238074 1594068139.50 151.4458 59.9990 32.0000 1.9467 1.9487 407.1251 407.6227 0.0766 -1.0000 -1.0000 4238152 1594068139.60 151.4458 59.9990 32.0000 1.9462 1.9482 407.1734 407.6710 0.0767 -1.0000 -1.0000 4238214 1594068139.70 151.4458 59.9990 32.0000 1.9467 1.9486 407.3110 407.8083 0.0766 -1.0000 -1.0000 4238276 1594068139.80 151.4458 59.9990 32.0000 1.9471 1.9491 407.3353 407.8322 0.0766 -1.0000 -1.0000 4238339 1594068139.90 151.4458 59.9990 32.0000 1.9474 1.9494 407.1230 407.6208 0.0767 -1.0000 -1.0000 4238402 1594068140.00 151.5016 59.9993 32.0000 1.9476 1.9496 407.1381 407.6352 0.0765 -1.0000 -1.0000 4238464 1594068140.10 151.5016 59.9993 32.0000 1.9471 1.9491 407.2049 407.7018 0.0766 -1.0000 -1.0000 4238542 1594068140.20 151.5016 59.9993 32.0000 1.9463 1.9483 407.3215 407.8190 0.0766 -1.0000 -1.0000 4239386 1594068140.30 151.5016 59.9993 32.0000 1.9461 1.9481 407.3727 407.8697 0.0765 -1.0000 -1.0000 4239448 1594068140.40 151.5016 59.9993 32.0000 1.9467 1.9486 407.2700 407.7655 0.0765 -1.0000 -1.0000 4239526 1594068140.50 151.5016 59.9993 32.0000 1.9462 1.9482 407.2106 407.7090 0.0768 -1.0000 -1.0000 4239589 1594068140.60 151.5016 59.9993 32.0000 1.9469 1.9488 407.2061 407.7044 0.0768 -1.0000 -1.0000 4239651 1594068140.70 151.4685 59.9993 32.0000 1.9469 1.9489 407.2522 407.7495 0.0766 -1.0000 -1.0000 4239714 1594068140.80 151.4685 59.9993 32.0000 1.9462 1.9481 407.4400 407.9378 0.0766 -1.0000 -1.0000 4239776 1594068140.90 151.4685 59.9993 32.0000 1.9465 1.9485 407.4047 407.9023 0.0766 -1.0000 -1.0000 4239855 1594068141.00 151.4685 59.9993 32.0000 1.9468 1.9488 407.1642 407.6619 0.0767 -1.0000 -1.0000 4239917 1594068141.10 151.4685 59.9993 32.0000 1.9472 1.9492 407.1766 407.6733 0.0766 -1.0000 -1.0000 4239979 1594068141.20 151.4748 59.9993 32.0000 1.9466 1.9486 407.3008 407.7982 0.0766 -1.0000 -1.0000 4240058 1594068141.30 151.4782 59.9993 32.0000 1.9455 1.9475 407.3490 407.8463 0.0766 -1.0000 -1.0000 4240120 1594068141.40 151.4782 59.9993 32.0000 1.9461 1.9481 407.2306 407.7278 0.0766 -1.0000 -1.0000 4240183 1594068141.50 151.4782 59.9993 32.0000 1.9467 1.9487 407.2762 407.7738 0.0767 -1.0000 -1.0000 4240261 1594068141.60 151.4782 59.9993 32.0000 1.9472 1.9491 407.2325 407.7307 0.0768 -1.0000 -1.0000 4240323 1594068141.70 151.4782 59.9993 32.0000 1.9476 1.9496 407.1589 407.6573 0.0767 -1.0000 -1.0000 4240386 1594068141.80 151.4619 59.9993 32.0000 1.9465 1.9484 407.2734 407.7712 0.0767 -1.0000 -1.0000 4240464 1594068141.90 151.4619 59.9993 32.0000 1.9457 1.9477 407.3097 407.8076 0.0767 -1.0000 -1.0000 4240526 1594068142.00 151.4619 59.9993 32.0000 1.9461 1.9481 407.3383 407.8356 0.0766 -1.0000 -1.0000 4240588 1594068142.10 151.4619 59.9993 32.0000 1.9459 1.9479 407.3691 407.8672 0.0767 -1.0000 -1.0000 4240667 1594068142.20 151.4619 59.9993 32.0000 1.9470 1.9490 407.2287 407.7275 0.0769 -1.0000 -1.0000 4240729 1594068142.30 151.4619 59.9993 32.0000 1.9470 1.9490 407.1531 407.6511 0.0767 -1.0000 -1.0000 4240792 1594068142.40 151.4619 59.9993 32.0000 1.9475 1.9494 407.1736 407.6709 0.0765 -1.0000 -1.0000 4240870 1594068142.50 151.4619 59.9993 32.0000 1.9462 1.9481 407.3028 407.8004 0.0767 -1.0000 -1.0000 4240932 1594068142.60 151.4619 59.9993 32.0000 1.9465 1.9484 407.4339 407.9314 0.0766 -1.0000 -1.0000 4240995 1594068142.70 151.4619 59.9993 32.0000 1.9463 1.9482 407.3784 407.8757 0.0766 -1.0000 -1.0000 4241057 1594068142.80 151.4619 59.9993 32.0000 1.9466 1.9486 407.2359 407.7330 0.0765 -1.0000 -1.0000 4241135 1594068142.90 151.4626 59.9993 32.0000 1.9469 1.9488 407.1268 407.6228 0.0765 -1.0000 -1.0000 4241198 1594068143.00 151.4637 59.9993 32.0000 1.9458 1.9478 407.1625 407.6597 0.0766 -1.0000 -1.0000 4241260 1594068143.10 151.4637 59.9993 32.0000 1.9462 1.9482 407.2815 407.7788 0.0766 -1.0000 -1.0000 4241323 1594068143.20 151.4637 59.9993 32.0000 1.9461 1.9480 407.4078 407.9057 0.0766 -1.0000 -1.0000 4241667 1594068143.30 151.4637 59.9993 32.0000 1.9462 1.9482 407.1471 407.6444 0.0766 -1.0000 -1.0000 4241729 1594068143.40 151.4637 59.9993 32.0000 1.9466 1.9486 407.1782 407.6761 0.0767 -1.0000 -1.0000 4241792 1594068143.50 151.4600 59.9993 32.0000 1.9469 1.9489 407.1437 407.6409 0.0766 -1.0000 -1.0000 4241870 1594068143.60 151.4589 59.9993 32.0000 1.9462 1.9482 407.2379 407.7356 0.0767 -1.0000 -1.0000 4241932 1594068143.70 151.4589 59.9993 32.0000 1.9459 1.9478 407.2870 407.7856 0.0768 -1.0000 -1.0000 4241994 1594068143.80 151.4589 59.9993 32.0000 1.9462 1.9482 407.3089 407.8056 0.0765 -1.0000 -1.0000 4242276 1594068143.90 151.4589 59.9993 32.0000 1.9460 1.9480 407.3345 407.8320 0.0767 -1.0000 -1.0000 4242338 1594068144.00 151.4589 59.9993 32.0000 1.9459 1.9479 407.3375 407.8349 0.0766 -1.0000 -1.0000 4242401 1594068144.10 151.4908 59.9993 32.0000 1.9463 1.9483 407.2426 407.7406 0.0768 -1.0000 -1.0000 4242479 1594068144.20 151.4908 59.9993 32.0000 1.9463 1.9483 407.1347 407.6328 0.0767 -1.0000 -1.0000 4242541 1594068144.30 151.4908 59.9993 32.0000 1.9465 1.9484 407.2063 407.7038 0.0766 -1.0000 -1.0000 4242775 1594068144.40 151.4908 59.9993 32.0000 1.9456 1.9476 407.2630 407.7599 0.0765 -1.0000 -1.0000 4242838 1594068144.50 151.4908 59.9993 32.0000 1.9455 1.9475 407.3113 407.8087 0.0767 -1.0000 -1.0000 4242900 1594068144.60 151.4838 59.9989 32.0000 1.9453 1.9473 407.3822 407.8799 0.0766 -1.0000 -1.0000 4242979 1594068144.70 151.4838 59.9989 32.0000 1.9464 1.9484 407.1962 407.6938 0.0766 -1.0000 -1.0000 4243041 1594068144.80 151.4838 59.9989 32.0000 1.9476 1.9495 407.2148 407.7123 0.0767 -1.0000 -1.0000 4243682 1594068144.90 151.4838 59.9989 32.0000 1.9458 1.9478 407.1859 407.6834 0.0766 -1.0000 -1.0000 4243760 1594068145.00 151.4838 59.9989 32.0000 1.9458 1.9477 407.1693 407.6670 0.0767 -1.0000 -1.0000 4243854 1594068145.10 151.4839 59.9989 32.0000 1.9455 1.9475 407.2750 407.7725 0.0766 -1.0000 -1.0000 4243916 1594068145.20 151.4901 59.9989 32.0000 1.9460 1.9479 407.3217 407.8201 0.0768 -1.0000 -1.0000 4243994 1594068145.30 151.4901 59.9989 32.0000 1.9457 1.9476 407.3720 407.8692 0.0766 -1.0000 -1.0000 4244057 1594068145.40 151.4901 59.9989 32.0000 1.9463 1.9483 407.2054 407.7028 0.0766 -1.0000 -1.0000 4244119 1594068145.50 151.4901 59.9989 32.0000 1.9461 1.9481 407.2639 407.7607 0.0765 -1.0000 -1.0000 4244182 1594068145.60 151.4901 59.9989 32.0000 1.9453 1.9473 407.3724 407.8703 0.0767 -1.0000 -1.0000 4244244 1594068145.70 151.4541 59.9989 32.0000 1.9458 1.9477 407.3164 407.8149 0.0768 -1.0000 -1.0000 4244322 1594068145.80 151.4524 59.9989 32.0000 1.9461 1.9481 407.2681 407.7664 0.0768 -1.0000 -1.0000 4244494 1594068145.90 151.4524 59.9989 32.0000 1.9469 1.9488 407.1251 407.6223 0.0766 -1.0000 -1.0000 4244556 1594068146.00 151.4524 59.9989 32.0000 1.9459 1.9479 407.1114 407.6086 0.0766 -1.0000 -1.0000 4244619 1594068146.10 151.4524 59.9989 32.0000 1.9462 1.9481 407.1815 407.6788 0.0767 -1.0000 -1.0000 4244697 1594068146.20 151.4524 59.9989 32.0000 1.9452 1.9471 407.2946 407.7911 0.0765 -1.0000 -1.0000 4244759 1594068146.30 151.4353 59.9989 32.0000 1.9458 1.9478 407.3537 407.8508 0.0766 -1.0000 -1.0000 4244837 1594068146.40 151.4276 59.9989 32.0000 1.9457 1.9477 407.3504 407.8477 0.0766 -1.0000 -1.0000 4244931 1594068146.50 151.4276 59.9989 32.0000 1.9459 1.9479 407.2249 407.7229 0.0767 -1.0000 -1.0000 4244994 1594068146.60 151.4276 59.9989 32.0000 1.9465 1.9485 407.3532 407.8520 0.0768 -1.0000 -1.0000 4245072 1594068146.70 151.4276 59.9989 32.0000 1.9462 1.9481 407.2018 407.7001 0.0768 -1.0000 -1.0000 4245134 1594068146.80 151.4307 59.9989 32.0000 1.9459 1.9479 407.3113 407.8104 0.0769 -1.0000 -1.0000 4245197 1594068146.90 151.4183 59.9989 32.0000 1.9459 1.9479 407.4033 407.9013 0.0768 -1.0000 -1.0000 4245275 1594068147.00 151.4183 59.9989 32.0000 1.9461 1.9481 407.2872 407.7858 0.0768 -1.0000 -1.0000 4245337 1594068147.10 151.4183 59.9989 32.0000 1.9466 1.9486 407.2166 407.7149 0.0767 -1.0000 -1.0000 4245400 1594068147.20 151.4183 59.9989 32.0000 1.9470 1.9489 407.2055 407.7036 0.0767 -1.0000 -1.0000 4245462 1594068147.30 151.4183 59.9989 32.0000 1.9466 1.9486 407.1079 407.6050 0.0766 -1.0000 -1.0000 4245525 1594068147.40 151.4183 59.9989 32.0000 1.9461 1.9480 407.2307 407.7281 0.0766 -1.0000 -1.0000 4245900 1594068147.50 151.4347 59.9989 32.0000 1.9456 1.9476 407.3588 407.8567 0.0766 -1.0000 -1.0000 4245978 1594068147.60 151.4782 59.9989 32.0000 1.9453 1.9473 407.3305 407.8281 0.0767 -1.0000 -1.0000 4246040 1594068147.70 151.4782 59.9989 32.0000 1.9456 1.9476 407.4376 407.9348 0.0766 -1.0000 -1.0000 4246103 1594068147.80 151.4782 59.9989 32.0000 1.9472 1.9492 407.2127 407.7101 0.0767 -1.0000 -1.0000 4246181 1594068147.90 151.4782 59.9989 32.0000 1.9466 1.9486 407.1414 407.6391 0.0767 -1.0000 -1.0000 4246275 1594068148.00 151.4782 59.9989 32.0000 1.9465 1.9484 407.1793 407.6759 0.0765 -1.0000 -1.0000 4246337 1594068148.10 151.4617 59.9989 32.0000 1.9461 1.9481 407.3025 407.8004 0.0767 -1.0000 -1.0000 4246415 1594068148.20 151.4456 59.9989 32.0000 1.9465 1.9485 407.3402 407.8383 0.0768 -1.0000 -1.0000 4246478 1594068148.30 151.4456 59.9989 32.0000 1.9468 1.9487 407.3668 407.8646 0.0766 -1.0000 -1.0000 4246540 1594068148.40 151.4456 59.9989 32.0000 1.9466 1.9485 407.3355 407.8338 0.0768 -1.0000 -1.0000 4246603 1594068148.50 151.4456 59.9989 32.0000 1.9466 1.9486 407.2336 407.7314 0.0766 -1.0000 -1.0000 4246790 1594068148.60 151.4456 59.9989 32.0000 1.9473 1.9493 407.1701 407.6672 0.0766 -1.0000 -1.0000 4246853 1594068148.70 151.4973 59.9989 32.0000 1.9478 1.9497 407.1934 407.6903 0.0766 -1.0000 -1.0000 4246915 1594068148.80 151.4973 59.9989 32.0000 1.9469 1.9489 407.2198 407.7175 0.0767 -1.0000 -1.0000 4246978 1594068148.90 151.4973 59.9989 32.0000 1.9465 1.9485 407.2650 407.7629 0.0767 -1.0000 -1.0000 4247056 1594068149.00 151.4973 59.9989 32.0000 1.9469 1.9489 407.2101 407.7071 0.0766 -1.0000 -1.0000 4247181 1594068149.10 151.4973 59.9989 32.0000 1.9470 1.9489 407.1598 407.6574 0.0767 -1.0000 -1.0000 4247243 1594068149.20 151.4973 59.9989 32.0000 1.9473 1.9493 407.1460 407.6436 0.0766 -1.0000 -1.0000 4247306 1594068149.30 151.5471 59.9989 32.0000 1.9468 1.9487 407.3187 407.8146 0.0764 -1.0000 -1.0000 4247368 1594068149.40 151.5471 59.9989 32.0000 1.9464 1.9483 407.4099 407.9069 0.0765 -1.0000 -1.0000 4247431 1594068149.50 151.5471 59.9989 32.0000 1.9460 1.9479 407.3649 407.8617 0.0765 -1.0000 -1.0000 4248306 1594068149.60 151.5471 59.9989 32.0000 1.9456 1.9475 407.3987 407.8965 0.0766 -1.0000 -1.0000 4248368 1594068149.70 151.5471 59.9989 32.0000 1.9468 1.9488 407.1918 407.6883 0.0766 -1.0000 -1.0000 4248430 1594068149.80 151.5471 59.9989 32.0000 1.9470 1.9490 407.1691 407.6662 0.0766 -1.0000 -1.0000 4248509 1594068149.90 151.5126 59.9990 32.0000 1.9471 1.9491 407.1989 407.6965 0.0766 -1.0000 -1.0000 4248571 1594068150.00 151.5126 59.9990 32.0000 1.9463 1.9482 407.3259 407.8228 0.0766 -1.0000 -1.0000 4248649 1594068150.10 151.5126 59.9990 32.0000 1.9467 1.9487 407.3343 407.8315 0.0765 -1.0000 -1.0000 4248727 1594068150.20 151.5126 59.9990 32.0000 1.9470 1.9490 407.3501 407.8482 0.0767 -1.0000 -1.0000 4248790 1594068150.30 151.5126 59.9990 32.0000 1.9472 1.9491 407.2316 407.7297 0.0767 -1.0000 -1.0000 4248852 1594068150.40 151.5426 59.9990 32.0000 1.9472 1.9492 407.1607 407.6588 0.0768 -1.0000 -1.0000 4248930 1594068150.50 151.5430 59.9990 32.0000 1.9467 1.9487 407.2504 407.7487 0.0767 -1.0000 -1.0000 4248993 1594068150.60 151.5430 59.9990 32.0000 1.9463 1.9483 407.3142 407.8118 0.0767 -1.0000 -1.0000 4249055 1594068150.70 151.5430 59.9990 32.0000 1.9460 1.9480 407.3649 407.8628 0.0767 -1.0000 -1.0000 4249118 1594068150.80 151.5430 59.9990 32.0000 1.9469 1.9488 407.3522 407.8508 0.0767 -1.0000 -1.0000 4249180 1594068150.90 151.5457 59.9990 32.0000 1.9477 1.9497 407.2781 407.7756 0.0767 -1.0000 -1.0000 4249258 1594068151.00 151.5810 59.9990 32.0000 1.9471 1.9491 407.2137 407.7110 0.0766 -1.0000 -1.0000 4250149 1594068151.10 151.5810 59.9990 32.0000 1.9477 1.9497 407.2451 407.7419 0.0766 -1.0000 -1.0000 4250211 1594068151.20 151.5810 59.9990 32.0000 1.9465 1.9485 407.4812 407.9789 0.0766 -1.0000 -1.0000 4250289 1594068151.30 151.5810 59.9990 32.0000 1.9469 1.9489 407.3893 407.8873 0.0767 -1.0000 -1.0000 4250352 1594068151.40 151.5810 59.9990 32.0000 1.9468 1.9488 407.2253 407.7235 0.0767 -1.0000 -1.0000 4250415 1594068151.50 151.5389 59.9990 32.0000 1.9474 1.9494 407.1259 407.6224 0.0765 -1.0000 -1.0000 4250477 1594068151.60 151.5367 59.9990 32.0000 1.9465 1.9485 407.1116 407.6082 0.0765 -1.0000 -1.0000 4250539 1594068151.70 151.5367 59.9990 32.0000 1.9464 1.9483 407.3097 407.8077 0.0766 -1.0000 -1.0000 4250602 1594068151.80 151.5367 59.9990 32.0000 1.9464 1.9483 407.4088 407.9056 0.0767 -1.0000 -1.0000 4250680 1594068151.90 151.5367 59.9990 32.0000 1.9463 1.9482 407.3064 407.8044 0.0766 -1.0000 -1.0000 4250742 1594068152.00 151.5367 59.9990 32.0000 1.9470 1.9489 407.2890 407.7867 0.0767 -1.0000 -1.0000 4250805 1594068152.10 151.4363 59.9990 32.0000 1.9472 1.9492 407.2096 407.7071 0.0766 -1.0000 -1.0000 4250883 1594068152.20 151.4363 59.9990 32.0000 1.9461 1.9480 407.1382 407.6349 0.0766 -1.0000 -1.0000 4250945 1594068152.30 151.4363 59.9990 32.0000 1.9460 1.9479 407.3575 407.8557 0.0767 -1.0000 -1.0000 4251008 1594068152.40 151.4363 59.9990 32.0000 1.9455 1.9475 407.4679 407.9649 0.0765 -1.0000 -1.0000 4251070 1594068152.50 151.4363 59.9990 32.0000 1.9460 1.9479 407.3240 407.8213 0.0766 -1.0000 -1.0000 4251133 1594068152.60 151.4363 59.9990 32.0000 1.9463 1.9483 407.1387 407.6369 0.0767 -1.0000 -1.0000 4251211 1594068152.70 151.4638 59.9990 32.0000 1.9464 1.9484 407.1307 407.6276 0.0765 -1.0000 -1.0000 4251273 1594068152.80 151.4707 59.9990 32.0000 1.9466 1.9486 407.2043 407.7013 0.0766 -1.0000 -1.0000 4251336 1594068152.90 151.4707 59.9990 32.0000 1.9465 1.9484 407.2744 407.7725 0.0767 -1.0000 -1.0000 4251414 1594068153.00 151.4707 59.9990 32.0000 1.9457 1.9477 407.3313 407.8286 0.0766 -1.0000 -1.0000 4251477 1594068153.10 151.4698 59.9990 32.0000 1.9460 1.9479 407.2379 407.7357 0.0768 -1.0000 -1.0000 4251774 1594068153.20 151.4698 59.9990 32.0000 1.9464 1.9484 407.1868 407.6852 0.0768 -1.0000 -1.0000 4251836 1594068153.30 151.4698 59.9990 32.0000 1.9470 1.9490 407.1119 407.6097 0.0767 -1.0000 -1.0000 4251898 1594068153.40 151.4698 59.9990 32.0000 1.9469 1.9488 407.3050 407.8024 0.0766 -1.0000 -1.0000 4251961 1594068153.50 151.4698 59.9990 32.0000 1.9466 1.9486 407.4249 407.9222 0.0766 -1.0000 -1.0000 4252039 1594068153.60 151.4698 59.9990 32.0000 1.9462 1.9482 407.2029 407.6999 0.0766 -1.0000 -1.0000 4252164 1594068153.70 151.4698 59.9990 32.0000 1.9460 1.9480 407.1626 407.6601 0.0766 -1.0000 -1.0000 4252226 1594068153.80 151.4556 59.9990 32.0000 1.9463 1.9483 407.2549 407.7522 0.0766 -1.0000 -1.0000 4252289 1594068153.90 151.4556 59.9990 32.0000 1.9459 1.9479 407.2607 407.7593 0.0768 -1.0000 -1.0000 4252351 1594068154.00 151.4556 59.9990 32.0000 1.9452 1.9471 407.3915 407.8896 0.0767 -1.0000 -1.0000 4252414 1594068154.10 151.4556 59.9990 32.0000 1.9460 1.9480 407.4310 407.9287 0.0766 -1.0000 -1.0000 4252664 1594068154.20 151.4556 59.9990 32.0000 1.9464 1.9484 407.2944 407.7916 0.0766 -1.0000 -1.0000 4252726 1594068154.30 151.4556 59.9990 32.0000 1.9461 1.9480 407.1876 407.6851 0.0767 -1.0000 -1.0000 4252789 1594068154.40 151.4424 59.9990 32.0000 1.9469 1.9489 407.1893 407.6877 0.0768 -1.0000 -1.0000 4252867 1594068154.50 151.3628 59.9990 32.0000 1.9470 1.9489 407.0998 407.5980 0.0767 -1.0000 -1.0000 4252914 1594068154.60 151.3628 59.9990 32.0000 1.9459 1.9478 407.3279 407.8259 0.0767 -1.0000 -1.0000 4253211 1594068154.70 151.3628 59.9990 32.0000 1.9451 1.9471 407.3745 407.8731 0.0768 -1.0000 -1.0000 4253273 1594068154.80 151.3628 59.9990 32.0000 1.9453 1.9473 407.3283 407.8257 0.0766 -1.0000 -1.0000 4253335 1594068154.90 151.3628 59.9990 32.0000 1.9465 1.9484 407.2290 407.7270 0.0768 -1.0000 -1.0000 4253414 1594068155.00 151.3628 59.9990 32.0000 1.9468 1.9488 407.1743 407.6729 0.0768 -1.0000 -1.0000 4253476 1594068155.10 151.4045 59.9992 32.0000 1.9466 1.9486 407.2173 407.7152 0.0767 -1.0000 -1.0000 4253538 1594068155.20 151.4045 59.9992 32.0000 1.9454 1.9473 407.2927 407.7901 0.0766 -1.0000 -1.0000 4253601 1594068155.30 151.4045 59.9992 32.0000 1.9451 1.9470 407.3128 407.8106 0.0767 -1.0000 -1.0000 4253664 1594068155.40 151.4045 59.9992 32.0000 1.9463 1.9483 407.2478 407.7452 0.0766 -1.0000 -1.0000 4253726 1594068155.50 151.4045 59.9992 32.0000 1.9465 1.9484 407.2312 407.7291 0.0768 -1.0000 -1.0000 4253804 1594068155.60 151.4365 59.9992 32.0000 1.9469 1.9488 407.1689 407.6677 0.0769 -1.0000 -1.0000 4254179 1594068155.70 151.4365 59.9992 32.0000 1.9457 1.9477 407.3563 407.8542 0.0767 -1.0000 -1.0000 4254241 1594068155.80 151.4365 59.9992 32.0000 1.9464 1.9484 407.3735 407.8724 0.0768 -1.0000 -1.0000 4254320 1594068155.90 151.4365 59.9992 32.0000 1.9466 1.9485 407.3824 407.8809 0.0768 -1.0000 -1.0000 4254382 1594068156.00 151.4365 59.9992 32.0000 1.9469 1.9488 407.2670 407.7639 0.0765 -1.0000 -1.0000 4254445 1594068156.10 151.4757 59.9992 32.0000 1.9469 1.9489 407.1485 407.6466 0.0768 -1.0000 -1.0000 4254507 1594068156.20 151.5004 59.9992 32.0000 1.9465 1.9484 407.1653 407.6626 0.0765 -1.0000 -1.0000 4255366 1594068156.30 151.5004 59.9992 32.0000 1.9461 1.9481 407.3258 407.8235 0.0766 -1.0000 -1.0000 4255429 1594068156.40 151.5004 59.9992 32.0000 1.9464 1.9484 407.3624 407.8597 0.0767 -1.0000 -1.0000 4255507 1594068156.50 151.5004 59.9992 32.0000 1.9472 1.9492 407.3338 407.8318 0.0766 -1.0000 -1.0000 4255569 1594068156.60 151.5004 59.9992 32.0000 1.9474 1.9493 407.2770 407.7745 0.0767 -1.0000 -1.0000 4255632 1594068156.70 151.5300 59.9992 32.0000 1.9467 1.9487 407.1493 407.6473 0.0767 -1.0000 -1.0000 4255694 1594068156.80 151.5300 59.9992 32.0000 1.9467 1.9487 407.3051 407.8027 0.0766 -1.0000 -1.0000 4255757 1594068156.90 151.5300 59.9992 32.0000 1.9461 1.9481 407.3905 407.8886 0.0767 -1.0000 -1.0000 4255835 1594068157.00 151.5300 59.9992 32.0000 1.9466 1.9486 407.4718 407.9686 0.0766 -1.0000 -1.0000 4255897 1594068157.10 151.5300 59.9992 32.0000 1.9468 1.9488 407.4246 407.9230 0.0768 -1.0000 -1.0000 4255960 1594068157.20 151.5421 59.9992 32.0000 1.9480 1.9500 407.2618 407.7597 0.0767 -1.0000 -1.0000 4256038 1594068157.30 151.5421 59.9992 32.0000 1.9472 1.9492 407.2835 407.7819 0.0767 -1.0000 -1.0000 4256101 1594068157.40 151.5421 59.9992 32.0000 1.9469 1.9489 407.3543 407.8520 0.0767 -1.0000 -1.0000 4256163 1594068157.50 151.5421 59.9992 32.0000 1.9472 1.9492 407.4320 407.9302 0.0767 -1.0000 -1.0000 4256241 1594068157.60 151.5421 59.9992 32.0000 1.9474 1.9494 407.3706 407.8689 0.0767 -1.0000 -1.0000 4256304 1594068157.70 151.5431 59.9992 32.0000 1.9467 1.9487 407.2561 407.7535 0.0765 -1.0000 -1.0000 4256366 1594068157.80 151.5727 59.9992 32.0000 1.9474 1.9493 407.2409 407.7389 0.0768 -1.0000 -1.0000 4256444 1594068157.90 151.5727 59.9992 32.0000 1.9474 1.9494 407.2634 407.7605 0.0766 -1.0000 -1.0000 4256507 1594068158.00 151.5613 59.9992 32.0000 1.9472 1.9492 407.4789 407.9764 0.0767 -1.0000 -1.0000 4256569 1594068158.10 151.5605 59.9992 32.0000 1.9475 1.9494 407.3545 407.8535 0.0768 -1.0000 -1.0000 4256632 1594068158.20 151.5605 59.9992 32.0000 1.9481 1.9501 407.2356 407.7324 0.0765 -1.0000 -1.0000 4257178 1594068158.30 151.5605 59.9992 32.0000 1.9472 1.9492 407.2716 407.7702 0.0768 -1.0000 -1.0000 4257241 1594068158.40 151.5605 59.9992 32.0000 1.9465 1.9484 407.4557 407.9540 0.0767 -1.0000 -1.0000 4257319 1594068158.50 151.5605 59.9992 32.0000 1.9468 1.9487 407.4590 407.9575 0.0768 -1.0000 -1.0000 4257381 1594068158.60 151.5605 59.9992 32.0000 1.9475 1.9494 407.4465 407.9434 0.0766 -1.0000 -1.0000 4257444 1594068158.70 151.5605 59.9992 32.0000 1.9477 1.9496 407.2741 407.7721 0.0767 -1.0000 -1.0000 4257506 1594068158.80 151.5605 59.9992 32.0000 1.9475 1.9495 407.2346 407.7322 0.0767 -1.0000 -1.0000 4257584 1594068158.90 151.5037 59.9992 32.0000 1.9465 1.9485 407.2573 407.7554 0.0767 -1.0000 -1.0000 4257647 1594068159.00 151.5037 59.9992 32.0000 1.9468 1.9488 407.4040 407.9018 0.0767 -1.0000 -1.0000 4257710 1594068159.10 151.5037 59.9992 32.0000 1.9472 1.9491 407.3743 407.8724 0.0767 -1.0000 -1.0000 4257772 1594068159.20 151.5037 59.9992 32.0000 1.9475 1.9495 407.2297 407.7272 0.0766 -1.0000 -1.0000 4257850 1594068159.30 151.5037 59.9992 32.0000 1.9476 1.9496 407.2820 407.7789 0.0765 -1.0000 -1.0000 4257913 1594068159.40 151.5037 59.9992 32.0000 1.9473 1.9493 407.2722 407.7690 0.0766 -1.0000 -1.0000 4257975 1594068159.50 151.5045 59.9990 32.0000 1.9463 1.9483 407.3744 407.8721 0.0767 -1.0000 -1.0000 4258053 1594068159.60 151.5053 59.9987 32.0000 1.9470 1.9489 407.4317 407.9302 0.0768 -1.0000 -1.0000 4258194 1594068159.70 151.5053 59.9987 32.0000 1.9467 1.9487 407.4443 407.9423 0.0766 -1.0000 -1.0000 4258256 1594068159.80 151.5053 59.9987 32.0000 1.9464 1.9484 407.3839 407.8812 0.0766 -1.0000 -1.0000 4258444 1594068159.90 151.4714 59.9987 32.0000 1.9471 1.9490 407.2699 407.7673 0.0766 -1.0000 -1.0000 4258506 1594068160.00 151.4714 59.9987 32.0000 1.9478 1.9497 407.2289 407.7256 0.0765 -1.0000 -1.0000 4258569 1594068160.10 151.4714 59.9987 32.0000 1.9475 1.9495 407.1664 407.6646 0.0767 -1.0000 -1.0000 4258647 1594068160.20 151.4714 59.9987 32.0000 1.9469 1.9489 407.3353 407.8329 0.0767 -1.0000 -1.0000 4258709 1594068160.30 151.4714 59.9987 32.0000 1.9460 1.9479 407.4212 407.9190 0.0766 -1.0000 -1.0000 4258928 1594068160.40 151.4714 59.9987 32.0000 1.9460 1.9479 407.2618 407.7592 0.0766 -1.0000 -1.0000 4259006 1594068160.50 151.4714 59.9987 32.0000 1.9476 1.9495 407.1494 407.6473 0.0767 -1.0000 -1.0000 4259069 1594068160.60 151.4714 59.9987 32.0000 1.9470 1.9489 407.2027 407.7007 0.0767 -1.0000 -1.0000 4259147 1594068160.70 151.5218 59.9987 32.0000 1.9467 1.9487 407.3395 407.8374 0.0767 -1.0000 -1.0000 4259209 1594068160.80 151.5218 59.9987 32.0000 1.9459 1.9478 407.3849 407.8830 0.0767 -1.0000 -1.0000 4259787 1594068160.90 151.5218 59.9987 32.0000 1.9466 1.9485 407.3968 407.8948 0.0767 -1.0000 -1.0000 4259865 1594068161.00 151.5218 59.9987 32.0000 1.9471 1.9491 407.2642 407.7612 0.0766 -1.0000 -1.0000 4259928 1594068161.10 151.5218 59.9987 32.0000 1.9475 1.9495 407.2015 407.6993 0.0767 -1.0000 -1.0000 4259990 1594068161.20 151.4726 59.9987 32.0000 1.9475 1.9495 407.1472 407.6445 0.0766 -1.0000 -1.0000 4300068 1594068161.30 151.4726 59.9987 32.0000 1.9464 1.9484 407.2278 407.7250 0.0766 -1.0000 -1.0000 4300131 1594068161.40 151.4726 59.9987 32.0000 1.9467 1.9487 407.3286 407.8261 0.0766 -1.0000 -1.0000 4300193 1594068161.50 151.4726 59.9987 32.0000 1.9465 1.9485 407.3157 407.8141 0.0768 -1.0000 -1.0000 4300272 1594068161.60 151.4726 59.9987 32.0000 1.9475 1.9494 407.2315 407.7294 0.0767 -1.0000 -1.0000 4300334 1594068161.70 151.4758 59.9987 32.0000 1.9467 1.9487 407.2661 407.7633 0.0766 -1.0000 -1.0000 4300396 1594068161.80 151.4771 59.9987 32.0000 1.9466 1.9486 407.3656 407.8632 0.0766 -1.0000 -1.0000 4300584 1594068161.90 151.4771 59.9987 32.0000 1.9461 1.9481 407.4775 407.9741 0.0765 -1.0000 -1.0000 4300646 1594068162.00 151.4771 59.9987 32.0000 1.9467 1.9486 407.4118 407.9098 0.0767 -1.0000 -1.0000 4300709 1594068162.10 151.4771 59.9987 32.0000 1.9464 1.9484 407.2351 407.7319 0.0765 -1.0000 -1.0000 4300771 1594068162.20 151.4771 59.9987 32.0000 1.9477 1.9497 407.2149 407.7125 0.0767 -1.0000 -1.0000 4300834 1594068162.30 151.4711 59.9987 32.0000 1.9470 1.9489 407.2069 407.7046 0.0767 -1.0000 -1.0000 4300974 1594068162.40 151.4066 59.9987 32.0000 1.9469 1.9488 407.2714 407.7693 0.0767 -1.0000 -1.0000 4301037 1594068162.50 151.4066 59.9987 32.0000 1.9468 1.9487 407.3742 407.8716 0.0766 -1.0000 -1.0000 4301099 1594068162.60 151.4066 59.9987 32.0000 1.9468 1.9487 407.2596 407.7566 0.0766 -1.0000 -1.0000 4301177 1594068162.70 151.4066 59.9987 32.0000 1.9470 1.9490 407.2274 407.7249 0.0765 -1.0000 -1.0000 4301240 1594068162.80 151.4066 59.9987 32.0000 1.9474 1.9493 407.1798 407.6764 0.0765 -1.0000 -1.0000 4301302 1594068162.90 151.4066 59.9987 32.0000 1.9463 1.9483 407.2754 407.7733 0.0767 -1.0000 -1.0000 4301787 1594068163.00 151.4066 59.9987 32.0000 1.9462 1.9481 407.2913 407.7891 0.0767 -1.0000 -1.0000 4301849 1594068163.10 151.4066 59.9987 32.0000 1.9458 1.9477 407.3738 407.8721 0.0767 -1.0000 -1.0000 4301912 1594068163.20 151.4066 59.9987 32.0000 1.9460 1.9479 407.3720 407.8699 0.0768 -1.0000 -1.0000 4301990 1594068163.30 151.4066 59.9987 32.0000 1.9471 1.9490 407.2868 407.7861 0.0769 -1.0000 -1.0000 4302052 1594068163.40 151.4110 59.9987 32.0000 1.9467 1.9486 407.2177 407.7160 0.0767 -1.0000 -1.0000 4302115 1594068163.50 151.4816 59.9987 32.0000 1.9472 1.9491 407.2198 407.7174 0.0766 -1.0000 -1.0000 4302193 1594068163.60 151.4816 59.9987 32.0000 1.9468 1.9488 407.3442 407.8420 0.0767 -1.0000 -1.0000 4302256 1594068163.70 151.4816 59.9987 32.0000 1.9464 1.9483 407.4133 407.9123 0.0769 -1.0000 -1.0000 4302318 1594068163.80 151.4816 59.9987 32.0000 1.9467 1.9487 407.3346 407.8321 0.0767 -1.0000 -1.0000 4302396 1594068163.90 151.4816 59.9987 32.0000 1.9461 1.9480 407.2071 407.7054 0.0767 -1.0000 -1.0000 4302443 1594068164.00 151.5243 59.9987 32.0000 1.9466 1.9485 407.2405 407.7385 0.0767 -1.0000 -1.0000 4302505 1594068164.10 151.5243 59.9987 32.0000 1.9466 1.9485 407.3822 407.8803 0.0767 -1.0000 -1.0000 4302583 1594068164.20 151.5243 59.9987 32.0000 1.9457 1.9477 407.4833 407.9816 0.0767 -1.0000 -1.0000 4302646 1594068164.30 151.5243 59.9987 32.0000 1.9467 1.9486 407.4435 407.9415 0.0767 -1.0000 -1.0000 4302708 1594068164.40 151.5243 59.9987 32.0000 1.9467 1.9486 407.2651 407.7621 0.0765 -1.0000 -1.0000 4302943 1594068164.50 151.5020 59.9988 32.0000 1.9471 1.9491 407.1659 407.6627 0.0766 -1.0000 -1.0000 4303005 1594068164.60 151.4435 59.9990 32.0000 1.9471 1.9490 407.1762 407.6739 0.0767 -1.0000 -1.0000 4303083 1594068164.70 151.4435 59.9990 32.0000 1.9469 1.9488 407.2703 407.7689 0.0768 -1.0000 -1.0000 4303146 1594068164.80 151.4435 59.9990 32.0000 1.9471 1.9491 407.4189 407.9172 0.0767 -1.0000 -1.0000 4303208 1594068164.90 151.4435 59.9990 32.0000 1.9467 1.9487 407.3574 407.8557 0.0767 -1.0000 -1.0000 4303286 1594068165.00 151.4435 59.9990 32.0000 1.9466 1.9485 407.2665 407.7653 0.0767 -1.0000 -1.0000 4303349 1594068165.10 151.4435 59.9990 32.0000 1.9458 1.9478 407.1737 407.6710 0.0767 -1.0000 -1.0000 4303411 1594068165.20 151.4140 59.9990 32.0000 1.9470 1.9490 407.2547 407.7537 0.0769 -1.0000 -1.0000 4303489 1594068165.30 151.4140 59.9990 32.0000 1.9467 1.9486 407.2489 407.7471 0.0768 -1.0000 -1.0000 4303552 1594068165.40 151.4140 59.9990 32.0000 1.9460 1.9480 407.4143 407.9130 0.0767 -1.0000 -1.0000 4304302 1594068165.50 151.4140 59.9990 32.0000 1.9466 1.9486 407.2326 407.7302 0.0766 -1.0000 -1.0000 4304380 1594068165.60 151.4140 59.9990 32.0000 1.9476 1.9495 407.1657 407.6633 0.0767 -1.0000 -1.0000 4304442 1594068165.70 151.4741 59.9990 32.0000 1.9466 1.9486 407.2545 407.7527 0.0768 -1.0000 -1.0000 4304505 1594068165.80 151.4827 59.9990 32.0000 1.9468 1.9488 407.3443 407.8430 0.0768 -1.0000 -1.0000 4304583 1594068165.90 151.4827 59.9990 32.0000 1.9467 1.9487 407.3822 407.8804 0.0767 -1.0000 -1.0000 4304645 1594068166.00 151.4827 59.9990 32.0000 1.9466 1.9485 407.3769 407.8750 0.0767 -1.0000 -1.0000 4304708 1594068166.10 151.4827 59.9990 32.0000 1.9470 1.9489 407.2962 407.7944 0.0768 -1.0000 -1.0000 4304786 1594068166.20 151.4827 59.9990 32.0000 1.9472 1.9492 407.1226 407.6211 0.0768 -1.0000 -1.0000 4304848 1594068166.30 151.4249 59.9990 32.0000 1.9471 1.9490 407.3347 407.8324 0.0766 -1.0000 -1.0000 4304895 1594068166.40 151.4249 59.9990 32.0000 1.9466 1.9486 407.3986 407.8966 0.0767 -1.0000 -1.0000 4304973 1594068166.50 151.4249 59.9990 32.0000 1.9455 1.9474 407.3582 407.8563 0.0767 -1.0000 -1.0000 4305036 1594068166.60 151.4249 59.9990 32.0000 1.9462 1.9482 407.2877 407.7854 0.0766 -1.0000 -1.0000 4305114 1594068166.70 151.4249 59.9990 32.0000 1.9468 1.9488 407.2176 407.7159 0.0769 -1.0000 -1.0000 4305192 1594068166.80 151.4288 59.9990 32.0000 1.9472 1.9492 407.1442 407.6431 0.0768 -1.0000 -1.0000 4305255 1594068166.90 151.5010 59.9990 32.0000 1.9470 1.9490 407.2762 407.7739 0.0768 -1.0000 -1.0000 4305333 1594068167.00 151.5010 59.9990 32.0000 1.9466 1.9486 407.3654 407.8643 0.0768 -1.0000 -1.0000 4306067 1594068167.10 151.5010 59.9990 32.0000 1.9466 1.9486 407.4123 407.9102 0.0766 -1.0000 -1.0000 4306129 1594068167.20 151.5010 59.9990 32.0000 1.9474 1.9494 407.2628 407.7613 0.0767 -1.0000 -1.0000 4306208 1594068167.30 151.5010 59.9990 32.0000 1.9469 1.9488 407.2750 407.7731 0.0768 -1.0000 -1.0000 4306270 1594068167.40 151.5111 59.9990 32.0000 1.9474 1.9493 407.1948 407.6920 0.0766 -1.0000 -1.0000 4306332 1594068167.50 151.5111 59.9990 32.0000 1.9475 1.9495 407.2730 407.7702 0.0765 -1.0000 -1.0000 4306411 1594068167.60 151.5111 59.9990 32.0000 1.9466 1.9486 407.4115 407.9095 0.0768 -1.0000 -1.0000 4306473 1594068167.70 151.5111 59.9990 32.0000 1.9463 1.9482 407.4686 407.9664 0.0766 -1.0000 -1.0000 4306535 1594068167.80 151.5111 59.9990 32.0000 1.9475 1.9494 407.3167 407.8137 0.0767 -1.0000 -1.0000 4306598 1594068167.90 151.5111 59.9990 32.0000 1.9480 1.9500 407.2377 407.7368 0.0768 -1.0000 -1.0000 4306660 1594068168.00 151.5837 59.9990 32.0000 1.9474 1.9493 407.2608 407.7597 0.0768 -1.0000 -1.0000 4306942 1594068168.10 151.5837 59.9990 32.0000 1.9478 1.9497 407.3739 407.8717 0.0767 -1.0000 -1.0000 4307020 1594068168.20 151.5837 59.9990 32.0000 1.9475 1.9494 407.4376 407.9357 0.0767 -1.0000 -1.0000 4307082 1594068168.30 151.5837 59.9990 32.0000 1.9474 1.9494 407.4525 407.9500 0.0766 -1.0000 -1.0000 4307145 1594068168.40 151.5837 59.9990 32.0000 1.9474 1.9493 407.2383 407.7364 0.0768 -1.0000 -1.0000 4307207 1594068168.50 151.5647 59.9990 32.0000 1.9471 1.9491 407.2631 407.7610 0.0766 -1.0000 -1.0000 4307270 1594068168.60 151.5367 59.9990 32.0000 1.9473 1.9493 407.2676 407.7643 0.0765 -1.0000 -1.0000 4307348 1594068168.70 151.5210 59.9990 32.0000 1.9467 1.9487 407.3142 407.8111 0.0766 -1.0000 -1.0000 4307410 1594068168.80 151.5210 59.9990 32.0000 1.9467 1.9486 407.4300 407.9275 0.0766 -1.0000 -1.0000 4307473 1594068168.90 151.5210 59.9990 32.0000 1.9462 1.9482 407.3884 407.8872 0.0769 -1.0000 -1.0000 4307551 1594068169.00 151.5210 59.9990 32.0000 1.9467 1.9487 407.3516 407.8505 0.0767 -1.0000 -1.0000 4307614 1594068169.10 151.5210 59.9990 32.0000 1.9472 1.9491 407.1969 407.6944 0.0767 -1.0000 -1.0000 4307676 1594068169.20 151.5210 59.9990 32.0000 1.9472 1.9492 407.2273 407.7250 0.0767 -1.0000 -1.0000 4307738 1594068169.30 151.5210 59.9990 32.0000 1.9467 1.9486 407.4423 407.9407 0.0768 -1.0000 -1.0000 4307801 1594068169.40 151.5210 59.9990 32.0000 1.9461 1.9481 407.4320 407.9309 0.0767 -1.0000 -1.0000 4307879 1594068169.50 151.5210 59.9990 32.0000 1.9474 1.9494 407.3485 407.8457 0.0765 -1.0000 -1.0000 4308176 1594068169.60 151.5210 59.9990 32.0000 1.9468 1.9488 407.2179 407.7144 0.0764 -1.0000 -1.0000 4308238 1594068169.70 151.5258 59.9995 32.0000 1.9470 1.9490 407.1884 407.6845 0.0765 -1.0000 -1.0000 4308301 1594068169.80 151.5272 59.9997 32.0000 1.9468 1.9487 407.2807 407.7786 0.0768 -1.0000 -1.0000 4308363 1594068169.90 151.5272 59.9997 32.0000 1.9470 1.9490 407.3682 407.8662 0.0767 -1.0000 -1.0000 4308426 1594068170.00 151.5272 59.9997 32.0000 1.9467 1.9486 407.3882 407.8855 0.0766 -1.0000 -1.0000 4308801 1594068170.10 151.5272 59.9997 32.0000 1.9464 1.9484 407.3835 407.8810 0.0766 -1.0000 -1.0000 4308879 1594068170.20 151.5272 59.9997 32.0000 1.9473 1.9493 407.2601 407.7580 0.0766 -1.0000 -1.0000 4308941 1594068170.30 151.5272 59.9997 32.0000 1.9475 1.9495 407.1861 407.6833 0.0767 -1.0000 -1.0000 4309004 1594068170.40 151.5272 59.9997 32.0000 1.9472 1.9491 407.3162 407.8134 0.0766 -1.0000 -1.0000 4309082 1594068170.50 151.4626 59.9997 32.0000 1.9463 1.9483 407.3682 407.8659 0.0767 -1.0000 -1.0000 4309144 1594068170.60 151.4626 59.9997 32.0000 1.9460 1.9480 407.3734 407.8719 0.0768 -1.0000 -1.0000 4309300 1594068170.70 151.4626 59.9997 32.0000 1.9465 1.9484 407.3483 407.8469 0.0768 -1.0000 -1.0000 4309363 1594068170.80 151.4626 59.9997 32.0000 1.9476 1.9496 407.1680 407.6660 0.0767 -1.0000 -1.0000 4309425 1594068170.90 151.4626 59.9997 32.0000 1.9475 1.9495 407.1401 407.6377 0.0766 -1.0000 -1.0000 4309504 1594068171.00 151.4841 59.9997 32.0000 1.9472 1.9491 407.2453 407.7428 0.0766 -1.0000 -1.0000 4309566 1594068171.10 151.4873 59.9997 32.0000 1.9459 1.9479 407.3833 407.8811 0.0767 -1.0000 -1.0000 4310269 1594068171.20 151.4873 59.9997 32.0000 1.9468 1.9488 407.3942 407.8923 0.0767 -1.0000 -1.0000 4310331 1594068171.30 151.4873 59.9997 32.0000 1.9471 1.9490 407.2865 407.7842 0.0766 -1.0000 -1.0000 4310394 1594068171.40 151.4873 59.9997 32.0000 1.9474 1.9494 407.1786 407.6761 0.0767 -1.0000 -1.0000 4310457 1594068171.50 151.4873 59.9997 32.0000 1.9479 1.9499 407.3141 407.8120 0.0767 -1.0000 -1.0000 4310534 1594068171.60 151.4873 59.9997 32.0000 1.9467 1.9487 407.4138 407.9122 0.0768 -1.0000 -1.0000 4310597 1594068171.70 151.4745 59.9997 32.0000 1.9459 1.9479 407.2985 407.7969 0.0767 -1.0000 -1.0000 4310659 1594068171.80 151.4745 59.9997 32.0000 1.9468 1.9487 407.1783 407.6762 0.0767 -1.0000 -1.0000 4310738 1594068171.90 151.4745 59.9997 32.0000 1.9466 1.9486 407.2522 407.7502 0.0768 -1.0000 -1.0000 4310800 1594068172.00 151.4745 59.9997 32.0000 1.9465 1.9485 407.4160 407.9145 0.0767 -1.0000 -1.0000 4310863 1594068172.10 151.4745 59.9997 32.0000 1.9464 1.9484 407.4952 407.9931 0.0767 -1.0000 -1.0000 4310941 1594068172.20 151.5526 59.9997 32.0000 1.9464 1.9484 407.3896 407.8879 0.0767 -1.0000 -1.0000 4311003 1594068172.30 151.5549 59.9997 32.0000 1.9477 1.9496 407.2947 407.7927 0.0767 -1.0000 -1.0000 4311066 1594068172.40 151.5549 59.9997 32.0000 1.9479 1.9499 407.1221 407.6210 0.0768 -1.0000 -1.0000 4311128 1594068172.50 151.5549 59.9997 32.0000 1.9468 1.9488 407.2897 407.7866 0.0765 -1.0000 -1.0000 4311191 1594068172.60 151.5549 59.9997 32.0000 1.9468 1.9487 407.4067 407.9038 0.0766 -1.0000 -1.0000 4311269 1594068172.70 151.5549 59.9997 32.0000 1.9470 1.9490 407.2913 407.7886 0.0766 -1.0000 -1.0000 4311331 1594068172.80 151.5441 59.9997 32.0000 1.9469 1.9488 407.1023 407.6000 0.0767 -1.0000 -1.0000 4311394 1594068172.90 151.4384 59.9997 32.0000 1.9474 1.9494 407.2106 407.7086 0.0767 -1.0000 -1.0000 4311472 1594068173.00 151.4384 59.9997 32.0000 1.9464 1.9484 407.3186 407.8169 0.0768 -1.0000 -1.0000 4311534 1594068173.10 151.4384 59.9997 32.0000 1.9461 1.9480 407.4674 407.9650 0.0766 -1.0000 -1.0000 4311722 1594068173.20 151.4384 59.9997 32.0000 1.9467 1.9486 407.4139 407.9118 0.0767 -1.0000 -1.0000 4311784 1594068173.30 151.4384 59.9997 32.0000 1.9464 1.9484 407.3105 407.8086 0.0767 -1.0000 -1.0000 4311847 1594068173.40 151.4384 59.9997 32.0000 1.9469 1.9488 407.2225 407.7202 0.0767 -1.0000 -1.0000 4311909 1594068173.50 151.4384 59.9997 32.0000 1.9475 1.9495 407.1967 407.6943 0.0766 -1.0000 -1.0000 4311987 1594068173.60 151.4384 59.9997 32.0000 1.9466 1.9485 407.1523 407.6507 0.0768 -1.0000 -1.0000 4312581 1594068173.70 151.4384 59.9997 32.0000 1.9467 1.9487 407.2552 407.7533 0.0768 -1.0000 -1.0000 4312643 1594068173.80 151.4384 59.9997 32.0000 1.9457 1.9477 407.3693 407.8671 0.0766 -1.0000 -1.0000 4312706 1594068173.90 151.4384 59.9997 32.0000 1.9464 1.9483 407.3185 407.8178 0.0769 -1.0000 -1.0000 4312768 1594068174.00 151.4253 59.9997 32.0000 1.9459 1.9479 407.2988 407.7966 0.0767 -1.0000 -1.0000 4312831 1594068174.10 151.4236 59.9997 32.0000 1.9467 1.9486 407.2182 407.7167 0.0768 -1.0000 -1.0000 4312909 1594068174.20 151.4236 59.9997 32.0000 1.9463 1.9483 407.1281 407.6253 0.0766 -1.0000 -1.0000 4312971 1594068174.30 151.4236 59.9997 32.0000 1.9461 1.9480 407.3068 407.8044 0.0767 -1.0000 -1.0000 4313034 1594068174.40 151.4236 59.9997 32.0000 1.9463 1.9483 407.4020 407.9002 0.0767 -1.0000 -1.0000 4313112 1594068174.50 151.4275 59.9997 32.0000 1.9461 1.9481 407.4836 407.9827 0.0768 -1.0000 -1.0000 4313175 1594068174.60 151.5099 59.9998 32.0000 1.9471 1.9491 407.2385 407.7370 0.0767 -1.0000 -1.0000 4313253 1594068174.70 151.5099 59.9998 32.0000 1.9471 1.9491 407.2227 407.7209 0.0768 -1.0000 -1.0000 4313315 1594068174.80 151.5099 59.9998 32.0000 1.9470 1.9490 407.1144 407.6124 0.0767 -1.0000 -1.0000 4313378 1594068174.90 151.5099 59.9998 32.0000 1.9465 1.9485 407.3159 407.8142 0.0768 -1.0000 -1.0000 4313440 1594068175.00 151.5099 59.9998 32.0000 1.9467 1.9487 407.4412 407.9399 0.0768 -1.0000 -1.0000 4313518 1594068175.10 151.5099 59.9998 32.0000 1.9469 1.9489 407.3357 407.8339 0.0767 -1.0000 -1.0000 4313581 1594068175.20 151.4628 59.9998 32.0000 1.9468 1.9488 407.2228 407.7203 0.0766 -1.0000 -1.0000 4313831 1594068175.30 151.4628 59.9998 32.0000 1.9462 1.9482 407.1955 407.6936 0.0768 -1.0000 -1.0000 4313893 1594068175.40 151.4628 59.9998 32.0000 1.9462 1.9481 407.2225 407.7210 0.0768 -1.0000 -1.0000 4313956 1594068175.50 151.4628 59.9998 32.0000 1.9462 1.9481 407.3006 407.7986 0.0767 -1.0000 -1.0000 4314034 1594068175.60 151.4628 59.9998 32.0000 1.9463 1.9482 407.4432 407.9420 0.0768 -1.0000 -1.0000 4314096 1594068175.70 151.4628 59.9998 32.0000 1.9463 1.9482 407.2724 407.7709 0.0768 -1.0000 -1.0000 4314284 1594068175.80 151.4628 59.9998 32.0000 1.9466 1.9486 407.2180 407.7172 0.0769 -1.0000 -1.0000 4314362 1594068175.90 151.4628 59.9998 32.0000 1.9472 1.9492 407.1949 407.6940 0.0768 -1.0000 -1.0000 4314424 1594068176.00 151.4628 59.9998 32.0000 1.9466 1.9486 407.1958 407.6936 0.0767 -1.0000 -1.0000 4314487 1594068176.10 151.4628 59.9998 32.0000 1.9461 1.9480 407.3755 407.8736 0.0767 -1.0000 -1.0000 4314549 1594068176.20 151.4628 59.9998 32.0000 1.9468 1.9488 407.3329 407.8310 0.0767 -1.0000 -1.0000 4315190 1594068176.30 151.4985 59.9998 32.0000 1.9469 1.9489 407.1745 407.6723 0.0767 -1.0000 -1.0000 4315252 1594068176.40 151.4985 59.9998 32.0000 1.9468 1.9487 407.2056 407.7038 0.0767 -1.0000 -1.0000 4315330 1594068176.50 151.4985 59.9998 32.0000 1.9469 1.9489 407.2672 407.7652 0.0768 -1.0000 -1.0000 4315393 1594068176.60 151.4985 59.9998 32.0000 1.9469 1.9489 407.4612 407.9602 0.0768 -1.0000 -1.0000 4315455 1594068176.70 151.4985 59.9998 32.0000 1.9462 1.9482 407.4366 407.9353 0.0768 -1.0000 -1.0000 4315518 1594068176.80 151.5263 59.9998 32.0000 1.9473 1.9493 407.3541 407.8529 0.0768 -1.0000 -1.0000 4315580 1594068176.90 151.5263 59.9998 32.0000 1.9473 1.9493 407.1799 407.6775 0.0767 -1.0000 -1.0000 4315659 1594068177.00 151.5263 59.9998 32.0000 1.9466 1.9486 407.3011 407.7987 0.0766 -1.0000 -1.0000 4315721 1594068177.10 151.5263 59.9998 32.0000 1.9462 1.9481 407.3031 407.8012 0.0767 -1.0000 -1.0000 4315783 1594068177.20 151.5263 59.9998 32.0000 1.9458 1.9477 407.3529 407.8515 0.0768 -1.0000 -1.0000 4315862 1594068177.30 151.5653 59.9998 32.0000 1.9470 1.9490 407.2337 407.7317 0.0767 -1.0000 -1.0000 4315924 1594068177.40 151.6331 59.9998 32.0000 1.9476 1.9495 407.1147 407.6118 0.0766 -1.0000 -1.0000 4315986 1594068177.50 151.6331 59.9998 32.0000 1.9466 1.9485 407.3156 407.8136 0.0768 -1.0000 -1.0000 4316065 1594068177.60 151.6331 59.9998 32.0000 1.9470 1.9490 407.4077 407.9060 0.0766 -1.0000 -1.0000 4316112 1594068177.70 151.6331 59.9998 32.0000 1.9472 1.9492 407.4000 407.8987 0.0768 -1.0000 -1.0000 4316189 1594068177.80 151.6331 59.9998 32.0000 1.9461 1.9481 407.2559 407.7534 0.0766 -1.0000 -1.0000 4316252 1594068177.90 151.6331 59.9998 32.0000 1.9472 1.9492 407.1396 407.6367 0.0766 -1.0000 -1.0000 4316314 1594068178.00 151.6291 59.9998 32.0000 1.9464 1.9483 407.3168 407.8137 0.0765 -1.0000 -1.0000 4316377 1594068178.10 151.6291 59.9998 32.0000 1.9461 1.9480 407.3786 407.8761 0.0766 -1.0000 -1.0000 4316455 1594068178.20 151.6291 59.9998 32.0000 1.9463 1.9482 407.4304 407.9280 0.0766 -1.0000 -1.0000 4316924 1594068178.30 151.6291 59.9998 32.0000 1.9464 1.9484 407.2976 407.7944 0.0765 -1.0000 -1.0000 4317002 1594068178.40 151.6291 59.9998 32.0000 1.9463 1.9483 407.2339 407.7314 0.0767 -1.0000 -1.0000 4317064 1594068178.50 151.6291 59.9998 32.0000 1.9474 1.9493 407.2288 407.7268 0.0767 -1.0000 -1.0000 4317127 1594068178.60 151.6291 59.9998 32.0000 1.9474 1.9493 407.3405 407.8377 0.0767 -1.0000 -1.0000 4317205 1594068178.70 151.6291 59.9998 32.0000 1.9467 1.9486 407.4921 407.9910 0.0768 -1.0000 -1.0000 4317423 1594068178.80 151.6291 59.9998 32.0000 1.9471 1.9491 407.4715 407.9694 0.0766 -1.0000 -1.0000 4317486 1594068178.90 151.6291 59.9998 32.0000 1.9470 1.9490 407.4001 407.8973 0.0767 -1.0000 -1.0000 4317564 1594068179.00 151.6314 59.9998 32.0000 1.9471 1.9491 407.2618 407.7598 0.0766 -1.0000 -1.0000 4317627 1594068179.10 151.6321 59.9998 32.0000 1.9468 1.9488 407.2265 407.7243 0.0767 -1.0000 -1.0000 4317705 1594068179.20 151.6321 59.9998 32.0000 1.9471 1.9491 407.2956 407.7933 0.0767 -1.0000 -1.0000 4317939 1594068179.30 151.6321 59.9998 32.0000 1.9461 1.9481 407.4406 407.9381 0.0766 -1.0000 -1.0000 4318002 1594068179.40 151.6321 59.9998 32.0000 1.9459 1.9478 407.3784 407.8756 0.0766 -1.0000 -1.0000 4318064 1594068179.50 151.6321 59.9998 32.0000 1.9467 1.9487 407.2806 407.7779 0.0767 -1.0000 -1.0000 4318142 1594068179.60 151.6321 59.9998 32.0000 1.9477 1.9497 407.1348 407.6326 0.0767 -1.0000 -1.0000 4318205 1594068179.70 151.6021 60.0001 32.0000 1.9471 1.9490 407.1588 407.6567 0.0768 -1.0000 -1.0000 4318299 1594068179.80 151.6021 60.0001 32.0000 1.9466 1.9486 407.3555 407.8527 0.0766 -1.0000 -1.0000 4318376 1594068179.90 151.6021 60.0001 32.0000 1.9460 1.9479 407.4628 407.9610 0.0767 -1.0000 -1.0000 4318439 1594068180.00 151.6021 60.0001 32.0000 1.9454 1.9474 407.3916 407.8892 0.0766 -1.0000 -1.0000 4318502 1594068180.10 151.6021 60.0001 32.0000 1.9462 1.9482 407.3081 407.8060 0.0767 -1.0000 -1.0000 4318564 1594068180.20 151.5860 60.0001 32.0000 1.9470 1.9489 407.1989 407.6966 0.0767 -1.0000 -1.0000 4318626 1594068180.30 151.5384 60.0001 32.0000 1.9467 1.9487 407.2452 407.7433 0.0768 -1.0000 -1.0000 4319048 1594068180.40 151.5384 60.0001 32.0000 1.9457 1.9477 407.3421 407.8396 0.0766 -1.0000 -1.0000 4319126 1594068180.50 151.5384 60.0001 32.0000 1.9459 1.9478 407.4112 407.9086 0.0765 -1.0000 -1.0000 4319189 1594068180.60 151.5384 60.0001 32.0000 1.9459 1.9478 407.2657 407.7624 0.0765 -1.0000 -1.0000 4319267 1594068180.70 151.5384 60.0001 32.0000 1.9466 1.9486 407.2054 407.7035 0.0768 -1.0000 -1.0000 4319329 1594068180.80 151.5641 60.0001 32.0000 1.9467 1.9486 407.1781 407.6761 0.0767 -1.0000 -1.0000 4319439 1594068180.90 151.5641 60.0001 32.0000 1.9456 1.9476 407.4276 407.9262 0.0768 -1.0000 -1.0000 4319501 1594068181.00 151.5641 60.0001 32.0000 1.9454 1.9473 407.4708 407.9694 0.0767 -1.0000 -1.0000 4319564 1594068181.10 151.5641 60.0001 32.0000 1.9460 1.9480 407.4185 407.9164 0.0766 -1.0000 -1.0000 4319626 1594068181.20 151.5641 60.0001 32.0000 1.9462 1.9482 407.1952 407.6932 0.0768 -1.0000 -1.0000 4319705 1594068181.30 151.5785 60.0001 32.0000 1.9470 1.9490 407.2412 407.7399 0.0767 -1.0000 -1.0000 4319767 1594068181.40 151.6019 60.0001 32.0000 1.9463 1.9483 407.3240 407.8211 0.0766 -1.0000 -1.0000 4319829 1594068181.50 151.6019 60.0001 32.0000 1.9461 1.9480 407.3665 407.8652 0.0768 -1.0000 -1.0000 4319908 1594068181.60 151.6019 60.0001 32.0000 1.9460 1.9479 407.3213 407.8187 0.0766 -1.0000 -1.0000 4319970 1594068181.70 151.6019 60.0001 32.0000 1.9464 1.9483 407.4227 407.9210 0.0768 -1.0000 -1.0000 4320032 1594068181.80 151.6019 60.0001 32.0000 1.9468 1.9488 407.3371 407.8354 0.0767 -1.0000 -1.0000 4320329 1594068181.90 151.6019 60.0001 32.0000 1.9475 1.9494 407.2834 407.7802 0.0765 -1.0000 -1.0000 4320392 1594068182.00 151.6187 60.0001 32.0000 1.9474 1.9494 407.2123 407.7100 0.0767 -1.0000 -1.0000 4320454 1594068182.10 151.6233 60.0001 32.0000 1.9466 1.9486 407.3338 407.8322 0.0767 -1.0000 -1.0000 4320532 1594068182.20 151.6233 60.0001 32.0000 1.9460 1.9479 407.4442 407.9427 0.0767 -1.0000 -1.0000 4320595 1594068182.30 151.6233 60.0001 32.0000 1.9467 1.9486 407.3971 407.8950 0.0767 -1.0000 -1.0000 4320673 1594068182.40 151.6233 60.0001 32.0000 1.9470 1.9489 407.3094 407.8078 0.0768 -1.0000 -1.0000 4320751 1594068182.50 151.6233 60.0001 32.0000 1.9466 1.9485 407.1938 407.6928 0.0768 -1.0000 -1.0000 4320813 1594068182.60 151.5949 60.0001 32.0000 1.9463 1.9483 407.2213 407.7184 0.0766 -1.0000 -1.0000 4320876 1594068182.70 151.5949 60.0001 32.0000 1.9461 1.9480 407.3828 407.8806 0.0766 -1.0000 -1.0000 4320938 1594068182.80 151.5949 60.0001 32.0000 1.9462 1.9482 407.4454 407.9444 0.0768 -1.0000 -1.0000 4321001 1594068182.90 151.5949 60.0001 32.0000 1.9472 1.9491 407.3142 407.8124 0.0767 -1.0000 -1.0000 4321954 1594068183.00 151.5949 60.0001 32.0000 1.9465 1.9484 407.2441 407.7418 0.0766 -1.0000 -1.0000 4322016 1594068183.10 151.5949 60.0001 32.0000 1.9469 1.9489 407.2094 407.7069 0.0767 -1.0000 -1.0000 4322079 1594068183.20 151.5573 60.0001 32.0000 1.9466 1.9486 407.3243 407.8224 0.0767 -1.0000 -1.0000 4322141 1594068183.30 151.5573 60.0001 32.0000 1.9454 1.9474 407.4602 407.9585 0.0768 -1.0000 -1.0000 4322204 1594068183.40 151.5573 60.0001 32.0000 1.9459 1.9478 407.4583 407.9575 0.0768 -1.0000 -1.0000 4322266 1594068183.50 151.5573 60.0001 32.0000 1.9463 1.9482 407.3693 407.8673 0.0767 -1.0000 -1.0000 4322344 1594068183.60 151.5573 60.0001 32.0000 1.9470 1.9490 407.2498 407.7482 0.0768 -1.0000 -1.0000 4322407 1594068183.70 151.5573 60.0001 32.0000 1.9473 1.9493 407.1117 407.6099 0.0767 -1.0000 -1.0000 4322469 1594068183.80 151.5430 60.0001 32.0000 1.9469 1.9489 407.1633 407.6608 0.0767 -1.0000 -1.0000 4322547 1594068183.90 151.5430 60.0001 32.0000 1.9467 1.9487 407.2812 407.7799 0.0768 -1.0000 -1.0000 4322610 1594068184.00 151.5430 60.0001 32.0000 1.9457 1.9476 407.3340 407.8319 0.0767 -1.0000 -1.0000 4322672 1594068184.10 151.5430 60.0001 32.0000 1.9459 1.9479 407.3508 407.8497 0.0768 -1.0000 -1.0000 4322735 1594068184.20 151.5430 60.0001 32.0000 1.9464 1.9483 407.2542 407.7521 0.0767 -1.0000 -1.0000 4322797 1594068184.30 151.5039 59.9995 32.0000 1.9469 1.9489 407.1667 407.6647 0.0766 -1.0000 -1.0000 4322860 1594068184.40 151.5030 59.9995 32.0000 1.9458 1.9477 407.3474 407.8441 0.0766 -1.0000 -1.0000 4323610 1594068184.50 151.5030 59.9995 32.0000 1.9453 1.9473 407.3758 407.8740 0.0767 -1.0000 -1.0000 4323672 1594068184.60 151.5030 59.9995 32.0000 1.9452 1.9472 407.4397 407.9367 0.0765 -1.0000 -1.0000 4323750 1594068184.70 151.5030 59.9995 32.0000 1.9452 1.9472 407.3656 407.8634 0.0767 -1.0000 -1.0000 4323813 1594068184.80 151.5030 59.9995 32.0000 1.9473 1.9492 407.2822 407.7806 0.0768 -1.0000 -1.0000 4323875 1594068184.90 151.5030 59.9995 32.0000 1.9470 1.9489 407.1685 407.6670 0.0768 -1.0000 -1.0000 4323938 1594068185.00 151.5030 59.9995 32.0000 1.9463 1.9483 407.2679 407.7664 0.0768 -1.0000 -1.0000 4324000 1594068185.10 151.5030 59.9995 32.0000 1.9456 1.9476 407.2504 407.7488 0.0768 -1.0000 -1.0000 4324063 1594068185.20 151.5030 59.9995 32.0000 1.9464 1.9484 407.1810 407.6784 0.0766 -1.0000 -1.0000 4324141 1594068185.30 151.5030 59.9995 32.0000 1.9472 1.9492 407.1389 407.6371 0.0767 -1.0000 -1.0000 4324203 1594068185.40 151.4887 59.9995 32.0000 1.9470 1.9489 407.1750 407.6725 0.0767 -1.0000 -1.0000 4324266 1594068185.50 151.4887 59.9995 32.0000 1.9453 1.9472 407.3343 407.8316 0.0766 -1.0000 -1.0000 4324344 1594068185.60 151.4887 59.9995 32.0000 1.9448 1.9468 407.3653 407.8639 0.0768 -1.0000 -1.0000 4324422 1594068185.70 151.4887 59.9995 32.0000 1.9452 1.9472 407.4114 407.9097 0.0767 -1.0000 -1.0000 4324485 1594068185.80 151.4887 59.9995 32.0000 1.9468 1.9487 407.3652 407.8639 0.0768 -1.0000 -1.0000 4324563 1594068185.90 151.4887 59.9995 32.0000 1.9468 1.9488 407.2313 407.7297 0.0767 -1.0000 -1.0000 4324625 1594068186.00 151.4759 59.9995 32.0000 1.9468 1.9488 407.1938 407.6921 0.0768 -1.0000 -1.0000 4324687 1594068186.10 151.4759 59.9995 32.0000 1.9465 1.9485 407.2334 407.7308 0.0766 -1.0000 -1.0000 4324750 1594068186.20 151.4759 59.9995 32.0000 1.9454 1.9474 407.3151 407.8134 0.0768 -1.0000 -1.0000 4324812 1594068186.30 151.4759 59.9995 32.0000 1.9460 1.9479 407.3613 407.8600 0.0768 -1.0000 -1.0000 4324875 1594068186.40 151.4759 59.9995 32.0000 1.9468 1.9487 407.2412 407.7397 0.0768 -1.0000 -1.0000 4324969 1594068186.50 151.4759 59.9995 32.0000 1.9469 1.9489 407.0993 407.5975 0.0768 -1.0000 -1.0000 4325031 1594068186.60 151.4759 59.9995 32.0000 1.9457 1.9477 407.2659 407.7637 0.0766 -1.0000 -1.0000 4325109 1594068186.70 151.4759 59.9995 32.0000 1.9459 1.9478 407.4003 407.8986 0.0768 -1.0000 -1.0000 4325172 1594068186.80 151.4759 59.9995 32.0000 1.9459 1.9478 407.3959 407.8944 0.0768 -1.0000 -1.0000 4325234 1594068186.90 151.4759 59.9995 32.0000 1.9463 1.9483 407.3534 407.8515 0.0766 -1.0000 -1.0000 4325297 1594068187.00 151.4759 59.9995 32.0000 1.9461 1.9481 407.1770 407.6746 0.0767 -1.0000 -1.0000 4325953 1594068187.10 151.4759 59.9995 32.0000 1.9464 1.9484 407.1959 407.6945 0.0768 -1.0000 -1.0000 4326016 1594068187.20 151.4838 59.9995 32.0000 1.9475 1.9494 407.2655 407.7640 0.0767 -1.0000 -1.0000 4326094 1594068187.30 151.4838 59.9995 32.0000 1.9458 1.9477 407.3784 407.8768 0.0768 -1.0000 -1.0000 4326156 1594068187.40 151.4838 59.9995 32.0000 1.9461 1.9481 407.2779 407.7765 0.0768 -1.0000 -1.0000 4326219 1594068187.50 151.4838 59.9995 32.0000 1.9472 1.9492 407.2337 407.7318 0.0767 -1.0000 -1.0000 4326296 1594068187.60 151.4838 59.9995 32.0000 1.9465 1.9484 407.1727 407.6708 0.0767 -1.0000 -1.0000 4326359 1594068187.70 151.4838 59.9995 32.0000 1.9460 1.9480 407.2902 407.7876 0.0766 -1.0000 -1.0000 4326421 1594068187.80 151.4691 59.9995 32.0000 1.9460 1.9480 407.4117 407.9089 0.0766 -1.0000 -1.0000 4326500 1594068187.90 151.4366 59.9995 32.0000 1.9460 1.9480 407.4543 407.9529 0.0768 -1.0000 -1.0000 4326562 1594068188.00 151.4366 59.9995 32.0000 1.9467 1.9487 407.3472 407.8459 0.0768 -1.0000 -1.0000 4326624 1594068188.10 151.4366 59.9995 32.0000 1.9471 1.9491 407.1972 407.6951 0.0767 -1.0000 -1.0000 4326687 1594068188.20 151.4366 59.9995 32.0000 1.9460 1.9479 407.1363 407.6344 0.0768 -1.0000 -1.0000 4326749 1594068188.30 151.4366 59.9995 32.0000 1.9459 1.9478 407.2439 407.7426 0.0768 -1.0000 -1.0000 4326812 1594068188.40 151.4366 59.9995 32.0000 1.9451 1.9471 407.4039 407.9020 0.0767 -1.0000 -1.0000 4326890 1594068188.50 151.4717 59.9995 32.0000 1.9458 1.9478 407.2739 407.7727 0.0769 -1.0000 -1.0000 4327593 1594068188.60 151.4967 59.9995 32.0000 1.9464 1.9483 407.1643 407.6622 0.0767 -1.0000 -1.0000 4327656 1594068188.70 151.4967 59.9995 32.0000 1.9460 1.9479 407.1811 407.6794 0.0767 -1.0000 -1.0000 4327812 1594068188.80 151.4967 59.9995 32.0000 1.9463 1.9483 407.1402 407.6384 0.0768 -1.0000 -1.0000 4327906 1594068188.90 151.4967 59.9995 32.0000 1.9464 1.9484 407.3374 407.8356 0.0767 -1.0000 -1.0000 4327984 1594068189.00 151.4967 59.9995 32.0000 1.9467 1.9487 407.4609 407.9599 0.0768 -1.0000 -1.0000 4328046 1594068189.10 151.4967 59.9995 32.0000 1.9460 1.9480 407.3845 407.8828 0.0767 -1.0000 -1.0000 4328109 1594068189.20 151.4640 59.9995 32.0000 1.9461 1.9481 407.3139 407.8122 0.0768 -1.0000 -1.0000 4328171 1594068189.30 151.4640 59.9995 32.0000 1.9468 1.9487 407.0898 407.5881 0.0768 -1.0000 -1.0000 4328233 1594068189.40 151.4640 59.9995 32.0000 1.9469 1.9489 407.1583 407.6562 0.0767 -1.0000 -1.0000 4328296 1594068189.50 151.4640 59.9995 32.0000 1.9468 1.9487 407.1135 407.6115 0.0767 -1.0000 -1.0000 4328390 1594068189.60 151.4640 59.9995 32.0000 1.9468 1.9487 407.3340 407.8323 0.0767 -1.0000 -1.0000 4328452 1594068189.70 151.4640 59.9995 32.0000 1.9464 1.9483 407.3024 407.8011 0.0769 -1.0000 -1.0000 4328515 1594068189.80 151.4640 59.9995 32.0000 1.9464 1.9484 407.1835 407.6810 0.0766 -1.0000 -1.0000 4328577 1594068189.90 151.4640 59.9995 32.0000 1.9468 1.9488 407.1836 407.6817 0.0767 -1.0000 -1.0000 4328640 1594068190.00 151.4640 59.9995 32.0000 1.9455 1.9474 407.2976 407.7960 0.0768 -1.0000 -1.0000 4328702 1594068190.10 151.4640 59.9995 32.0000 1.9460 1.9480 407.4433 407.9417 0.0767 -1.0000 -1.0000 4328780 1594068190.20 151.4640 59.9995 32.0000 1.9463 1.9483 407.4123 407.9100 0.0767 -1.0000 -1.0000 4328843 1594068190.30 151.4710 59.9993 32.0000 1.9467 1.9487 407.2302 407.7286 0.0767 -1.0000 -1.0000 4328905 1594068190.40 151.4721 59.9993 32.0000 1.9465 1.9485 407.1729 407.6715 0.0768 -1.0000 -1.0000 4328983 1594068190.50 151.4721 59.9993 32.0000 1.9466 1.9485 407.1788 407.6764 0.0766 -1.0000 -1.0000 4329046 1594068190.60 151.4721 59.9993 32.0000 1.9466 1.9486 407.3402 407.8377 0.0766 -1.0000 -1.0000 4329483 1594068190.70 151.4721 59.9993 32.0000 1.9461 1.9480 407.3690 407.8676 0.0768 -1.0000 -1.0000 4329546 1594068190.80 151.4721 59.9993 32.0000 1.9465 1.9484 407.2070 407.7047 0.0767 -1.0000 -1.0000 4329608 1594068190.90 151.4602 59.9993 32.0000 1.9469 1.9489 407.1853 407.6832 0.0767 -1.0000 -1.0000 4329686 1594068191.00 151.4602 59.9993 32.0000 1.9469 1.9489 407.0759 407.5731 0.0766 -1.0000 -1.0000 4329749 1594068191.10 151.4602 59.9993 32.0000 1.9472 1.9492 407.1701 407.6676 0.0766 -1.0000 -1.0000 4329811 1594068191.20 151.4602 59.9993 32.0000 1.9466 1.9486 407.3317 407.8294 0.0766 -1.0000 -1.0000 4329874 1594068191.30 151.4602 59.9993 32.0000 1.9461 1.9481 407.3496 407.8477 0.0767 -1.0000 -1.0000 4329936 1594068191.40 151.4474 59.9993 32.0000 1.9464 1.9483 407.3189 407.8167 0.0766 -1.0000 -1.0000 4329999 1594068191.50 151.4467 59.9993 32.0000 1.9477 1.9497 407.2153 407.7122 0.0765 -1.0000 -1.0000 4330077 1594068191.60 151.4467 59.9993 32.0000 1.9469 1.9489 407.1188 407.6165 0.0767 -1.0000 -1.0000 4330202 1594068191.70 151.4467 59.9993 32.0000 1.9466 1.9485 407.2257 407.7238 0.0767 -1.0000 -1.0000 4330265 1594068191.80 151.4467 59.9993 32.0000 1.9456 1.9476 407.3610 407.8587 0.0766 -1.0000 -1.0000 4330342 1594068191.90 151.4467 59.9993 32.0000 1.9458 1.9477 407.2188 407.7169 0.0768 -1.0000 -1.0000 4330405 1594068192.00 151.4467 59.9993 32.0000 1.9471 1.9490 407.2115 407.7094 0.0767 -1.0000 -1.0000 4330468 1594068192.10 151.4172 59.9993 32.0000 1.9467 1.9487 407.2945 407.7924 0.0767 -1.0000 -1.0000 4330577 1594068192.20 151.4172 59.9993 32.0000 1.9462 1.9482 407.3839 407.8821 0.0767 -1.0000 -1.0000 4330639 1594068192.30 151.4172 59.9993 32.0000 1.9468 1.9488 407.3496 407.8479 0.0767 -1.0000 -1.0000 4330702 1594068192.40 151.4172 59.9993 32.0000 1.9464 1.9483 407.2491 407.7460 0.0766 -1.0000 -1.0000 4330780 1594068192.50 151.4172 59.9993 32.0000 1.9472 1.9491 407.0392 407.5368 0.0767 -1.0000 -1.0000 4330842 1594068192.60 151.4351 59.9993 32.0000 1.9468 1.9487 407.2380 407.7359 0.0767 -1.0000 -1.0000 4331592 1594068192.70 151.4444 59.9993 32.0000 1.9458 1.9478 407.4242 407.9222 0.0768 -1.0000 -1.0000 4331655 1594068192.80 151.4444 59.9993 32.0000 1.9459 1.9478 407.4033 407.9020 0.0767 -1.0000 -1.0000 4331717 1594068192.90 151.4444 59.9993 32.0000 1.9458 1.9477 407.4056 407.9044 0.0768 -1.0000 -1.0000 4331795 1594068193.00 151.4444 59.9993 32.0000 1.9461 1.9481 407.3271 407.8262 0.0768 -1.0000 -1.0000 4331858 1594068193.10 151.4444 59.9993 32.0000 1.9468 1.9487 407.1964 407.6945 0.0768 -1.0000 -1.0000 4331920 1594068193.20 151.5404 59.9993 32.0000 1.9474 1.9494 407.1955 407.6939 0.0768 -1.0000 -1.0000 4331983 1594068193.30 151.5404 59.9993 32.0000 1.9463 1.9482 407.2949 407.7938 0.0768 -1.0000 -1.0000 4332045 1594068193.40 151.5404 59.9993 32.0000 1.9466 1.9485 407.4157 407.9145 0.0768 -1.0000 -1.0000 4332108 1594068193.50 151.5404 59.9993 32.0000 1.9470 1.9490 407.3907 407.8895 0.0768 -1.0000 -1.0000 4332186 1594068193.60 151.5404 59.9993 32.0000 1.9473 1.9493 407.4087 407.9065 0.0767 -1.0000 -1.0000 4332248 1594068193.70 151.5404 59.9993 32.0000 1.9473 1.9493 407.3583 407.8560 0.0766 -1.0000 -1.0000 4332311 1594068193.80 151.5333 59.9993 32.0000 1.9479 1.9498 407.1242 407.6212 0.0766 -1.0000 -1.0000 4332389 1594068193.90 151.5333 59.9993 32.0000 1.9466 1.9485 407.2364 407.7336 0.0767 -1.0000 -1.0000 4332452 1594068194.00 151.5333 59.9993 32.0000 1.9465 1.9485 407.3411 407.8392 0.0767 -1.0000 -1.0000 4332514 1594068194.10 151.5333 59.9993 32.0000 1.9462 1.9481 407.3399 407.8380 0.0768 -1.0000 -1.0000 4332592 1594068194.20 151.5333 59.9993 32.0000 1.9475 1.9495 407.1819 407.6807 0.0768 -1.0000 -1.0000 4332654 1594068194.30 151.5370 59.9993 32.0000 1.9469 1.9489 407.2016 407.6993 0.0767 -1.0000 -1.0000 4332717 1594068194.40 151.5396 59.9993 32.0000 1.9468 1.9487 407.3008 407.7989 0.0767 -1.0000 -1.0000 4332779 1594068194.50 151.5396 59.9993 32.0000 1.9463 1.9483 407.3350 407.8344 0.0769 -1.0000 -1.0000 4332842 1594068194.60 151.5396 59.9993 32.0000 1.9460 1.9479 407.3391 407.8372 0.0767 -1.0000 -1.0000 4332920 1594068194.70 151.5396 59.9993 32.0000 1.9466 1.9485 407.2693 407.7683 0.0769 -1.0000 -1.0000 4333560 1594068194.80 151.5396 59.9993 32.0000 1.9475 1.9495 407.2038 407.7017 0.0767 -1.0000 -1.0000 4333623 1594068194.90 151.5396 59.9993 32.0000 1.9466 1.9485 407.2222 407.7201 0.0767 -1.0000 -1.0000 4333686 1594068195.00 151.5056 59.9993 32.0000 1.9460 1.9480 407.3295 407.8281 0.0768 -1.0000 -1.0000 4333748 1594068195.10 151.5056 59.9993 32.0000 1.9458 1.9478 407.4715 407.9688 0.0766 -1.0000 -1.0000 4333811 1594068195.20 151.5056 59.9993 32.0000 1.9461 1.9481 407.3702 407.8685 0.0768 -1.0000 -1.0000 4333888 1594068195.30 151.5056 59.9993 32.0000 1.9467 1.9486 407.2059 407.7038 0.0767 -1.0000 -1.0000 4333951 1594068195.40 151.5056 59.9993 32.0000 1.9471 1.9491 407.1874 407.6849 0.0767 -1.0000 -1.0000 4334014 1594068195.50 151.4879 59.9993 32.0000 1.9466 1.9486 407.2831 407.7815 0.0768 -1.0000 -1.0000 4334092 1594068195.60 151.4879 59.9993 32.0000 1.9465 1.9485 407.4556 407.9536 0.0766 -1.0000 -1.0000 4334154 1594068195.70 151.4879 59.9993 32.0000 1.9462 1.9482 407.3668 407.8650 0.0767 -1.0000 -1.0000 4334217 1594068195.80 151.4879 59.9993 32.0000 1.9462 1.9482 407.3859 407.8840 0.0767 -1.0000 -1.0000 4334295 1594068195.90 151.4879 59.9993 32.0000 1.9467 1.9487 407.2713 407.7697 0.0768 -1.0000 -1.0000 4334357 1594068196.00 151.4879 59.9993 32.0000 1.9476 1.9495 407.1390 407.6379 0.0769 -1.0000 -1.0000 4334404 1594068196.10 151.5148 59.9993 32.0000 1.9461 1.9481 407.2495 407.7478 0.0767 -1.0000 -1.0000 4334482 1594068196.20 151.5148 59.9993 32.0000 1.9466 1.9485 407.3184 407.8167 0.0768 -1.0000 -1.0000 4334716 1594068196.30 151.5148 59.9993 32.0000 1.9460 1.9479 407.3324 407.8308 0.0768 -1.0000 -1.0000 4334779 1594068196.40 151.5148 59.9993 32.0000 1.9460 1.9480 407.2387 407.7374 0.0768 -1.0000 -1.0000 4334857 1594068196.50 151.5148 59.9993 32.0000 1.9466 1.9485 407.1436 407.6415 0.0767 -1.0000 -1.0000 4334919 1594068196.60 151.5144 59.9993 32.0000 1.9466 1.9486 407.1457 407.6443 0.0768 -1.0000 -1.0000 4334998 1594068196.70 151.5137 59.9993 32.0000 1.9468 1.9488 407.2317 407.7298 0.0767 -1.0000 -1.0000 4335060 1594068196.80 151.5137 59.9993 32.0000 1.9463 1.9482 407.4193 407.9184 0.0769 -1.0000 -1.0000 4335232 1594068196.90 151.5137 59.9993 32.0000 1.9467 1.9487 407.2774 407.7745 0.0766 -1.0000 -1.0000 4335310 1594068197.00 151.5137 59.9993 32.0000 1.9468 1.9488 407.2796 407.7781 0.0768 -1.0000 -1.0000 4335372 1594068197.10 151.5137 59.9993 32.0000 1.9476 1.9496 407.2347 407.7326 0.0767 -1.0000 -1.0000 4335435 1594068197.20 151.5046 59.9993 32.0000 1.9469 1.9488 407.1956 407.6936 0.0767 -1.0000 -1.0000 4335497 1594068197.30 151.5046 59.9993 32.0000 1.9471 1.9491 407.2899 407.7872 0.0766 -1.0000 -1.0000 4335951 1594068197.40 151.5046 59.9993 32.0000 1.9464 1.9483 407.3216 407.8191 0.0767 -1.0000 -1.0000 4336013 1594068197.50 151.5046 59.9993 32.0000 1.9462 1.9481 407.4022 407.9005 0.0767 -1.0000 -1.0000 4336091 1594068197.60 151.5046 59.9993 32.0000 1.9469 1.9489 407.2790 407.7769 0.0767 -1.0000 -1.0000 4336154 1594068197.70 151.5046 59.9993 32.0000 1.9474 1.9494 407.1836 407.6817 0.0767 -1.0000 -1.0000 4336216 1594068197.80 151.5090 59.9993 32.0000 1.9468 1.9488 407.2251 407.7232 0.0768 -1.0000 -1.0000 4336950 1594068197.90 151.5098 59.9993 32.0000 1.9468 1.9488 407.2578 407.7560 0.0767 -1.0000 -1.0000 4337013 1594068198.00 151.5098 59.9993 32.0000 1.9461 1.9480 407.3146 407.8129 0.0767 -1.0000 -1.0000 4337075 1594068198.10 151.5098 59.9993 32.0000 1.9454 1.9474 407.3809 407.8789 0.0767 -1.0000 -1.0000 4337153 1594068198.20 151.5098 59.9993 32.0000 1.9455 1.9474 407.3954 407.8933 0.0767 -1.0000 -1.0000 4337216 1594068198.30 151.5098 59.9993 32.0000 1.9461 1.9481 407.2776 407.7766 0.0768 -1.0000 -1.0000 4337278 1594068198.40 151.5098 59.9993 32.0000 1.9465 1.9484 407.1961 407.6940 0.0767 -1.0000 -1.0000 4337356 1594068198.50 151.5098 59.9993 32.0000 1.9469 1.9489 407.1477 407.6460 0.0768 -1.0000 -1.0000 4337419 1594068198.60 151.5098 59.9993 32.0000 1.9467 1.9486 407.2366 407.7347 0.0768 -1.0000 -1.0000 4337481 1594068198.70 151.5098 59.9993 32.0000 1.9467 1.9486 407.4587 407.9574 0.0767 -1.0000 -1.0000 4337544 1594068198.80 151.5098 59.9993 32.0000 1.9459 1.9478 407.3737 407.8704 0.0764 -1.0000 -1.0000 4337606 1594068198.90 151.5390 59.9993 32.0000 1.9468 1.9487 407.2884 407.7868 0.0768 -1.0000 -1.0000 4337685 1594068199.00 151.5243 59.9993 32.0000 1.9463 1.9482 407.1714 407.6697 0.0768 -1.0000 -1.0000 4337747 1594068199.10 151.5243 59.9993 32.0000 1.9457 1.9477 407.2885 407.7867 0.0767 -1.0000 -1.0000 4337809 1594068199.20 151.5243 59.9993 32.0000 1.9460 1.9479 407.3721 407.8726 0.0770 -1.0000 -1.0000 4337888 1594068199.30 151.5243 59.9993 32.0000 1.9460 1.9480 407.4145 407.9130 0.0768 -1.0000 -1.0000 4337950 1594068199.40 151.5345 59.9997 32.0000 1.9458 1.9478 407.3039 407.8023 0.0768 -1.0000 -1.0000 4338013 1594068199.50 151.5414 60.0000 32.0000 1.9465 1.9485 407.1469 407.6456 0.0768 -1.0000 -1.0000 4338091 1594068199.60 151.5414 60.0000 32.0000 1.9464 1.9484 407.1676 407.6657 0.0767 -1.0000 -1.0000 4338153 1594068199.70 151.5414 60.0000 32.0000 1.9463 1.9482 407.2956 407.7931 0.0767 -1.0000 -1.0000 4338216 1594068199.80 151.5414 60.0000 32.0000 1.9463 1.9482 407.3228 407.8210 0.0767 -1.0000 -1.0000 4338278 1594068199.90 151.5414 60.0000 32.0000 1.9469 1.9488 407.2459 407.7444 0.0767 -1.0000 -1.0000 4338340 1594068200.00 151.5414 60.0000 32.0000 1.9469 1.9489 407.1273 407.6243 0.0766 -1.0000 -1.0000 4338403 1594068200.10 151.5414 60.0000 32.0000 1.9461 1.9481 407.1371 407.6348 0.0767 -1.0000 -1.0000 4338481 1594068200.20 151.5414 60.0000 32.0000 1.9459 1.9479 407.4264 407.9249 0.0767 -1.0000 -1.0000 4338544 1594068200.30 151.5250 60.0000 32.0000 1.9454 1.9474 407.4306 407.9289 0.0768 -1.0000 -1.0000 4338606 1594068200.40 151.5250 60.0000 32.0000 1.9462 1.9482 407.3858 407.8842 0.0767 -1.0000 -1.0000 4338762 1594068200.50 151.5250 60.0000 32.0000 1.9461 1.9481 407.2803 407.7786 0.0768 -1.0000 -1.0000 4338825 1594068200.60 151.5250 60.0000 32.0000 1.9466 1.9486 407.1874 407.6854 0.0767 -1.0000 -1.0000 4338903 1594068200.70 151.5250 60.0000 32.0000 1.9465 1.9485 407.2218 407.7201 0.0768 -1.0000 -1.0000 4338965 1594068200.80 151.4959 60.0000 32.0000 1.9461 1.9480 407.3981 407.8960 0.0767 -1.0000 -1.0000 4339028 1594068200.90 151.4959 60.0000 32.0000 1.9461 1.9481 407.4196 407.9179 0.0767 -1.0000 -1.0000 4339465 1594068201.00 151.4959 60.0000 32.0000 1.9468 1.9488 407.2024 407.7010 0.0769 -1.0000 -1.0000 4339528 1594068201.10 151.4959 60.0000 32.0000 1.9464 1.9483 407.2152 407.7125 0.0766 -1.0000 -1.0000 4339590 1594068201.20 151.4959 60.0000 32.0000 1.9462 1.9481 407.2349 407.7331 0.0767 -1.0000 -1.0000 4339653 1594068201.30 151.4959 60.0000 32.0000 1.9461 1.9480 407.3846 407.8824 0.0767 -1.0000 -1.0000 4339715 1594068201.40 151.5481 60.0000 32.0000 1.9457 1.9477 407.4822 407.9815 0.0768 -1.0000 -1.0000 4339965 1594068201.50 151.5481 60.0000 32.0000 1.9463 1.9483 407.3157 407.8130 0.0767 -1.0000 -1.0000 4340028 1594068201.60 151.5481 60.0000 32.0000 1.9461 1.9480 407.1531 407.6510 0.0767 -1.0000 -1.0000 4340090 1594068201.70 151.5481 60.0000 32.0000 1.9462 1.9482 407.2070 407.7056 0.0768 -1.0000 -1.0000 4340153 1594068201.80 151.5481 60.0000 32.0000 1.9471 1.9491 407.2772 407.7747 0.0767 -1.0000 -1.0000 4340231 1594068201.90 151.5481 60.0000 32.0000 1.9455 1.9475 407.4365 407.9352 0.0768 -1.0000 -1.0000 4340465 1594068202.00 151.5481 60.0000 32.0000 1.9459 1.9479 407.4397 407.9379 0.0767 -1.0000 -1.0000 4340527 1594068202.10 151.5481 60.0000 32.0000 1.9465 1.9485 407.2041 407.7020 0.0767 -1.0000 -1.0000 4340606 1594068202.20 151.5481 60.0000 32.0000 1.9462 1.9482 407.2482 407.7457 0.0766 -1.0000 -1.0000 4340668 1594068202.30 151.5481 60.0000 32.0000 1.9469 1.9488 407.2636 407.7616 0.0768 -1.0000 -1.0000 4340731 1594068202.40 151.5304 60.0000 32.0000 1.9461 1.9481 407.4713 407.9707 0.0769 -1.0000 -1.0000 4340824 1594068202.50 151.4878 60.0000 32.0000 1.9453 1.9473 407.4161 407.9144 0.0767 -1.0000 -1.0000 4340996 1594068202.60 151.4878 60.0000 32.0000 1.9460 1.9479 407.3662 407.8643 0.0767 -1.0000 -1.0000 4341074 1594068202.70 151.4878 60.0000 32.0000 1.9465 1.9485 407.2437 407.7425 0.0768 -1.0000 -1.0000 4341137 1594068202.80 151.4878 60.0000 32.0000 1.9467 1.9487 407.2107 407.7087 0.0767 -1.0000 -1.0000 4341199 1594068202.90 151.4878 60.0000 32.0000 1.9466 1.9486 407.2946 407.7924 0.0767 -1.0000 -1.0000 4341277 1594068203.00 151.5468 60.0000 32.0000 1.9461 1.9480 407.3549 407.8528 0.0767 -1.0000 -1.0000 4341449 1594068203.10 151.5829 60.0000 32.0000 1.9455 1.9475 407.3761 407.8743 0.0767 -1.0000 -1.0000 4341512 1594068203.20 151.5829 60.0000 32.0000 1.9463 1.9483 407.2236 407.7216 0.0767 -1.0000 -1.0000 4341590 1594068203.30 151.5829 60.0000 32.0000 1.9474 1.9494 407.1440 407.6421 0.0767 -1.0000 -1.0000 4341652 1594068203.40 151.5829 60.0000 32.0000 1.9479 1.9499 407.2168 407.7139 0.0766 -1.0000 -1.0000 4341715 1594068203.50 151.5829 60.0000 32.0000 1.9469 1.9489 407.2762 407.7743 0.0767 -1.0000 -1.0000 4342230 1594068203.60 151.5792 60.0000 32.0000 1.9461 1.9480 407.4063 407.9033 0.0766 -1.0000 -1.0000 4342309 1594068203.70 151.5792 60.0000 32.0000 1.9455 1.9475 407.3369 407.8347 0.0767 -1.0000 -1.0000 4342371 1594068203.80 151.5792 60.0000 32.0000 1.9470 1.9490 407.2701 407.7688 0.0769 -1.0000 -1.0000 4342433 1594068203.90 151.5792 60.0000 32.0000 1.9477 1.9497 407.2807 407.7785 0.0766 -1.0000 -1.0000 4342496 1594068204.00 151.5792 60.0000 32.0000 1.9463 1.9483 407.2468 407.7444 0.0767 -1.0000 -1.0000 4342558 1594068204.10 151.5792 60.0000 32.0000 1.9464 1.9484 407.3462 407.8447 0.0767 -1.0000 -1.0000 4342636 1594068204.20 151.5792 60.0000 32.0000 1.9458 1.9477 407.3673 407.8648 0.0766 -1.0000 -1.0000 4342699 1594068204.30 151.5792 60.0000 32.0000 1.9460 1.9479 407.3074 407.8056 0.0768 -1.0000 -1.0000 4342761 1594068204.40 151.5792 60.0000 32.0000 1.9475 1.9495 407.1716 407.6689 0.0765 -1.0000 -1.0000 4342839 1594068204.50 151.5792 60.0000 32.0000 1.9468 1.9488 407.2268 407.7248 0.0767 -1.0000 -1.0000 4342902 1594068204.60 151.5792 60.0000 32.0000 1.9457 1.9477 407.4320 407.9307 0.0768 -1.0000 -1.0000 4342964 1594068204.70 151.5694 60.0000 32.0000 1.9457 1.9476 407.4688 407.9675 0.0768 -1.0000 -1.0000 4343027 1594068204.80 151.5694 60.0000 32.0000 1.9458 1.9478 407.4005 407.8989 0.0767 -1.0000 -1.0000 4343089 1594068204.90 151.4827 59.9998 32.0000 1.9463 1.9483 407.2867 407.7839 0.0766 -1.0000 -1.0000 4343167 1594068205.00 151.4797 59.9998 32.0000 1.9464 1.9484 407.2573 407.7550 0.0767 -1.0000 -1.0000 4343292 1594068205.10 151.4797 59.9998 32.0000 1.9460 1.9480 407.3026 407.8003 0.0767 -1.0000 -1.0000 4343355 1594068205.20 151.4616 59.9998 32.0000 1.9460 1.9479 407.3810 407.8787 0.0766 -1.0000 -1.0000 4343433 1594068205.30 151.4371 59.9998 32.0000 1.9459 1.9478 407.3476 407.8448 0.0766 -1.0000 -1.0000 4343495 1594068205.40 151.4371 59.9998 32.0000 1.9462 1.9482 407.4054 407.9040 0.0768 -1.0000 -1.0000 4343558 1594068205.50 151.4371 59.9998 32.0000 1.9471 1.9490 407.1897 407.6886 0.0769 -1.0000 -1.0000 4343793 1594068205.60 151.4371 59.9998 32.0000 1.9463 1.9482 407.3130 407.8114 0.0767 -1.0000 -1.0000 4343855 1594068205.70 151.4371 59.9998 32.0000 1.9460 1.9480 407.4053 407.9032 0.0767 -1.0000 -1.0000 4343918 1594068205.80 151.4128 59.9998 32.0000 1.9460 1.9480 407.3831 407.8823 0.0768 -1.0000 -1.0000 4343996 1594068205.90 151.4066 59.9998 32.0000 1.9463 1.9483 407.3657 407.8646 0.0768 -1.0000 -1.0000 4344058 1594068206.00 151.4066 59.9998 32.0000 1.9465 1.9485 407.2501 407.7492 0.0769 -1.0000 -1.0000 4344480 1594068206.10 151.4066 59.9998 32.0000 1.9465 1.9484 407.1448 407.6431 0.0768 -1.0000 -1.0000 4344558 1594068206.20 151.4066 59.9998 32.0000 1.9454 1.9474 407.2699 407.7682 0.0767 -1.0000 -1.0000 4344620 1594068206.30 151.4066 59.9998 32.0000 1.9449 1.9468 407.4034 407.9005 0.0765 -1.0000 -1.0000 4344683 1594068206.40 151.3842 59.9998 32.0000 1.9462 1.9481 407.3617 407.8604 0.0768 -1.0000 -1.0000 4344745 1594068206.50 151.3842 59.9998 32.0000 1.9465 1.9484 407.2131 407.7110 0.0767 -1.0000 -1.0000 4344808 1594068206.60 151.3842 59.9998 32.0000 1.9463 1.9483 407.2257 407.7239 0.0768 -1.0000 -1.0000 4344995 1594068206.70 151.3842 59.9998 32.0000 1.9462 1.9481 407.3480 407.8468 0.0768 -1.0000 -1.0000 4345058 1594068206.80 151.3842 59.9998 32.0000 1.9457 1.9477 407.4243 407.9224 0.0767 -1.0000 -1.0000 4345120 1594068206.90 151.3842 59.9998 32.0000 1.9465 1.9485 407.3491 407.8480 0.0769 -1.0000 -1.0000 4345198 1594068207.00 151.3842 59.9998 32.0000 1.9471 1.9491 407.3011 407.7996 0.0767 -1.0000 -1.0000 4345261 1594068207.10 151.3842 59.9998 32.0000 1.9463 1.9483 407.1931 407.6914 0.0769 -1.0000 -1.0000 4345495 1594068207.20 151.3842 59.9998 32.0000 1.9472 1.9492 407.1696 407.6684 0.0768 -1.0000 -1.0000 4345558 1594068207.30 151.3842 59.9998 32.0000 1.9460 1.9479 407.2975 407.7960 0.0767 -1.0000 -1.0000 4345620 1594068207.40 151.3842 59.9998 32.0000 1.9462 1.9482 407.4751 407.9732 0.0767 -1.0000 -1.0000 4345683 1594068207.50 151.4264 59.9998 32.0000 1.9461 1.9481 407.3583 407.8565 0.0767 -1.0000 -1.0000 4345761 1594068207.60 151.4189 59.9998 32.0000 1.9467 1.9486 407.3095 407.8081 0.0768 -1.0000 -1.0000 4346198 1594068207.70 151.4189 59.9998 32.0000 1.9466 1.9486 407.2807 407.7792 0.0768 -1.0000 -1.0000 4346261 1594068207.80 151.4189 59.9998 32.0000 1.9468 1.9487 407.3395 407.8381 0.0768 -1.0000 -1.0000 4346323 1594068207.90 151.4189 59.9998 32.0000 1.9458 1.9478 407.3762 407.8756 0.0769 -1.0000 -1.0000 4346401 1594068208.00 151.4510 59.9998 32.0000 1.9468 1.9488 407.3927 407.8913 0.0767 -1.0000 -1.0000 4346448 1594068208.10 151.4608 59.9998 32.0000 1.9467 1.9487 407.2802 407.7782 0.0767 -1.0000 -1.0000 4346698 1594068208.20 151.4608 59.9998 32.0000 1.9471 1.9491 407.1954 407.6928 0.0767 -1.0000 -1.0000 4346760 1594068208.30 151.4608 59.9998 32.0000 1.9466 1.9486 407.3291 407.8283 0.0768 -1.0000 -1.0000 4346823 1594068208.40 151.4608 59.9998 32.0000 1.9460 1.9479 407.3522 407.8494 0.0766 -1.0000 -1.0000 4346901 1594068208.50 151.4608 59.9998 32.0000 1.9458 1.9478 407.4905 407.9885 0.0767 -1.0000 -1.0000 4346963 1594068208.60 151.4244 59.9998 32.0000 1.9465 1.9484 407.4508 407.9486 0.0767 -1.0000 -1.0000 4347198 1594068208.70 151.4244 59.9998 32.0000 1.9472 1.9492 407.4269 407.9259 0.0769 -1.0000 -1.0000 4347260 1594068208.80 151.4244 59.9998 32.0000 1.9468 1.9487 407.2510 407.7494 0.0768 -1.0000 -1.0000 4347323 1594068208.90 151.4244 59.9998 32.0000 1.9466 1.9486 407.3179 407.8160 0.0767 -1.0000 -1.0000 4347401 1594068209.00 151.4244 59.9998 32.0000 1.9463 1.9482 407.4446 407.9434 0.0768 -1.0000 -1.0000 4347463 1594068209.10 151.4244 59.9998 32.0000 1.9461 1.9480 407.4887 407.9876 0.0768 -1.0000 -1.0000 4347526 1594068209.20 151.4319 59.9998 32.0000 1.9468 1.9487 407.2571 407.7557 0.0767 -1.0000 -1.0000 4347604 1594068209.30 151.4836 59.9998 32.0000 1.9471 1.9490 407.2043 407.7017 0.0767 -1.0000 -1.0000 4347667 1594068209.40 151.4836 59.9998 32.0000 1.9468 1.9488 407.3299 407.8281 0.0767 -1.0000 -1.0000 4347729 1594068209.50 151.4836 59.9998 32.0000 1.9468 1.9488 407.5025 408.0015 0.0768 -1.0000 -1.0000 4347792 1594068209.60 151.4836 59.9998 32.0000 1.9466 1.9485 407.4452 407.9435 0.0768 -1.0000 -1.0000 4347854 1594068209.70 151.4836 59.9998 32.0000 1.9474 1.9494 407.2581 407.7565 0.0767 -1.0000 -1.0000 4347917 1594068209.80 151.4931 59.9991 32.0000 1.9475 1.9495 407.2367 407.7347 0.0767 -1.0000 -1.0000 4347994 1594068209.90 151.4931 59.9991 32.0000 1.9469 1.9488 407.2342 407.7322 0.0767 -1.0000 -1.0000 4348057 1594068210.00 151.4931 59.9991 32.0000 1.9467 1.9487 407.3875 407.8857 0.0768 -1.0000 -1.0000 4348119 1594068210.10 151.4931 59.9991 32.0000 1.9468 1.9488 407.4242 407.9233 0.0768 -1.0000 -1.0000 4348213 1594068210.20 151.4931 59.9991 32.0000 1.9471 1.9490 407.3739 407.8725 0.0768 -1.0000 -1.0000 4348307 1594068210.30 151.4931 59.9991 32.0000 1.9477 1.9496 407.2089 407.7070 0.0766 -1.0000 -1.0000 4348370 1594068210.40 151.4454 59.9991 32.0000 1.9462 1.9482 407.2487 407.7468 0.0768 -1.0000 -1.0000 4348432 1594068210.50 151.4454 59.9991 32.0000 1.9466 1.9486 407.4171 407.9158 0.0768 -1.0000 -1.0000 4348494 1594068210.60 151.4454 59.9991 32.0000 1.9466 1.9485 407.5455 408.0444 0.0768 -1.0000 -1.0000 4348572 1594068210.70 151.4454 59.9991 32.0000 1.9464 1.9484 407.3840 407.8830 0.0769 -1.0000 -1.0000 4349478 1594068210.80 151.4454 59.9991 32.0000 1.9471 1.9490 407.2281 407.7268 0.0768 -1.0000 -1.0000 4349604 1594068210.90 151.4467 59.9991 32.0000 1.9477 1.9497 407.1620 407.6605 0.0768 -1.0000 -1.0000 4349682 1594068211.00 151.4520 59.9991 32.0000 1.9472 1.9492 407.3141 407.8122 0.0767 -1.0000 -1.0000 4349744 1594068211.10 151.4520 59.9991 32.0000 1.9467 1.9486 407.3178 407.8160 0.0768 -1.0000 -1.0000 4349807 1594068211.20 151.4520 59.9991 32.0000 1.9466 1.9486 407.3902 407.8896 0.0769 -1.0000 -1.0000 4349885 1594068211.30 151.4520 59.9991 32.0000 1.9478 1.9497 407.2200 407.7184 0.0767 -1.0000 -1.0000 4349947 1594068211.40 151.4520 59.9991 32.0000 1.9473 1.9493 407.1998 407.6979 0.0767 -1.0000 -1.0000 4350010 1594068211.50 151.4851 59.9991 32.0000 1.9464 1.9484 407.2743 407.7724 0.0768 -1.0000 -1.0000 4350088 1594068211.60 151.4851 59.9991 32.0000 1.9463 1.9482 407.4369 407.9357 0.0768 -1.0000 -1.0000 4350150 1594068211.70 151.4851 59.9991 32.0000 1.9467 1.9487 407.4513 407.9501 0.0768 -1.0000 -1.0000 4350213 1594068211.80 151.4851 59.9991 32.0000 1.9471 1.9490 407.3252 407.8239 0.0768 -1.0000 -1.0000 4350275 1594068211.90 151.4851 59.9991 32.0000 1.9464 1.9484 407.1641 407.6617 0.0766 -1.0000 -1.0000 4350354 1594068212.00 151.4818 59.9991 32.0000 1.9462 1.9482 407.2868 407.7852 0.0768 -1.0000 -1.0000 4350400 1594068212.10 151.4802 59.9991 32.0000 1.9458 1.9478 407.2828 407.7824 0.0769 -1.0000 -1.0000 4350478 1594068212.20 151.4802 59.9991 32.0000 1.9459 1.9478 407.4194 407.9183 0.0768 -1.0000 -1.0000 4350541 1594068212.30 151.4802 59.9991 32.0000 1.9464 1.9484 407.1897 407.6888 0.0769 -1.0000 -1.0000 4350603 1594068212.40 151.4802 59.9991 32.0000 1.9469 1.9489 407.1355 407.6340 0.0768 -1.0000 -1.0000 4350681 1594068212.50 151.4802 59.9991 32.0000 1.9466 1.9486 407.2440 407.7424 0.0767 -1.0000 -1.0000 4350744 1594068212.60 151.4597 59.9991 32.0000 1.9459 1.9479 407.3862 407.8852 0.0769 -1.0000 -1.0000 4350822 1594068212.70 151.4597 59.9991 32.0000 1.9462 1.9482 407.4710 407.9707 0.0769 -1.0000 -1.0000 4350884 1594068212.80 151.4597 59.9991 32.0000 1.9461 1.9481 407.4422 407.9404 0.0766 -1.0000 -1.0000 4350947 1594068212.90 151.4597 59.9991 32.0000 1.9469 1.9489 407.2692 407.7677 0.0769 -1.0000 -1.0000 4351025 1594068213.00 151.4597 59.9991 32.0000 1.9464 1.9483 407.1967 407.6969 0.0770 -1.0000 -1.0000 4351087 1594068213.10 151.5341 59.9991 32.0000 1.9465 1.9485 407.2896 407.7885 0.0768 -1.0000 -1.0000 4351150 1594068213.20 151.5475 59.9991 32.0000 1.9470 1.9490 407.3886 407.8879 0.0769 -1.0000 -1.0000 4351228 1594068213.30 151.5475 59.9991 32.0000 1.9461 1.9481 407.4304 407.9308 0.0769 -1.0000 -1.0000 4351509 1594068213.40 151.5475 59.9991 32.0000 1.9465 1.9485 407.3551 407.8530 0.0766 -1.0000 -1.0000 4351556 1594068213.50 151.5475 59.9991 32.0000 1.9470 1.9489 407.1699 407.6680 0.0768 -1.0000 -1.0000 4351634 1594068213.60 151.5475 59.9991 32.0000 1.9466 1.9485 407.1889 407.6870 0.0768 -1.0000 -1.0000 4351697 1594068213.70 151.5240 59.9991 32.0000 1.9460 1.9480 407.3771 407.8761 0.0769 -1.0000 -1.0000 4351759 1594068213.80 151.5240 59.9991 32.0000 1.9460 1.9480 407.4248 407.9229 0.0766 -1.0000 -1.0000 4352259 1594068213.90 151.5240 59.9991 32.0000 1.9464 1.9484 407.4287 407.9273 0.0768 -1.0000 -1.0000 4352322 1594068214.00 151.5240 59.9991 32.0000 1.9470 1.9489 407.3267 407.8250 0.0767 -1.0000 -1.0000 4352384 1594068214.10 151.5240 59.9991 32.0000 1.9467 1.9486 407.2669 407.7663 0.0769 -1.0000 -1.0000 4352462 1594068214.20 151.5394 59.9991 32.0000 1.9467 1.9487 407.3115 407.8103 0.0768 -1.0000 -1.0000 4352525 1594068214.30 151.5394 59.9991 32.0000 1.9456 1.9475 407.4317 407.9300 0.0767 -1.0000 -1.0000 4352837 1594068214.40 151.5394 59.9991 32.0000 1.9456 1.9475 407.4456 407.9438 0.0767 -1.0000 -1.0000 4352915 1594068214.50 151.5394 59.9991 32.0000 1.9462 1.9481 407.4945 407.9932 0.0768 -1.0000 -1.0000 4352978 1594068214.60 151.5394 59.9991 32.0000 1.9471 1.9491 407.2837 407.7832 0.0769 -1.0000 -1.0000 4353040 1594068214.70 151.5394 59.9991 32.0000 1.9471 1.9491 407.2667 407.7652 0.0767 -1.0000 -1.0000 4353103 1594068214.80 151.5394 59.9991 32.0000 1.9463 1.9482 407.4442 407.9433 0.0768 -1.0000 -1.0000 4353290 1594068214.90 151.5394 59.9991 32.0000 1.9458 1.9477 407.3765 407.8751 0.0768 -1.0000 -1.0000 4353353 1594068215.00 151.5394 59.9991 32.0000 1.9458 1.9478 407.4333 407.9317 0.0767 -1.0000 -1.0000 4353415 1594068215.10 151.5394 59.9991 32.0000 1.9468 1.9487 407.3177 407.8178 0.0769 -1.0000 -1.0000 4353477 1594068215.20 151.5394 59.9991 32.0000 1.9468 1.9488 407.1326 407.6302 0.0767 -1.0000 -1.0000 4353556 1594068215.30 151.5478 59.9988 32.0000 1.9465 1.9484 407.2529 407.7507 0.0767 -1.0000 -1.0000 4353696 1594068215.40 151.5337 59.9987 32.0000 1.9459 1.9479 407.3892 407.8865 0.0766 -1.0000 -1.0000 4353759 1594068215.50 151.5337 59.9987 32.0000 1.9460 1.9480 407.4080 407.9061 0.0767 -1.0000 -1.0000 4353821 1594068215.60 151.5337 59.9987 32.0000 1.9460 1.9479 407.3094 407.8070 0.0766 -1.0000 -1.0000 4353884 1594068215.70 151.5337 59.9987 32.0000 1.9464 1.9483 407.2013 407.6996 0.0768 -1.0000 -1.0000 4353946 1594068215.80 151.5528 59.9987 32.0000 1.9474 1.9493 407.2259 407.7237 0.0766 -1.0000 -1.0000 4354024 1594068215.90 151.5801 59.9987 32.0000 1.9465 1.9484 407.3300 407.8287 0.0770 -1.0000 -1.0000 4354212 1594068216.00 151.5801 59.9987 32.0000 1.9466 1.9485 407.4252 407.9238 0.0768 -1.0000 -1.0000 4354274 1594068216.10 151.5801 59.9987 32.0000 1.9470 1.9489 407.3372 407.8359 0.0768 -1.0000 -1.0000 4354353 1594068216.20 151.5801 59.9987 32.0000 1.9470 1.9490 407.2047 407.7024 0.0767 -1.0000 -1.0000 4354415 1594068216.30 151.5801 59.9987 32.0000 1.9468 1.9488 407.2362 407.7345 0.0768 -1.0000 -1.0000 4354477 1594068216.40 151.5057 59.9987 32.0000 1.9459 1.9479 407.3585 407.8564 0.0767 -1.0000 -1.0000 4355477 1594068216.50 151.5057 59.9987 32.0000 1.9464 1.9483 407.3848 407.8834 0.0768 -1.0000 -1.0000 4355540 1594068216.60 151.5057 59.9987 32.0000 1.9459 1.9479 407.3916 407.8905 0.0768 -1.0000 -1.0000 4355602 1594068216.70 151.5057 59.9987 32.0000 1.9459 1.9479 407.2943 407.7926 0.0768 -1.0000 -1.0000 4355665 1594068216.80 151.5057 59.9987 32.0000 1.9461 1.9481 407.2697 407.7686 0.0768 -1.0000 -1.0000 4355727 1594068216.90 151.5057 59.9987 32.0000 1.9461 1.9481 407.4604 407.9590 0.0767 -1.0000 -1.0000 4355805 1594068217.00 151.5269 59.9987 32.0000 1.9464 1.9484 407.4336 407.9326 0.0768 -1.0000 -1.0000 4355868 1594068217.10 151.5269 59.9987 32.0000 1.9463 1.9483 407.3551 407.8538 0.0768 -1.0000 -1.0000 4355930 1594068217.20 151.5269 59.9987 32.0000 1.9463 1.9482 407.1932 407.6910 0.0766 -1.0000 -1.0000 4356008 1594068217.30 151.5269 59.9987 32.0000 1.9466 1.9485 407.2554 407.7534 0.0768 -1.0000 -1.0000 4356071 1594068217.40 151.5269 59.9987 32.0000 1.9459 1.9479 407.3593 407.8584 0.0768 -1.0000 -1.0000 4356321 1594068217.50 151.5269 59.9987 32.0000 1.9453 1.9473 407.3890 407.8874 0.0767 -1.0000 -1.0000 4356399 1594068217.60 151.5269 59.9987 32.0000 1.9452 1.9472 407.2857 407.7846 0.0768 -1.0000 -1.0000 4356461 1594068217.70 151.5269 59.9987 32.0000 1.9461 1.9481 407.1944 407.6924 0.0768 -1.0000 -1.0000 4356524 1594068217.80 151.5269 59.9987 32.0000 1.9465 1.9485 407.1763 407.6753 0.0769 -1.0000 -1.0000 4356586 1594068217.90 151.5269 59.9987 32.0000 1.9466 1.9486 407.1785 407.6761 0.0766 -1.0000 -1.0000 4356649 1594068218.00 151.5262 59.9987 32.0000 1.9453 1.9473 407.4762 407.9743 0.0768 -1.0000 -1.0000 4356711 1594068218.10 151.4228 59.9987 32.0000 1.9457 1.9476 407.3361 407.8353 0.0768 -1.0000 -1.0000 4356789 1594068218.20 151.4913 59.9987 32.0000 1.9460 1.9479 407.1396 407.6381 0.0768 -1.0000 -1.0000 4356852 1594068218.30 151.4913 59.9987 32.0000 1.9459 1.9479 407.1569 407.6553 0.0768 -1.0000 -1.0000 4356914 1594068218.40 151.4913 59.9987 32.0000 1.9453 1.9473 407.3026 407.8008 0.0768 -1.0000 -1.0000 4356992 1594068218.50 151.4913 59.9987 32.0000 1.9458 1.9478 407.4517 407.9516 0.0770 -1.0000 -1.0000 4357039 1594068218.60 151.4913 59.9987 32.0000 1.9458 1.9478 407.4001 407.8989 0.0768 -1.0000 -1.0000 4357117 1594068218.70 151.4913 59.9987 32.0000 1.9462 1.9482 407.2883 407.7874 0.0769 -1.0000 -1.0000 4357180 1594068218.80 151.4913 59.9987 32.0000 1.9466 1.9485 407.0846 407.5834 0.0769 -1.0000 -1.0000 4357242 1594068218.90 151.4913 59.9987 32.0000 1.9466 1.9486 407.2114 407.7096 0.0768 -1.0000 -1.0000 4357320 1594068219.00 151.4913 59.9987 32.0000 1.9454 1.9474 407.3411 407.8403 0.0768 -1.0000 -1.0000 4357383 1594068219.10 151.4913 59.9987 32.0000 1.9458 1.9477 407.2783 407.7767 0.0767 -1.0000 -1.0000 4357445 1594068219.20 151.5783 59.9987 32.0000 1.9469 1.9489 407.2031 407.7015 0.0768 -1.0000 -1.0000 4357508 1594068219.30 151.5783 59.9987 32.0000 1.9470 1.9490 407.1861 407.6850 0.0769 -1.0000 -1.0000 4357570 1594068219.40 151.5783 59.9987 32.0000 1.9469 1.9489 407.2946 407.7934 0.0768 -1.0000 -1.0000 4357633 1594068219.50 151.5783 59.9987 32.0000 1.9466 1.9485 407.4853 407.9838 0.0767 -1.0000 -1.0000 4358211 1594068219.60 151.5783 59.9987 32.0000 1.9465 1.9484 407.4326 407.9312 0.0767 -1.0000 -1.0000 4358274 1594068219.70 151.5783 59.9987 32.0000 1.9472 1.9492 407.3540 407.8519 0.0767 -1.0000 -1.0000 4358336 1594068219.80 151.5783 59.9987 32.0000 1.9466 1.9486 407.2206 407.7191 0.0768 -1.0000 -1.0000 4358414 1594068219.90 151.5783 59.9987 32.0000 1.9466 1.9485 407.2310 407.7289 0.0767 -1.0000 -1.0000 4358476 1594068220.00 151.5783 59.9987 32.0000 1.9460 1.9479 407.4101 407.9076 0.0766 -1.0000 -1.0000 4358539 1594068220.10 151.5783 59.9987 32.0000 1.9466 1.9486 407.4341 407.9321 0.0767 -1.0000 -1.0000 4358617 1594068220.20 151.5783 59.9987 32.0000 1.9466 1.9486 407.5001 407.9993 0.0769 -1.0000 -1.0000 4358679 1594068220.30 151.5112 59.9991 32.0000 1.9469 1.9489 407.2528 407.7518 0.0768 -1.0000 -1.0000 4358742 1594068220.40 151.4665 59.9993 32.0000 1.9469 1.9489 407.2509 407.7498 0.0769 -1.0000 -1.0000 4358820 1594068220.50 151.4665 59.9993 32.0000 1.9464 1.9484 407.3430 407.8408 0.0766 -1.0000 -1.0000 4358883 1594068220.60 151.4665 59.9993 32.0000 1.9462 1.9481 407.4361 407.9339 0.0767 -1.0000 -1.0000 4358961 1594068220.70 151.4665 59.9993 32.0000 1.9467 1.9486 407.3271 407.8263 0.0769 -1.0000 -1.0000 4359023 1594068220.80 151.4665 59.9993 32.0000 1.9477 1.9497 407.3229 407.8214 0.0768 -1.0000 -1.0000 4359086 1594068220.90 151.4776 59.9993 32.0000 1.9477 1.9497 407.2838 407.7834 0.0769 -1.0000 -1.0000 4359148 1594068221.00 151.4776 59.9993 32.0000 1.9461 1.9480 407.2884 407.7867 0.0768 -1.0000 -1.0000 4359476 1594068221.10 151.4776 59.9993 32.0000 1.9465 1.9485 407.4315 407.9299 0.0767 -1.0000 -1.0000 4359554 1594068221.20 151.4615 59.9993 32.0000 1.9459 1.9479 407.4693 407.9674 0.0767 -1.0000 -1.0000 4359617 1594068221.30 151.4090 59.9993 32.0000 1.9465 1.9484 407.3400 407.8379 0.0766 -1.0000 -1.0000 4359679 1594068221.40 151.4090 59.9993 32.0000 1.9465 1.9485 407.2707 407.7691 0.0768 -1.0000 -1.0000 4359742 1594068221.50 151.4090 59.9993 32.0000 1.9470 1.9489 407.3208 407.8195 0.0768 -1.0000 -1.0000 4359976 1594068221.60 151.4090 59.9993 32.0000 1.9465 1.9485 407.4066 407.9057 0.0768 -1.0000 -1.0000 4400038 1594068221.70 151.4090 59.9993 32.0000 1.9464 1.9484 407.4059 407.9045 0.0767 -1.0000 -1.0000 4400101 1594068221.80 151.4090 59.9993 32.0000 1.9473 1.9493 407.3508 407.8481 0.0766 -1.0000 -1.0000 4400179 1594068221.90 151.4095 59.9993 32.0000 1.9471 1.9491 407.2253 407.7234 0.0767 -1.0000 -1.0000 4400242 1594068222.00 151.4242 59.9993 32.0000 1.9471 1.9490 407.2125 407.7110 0.0768 -1.0000 -1.0000 4400476 1594068222.10 151.4242 59.9993 32.0000 1.9474 1.9493 407.2970 407.7946 0.0766 -1.0000 -1.0000 4400554 1594068222.20 151.4242 59.9993 32.0000 1.9455 1.9474 407.4247 407.9223 0.0766 -1.0000 -1.0000 4400616 1594068222.30 151.4242 59.9993 32.0000 1.9462 1.9482 407.3802 407.8779 0.0767 -1.0000 -1.0000 4400679 1594068222.40 151.4242 59.9993 32.0000 1.9472 1.9491 407.2955 407.7942 0.0768 -1.0000 -1.0000 4400741 1594068222.50 151.4818 59.9993 32.0000 1.9467 1.9487 407.2300 407.7284 0.0768 -1.0000 -1.0000 4400820 1594068222.60 151.4818 59.9993 32.0000 1.9461 1.9480 407.3441 407.8429 0.0768 -1.0000 -1.0000 4401554 1594068222.70 151.4818 59.9993 32.0000 1.9463 1.9483 407.4133 407.9121 0.0768 -1.0000 -1.0000 4401616 1594068222.80 151.4818 59.9993 32.0000 1.9465 1.9485 407.4213 407.9203 0.0768 -1.0000 -1.0000 4401679 1594068222.90 151.4818 59.9993 32.0000 1.9469 1.9489 407.2100 407.7079 0.0767 -1.0000 -1.0000 4401757 1594068223.00 151.4805 59.9993 32.0000 1.9475 1.9495 407.2007 407.6993 0.0769 -1.0000 -1.0000 4401819 1594068223.10 151.4738 59.9993 32.0000 1.9468 1.9488 407.2874 407.7864 0.0768 -1.0000 -1.0000 4401882 1594068223.20 151.4738 59.9993 32.0000 1.9463 1.9483 407.4916 407.9909 0.0769 -1.0000 -1.0000 4401944 1594068223.30 151.4738 59.9993 32.0000 1.9471 1.9491 407.3935 407.8920 0.0767 -1.0000 -1.0000 4402007 1594068223.40 151.4738 59.9993 32.0000 1.9465 1.9485 407.3194 407.8181 0.0768 -1.0000 -1.0000 4402070 1594068223.50 151.4738 59.9993 32.0000 1.9473 1.9492 407.1878 407.6869 0.0769 -1.0000 -1.0000 4402148 1594068223.60 151.4738 59.9993 32.0000 1.9478 1.9497 407.2387 407.7371 0.0768 -1.0000 -1.0000 4402210 1594068223.70 151.4738 59.9993 32.0000 1.9473 1.9493 407.3889 407.8882 0.0768 -1.0000 -1.0000 4402273 1594068223.80 151.4872 59.9993 32.0000 1.9468 1.9488 407.4169 407.9156 0.0768 -1.0000 -1.0000 4402351 1594068223.90 151.4829 59.9993 32.0000 1.9471 1.9491 407.3297 407.8277 0.0766 -1.0000 -1.0000 4402413 1594068224.00 151.4829 59.9993 32.0000 1.9470 1.9489 407.1595 407.6579 0.0767 -1.0000 -1.0000 4402475 1594068224.10 151.4864 59.9994 32.0000 1.9473 1.9493 407.3030 407.8010 0.0768 -1.0000 -1.0000 4402554 1594068224.20 151.5031 59.9999 32.0000 1.9467 1.9487 407.4227 407.9213 0.0767 -1.0000 -1.0000 4402616 1594068224.30 151.5031 59.9999 32.0000 1.9458 1.9477 407.3935 407.8910 0.0767 -1.0000 -1.0000 4402679 1594068224.40 151.5031 59.9999 32.0000 1.9461 1.9480 407.4260 407.9253 0.0769 -1.0000 -1.0000 4402741 1594068224.50 151.5031 59.9999 32.0000 1.9470 1.9490 407.2229 407.7212 0.0767 -1.0000 -1.0000 4402803 1594068224.60 151.5031 59.9999 32.0000 1.9475 1.9494 407.1828 407.6816 0.0768 -1.0000 -1.0000 4403100 1594068224.70 151.5031 59.9999 32.0000 1.9472 1.9492 407.2388 407.7373 0.0769 -1.0000 -1.0000 4403163 1594068224.80 151.5031 59.9999 32.0000 1.9469 1.9489 407.3615 407.8602 0.0767 -1.0000 -1.0000 4403225 1594068224.90 151.5031 59.9999 32.0000 1.9465 1.9485 407.3218 407.8207 0.0768 -1.0000 -1.0000 4403303 1594068225.00 151.5031 59.9999 32.0000 1.9471 1.9490 407.2328 407.7313 0.0768 -1.0000 -1.0000 4403366 1594068225.10 151.5031 59.9999 32.0000 1.9468 1.9488 407.2885 407.7872 0.0769 -1.0000 -1.0000 4403538 1594068225.20 151.4987 59.9999 32.0000 1.9467 1.9487 407.3456 407.8436 0.0767 -1.0000 -1.0000 4403600 1594068225.30 151.4911 59.9999 32.0000 1.9464 1.9484 407.4229 407.9211 0.0767 -1.0000 -1.0000 4403663 1594068225.40 151.4911 59.9999 32.0000 1.9466 1.9485 407.3975 407.8953 0.0766 -1.0000 -1.0000 4403725 1594068225.50 151.4911 59.9999 32.0000 1.9466 1.9486 407.2612 407.7591 0.0767 -1.0000 -1.0000 4403803 1594068225.60 151.4911 59.9999 32.0000 1.9472 1.9492 407.2380 407.7365 0.0768 -1.0000 -1.0000 4403881 1594068225.70 151.4911 59.9999 32.0000 1.9469 1.9488 407.2535 407.7524 0.0768 -1.0000 -1.0000 4403960 1594068225.80 151.4911 59.9999 32.0000 1.9466 1.9485 407.3200 407.8183 0.0768 -1.0000 -1.0000 4404022 1594068225.90 151.5198 59.9999 32.0000 1.9461 1.9480 407.4051 407.9033 0.0767 -1.0000 -1.0000 4404085 1594068226.00 151.5508 59.9999 32.0000 1.9470 1.9490 407.3424 407.8403 0.0767 -1.0000 -1.0000 4404147 1594068226.10 151.5508 59.9999 32.0000 1.9473 1.9492 407.2697 407.7679 0.0767 -1.0000 -1.0000 4404225 1594068226.20 151.5508 59.9999 32.0000 1.9483 1.9502 407.2578 407.7564 0.0768 -1.0000 -1.0000 4404709 1594068226.30 151.5508 59.9999 32.0000 1.9461 1.9480 407.3938 407.8916 0.0766 -1.0000 -1.0000 4404772 1594068226.40 151.5155 59.9999 32.0000 1.9467 1.9486 407.4409 407.9385 0.0766 -1.0000 -1.0000 4404834 1594068226.50 151.4617 59.9999 32.0000 1.9464 1.9483 407.5445 408.0423 0.0766 -1.0000 -1.0000 4404897 1594068226.60 151.4617 59.9999 32.0000 1.9469 1.9489 407.4719 407.9702 0.0767 -1.0000 -1.0000 4404975 1594068226.70 151.4617 59.9999 32.0000 1.9477 1.9496 407.2409 407.7389 0.0767 -1.0000 -1.0000 4405818 1594068226.80 151.4617 59.9999 32.0000 1.9478 1.9497 407.2171 407.7144 0.0766 -1.0000 -1.0000 4405881 1594068226.90 151.4617 59.9999 32.0000 1.9461 1.9480 407.2906 407.7883 0.0767 -1.0000 -1.0000 4405959 1594068227.00 151.4617 59.9999 32.0000 1.9464 1.9484 407.3407 407.8385 0.0767 -1.0000 -1.0000 4406021 1594068227.10 151.5606 59.9999 32.0000 1.9469 1.9489 407.2485 407.7458 0.0766 -1.0000 -1.0000 4406084 1594068227.20 151.5606 59.9999 32.0000 1.9472 1.9492 407.2394 407.7372 0.0766 -1.0000 -1.0000 4406162 1594068227.30 151.5606 59.9999 32.0000 1.9472 1.9492 407.3094 407.8069 0.0767 -1.0000 -1.0000 4406224 1594068227.40 151.5606 59.9999 32.0000 1.9462 1.9482 407.4090 407.9079 0.0768 -1.0000 -1.0000 4406287 1594068227.50 151.5606 59.9999 32.0000 1.9464 1.9484 407.4127 407.9098 0.0766 -1.0000 -1.0000 4406365 1594068227.60 151.5606 59.9999 32.0000 1.9469 1.9489 407.3331 407.8321 0.0769 -1.0000 -1.0000 4406428 1594068227.70 151.5606 59.9999 32.0000 1.9475 1.9494 407.3608 407.8608 0.0770 -1.0000 -1.0000 4406490 1594068227.80 151.5768 59.9999 32.0000 1.9474 1.9494 407.2031 407.7015 0.0768 -1.0000 -1.0000 4406553 1594068227.90 151.5795 59.9999 32.0000 1.9473 1.9492 407.2023 407.6999 0.0765 -1.0000 -1.0000 4406615 1594068228.00 151.5795 59.9999 32.0000 1.9471 1.9490 407.3846 407.8835 0.0768 -1.0000 -1.0000 4406678 1594068228.10 151.5795 59.9999 32.0000 1.9469 1.9489 407.5280 408.0262 0.0767 -1.0000 -1.0000 4406756 1594068228.20 151.5440 59.9999 32.0000 1.9470 1.9490 407.4219 407.9199 0.0767 -1.0000 -1.0000 4406818 1594068228.30 151.5440 59.9999 32.0000 1.9469 1.9488 407.2211 407.7187 0.0766 -1.0000 -1.0000 4407006 1594068228.40 151.5440 59.9999 32.0000 1.9464 1.9483 407.1927 407.6906 0.0767 -1.0000 -1.0000 4407084 1594068228.50 151.5440 59.9999 32.0000 1.9474 1.9493 407.4015 407.8994 0.0766 -1.0000 -1.0000 4407146 1594068228.60 151.5440 59.9999 32.0000 1.9468 1.9487 407.4323 407.9302 0.0767 -1.0000 -1.0000 4407224 1594068228.70 151.5440 59.9999 32.0000 1.9469 1.9489 407.2918 407.7900 0.0767 -1.0000 -1.0000 4407287 1594068228.80 151.5440 59.9999 32.0000 1.9474 1.9494 407.2336 407.7311 0.0767 -1.0000 -1.0000 4407349 1594068228.90 151.5440 59.9999 32.0000 1.9470 1.9490 407.2932 407.7910 0.0766 -1.0000 -1.0000 4407412 1594068229.00 151.5440 59.9999 32.0000 1.9462 1.9481 407.4298 407.9281 0.0767 -1.0000 -1.0000 4407490 1594068229.10 151.5440 59.9999 32.0000 1.9458 1.9477 407.4217 407.9190 0.0766 -1.0000 -1.0000 4407552 1594068229.20 151.5440 59.9999 32.0000 1.9460 1.9479 407.5065 408.0061 0.0770 -1.0000 -1.0000 4407615 1594068229.30 151.5497 59.9999 32.0000 1.9466 1.9486 407.3868 407.8862 0.0769 -1.0000 -1.0000 4407724 1594068229.40 151.5497 59.9999 32.0000 1.9471 1.9491 407.2585 407.7573 0.0768 -1.0000 -1.0000 4407787 1594068229.50 151.5497 59.9999 32.0000 1.9463 1.9482 407.3409 407.8393 0.0768 -1.0000 -1.0000 4407849 1594068229.60 151.5497 59.9999 32.0000 1.9460 1.9480 407.4137 407.9116 0.0767 -1.0000 -1.0000 4407912 1594068229.70 151.5497 59.9999 32.0000 1.9466 1.9485 407.4473 407.9455 0.0768 -1.0000 -1.0000 4407974 1594068229.80 151.5596 59.9999 32.0000 1.9468 1.9488 407.3364 407.8344 0.0766 -1.0000 -1.0000 4408459 1594068229.90 151.5667 59.9998 32.0000 1.9467 1.9486 407.1437 407.6417 0.0767 -1.0000 -1.0000 4408521 1594068230.00 151.5667 59.9998 32.0000 1.9467 1.9487 407.1530 407.6510 0.0767 -1.0000 -1.0000 4408583 1594068230.10 151.5667 59.9998 32.0000 1.9456 1.9476 407.3097 407.8084 0.0769 -1.0000 -1.0000 4408661 1594068230.20 151.5667 59.9998 32.0000 1.9462 1.9481 407.3575 407.8564 0.0768 -1.0000 -1.0000 4408724 1594068230.30 151.5667 59.9998 32.0000 1.9460 1.9479 407.4635 407.9616 0.0767 -1.0000 -1.0000 4409005 1594068230.40 151.5667 59.9998 32.0000 1.9462 1.9481 407.3899 407.8886 0.0768 -1.0000 -1.0000 4409083 1594068230.50 151.5667 59.9998 32.0000 1.9465 1.9485 407.1892 407.6882 0.0769 -1.0000 -1.0000 4409146 1594068230.60 151.5481 59.9998 32.0000 1.9467 1.9486 407.2867 407.7850 0.0767 -1.0000 -1.0000 4409208 1594068230.70 151.5481 59.9998 32.0000 1.9462 1.9482 407.4229 407.9209 0.0767 -1.0000 -1.0000 4409271 1594068230.80 151.5481 59.9998 32.0000 1.9461 1.9481 407.4566 407.9540 0.0766 -1.0000 -1.0000 4409536 1594068230.90 151.5481 59.9998 32.0000 1.9461 1.9481 407.4463 407.9447 0.0768 -1.0000 -1.0000 4409630 1594068231.00 151.5481 59.9998 32.0000 1.9463 1.9483 407.2894 407.7881 0.0767 -1.0000 -1.0000 4409692 1594068231.10 151.5481 59.9998 32.0000 1.9470 1.9490 407.2390 407.7363 0.0766 -1.0000 -1.0000 4409755 1594068231.20 151.5255 59.9998 32.0000 1.9463 1.9482 407.1896 407.6877 0.0767 -1.0000 -1.0000 4409833 1594068231.30 151.5249 59.9998 32.0000 1.9465 1.9485 407.2505 407.7484 0.0767 -1.0000 -1.0000 4409958 1594068231.40 151.5249 59.9998 32.0000 1.9454 1.9473 407.3294 407.8275 0.0767 -1.0000 -1.0000 4410020 1594068231.50 151.5249 59.9998 32.0000 1.9461 1.9481 407.3805 407.8786 0.0767 -1.0000 -1.0000 4410083 1594068231.60 151.5249 59.9998 32.0000 1.9456 1.9476 407.2477 407.7452 0.0766 -1.0000 -1.0000 4410145 1594068231.70 151.5225 59.9998 32.0000 1.9469 1.9489 407.1904 407.6889 0.0768 -1.0000 -1.0000 4410208 1594068231.80 151.5112 59.9998 32.0000 1.9465 1.9484 407.2175 407.7161 0.0768 -1.0000 -1.0000 4410989 1594068231.90 151.5112 59.9998 32.0000 1.9460 1.9479 407.3327 407.8310 0.0767 -1.0000 -1.0000 4411052 1594068232.00 151.5112 59.9998 32.0000 1.9461 1.9481 407.4087 407.9066 0.0767 -1.0000 -1.0000 4411114 1594068232.10 151.5112 59.9998 32.0000 1.9457 1.9477 407.3227 407.8211 0.0767 -1.0000 -1.0000 4411177 1594068232.20 151.5112 59.9998 32.0000 1.9469 1.9489 407.1334 407.6318 0.0768 -1.0000 -1.0000 4411239 1594068232.30 151.5148 59.9998 32.0000 1.9469 1.9488 407.1775 407.6748 0.0767 -1.0000 -1.0000 4411301 1594068232.40 151.5148 59.9998 32.0000 1.9468 1.9488 407.1849 407.6844 0.0769 -1.0000 -1.0000 4411380 1594068232.50 151.5148 59.9998 32.0000 1.9456 1.9475 407.2960 407.7947 0.0768 -1.0000 -1.0000 4411442 1594068232.60 151.5148 59.9998 32.0000 1.9461 1.9481 407.3933 407.8928 0.0769 -1.0000 -1.0000 4411520 1594068232.70 151.5148 59.9998 32.0000 1.9461 1.9481 407.4051 407.9026 0.0766 -1.0000 -1.0000 4411583 1594068232.80 151.5355 59.9998 32.0000 1.9463 1.9483 407.1738 407.6714 0.0767 -1.0000 -1.0000 4411645 1594068232.90 151.5456 59.9998 32.0000 1.9467 1.9487 407.2171 407.7149 0.0767 -1.0000 -1.0000 4411708 1594068233.00 151.5456 59.9998 32.0000 1.9465 1.9485 407.2671 407.7650 0.0767 -1.0000 -1.0000 4411770 1594068233.10 151.5456 59.9998 32.0000 1.9464 1.9484 407.3091 407.8078 0.0768 -1.0000 -1.0000 4411833 1594068233.20 151.5456 59.9998 32.0000 1.9464 1.9484 407.2969 407.7956 0.0768 -1.0000 -1.0000 4411911 1594068233.30 151.5456 59.9998 32.0000 1.9466 1.9486 407.2725 407.7703 0.0767 -1.0000 -1.0000 4411973 1594068233.40 151.5477 59.9998 32.0000 1.9469 1.9488 407.1899 407.6886 0.0768 -1.0000 -1.0000 4412036 1594068233.50 151.5477 59.9998 32.0000 1.9462 1.9482 407.1959 407.6947 0.0768 -1.0000 -1.0000 4412114 1594068233.60 151.5477 59.9998 32.0000 1.9458 1.9478 407.2453 407.7429 0.0767 -1.0000 -1.0000 4412176 1594068233.70 151.5477 59.9998 32.0000 1.9455 1.9475 407.3144 407.8123 0.0766 -1.0000 -1.0000 4412239 1594068233.80 151.5477 59.9998 32.0000 1.9460 1.9480 407.3016 407.7996 0.0767 -1.0000 -1.0000 4412317 1594068233.90 151.5477 59.9998 32.0000 1.9469 1.9489 407.1982 407.6966 0.0767 -1.0000 -1.0000 4412489 1594068234.00 151.5477 59.9998 32.0000 1.9457 1.9476 407.0904 407.5886 0.0768 -1.0000 -1.0000 4412551 1594068234.10 151.5477 59.9998 32.0000 1.9458 1.9477 407.2088 407.7067 0.0767 -1.0000 -1.0000 4412614 1594068234.20 151.5477 59.9998 32.0000 1.9458 1.9478 407.3650 407.8631 0.0767 -1.0000 -1.0000 4412692 1594068234.30 151.5477 59.9998 32.0000 1.9463 1.9482 407.4284 407.9264 0.0767 -1.0000 -1.0000 4412754 1594068234.40 151.5477 59.9998 32.0000 1.9466 1.9486 407.4278 407.9256 0.0767 -1.0000 -1.0000 4413004 1594068234.50 151.5477 59.9998 32.0000 1.9469 1.9488 407.2871 407.7862 0.0768 -1.0000 -1.0000 4413067 1594068234.60 151.5030 59.9995 32.0000 1.9472 1.9492 407.1409 407.6390 0.0767 -1.0000 -1.0000 4413129 1594068234.70 151.4919 59.9995 32.0000 1.9465 1.9485 407.1198 407.6175 0.0767 -1.0000 -1.0000 4413192 1594068234.80 151.4919 59.9995 32.0000 1.9463 1.9482 407.2071 407.7054 0.0767 -1.0000 -1.0000 4413254 1594068234.90 151.4919 59.9995 32.0000 1.9456 1.9476 407.2572 407.7560 0.0769 -1.0000 -1.0000 4413488 1594068235.00 151.4919 59.9995 32.0000 1.9463 1.9483 407.3173 407.8150 0.0766 -1.0000 -1.0000 4413551 1594068235.10 151.4919 59.9995 32.0000 1.9465 1.9484 407.2308 407.7290 0.0768 -1.0000 -1.0000 4413613 1594068235.20 151.4919 59.9995 32.0000 1.9460 1.9479 407.1464 407.6447 0.0767 -1.0000 -1.0000 4413692 1594068235.30 151.4619 59.9995 32.0000 1.9458 1.9478 407.1641 407.6616 0.0766 -1.0000 -1.0000 4413754 1594068235.40 151.4619 59.9995 32.0000 1.9459 1.9479 407.2619 407.7597 0.0767 -1.0000 -1.0000 4413816 1594068235.50 151.4619 59.9995 32.0000 1.9457 1.9477 407.3626 407.8614 0.0769 -1.0000 -1.0000 4414473 1594068235.60 151.4619 59.9995 32.0000 1.9454 1.9474 407.4241 407.9226 0.0768 -1.0000 -1.0000 4414535 1594068235.70 151.4619 59.9995 32.0000 1.9454 1.9474 407.3014 407.8007 0.0769 -1.0000 -1.0000 4414598 1594068235.80 151.4769 59.9995 32.0000 1.9471 1.9490 407.1626 407.6609 0.0768 -1.0000 -1.0000 4414676 1594068235.90 151.4782 59.9995 32.0000 1.9469 1.9489 407.0920 407.5905 0.0768 -1.0000 -1.0000 4414738 1594068236.00 151.4782 59.9995 32.0000 1.9468 1.9487 407.1427 407.6408 0.0767 -1.0000 -1.0000 4414801 1594068236.10 151.4782 59.9995 32.0000 1.9459 1.9478 407.2541 407.7528 0.0768 -1.0000 -1.0000 4414863 1594068236.20 151.4782 59.9995 32.0000 1.9462 1.9482 407.3033 407.8011 0.0767 -1.0000 -1.0000 4414926 1594068236.30 151.4819 59.9995 32.0000 1.9465 1.9485 407.2604 407.7586 0.0767 -1.0000 -1.0000 4415004 1594068236.40 151.4915 59.9995 32.0000 1.9465 1.9484 407.1621 407.6604 0.0768 -1.0000 -1.0000 4415082 1594068236.50 151.4915 59.9995 32.0000 1.9466 1.9485 407.1111 407.6099 0.0768 -1.0000 -1.0000 4415144 1594068236.60 151.4915 59.9995 32.0000 1.9460 1.9480 407.1713 407.6693 0.0767 -1.0000 -1.0000 4415207 1594068236.70 151.4915 59.9995 32.0000 1.9466 1.9486 407.2534 407.7507 0.0766 -1.0000 -1.0000 4415269 1594068236.80 151.4915 59.9995 32.0000 1.9453 1.9473 407.2963 407.7938 0.0767 -1.0000 -1.0000 4415332 1594068236.90 151.4915 59.9995 32.0000 1.9458 1.9478 407.3186 407.8168 0.0767 -1.0000 -1.0000 4415410 1594068237.00 151.4908 59.9995 32.0000 1.9470 1.9490 407.3332 407.8311 0.0767 -1.0000 -1.0000 4415597 1594068237.10 151.4908 59.9995 32.0000 1.9476 1.9496 407.1236 407.6215 0.0767 -1.0000 -1.0000 4415660 1594068237.20 151.4908 59.9995 32.0000 1.9470 1.9489 407.2133 407.7110 0.0767 -1.0000 -1.0000 4415738 1594068237.30 151.4908 59.9995 32.0000 1.9461 1.9481 407.3844 407.8823 0.0767 -1.0000 -1.0000 4415801 1594068237.40 151.4908 59.9995 32.0000 1.9459 1.9478 407.4607 407.9586 0.0767 -1.0000 -1.0000 4415863 1594068237.50 151.4908 59.9995 32.0000 1.9463 1.9483 407.2810 407.7788 0.0766 -1.0000 -1.0000 4415988 1594068237.60 151.4908 59.9995 32.0000 1.9475 1.9495 407.0898 407.5868 0.0766 -1.0000 -1.0000 4416051 1594068237.70 151.4908 59.9995 32.0000 1.9471 1.9490 407.1507 407.6484 0.0767 -1.0000 -1.0000 4416113 1594068237.80 151.4908 59.9995 32.0000 1.9460 1.9480 407.2378 407.7362 0.0768 -1.0000 -1.0000 4416191 1594068237.90 151.4908 59.9995 32.0000 1.9464 1.9483 407.3238 407.8229 0.0769 -1.0000 -1.0000 4416254 1594068238.00 151.4908 59.9995 32.0000 1.9470 1.9490 407.2905 407.7891 0.0768 -1.0000 -1.0000 4416488 1594068238.10 151.4955 59.9995 32.0000 1.9469 1.9489 407.2220 407.7206 0.0768 -1.0000 -1.0000 4416550 1594068238.20 151.5213 59.9995 32.0000 1.9475 1.9494 407.1927 407.6907 0.0767 -1.0000 -1.0000 4416613 1594068238.30 151.5213 59.9995 32.0000 1.9469 1.9488 407.2437 407.7411 0.0767 -1.0000 -1.0000 4416675 1594068238.40 151.5213 59.9995 32.0000 1.9465 1.9485 407.4420 407.9405 0.0768 -1.0000 -1.0000 4416753 1594068238.50 151.5213 59.9995 32.0000 1.9462 1.9482 407.3925 407.8910 0.0768 -1.0000 -1.0000 4417034 1594068238.60 151.5213 59.9995 32.0000 1.9470 1.9490 407.2282 407.7256 0.0766 -1.0000 -1.0000 4417113 1594068238.70 151.5386 59.9995 32.0000 1.9474 1.9494 407.1699 407.6684 0.0768 -1.0000 -1.0000 4417175 1594068238.80 151.5442 59.9995 32.0000 1.9470 1.9490 407.1874 407.6851 0.0766 -1.0000 -1.0000 4417238 1594068238.90 151.5442 59.9995 32.0000 1.9467 1.9487 407.2948 407.7927 0.0767 -1.0000 -1.0000 4417300 1594068239.00 151.5442 59.9995 32.0000 1.9473 1.9492 407.3630 407.8611 0.0766 -1.0000 -1.0000 4417363 1594068239.10 151.5442 59.9995 32.0000 1.9458 1.9478 407.4114 407.9087 0.0766 -1.0000 -1.0000 4417956 1594068239.20 151.5442 59.9995 32.0000 1.9467 1.9487 407.2449 407.7430 0.0767 -1.0000 -1.0000 4418034 1594068239.30 151.5034 59.9995 32.0000 1.9468 1.9487 407.1493 407.6475 0.0767 -1.0000 -1.0000 4418097 1594068239.40 151.5034 59.9995 32.0000 1.9467 1.9487 407.1726 407.6708 0.0768 -1.0000 -1.0000 4418159 1594068239.50 151.5034 59.9995 32.0000 1.9464 1.9483 407.3066 407.8057 0.0769 -1.0000 -1.0000 4418222 1594068239.60 151.5034 59.9995 32.0000 1.9464 1.9483 407.3649 407.8632 0.0767 -1.0000 -1.0000 4418284 1594068239.70 151.5034 59.9995 32.0000 1.9471 1.9491 407.2717 407.7695 0.0766 -1.0000 -1.0000 4418347 1594068239.80 151.4917 59.9997 32.0000 1.9470 1.9489 407.1068 407.6048 0.0768 -1.0000 -1.0000 4418425 1594068239.90 151.4630 60.0001 32.0000 1.9461 1.9480 407.1916 407.6892 0.0767 -1.0000 -1.0000 4418487 1594068240.00 151.4630 60.0001 32.0000 1.9459 1.9479 407.3769 407.8762 0.0768 -1.0000 -1.0000 4418550 1594068240.10 151.4630 60.0001 32.0000 1.9458 1.9478 407.4137 407.9125 0.0768 -1.0000 -1.0000 4418628 1594068240.20 151.4630 60.0001 32.0000 1.9461 1.9481 407.3469 407.8445 0.0767 -1.0000 -1.0000 4418690 1594068240.30 151.4630 60.0001 32.0000 1.9469 1.9489 407.1374 407.6359 0.0768 -1.0000 -1.0000 4418753 1594068240.40 151.4630 60.0001 32.0000 1.9469 1.9489 407.1953 407.6939 0.0768 -1.0000 -1.0000 4418815 1594068240.50 151.4437 60.0001 32.0000 1.9461 1.9481 407.2810 407.7797 0.0768 -1.0000 -1.0000 4418878 1594068240.60 151.4293 60.0001 32.0000 1.9459 1.9478 407.2259 407.7234 0.0767 -1.0000 -1.0000 4419581 1594068240.70 151.4293 60.0001 32.0000 1.9461 1.9481 407.1970 407.6949 0.0768 -1.0000 -1.0000 4419643 1594068240.80 151.4293 60.0001 32.0000 1.9469 1.9489 407.0965 407.5949 0.0768 -1.0000 -1.0000 4419706 1594068240.90 151.4293 60.0001 32.0000 1.9469 1.9489 407.1527 407.6514 0.0768 -1.0000 -1.0000 4419784 1594068241.00 151.4293 60.0001 32.0000 1.9465 1.9484 407.3018 407.8001 0.0768 -1.0000 -1.0000 4419846 1594068241.10 151.4293 60.0001 32.0000 1.9459 1.9479 407.4561 407.9548 0.0768 -1.0000 -1.0000 4420018 1594068241.20 151.4293 60.0001 32.0000 1.9460 1.9480 407.3897 407.8883 0.0768 -1.0000 -1.0000 4420096 1594068241.30 151.4293 60.0001 32.0000 1.9465 1.9485 407.4015 407.9009 0.0769 -1.0000 -1.0000 4420159 1594068241.40 151.4293 60.0001 32.0000 1.9471 1.9491 407.2361 407.7341 0.0767 -1.0000 -1.0000 4420221 1594068241.50 151.4293 60.0001 32.0000 1.9472 1.9492 407.1339 407.6321 0.0767 -1.0000 -1.0000 4420300 1594068241.60 151.4293 60.0001 32.0000 1.9473 1.9493 407.1799 407.6769 0.0765 -1.0000 -1.0000 4420362 1594068241.70 151.4533 60.0001 32.0000 1.9469 1.9489 407.1999 407.6972 0.0766 -1.0000 -1.0000 4420424 1594068241.80 151.4533 60.0001 32.0000 1.9457 1.9476 407.4240 407.9216 0.0766 -1.0000 -1.0000 4420503 1594068241.90 151.4533 60.0001 32.0000 1.9471 1.9490 407.2812 407.7789 0.0767 -1.0000 -1.0000 4420549 1594068242.00 151.4533 60.0001 32.0000 1.9473 1.9492 407.2557 407.7539 0.0768 -1.0000 -1.0000 4420612 1594068242.10 151.4533 60.0001 32.0000 1.9469 1.9489 407.1577 407.6559 0.0767 -1.0000 -1.0000 4420690 1594068242.20 151.4533 60.0001 32.0000 1.9464 1.9483 407.3283 407.8258 0.0767 -1.0000 -1.0000 4420752 1594068242.30 151.4540 60.0001 32.0000 1.9462 1.9481 407.3335 407.8319 0.0768 -1.0000 -1.0000 4420815 1594068242.40 151.4540 60.0001 32.0000 1.9462 1.9482 407.4016 407.9001 0.0767 -1.0000 -1.0000 4420893 1594068242.50 151.4540 60.0001 32.0000 1.9471 1.9491 407.2214 407.7195 0.0767 -1.0000 -1.0000 4420955 1594068242.60 151.4540 60.0001 32.0000 1.9470 1.9490 407.1720 407.6706 0.0768 -1.0000 -1.0000 4421034 1594068242.70 151.4540 60.0001 32.0000 1.9466 1.9486 407.1394 407.6372 0.0766 -1.0000 -1.0000 4421096 1594068242.80 151.4540 60.0001 32.0000 1.9458 1.9477 407.2653 407.7624 0.0766 -1.0000 -1.0000 4421159 1594068242.90 151.4540 60.0001 32.0000 1.9460 1.9480 407.3285 407.8257 0.0766 -1.0000 -1.0000 4421252 1594068243.00 151.4540 60.0001 32.0000 1.9465 1.9485 407.2458 407.7446 0.0769 -1.0000 -1.0000 4421315 1594068243.10 151.4540 60.0001 32.0000 1.9479 1.9498 407.1457 407.6436 0.0766 -1.0000 -1.0000 4421377 1594068243.20 151.4540 60.0001 32.0000 1.9471 1.9490 407.1663 407.6639 0.0767 -1.0000 -1.0000 4421471 1594068243.30 151.4540 60.0001 32.0000 1.9463 1.9483 407.3999 407.8982 0.0767 -1.0000 -1.0000 4421533 1594068243.40 151.4536 60.0001 32.0000 1.9461 1.9481 407.4193 407.9173 0.0767 -1.0000 -1.0000 4421612 1594068243.50 151.4536 60.0001 32.0000 1.9463 1.9483 407.2078 407.7072 0.0770 -1.0000 -1.0000 4421674 1594068243.60 151.4536 60.0001 32.0000 1.9477 1.9497 407.2205 407.7196 0.0769 -1.0000 -1.0000 4421736 1594068243.70 151.4536 60.0001 32.0000 1.9475 1.9495 407.1911 407.6899 0.0768 -1.0000 -1.0000 4422221 1594068243.80 151.4536 60.0001 32.0000 1.9463 1.9482 407.2503 407.7482 0.0767 -1.0000 -1.0000 4422284 1594068243.90 151.4536 60.0001 32.0000 1.9458 1.9477 407.3681 407.8653 0.0766 -1.0000 -1.0000 4422346 1594068244.00 151.4463 60.0001 32.0000 1.9467 1.9487 407.3696 407.8677 0.0768 -1.0000 -1.0000 4422408 1594068244.10 151.4440 60.0001 32.0000 1.9475 1.9495 407.1746 407.6734 0.0769 -1.0000 -1.0000 4422486 1594068244.20 151.4440 60.0001 32.0000 1.9469 1.9489 407.2292 407.7275 0.0767 -1.0000 -1.0000 4422721 1594068244.30 151.4440 60.0001 32.0000 1.9465 1.9485 407.3207 407.8185 0.0767 -1.0000 -1.0000 4422783 1594068244.40 151.4440 60.0001 32.0000 1.9458 1.9477 407.3706 407.8693 0.0767 -1.0000 -1.0000 4422861 1594068244.50 151.4440 60.0001 32.0000 1.9464 1.9483 407.2250 407.7241 0.0770 -1.0000 -1.0000 4422924 1594068244.60 151.4724 59.9995 32.0000 1.9471 1.9490 407.2036 407.7020 0.0767 -1.0000 -1.0000 4422986 1594068244.70 151.4724 59.9995 32.0000 1.9468 1.9487 407.2413 407.7389 0.0766 -1.0000 -1.0000 4423377 1594068244.80 151.4724 59.9995 32.0000 1.9461 1.9481 407.4140 407.9120 0.0767 -1.0000 -1.0000 4423439 1594068244.90 151.4724 59.9995 32.0000 1.9461 1.9481 407.4732 407.9714 0.0767 -1.0000 -1.0000 4423502 1594068245.00 151.4724 59.9995 32.0000 1.9456 1.9476 407.3563 407.8542 0.0766 -1.0000 -1.0000 4423564 1594068245.10 151.4895 59.9995 32.0000 1.9464 1.9483 407.2812 407.7790 0.0767 -1.0000 -1.0000 4423627 1594068245.20 151.4895 59.9995 32.0000 1.9468 1.9487 407.2673 407.7645 0.0766 -1.0000 -1.0000 4423705 1594068245.30 151.4895 59.9995 32.0000 1.9469 1.9489 407.3799 407.8775 0.0767 -1.0000 -1.0000 4423767 1594068245.40 151.4895 59.9995 32.0000 1.9458 1.9478 407.4478 407.9460 0.0767 -1.0000 -1.0000 4423830 1594068245.50 151.4895 59.9995 32.0000 1.9464 1.9484 407.3469 407.8444 0.0766 -1.0000 -1.0000 4423908 1594068245.60 151.4871 59.9995 32.0000 1.9467 1.9486 407.3350 407.8330 0.0767 -1.0000 -1.0000 4423971 1594068245.70 151.4509 59.9995 32.0000 1.9472 1.9492 407.2484 407.7463 0.0767 -1.0000 -1.0000 4424595 1594068245.80 151.4509 59.9995 32.0000 1.9474 1.9494 407.2265 407.7250 0.0768 -1.0000 -1.0000 4424673 1594068245.90 151.4509 59.9995 32.0000 1.9465 1.9485 407.2218 407.7205 0.0769 -1.0000 -1.0000 4424736 1594068246.00 151.4509 59.9995 32.0000 1.9461 1.9481 407.3145 407.8131 0.0767 -1.0000 -1.0000 4424798 1594068246.10 151.4509 59.9995 32.0000 1.9465 1.9485 407.4155 407.9127 0.0766 -1.0000 -1.0000 4424861 1594068246.20 151.4992 59.9995 32.0000 1.9462 1.9481 407.3701 407.8684 0.0768 -1.0000 -1.0000 4424986 1594068246.30 151.4996 59.9995 32.0000 1.9466 1.9486 407.2585 407.7561 0.0766 -1.0000 -1.0000 4425048 1594068246.40 151.4996 59.9995 32.0000 1.9467 1.9486 407.2279 407.7260 0.0768 -1.0000 -1.0000 4425126 1594068246.50 151.4996 59.9995 32.0000 1.9466 1.9486 407.2688 407.7681 0.0769 -1.0000 -1.0000 4425189 1594068246.60 151.4996 59.9995 32.0000 1.9466 1.9485 407.3591 407.8575 0.0767 -1.0000 -1.0000 4425267 1594068246.70 151.4996 59.9995 32.0000 1.9468 1.9487 407.3611 407.8586 0.0766 -1.0000 -1.0000 4425329 1594068246.80 151.4105 59.9995 32.0000 1.9472 1.9492 407.1950 407.6928 0.0767 -1.0000 -1.0000 4425392 1594068246.90 151.4056 59.9995 32.0000 1.9471 1.9490 407.2066 407.7046 0.0768 -1.0000 -1.0000 4425454 1594068247.00 151.4056 59.9995 32.0000 1.9463 1.9483 407.1169 407.6152 0.0768 -1.0000 -1.0000 4425517 1594068247.10 151.4056 59.9995 32.0000 1.9457 1.9477 407.3350 407.8333 0.0767 -1.0000 -1.0000 4425579 1594068247.20 151.4056 59.9995 32.0000 1.9462 1.9481 407.4419 407.9407 0.0768 -1.0000 -1.0000 4425658 1594068247.30 151.4056 59.9995 32.0000 1.9465 1.9485 407.3331 407.8307 0.0767 -1.0000 -1.0000 4425829 1594068247.40 151.4496 59.9995 32.0000 1.9472 1.9492 407.3570 407.8553 0.0767 -1.0000 -1.0000 4425892 1594068247.50 151.4496 59.9995 32.0000 1.9463 1.9483 407.2573 407.7552 0.0767 -1.0000 -1.0000 4425970 1594068247.60 151.4496 59.9995 32.0000 1.9461 1.9481 407.3390 407.8367 0.0766 -1.0000 -1.0000 4426032 1594068247.70 151.4496 59.9995 32.0000 1.9457 1.9477 407.4163 407.9153 0.0767 -1.0000 -1.0000 4426095 1594068247.80 151.4496 59.9995 32.0000 1.9465 1.9485 407.3484 407.8474 0.0768 -1.0000 -1.0000 4427251 1594068247.90 151.4496 59.9995 32.0000 1.9476 1.9495 407.1571 407.6552 0.0767 -1.0000 -1.0000 4427313 1594068248.00 151.4496 59.9995 32.0000 1.9466 1.9485 407.1704 407.6690 0.0768 -1.0000 -1.0000 4427376 1594068248.10 151.4496 59.9995 32.0000 1.9466 1.9485 407.2353 407.7331 0.0767 -1.0000 -1.0000 4427438 1594068248.20 151.4496 59.9995 32.0000 1.9458 1.9477 407.3633 407.8616 0.0768 -1.0000 -1.0000 4427501 1594068248.30 151.4496 59.9995 32.0000 1.9459 1.9478 407.4167 407.9161 0.0769 -1.0000 -1.0000 4427563 1594068248.40 151.4635 59.9995 32.0000 1.9457 1.9477 407.4416 407.9405 0.0768 -1.0000 -1.0000 4427641 1594068248.50 151.5173 59.9995 32.0000 1.9464 1.9484 407.2604 407.7581 0.0767 -1.0000 -1.0000 4427704 1594068248.60 151.5173 59.9995 32.0000 1.9467 1.9486 407.2266 407.7255 0.0767 -1.0000 -1.0000 4427782 1594068248.70 151.5173 59.9995 32.0000 1.9465 1.9484 407.3489 407.8460 0.0766 -1.0000 -1.0000 4427845 1594068248.80 151.5173 59.9995 32.0000 1.9467 1.9486 407.4272 407.9246 0.0766 -1.0000 -1.0000 4427907 1594068248.90 151.5173 59.9995 32.0000 1.9466 1.9486 407.3785 407.8756 0.0766 -1.0000 -1.0000 4427970 1594068249.00 151.4816 59.9995 32.0000 1.9465 1.9484 407.3242 407.8222 0.0767 -1.0000 -1.0000 4428032 1594068249.10 151.4783 59.9995 32.0000 1.9468 1.9488 407.1603 407.6583 0.0767 -1.0000 -1.0000 4428095 1594068249.20 151.4783 59.9995 32.0000 1.9470 1.9490 407.1049 407.6022 0.0767 -1.0000 -1.0000 4428173 1594068249.30 151.4783 59.9995 32.0000 1.9469 1.9488 407.2505 407.7490 0.0768 -1.0000 -1.0000 4428235 1594068249.40 151.4783 59.9995 32.0000 1.9456 1.9476 407.2467 407.7452 0.0768 -1.0000 -1.0000 4428298 1594068249.50 151.4812 59.9996 32.0000 1.9465 1.9485 407.3238 407.8223 0.0768 -1.0000 -1.0000 4428376 1594068249.60 151.5429 59.9999 32.0000 1.9456 1.9475 407.3172 407.8157 0.0768 -1.0000 -1.0000 4428438 1594068249.70 151.5429 59.9999 32.0000 1.9461 1.9481 407.1889 407.6869 0.0767 -1.0000 -1.0000 4428501 1594068249.80 151.5429 59.9999 32.0000 1.9470 1.9489 407.2560 407.7540 0.0767 -1.0000 -1.0000 4428579 1594068249.90 151.5429 59.9999 32.0000 1.9465 1.9484 407.2152 407.7135 0.0768 -1.0000 -1.0000 4428641 1594068250.00 151.5429 59.9999 32.0000 1.9461 1.9481 407.3052 407.8035 0.0768 -1.0000 -1.0000 4428704 1594068250.10 151.5429 59.9999 32.0000 1.9457 1.9477 407.3951 407.8944 0.0769 -1.0000 -1.0000 4428766 1594068250.20 151.5429 59.9999 32.0000 1.9462 1.9482 407.3013 407.7997 0.0767 -1.0000 -1.0000 4428829 1594068250.30 151.5429 59.9999 32.0000 1.9467 1.9486 407.2880 407.7856 0.0767 -1.0000 -1.0000 4428891 1594068250.40 151.5429 59.9999 32.0000 1.9478 1.9498 407.2099 407.7084 0.0768 -1.0000 -1.0000 4429094 1594068250.50 151.5429 59.9999 32.0000 1.9472 1.9492 407.0982 407.5954 0.0766 -1.0000 -1.0000 4429157 1594068250.60 151.5429 59.9999 32.0000 1.9467 1.9487 407.2656 407.7643 0.0768 -1.0000 -1.0000 4429235 1594068250.70 151.5429 59.9999 32.0000 1.9470 1.9489 407.3596 407.8575 0.0766 -1.0000 -1.0000 4429297 1594068250.80 151.5098 59.9999 32.0000 1.9461 1.9481 407.3382 407.8355 0.0766 -1.0000 -1.0000 4429360 1594068250.90 151.5098 59.9999 32.0000 1.9470 1.9489 407.2682 407.7663 0.0767 -1.0000 -1.0000 4429485 1594068251.00 151.5098 59.9999 32.0000 1.9477 1.9497 407.1082 407.6055 0.0767 -1.0000 -1.0000 4429547 1594068251.10 151.5098 59.9999 32.0000 1.9463 1.9483 407.1642 407.6621 0.0767 -1.0000 -1.0000 4429610 1594068251.20 151.5098 59.9999 32.0000 1.9461 1.9481 407.3382 407.8357 0.0766 -1.0000 -1.0000 4429688 1594068251.30 151.5098 59.9999 32.0000 1.9464 1.9484 407.3348 407.8323 0.0767 -1.0000 -1.0000 4429751 1594068251.40 151.5098 59.9999 32.0000 1.9469 1.9488 407.2662 407.7642 0.0766 -1.0000 -1.0000 4429969 1594068251.50 151.5098 59.9999 32.0000 1.9472 1.9492 407.2104 407.7092 0.0768 -1.0000 -1.0000 4430047 1594068251.60 151.5930 59.9999 32.0000 1.9466 1.9486 407.2772 407.7746 0.0766 -1.0000 -1.0000 4430110 1594068251.70 151.5930 59.9999 32.0000 1.9460 1.9479 407.2852 407.7829 0.0766 -1.0000 -1.0000 4430172 1594068251.80 151.5930 59.9999 32.0000 1.9461 1.9480 407.4142 407.9134 0.0769 -1.0000 -1.0000 4430250 1594068251.90 151.5930 59.9999 32.0000 1.9460 1.9480 407.3909 407.8897 0.0768 -1.0000 -1.0000 4430625 1594068252.00 151.5930 59.9999 32.0000 1.9466 1.9485 407.1936 407.6920 0.0768 -1.0000 -1.0000 4430687 1594068252.10 151.5887 59.9999 32.0000 1.9469 1.9488 407.1802 407.6777 0.0766 -1.0000 -1.0000 4430766 1594068252.20 151.5621 59.9999 32.0000 1.9467 1.9486 407.3362 407.8344 0.0767 -1.0000 -1.0000 4430828 1594068252.30 151.5621 59.9999 32.0000 1.9462 1.9481 407.3087 407.8065 0.0767 -1.0000 -1.0000 4430891 1594068252.40 151.5621 59.9999 32.0000 1.9466 1.9486 407.3273 407.8249 0.0766 -1.0000 -1.0000 4430953 1594068252.50 151.5621 59.9999 32.0000 1.9468 1.9487 407.1917 407.6898 0.0768 -1.0000 -1.0000 4431594 1594068252.60 151.5621 59.9999 32.0000 1.9470 1.9490 407.1388 407.6372 0.0767 -1.0000 -1.0000 4431656 1594068252.70 151.5485 59.9999 32.0000 1.9460 1.9479 407.1725 407.6703 0.0768 -1.0000 -1.0000 4431734 1594068252.80 151.5481 59.9999 32.0000 1.9460 1.9479 407.3394 407.8387 0.0769 -1.0000 -1.0000 4431797 1594068252.90 151.5481 59.9999 32.0000 1.9461 1.9481 407.3757 407.8740 0.0768 -1.0000 -1.0000 4431859 1594068253.00 151.5481 59.9999 32.0000 1.9462 1.9481 407.3219 407.8210 0.0769 -1.0000 -1.0000 4431922 1594068253.10 151.5481 59.9999 32.0000 1.9464 1.9484 407.1812 407.6793 0.0767 -1.0000 -1.0000 4431984 1594068253.20 151.5483 59.9999 32.0000 1.9456 1.9475 407.3396 407.8373 0.0767 -1.0000 -1.0000 4432062 1594068253.30 151.5833 59.9999 32.0000 1.9456 1.9476 407.3752 407.8739 0.0769 -1.0000 -1.0000 4432125 1594068253.40 151.5833 59.9999 32.0000 1.9460 1.9480 407.3685 407.8663 0.0766 -1.0000 -1.0000 4432187 1594068253.50 151.5833 59.9999 32.0000 1.9469 1.9489 407.1638 407.6622 0.0767 -1.0000 -1.0000 4432266 1594068253.60 151.5833 59.9999 32.0000 1.9469 1.9488 407.1603 407.6576 0.0767 -1.0000 -1.0000 4432328 1594068253.70 151.5833 59.9999 32.0000 1.9463 1.9482 407.0656 407.5636 0.0767 -1.0000 -1.0000 4432390 1594068253.80 151.5638 59.9999 32.0000 1.9456 1.9475 407.2024 407.6996 0.0766 -1.0000 -1.0000 4432453 1594068253.90 151.5545 59.9999 32.0000 1.9460 1.9480 407.3885 407.8862 0.0767 -1.0000 -1.0000 4432515 1594068254.00 151.5545 59.9999 32.0000 1.9464 1.9484 407.3835 407.8819 0.0767 -1.0000 -1.0000 4432750 1594068254.10 151.5545 59.9999 32.0000 1.9468 1.9487 407.2385 407.7359 0.0766 -1.0000 -1.0000 4432812 1594068254.20 151.5545 59.9999 32.0000 1.9469 1.9488 407.2210 407.7190 0.0767 -1.0000 -1.0000 4432890 1594068254.30 151.5545 59.9999 32.0000 1.9457 1.9476 407.3682 407.8662 0.0767 -1.0000 -1.0000 4432937 1594068254.40 151.5545 59.9999 32.0000 1.9460 1.9480 407.3308 407.8291 0.0767 -1.0000 -1.0000 4433015 1594068254.50 151.5545 59.9999 32.0000 1.9471 1.9490 407.3542 407.8525 0.0768 -1.0000 -1.0000 4433249 1594068254.60 151.5545 59.9999 32.0000 1.9476 1.9495 407.1570 407.6546 0.0766 -1.0000 -1.0000 4433327 1594068254.70 151.5545 59.9999 32.0000 1.9466 1.9485 407.0955 407.5931 0.0767 -1.0000 -1.0000 4433390 1594068254.80 151.5545 59.9999 32.0000 1.9466 1.9486 407.1511 407.6487 0.0767 -1.0000 -1.0000 4433453 1594068254.90 151.5545 59.9999 32.0000 1.9460 1.9480 407.2488 407.7471 0.0768 -1.0000 -1.0000 4433531 1594068255.00 151.5545 59.9999 32.0000 1.9461 1.9481 407.4766 407.9746 0.0767 -1.0000 -1.0000 4433859 1594068255.10 151.4854 59.9994 32.0000 1.9472 1.9492 407.3023 407.8008 0.0768 -1.0000 -1.0000 4433921 1594068255.20 151.4854 59.9994 32.0000 1.9460 1.9479 407.2479 407.7466 0.0768 -1.0000 -1.0000 4433999 1594068255.30 151.4854 59.9994 32.0000 1.9469 1.9488 407.1125 407.6106 0.0768 -1.0000 -1.0000 4434062 1594068255.40 151.4854 59.9994 32.0000 1.9464 1.9484 407.2636 407.7619 0.0767 -1.0000 -1.0000 4434124 1594068255.50 151.4854 59.9994 32.0000 1.9461 1.9480 407.3084 407.8061 0.0767 -1.0000 -1.0000 4434312 1594068255.60 151.5292 59.9994 32.0000 1.9468 1.9487 407.4356 407.9337 0.0767 -1.0000 -1.0000 4434374 1594068255.70 151.5292 59.9994 32.0000 1.9464 1.9484 407.1718 407.6699 0.0767 -1.0000 -1.0000 4434437 1594068255.80 151.5292 59.9994 32.0000 1.9469 1.9488 407.1671 407.6645 0.0766 -1.0000 -1.0000 4434515 1594068255.90 151.5292 59.9994 32.0000 1.9466 1.9486 407.1755 407.6731 0.0767 -1.0000 -1.0000 4434577 1594068256.00 151.5292 59.9994 32.0000 1.9460 1.9480 407.2332 407.7320 0.0768 -1.0000 -1.0000 4434640 1594068256.10 151.5306 59.9994 32.0000 1.9458 1.9478 407.2654 407.7633 0.0766 -1.0000 -1.0000 4434702 1594068256.20 151.5476 59.9994 32.0000 1.9458 1.9477 407.2770 407.7755 0.0768 -1.0000 -1.0000 4434765 1594068256.30 151.5476 59.9994 32.0000 1.9453 1.9473 407.3210 407.8184 0.0766 -1.0000 -1.0000 4434843 1594068256.40 151.5476 59.9994 32.0000 1.9468 1.9487 407.1896 407.6875 0.0768 -1.0000 -1.0000 4434921 1594068256.50 151.5476 59.9994 32.0000 1.9465 1.9485 407.2350 407.7329 0.0766 -1.0000 -1.0000 4434983 1594068256.60 151.5476 59.9994 32.0000 1.9461 1.9481 407.3732 407.8704 0.0767 -1.0000 -1.0000 4435062 1594068256.70 151.5476 59.9994 32.0000 1.9455 1.9475 407.3676 407.8657 0.0766 -1.0000 -1.0000 4435124 1594068256.80 151.5154 59.9994 32.0000 1.9461 1.9481 407.2317 407.7288 0.0766 -1.0000 -1.0000 4435186 1594068256.90 151.5154 59.9994 32.0000 1.9472 1.9492 407.1546 407.6520 0.0767 -1.0000 -1.0000 4435249 1594068257.00 151.5154 59.9994 32.0000 1.9469 1.9489 407.0786 407.5760 0.0766 -1.0000 -1.0000 4435327 1594068257.10 151.5154 59.9994 32.0000 1.9468 1.9487 407.1193 407.6170 0.0767 -1.0000 -1.0000 4435499 1594068257.20 151.5154 59.9994 32.0000 1.9463 1.9482 407.2800 407.7770 0.0766 -1.0000 -1.0000 4435577 1594068257.30 151.5047 59.9994 32.0000 1.9459 1.9479 407.3036 407.8017 0.0768 -1.0000 -1.0000 4435640 1594068257.40 151.5045 59.9994 32.0000 1.9468 1.9487 407.2424 407.7410 0.0768 -1.0000 -1.0000 4435702 1594068257.50 151.5045 59.9994 32.0000 1.9467 1.9487 407.1430 407.6408 0.0768 -1.0000 -1.0000 4435780 1594068257.60 151.5045 59.9994 32.0000 1.9464 1.9483 407.1923 407.6908 0.0767 -1.0000 -1.0000 4436014 1594068257.70 151.5045 59.9994 32.0000 1.9456 1.9476 407.2966 407.7948 0.0767 -1.0000 -1.0000 4436077 1594068257.80 151.5045 59.9994 32.0000 1.9454 1.9474 407.3711 407.8693 0.0768 -1.0000 -1.0000 4436140 1594068257.90 151.5045 59.9994 32.0000 1.9460 1.9480 407.2531 407.7516 0.0768 -1.0000 -1.0000 4436202 1594068258.00 151.5045 59.9994 32.0000 1.9469 1.9488 407.1385 407.6374 0.0769 -1.0000 -1.0000 4436265 1594068258.10 151.5045 59.9994 32.0000 1.9468 1.9488 407.0572 407.5565 0.0769 -1.0000 -1.0000 4437186 1594068258.20 151.5039 59.9994 32.0000 1.9463 1.9483 407.1325 407.6303 0.0766 -1.0000 -1.0000 4437248 1594068258.30 151.4856 59.9994 32.0000 1.9464 1.9483 407.1450 407.6430 0.0768 -1.0000 -1.0000 4437311 1594068258.40 151.4856 59.9994 32.0000 1.9459 1.9478 407.4803 407.9788 0.0767 -1.0000 -1.0000 4437389 1594068258.50 151.4985 59.9994 32.0000 1.9460 1.9480 407.3352 407.8332 0.0767 -1.0000 -1.0000 4437452 1594068258.60 151.4985 59.9994 32.0000 1.9466 1.9486 407.2975 407.7955 0.0767 -1.0000 -1.0000 4437530 1594068258.70 151.4985 59.9994 32.0000 1.9468 1.9488 407.1848 407.6827 0.0767 -1.0000 -1.0000 4437592 1594068258.80 151.4985 59.9994 32.0000 1.9464 1.9483 407.2562 407.7541 0.0767 -1.0000 -1.0000 4437655 1594068258.90 151.4985 59.9994 32.0000 1.9460 1.9480 407.3126 407.8105 0.0767 -1.0000 -1.0000 4437717 1594068259.00 151.4850 59.9994 32.0000 1.9458 1.9478 407.3555 407.8535 0.0767 -1.0000 -1.0000 4437795 1594068259.10 151.4569 59.9994 32.0000 1.9471 1.9490 407.2590 407.7570 0.0767 -1.0000 -1.0000 4437858 1594068259.20 151.4569 59.9994 32.0000 1.9467 1.9487 407.1937 407.6913 0.0767 -1.0000 -1.0000 4437920 1594068259.30 151.4569 59.9994 32.0000 1.9469 1.9488 407.1193 407.6166 0.0767 -1.0000 -1.0000 4437983 1594068259.40 151.4569 59.9994 32.0000 1.9460 1.9480 407.1263 407.6251 0.0769 -1.0000 -1.0000 4438045 1594068259.50 151.4569 59.9994 32.0000 1.9465 1.9485 407.3021 407.8006 0.0767 -1.0000 -1.0000 4438123 1594068259.60 151.4560 59.9994 32.0000 1.9463 1.9483 407.3867 407.8840 0.0766 -1.0000 -1.0000 4438186 1594068259.70 151.4532 59.9993 32.0000 1.9459 1.9479 407.3736 407.8720 0.0768 -1.0000 -1.0000 4438248 1594068259.80 151.4532 59.9993 32.0000 1.9458 1.9477 407.2266 407.7245 0.0767 -1.0000 -1.0000 4438326 1594068259.90 151.4532 59.9993 32.0000 1.9466 1.9485 407.1135 407.6109 0.0766 -1.0000 -1.0000 4438389 1594068260.00 151.4532 59.9993 32.0000 1.9465 1.9484 407.1926 407.6902 0.0767 -1.0000 -1.0000 4438452 1594068260.10 151.4532 59.9993 32.0000 1.9458 1.9478 407.2807 407.7788 0.0767 -1.0000 -1.0000 4438592 1594068260.20 151.4758 59.9993 32.0000 1.9459 1.9478 407.3835 407.8822 0.0768 -1.0000 -1.0000 4438654 1594068260.30 151.4872 59.9993 32.0000 1.9469 1.9489 407.1488 407.6463 0.0766 -1.0000 -1.0000 4438717 1594068260.40 151.4872 59.9993 32.0000 1.9464 1.9484 407.1170 407.6150 0.0767 -1.0000 -1.0000 4438779 1594068260.50 151.4872 59.9993 32.0000 1.9469 1.9488 407.1197 407.6166 0.0766 -1.0000 -1.0000 4438857 1594068260.60 151.4872 59.9993 32.0000 1.9469 1.9488 407.1877 407.6856 0.0767 -1.0000 -1.0000 4439092 1594068260.70 151.4872 59.9993 32.0000 1.9464 1.9484 407.3771 407.8748 0.0766 -1.0000 -1.0000 4439154 1594068260.80 151.4872 59.9993 32.0000 1.9458 1.9477 407.3782 407.8756 0.0766 -1.0000 -1.0000 4439217 1594068260.90 151.4872 59.9993 32.0000 1.9461 1.9481 407.2893 407.7865 0.0765 -1.0000 -1.0000 4439279 1594068261.00 151.4872 59.9993 32.0000 1.9469 1.9488 407.1568 407.6543 0.0767 -1.0000 -1.0000 4439357 1594068261.10 151.4872 59.9993 32.0000 1.9474 1.9494 407.2208 407.7179 0.0766 -1.0000 -1.0000 4439420 1594068261.20 151.4872 59.9993 32.0000 1.9467 1.9486 407.3114 407.8087 0.0765 -1.0000 -1.0000 4439498 1594068261.30 151.4872 59.9993 32.0000 1.9464 1.9484 407.3446 407.8432 0.0768 -1.0000 -1.0000 4439560 1594068261.40 151.4841 59.9993 32.0000 1.9467 1.9486 407.3742 407.8729 0.0768 -1.0000 -1.0000 4439623 1594068261.50 151.4759 59.9993 32.0000 1.9463 1.9483 407.0917 407.5896 0.0767 -1.0000 -1.0000 4439685 1594068261.60 151.4750 59.9993 32.0000 1.9467 1.9487 407.1187 407.6166 0.0767 -1.0000 -1.0000 4439764 1594068261.70 151.4750 59.9993 32.0000 1.9465 1.9484 407.1364 407.6337 0.0767 -1.0000 -1.0000 4440092 1594068261.80 151.4750 59.9993 32.0000 1.9466 1.9486 407.3983 407.8968 0.0767 -1.0000 -1.0000 4440154 1594068261.90 151.4750 59.9993 32.0000 1.9460 1.9480 407.4096 407.9067 0.0765 -1.0000 -1.0000 4440216 1594068262.00 151.4750 59.9993 32.0000 1.9461 1.9480 407.3918 407.8908 0.0768 -1.0000 -1.0000 4440279 1594068262.10 151.4750 59.9993 32.0000 1.9470 1.9490 407.2090 407.7072 0.0768 -1.0000 -1.0000 4440357 1594068262.20 151.4750 59.9993 32.0000 1.9464 1.9484 407.2444 407.7424 0.0767 -1.0000 -1.0000 4440654 1594068262.30 151.4750 59.9993 32.0000 1.9460 1.9480 407.4170 407.9140 0.0766 -1.0000 -1.0000 4440748 1594068262.40 151.4750 59.9993 32.0000 1.9458 1.9478 407.3962 407.8948 0.0767 -1.0000 -1.0000 4440826 1594068262.50 151.4750 59.9993 32.0000 1.9467 1.9486 407.1688 407.6662 0.0766 -1.0000 -1.0000 4440888 1594068262.60 151.4750 59.9993 32.0000 1.9468 1.9488 407.1670 407.6641 0.0766 -1.0000 -1.0000 4440966 1594068262.70 151.3696 59.9993 32.0000 1.9462 1.9482 407.1146 407.6120 0.0767 -1.0000 -1.0000 4441248 1594068262.80 151.3696 59.9993 32.0000 1.9466 1.9485 407.1466 407.6447 0.0768 -1.0000 -1.0000 4441310 1594068262.90 151.3696 59.9993 32.0000 1.9457 1.9476 407.2878 407.7856 0.0767 -1.0000 -1.0000 4441388 1594068263.00 151.3696 59.9993 32.0000 1.9462 1.9481 407.3967 407.8951 0.0767 -1.0000 -1.0000 4441451 1594068263.10 151.3696 59.9993 32.0000 1.9462 1.9482 407.3582 407.8561 0.0767 -1.0000 -1.0000 4441513 1594068263.20 151.3935 59.9993 32.0000 1.9463 1.9482 407.2701 407.7680 0.0767 -1.0000 -1.0000 4441763 1594068263.30 151.4023 59.9993 32.0000 1.9470 1.9490 407.2255 407.7236 0.0767 -1.0000 -1.0000 4441825 1594068263.40 151.4116 59.9993 32.0000 1.9461 1.9481 407.2821 407.7803 0.0768 -1.0000 -1.0000 4441888 1594068263.50 151.4116 59.9993 32.0000 1.9458 1.9478 407.3601 407.8587 0.0768 -1.0000 -1.0000 4441951 1594068263.60 151.4116 59.9993 32.0000 1.9461 1.9480 407.3046 407.8036 0.0768 -1.0000 -1.0000 4442013 1594068263.70 151.4116 59.9993 32.0000 1.9475 1.9495 407.1871 407.6849 0.0767 -1.0000 -1.0000 4442216 1594068263.80 151.4131 59.9993 32.0000 1.9465 1.9485 407.1471 407.6448 0.0767 -1.0000 -1.0000 4442294 1594068263.90 151.3964 59.9993 32.0000 1.9461 1.9481 407.1593 407.6567 0.0766 -1.0000 -1.0000 4442357 1594068264.00 151.3964 59.9993 32.0000 1.9457 1.9477 407.3093 407.8075 0.0768 -1.0000 -1.0000 4442419 1594068264.10 151.3964 59.9993 32.0000 1.9463 1.9483 407.3582 407.8574 0.0769 -1.0000 -1.0000 4442482 1594068264.20 151.3964 59.9993 32.0000 1.9467 1.9487 407.2902 407.7882 0.0767 -1.0000 -1.0000 4442763 1594068264.30 151.4173 59.9993 32.0000 1.9467 1.9487 407.1608 407.6587 0.0767 -1.0000 -1.0000 4442825 1594068264.40 151.4173 59.9993 32.0000 1.9458 1.9478 407.1682 407.6665 0.0768 -1.0000 -1.0000 4442903 1594068264.50 151.4173 59.9993 32.0000 1.9454 1.9474 407.1894 407.6874 0.0768 -1.0000 -1.0000 4442966 1594068264.60 151.4173 59.9993 32.0000 1.9463 1.9482 407.3617 407.8601 0.0767 -1.0000 -1.0000 4443044 1594068264.70 151.4173 59.9993 32.0000 1.9466 1.9486 407.2957 407.7933 0.0766 -1.0000 -1.0000 4443106 1594068264.80 151.4173 59.9993 32.0000 1.9469 1.9488 407.2969 407.7946 0.0767 -1.0000 -1.0000 4443278 1594068264.90 151.4173 59.9993 32.0000 1.9470 1.9490 407.1103 407.6089 0.0768 -1.0000 -1.0000 4443356 1594068265.00 151.4173 59.9993 32.0000 1.9469 1.9489 407.0287 407.5257 0.0766 -1.0000 -1.0000 4443419 1594068265.10 151.3737 59.9994 32.0000 1.9468 1.9488 407.1208 407.6185 0.0767 -1.0000 -1.0000 4443481 1594068265.20 151.3737 59.9994 32.0000 1.9466 1.9486 407.2696 407.7685 0.0769 -1.0000 -1.0000 4443560 1594068265.30 151.3737 59.9994 32.0000 1.9460 1.9479 407.3999 407.8975 0.0766 -1.0000 -1.0000 4444231 1594068265.40 151.3737 59.9994 32.0000 1.9456 1.9475 407.3551 407.8523 0.0766 -1.0000 -1.0000 4444294 1594068265.50 151.3737 59.9994 32.0000 1.9465 1.9485 407.2231 407.7213 0.0768 -1.0000 -1.0000 4444372 1594068265.60 151.3737 59.9994 32.0000 1.9465 1.9485 407.2406 407.7383 0.0766 -1.0000 -1.0000 4444434 1594068265.70 151.3875 59.9994 32.0000 1.9458 1.9477 407.3414 407.8400 0.0767 -1.0000 -1.0000 4444497 1594068265.80 151.4129 59.9994 32.0000 1.9461 1.9480 407.3388 407.8367 0.0767 -1.0000 -1.0000 4444575 1594068265.90 151.4129 59.9994 32.0000 1.9474 1.9493 407.1750 407.6721 0.0765 -1.0000 -1.0000 4444637 1594068266.00 151.4129 59.9994 32.0000 1.9471 1.9490 407.1509 407.6497 0.0768 -1.0000 -1.0000 4444700 1594068266.10 151.4129 59.9994 32.0000 1.9470 1.9489 407.1095 407.6073 0.0767 -1.0000 -1.0000 4444762 1594068266.20 151.4737 59.9994 32.0000 1.9468 1.9487 407.2294 407.7280 0.0768 -1.0000 -1.0000 4444840 1594068266.30 151.4765 59.9994 32.0000 1.9465 1.9484 407.3742 407.8726 0.0767 -1.0000 -1.0000 4444903 1594068266.40 151.4765 59.9994 32.0000 1.9471 1.9491 407.3145 407.8126 0.0767 -1.0000 -1.0000 4444965 1594068266.50 151.4765 59.9994 32.0000 1.9472 1.9492 407.2658 407.7640 0.0768 -1.0000 -1.0000 4445028 1594068266.60 151.4765 59.9994 32.0000 1.9472 1.9492 407.1650 407.6628 0.0767 -1.0000 -1.0000 4445106 1594068266.70 151.4765 59.9994 32.0000 1.9472 1.9491 407.3289 407.8263 0.0767 -1.0000 -1.0000 4445169 1594068266.80 151.4765 59.9994 32.0000 1.9473 1.9493 407.3966 407.8953 0.0768 -1.0000 -1.0000 4445231 1594068266.90 151.4765 59.9994 32.0000 1.9464 1.9483 407.4739 407.9722 0.0767 -1.0000 -1.0000 4445309 1594068267.00 151.4765 59.9994 32.0000 1.9464 1.9484 407.3408 407.8389 0.0767 -1.0000 -1.0000 4445372 1594068267.10 151.4886 59.9994 32.0000 1.9471 1.9491 407.2047 407.7022 0.0767 -1.0000 -1.0000 4445434 1594068267.20 151.4886 59.9994 32.0000 1.9474 1.9494 407.1264 407.6246 0.0767 -1.0000 -1.0000 4445512 1594068267.30 151.4886 59.9994 32.0000 1.9469 1.9489 407.2641 407.7616 0.0767 -1.0000 -1.0000 4445575 1594068267.40 151.4886 59.9994 32.0000 1.9466 1.9485 407.3495 407.8469 0.0765 -1.0000 -1.0000 4445637 1594068267.50 151.4886 59.9994 32.0000 1.9458 1.9477 407.3463 407.8449 0.0768 -1.0000 -1.0000 4445715 1594068267.60 151.4886 59.9994 32.0000 1.9466 1.9486 407.3518 407.8506 0.0768 -1.0000 -1.0000 4445778 1594068267.70 151.4886 59.9994 32.0000 1.9464 1.9484 407.2505 407.7478 0.0766 -1.0000 -1.0000 4445840 1594068267.80 151.4886 59.9994 32.0000 1.9464 1.9484 407.2331 407.7320 0.0769 -1.0000 -1.0000 4446137 1594068267.90 151.4886 59.9994 32.0000 1.9468 1.9488 407.2787 407.7777 0.0769 -1.0000 -1.0000 4446200 1594068268.00 151.4886 59.9994 32.0000 1.9464 1.9483 407.4364 407.9353 0.0768 -1.0000 -1.0000 4446262 1594068268.10 151.4886 59.9994 32.0000 1.9470 1.9490 407.3023 407.7992 0.0765 -1.0000 -1.0000 4446340 1594068268.20 151.4481 59.9994 32.0000 1.9474 1.9494 407.1295 407.6281 0.0768 -1.0000 -1.0000 4446403 1594068268.30 151.4481 59.9994 32.0000 1.9472 1.9492 407.1733 407.6714 0.0767 -1.0000 -1.0000 4446465 1594068268.40 151.4481 59.9994 32.0000 1.9468 1.9488 407.1921 407.6901 0.0768 -1.0000 -1.0000 4446840 1594068268.50 151.4481 59.9994 32.0000 1.9469 1.9489 407.3034 407.8025 0.0768 -1.0000 -1.0000 4446902 1594068268.60 151.4481 59.9994 32.0000 1.9460 1.9479 407.3289 407.8275 0.0768 -1.0000 -1.0000 4446981 1594068268.70 151.5453 59.9994 32.0000 1.9465 1.9485 407.3081 407.8063 0.0767 -1.0000 -1.0000 4447043 1594068268.80 151.5718 59.9994 32.0000 1.9474 1.9494 407.1554 407.6529 0.0766 -1.0000 -1.0000 4447106 1594068268.90 151.5718 59.9994 32.0000 1.9477 1.9497 407.2620 407.7595 0.0767 -1.0000 -1.0000 4447246 1594068269.00 151.5718 59.9994 32.0000 1.9463 1.9482 407.4198 407.9186 0.0768 -1.0000 -1.0000 4447309 1594068269.10 151.5718 59.9994 32.0000 1.9466 1.9486 407.4119 407.9098 0.0767 -1.0000 -1.0000 4447371 1594068269.20 151.5718 59.9994 32.0000 1.9473 1.9493 407.3215 407.8206 0.0769 -1.0000 -1.0000 4447449 1594068269.30 151.5746 59.9994 32.0000 1.9469 1.9488 407.1825 407.6811 0.0768 -1.0000 -1.0000 4447512 1594068269.40 151.5876 59.9994 32.0000 1.9470 1.9490 407.0542 407.5519 0.0767 -1.0000 -1.0000 4447730 1594068269.50 151.5876 59.9994 32.0000 1.9468 1.9488 407.2783 407.7757 0.0766 -1.0000 -1.0000 4447808 1594068269.60 151.5876 59.9994 32.0000 1.9463 1.9483 407.3252 407.8236 0.0768 -1.0000 -1.0000 4447871 1594068269.70 151.5876 59.9994 32.0000 1.9463 1.9482 407.3062 407.8032 0.0766 -1.0000 -1.0000 4447934 1594068269.80 151.5143 59.9994 32.0000 1.9460 1.9479 407.2095 407.7075 0.0768 -1.0000 -1.0000 4447996 1594068269.90 151.5143 59.9994 32.0000 1.9463 1.9483 407.1758 407.6738 0.0767 -1.0000 -1.0000 4448230 1594068270.00 151.5143 59.9994 32.0000 1.9469 1.9489 407.1776 407.6750 0.0766 -1.0000 -1.0000 4448293 1594068270.10 151.5143 59.9994 32.0000 1.9465 1.9485 407.3062 407.8036 0.0766 -1.0000 -1.0000 4448371 1594068270.20 151.5143 59.9994 32.0000 1.9462 1.9482 407.3499 407.8478 0.0767 -1.0000 -1.0000 4448433 1594068270.30 151.5143 59.9994 32.0000 1.9469 1.9488 407.3072 407.8056 0.0767 -1.0000 -1.0000 4448496 1594068270.40 151.5328 59.9994 32.0000 1.9472 1.9492 407.1531 407.6505 0.0766 -1.0000 -1.0000 4448730 1594068270.50 151.5816 59.9994 32.0000 1.9474 1.9493 407.1178 407.6153 0.0767 -1.0000 -1.0000 4448793 1594068270.60 151.5816 59.9994 32.0000 1.9473 1.9493 407.1818 407.6793 0.0766 -1.0000 -1.0000 4448871 1594068270.70 151.5816 59.9994 32.0000 1.9471 1.9491 407.3416 407.8390 0.0766 -1.0000 -1.0000 4448933 1594068270.80 151.5816 59.9994 32.0000 1.9472 1.9492 407.3147 407.8133 0.0769 -1.0000 -1.0000 4448996 1594068270.90 151.5816 59.9994 32.0000 1.9471 1.9491 407.3419 407.8399 0.0767 -1.0000 -1.0000 4449480 1594068271.00 151.5645 59.9994 32.0000 1.9471 1.9490 407.2085 407.7064 0.0767 -1.0000 -1.0000 4449542 1594068271.10 151.5645 59.9994 32.0000 1.9467 1.9487 407.1200 407.6180 0.0768 -1.0000 -1.0000 4449605 1594068271.20 151.5645 59.9994 32.0000 1.9464 1.9483 407.3476 407.8453 0.0766 -1.0000 -1.0000 4449683 1594068271.30 151.5645 59.9994 32.0000 1.9459 1.9478 407.3277 407.8249 0.0766 -1.0000 -1.0000 4449746 1594068271.40 151.5645 59.9994 32.0000 1.9460 1.9480 407.3292 407.8263 0.0765 -1.0000 -1.0000 4449980 1594068271.50 151.5635 59.9994 32.0000 1.9466 1.9486 407.2884 407.7854 0.0766 -1.0000 -1.0000 4450058 1594068271.60 151.5566 59.9994 32.0000 1.9465 1.9485 407.0388 407.5365 0.0767 -1.0000 -1.0000 4450120 1594068271.70 151.5566 59.9994 32.0000 1.9461 1.9480 407.1441 407.6422 0.0768 -1.0000 -1.0000 4450183 1594068271.80 151.5566 59.9994 32.0000 1.9461 1.9481 407.1596 407.6574 0.0767 -1.0000 -1.0000 4450245 1594068271.90 151.5566 59.9994 32.0000 1.9460 1.9480 407.3046 407.8025 0.0767 -1.0000 -1.0000 4450480 1594068272.00 151.5566 59.9994 32.0000 1.9459 1.9479 407.4141 407.9119 0.0766 -1.0000 -1.0000 4450542 1594068272.10 151.5138 59.9994 32.0000 1.9459 1.9479 407.3255 407.8235 0.0767 -1.0000 -1.0000 4450605 1594068272.20 151.5138 59.9994 32.0000 1.9463 1.9483 407.3081 407.8059 0.0767 -1.0000 -1.0000 4450667 1594068272.30 151.5138 59.9994 32.0000 1.9466 1.9486 407.2089 407.7071 0.0768 -1.0000 -1.0000 4450730 1594068272.40 151.5138 59.9994 32.0000 1.9463 1.9483 407.2635 407.7607 0.0766 -1.0000 -1.0000 4450808 1594068272.50 151.5138 59.9994 32.0000 1.9458 1.9478 407.2822 407.7808 0.0768 -1.0000 -1.0000 4450980 1594068272.60 151.5141 59.9994 32.0000 1.9462 1.9482 407.3741 407.8729 0.0768 -1.0000 -1.0000 4451058 1594068272.70 151.5150 59.9994 32.0000 1.9462 1.9482 407.3413 407.8386 0.0766 -1.0000 -1.0000 4451120 1594068272.80 151.5150 59.9994 32.0000 1.9464 1.9484 407.2090 407.7063 0.0767 -1.0000 -1.0000 4451183 1594068272.90 151.5150 59.9994 32.0000 1.9466 1.9486 407.1408 407.6398 0.0769 -1.0000 -1.0000 4451261 1594068273.00 151.5150 59.9994 32.0000 1.9463 1.9482 407.2079 407.7053 0.0767 -1.0000 -1.0000 4451870 1594068273.10 151.5150 59.9994 32.0000 1.9470 1.9490 407.3164 407.8146 0.0767 -1.0000 -1.0000 4451932 1594068273.20 151.5212 59.9994 32.0000 1.9458 1.9478 407.4139 407.9128 0.0769 -1.0000 -1.0000 4452011 1594068273.30 151.5212 59.9994 32.0000 1.9454 1.9473 407.4121 407.9092 0.0766 -1.0000 -1.0000 4452073 1594068273.40 151.5212 59.9994 32.0000 1.9459 1.9479 407.2793 407.7777 0.0768 -1.0000 -1.0000 4452136 1594068273.50 151.5212 59.9994 32.0000 1.9476 1.9495 407.1464 407.6446 0.0767 -1.0000 -1.0000 4452214 1594068273.60 151.5212 59.9994 32.0000 1.9464 1.9484 407.2856 407.7840 0.0768 -1.0000 -1.0000 4452276 1594068273.70 151.5049 59.9994 32.0000 1.9458 1.9478 407.3535 407.8525 0.0768 -1.0000 -1.0000 4452339 1594068273.80 151.4958 59.9994 32.0000 1.9463 1.9482 407.3273 407.8261 0.0768 -1.0000 -1.0000 4452401 1594068273.90 151.4958 59.9994 32.0000 1.9466 1.9486 407.2244 407.7228 0.0767 -1.0000 -1.0000 4452464 1594068274.00 151.4958 59.9994 32.0000 1.9475 1.9495 407.1135 407.6106 0.0766 -1.0000 -1.0000 4452526 1594068274.10 151.4958 59.9994 32.0000 1.9466 1.9486 407.0911 407.5884 0.0767 -1.0000 -1.0000 4452604 1594068274.20 151.4958 59.9994 32.0000 1.9457 1.9477 407.2945 407.7927 0.0768 -1.0000 -1.0000 4452667 1594068274.30 151.4958 59.9994 32.0000 1.9458 1.9478 407.4554 407.9549 0.0768 -1.0000 -1.0000 4452729 1594068274.40 151.5239 59.9994 32.0000 1.9461 1.9480 407.3716 407.8697 0.0767 -1.0000 -1.0000 4452807 1594068274.50 151.5239 59.9994 32.0000 1.9468 1.9487 407.3305 407.8292 0.0768 -1.0000 -1.0000 4452995 1594068274.60 151.5239 59.9994 32.0000 1.9463 1.9482 407.2830 407.7809 0.0766 -1.0000 -1.0000 4453073 1594068274.70 151.5239 59.9994 32.0000 1.9463 1.9483 407.2728 407.7704 0.0767 -1.0000 -1.0000 4453135 1594068274.80 151.5239 59.9994 32.0000 1.9466 1.9486 407.4469 407.9449 0.0766 -1.0000 -1.0000 4453198 1594068274.90 151.5239 59.9994 32.0000 1.9467 1.9487 407.3609 407.8592 0.0768 -1.0000 -1.0000 4453260 1594068275.00 151.5004 59.9992 32.0000 1.9473 1.9492 406.9791 407.4771 0.0767 -1.0000 -1.0000 4453323 1594068275.10 151.5004 59.9992 32.0000 1.9473 1.9492 407.1368 407.6349 0.0767 -1.0000 -1.0000 4453870 1594068275.20 151.5004 59.9992 32.0000 1.9472 1.9492 407.2568 407.7533 0.0765 -1.0000 -1.0000 4453948 1594068275.30 151.5004 59.9992 32.0000 1.9460 1.9480 407.3195 407.8168 0.0766 -1.0000 -1.0000 4454010 1594068275.40 151.5004 59.9992 32.0000 1.9461 1.9481 407.3689 407.8677 0.0769 -1.0000 -1.0000 4454073 1594068275.50 151.4829 59.9992 32.0000 1.9468 1.9487 407.3350 407.8338 0.0768 -1.0000 -1.0000 4454151 1594068275.60 151.4514 59.9992 32.0000 1.9466 1.9485 407.2065 407.7045 0.0767 -1.0000 -1.0000 4454276 1594068275.70 151.4514 59.9992 32.0000 1.9467 1.9487 407.2457 407.7440 0.0768 -1.0000 -1.0000 4454338 1594068275.80 151.4514 59.9992 32.0000 1.9456 1.9476 407.3596 407.8583 0.0768 -1.0000 -1.0000 4454416 1594068275.90 151.4514 59.9992 32.0000 1.9461 1.9481 407.3188 407.8155 0.0765 -1.0000 -1.0000 4454479 1594068276.00 151.4514 59.9992 32.0000 1.9467 1.9487 407.3412 407.8392 0.0768 -1.0000 -1.0000 4454541 1594068276.10 151.4514 59.9992 32.0000 1.9474 1.9493 407.1886 407.6862 0.0766 -1.0000 -1.0000 4454760 1594068276.20 151.5381 59.9992 32.0000 1.9476 1.9496 407.1472 407.6458 0.0768 -1.0000 -1.0000 4454822 1594068276.30 151.5381 59.9992 32.0000 1.9463 1.9483 407.1528 407.6497 0.0765 -1.0000 -1.0000 4454869 1594068276.40 151.5381 59.9992 32.0000 1.9463 1.9483 407.2777 407.7751 0.0766 -1.0000 -1.0000 4454947 1594068276.50 151.5381 59.9992 32.0000 1.9461 1.9481 407.4244 407.9218 0.0765 -1.0000 -1.0000 4455010 1594068276.60 151.5381 59.9992 32.0000 1.9468 1.9488 407.4133 407.9113 0.0768 -1.0000 -1.0000 4455088 1594068276.70 151.5358 59.9992 32.0000 1.9468 1.9487 407.2795 407.7779 0.0767 -1.0000 -1.0000 4455151 1594068276.80 151.5302 59.9992 32.0000 1.9470 1.9490 407.1860 407.6836 0.0767 -1.0000 -1.0000 4455213 1594068276.90 151.5302 59.9992 32.0000 1.9469 1.9489 407.1894 407.6873 0.0768 -1.0000 -1.0000 4455291 1594068277.00 151.5302 59.9992 32.0000 1.9461 1.9480 407.2092 407.7076 0.0768 -1.0000 -1.0000 4455354 1594068277.10 151.5302 59.9992 32.0000 1.9462 1.9482 407.3830 407.8805 0.0767 -1.0000 -1.0000 4455885 1594068277.20 151.5302 59.9992 32.0000 1.9472 1.9492 407.2627 407.7602 0.0767 -1.0000 -1.0000 4455963 1594068277.30 151.4538 59.9992 32.0000 1.9471 1.9491 407.1918 407.6894 0.0767 -1.0000 -1.0000 4456025 1594068277.40 151.4538 59.9992 32.0000 1.9471 1.9490 407.0963 407.5924 0.0764 -1.0000 -1.0000 4456088 1594068277.50 151.4538 59.9992 32.0000 1.9468 1.9488 407.2114 407.7088 0.0767 -1.0000 -1.0000 4456166 1594068277.60 151.4538 59.9992 32.0000 1.9464 1.9483 407.3378 407.8360 0.0767 -1.0000 -1.0000 4456228 1594068277.70 151.4538 59.9992 32.0000 1.9460 1.9480 407.2878 407.7863 0.0768 -1.0000 -1.0000 4456307 1594068277.80 151.4919 59.9992 32.0000 1.9468 1.9488 407.2582 407.7562 0.0767 -1.0000 -1.0000 4456369 1594068277.90 151.5082 59.9992 32.0000 1.9475 1.9495 407.1232 407.6209 0.0767 -1.0000 -1.0000 4456431 1594068278.00 151.5082 59.9992 32.0000 1.9473 1.9492 407.3295 407.8273 0.0767 -1.0000 -1.0000 4456494 1594068278.10 151.5082 59.9992 32.0000 1.9462 1.9482 407.3668 407.8646 0.0766 -1.0000 -1.0000 4456791 1594068278.20 151.5082 59.9992 32.0000 1.9471 1.9490 407.3748 407.8727 0.0767 -1.0000 -1.0000 4456853 1594068278.30 151.5082 59.9992 32.0000 1.9472 1.9491 407.1975 407.6953 0.0767 -1.0000 -1.0000 4456916 1594068278.40 151.5073 59.9992 32.0000 1.9471 1.9491 407.0959 407.5929 0.0766 -1.0000 -1.0000 4456994 1594068278.50 151.5066 59.9992 32.0000 1.9471 1.9491 407.2331 407.7303 0.0766 -1.0000 -1.0000 4457072 1594068278.60 151.5066 59.9992 32.0000 1.9467 1.9486 407.2983 407.7956 0.0766 -1.0000 -1.0000 4457384 1594068278.70 151.5066 59.9992 32.0000 1.9461 1.9481 407.4300 407.9293 0.0768 -1.0000 -1.0000 4457447 1594068278.80 151.5066 59.9992 32.0000 1.9465 1.9485 407.1977 407.6953 0.0766 -1.0000 -1.0000 4457509 1594068278.90 151.5066 59.9992 32.0000 1.9467 1.9486 407.1374 407.6351 0.0767 -1.0000 -1.0000 4457587 1594068279.00 151.5084 59.9992 32.0000 1.9467 1.9486 407.1346 407.6326 0.0767 -1.0000 -1.0000 4457650 1594068279.10 151.5084 59.9992 32.0000 1.9462 1.9481 407.2243 407.7225 0.0767 -1.0000 -1.0000 4457712 1594068279.20 151.5084 59.9992 32.0000 1.9463 1.9482 407.3540 407.8523 0.0767 -1.0000 -1.0000 4458259 1594068279.30 151.5084 59.9992 32.0000 1.9458 1.9477 407.2855 407.7830 0.0766 -1.0000 -1.0000 4458322 1594068279.40 151.5084 59.9992 32.0000 1.9465 1.9485 407.2132 407.7106 0.0766 -1.0000 -1.0000 4458384 1594068279.50 151.5029 59.9992 32.0000 1.9465 1.9485 407.1342 407.6320 0.0767 -1.0000 -1.0000 4458447 1594068279.60 151.4507 59.9992 32.0000 1.9461 1.9481 407.2479 407.7450 0.0766 -1.0000 -1.0000 4458509 1594068279.70 151.4507 59.9992 32.0000 1.9466 1.9485 407.3128 407.8115 0.0768 -1.0000 -1.0000 4458572 1594068279.80 151.4507 59.9992 32.0000 1.9459 1.9478 407.3231 407.8210 0.0766 -1.0000 -1.0000 4458650 1594068279.90 151.4507 59.9992 32.0000 1.9464 1.9484 407.2236 407.7217 0.0767 -1.0000 -1.0000 4458712 1594068280.00 151.4507 59.9992 32.0000 1.9469 1.9489 407.2506 407.7483 0.0767 -1.0000 -1.0000 4458775 1594068280.10 151.4507 59.9992 32.0000 1.9462 1.9482 407.1766 407.6741 0.0766 -1.0000 -1.0000 4458853 1594068280.20 151.4507 59.9992 32.0000 1.9471 1.9491 407.2795 407.7779 0.0768 -1.0000 -1.0000 4458915 1594068280.30 151.5159 59.9992 32.0000 1.9469 1.9488 407.3986 407.8976 0.0768 -1.0000 -1.0000 4458978 1594068280.40 151.5159 59.9992 32.0000 1.9464 1.9483 407.3032 407.8015 0.0767 -1.0000 -1.0000 4459040 1594068280.50 151.5159 59.9992 32.0000 1.9474 1.9494 407.1898 407.6873 0.0766 -1.0000 -1.0000 4459103 1594068280.60 151.5159 59.9992 32.0000 1.9469 1.9489 407.1112 407.6078 0.0766 -1.0000 -1.0000 4459181 1594068280.70 151.5159 59.9992 32.0000 1.9460 1.9479 407.2684 407.7668 0.0767 -1.0000 -1.0000 4459243 1594068280.80 151.5159 59.9992 32.0000 1.9459 1.9479 407.4181 407.9163 0.0767 -1.0000 -1.0000 4459306 1594068280.90 151.5161 59.9992 32.0000 1.9459 1.9479 407.3113 407.8093 0.0767 -1.0000 -1.0000 4459384 1594068281.00 151.5161 59.9992 32.0000 1.9459 1.9479 407.2471 407.7447 0.0767 -1.0000 -1.0000 4459446 1594068281.10 151.5161 59.9992 32.0000 1.9470 1.9489 407.1318 407.6297 0.0767 -1.0000 -1.0000 4459509 1594068281.20 151.5161 59.9992 32.0000 1.9473 1.9492 407.2253 407.7227 0.0767 -1.0000 -1.0000 4459587 1594068281.30 151.5161 59.9992 32.0000 1.9463 1.9482 407.3334 407.8311 0.0766 -1.0000 -1.0000 4459650 1594068281.40 151.5161 59.9992 32.0000 1.9451 1.9470 407.3469 407.8441 0.0766 -1.0000 -1.0000 4459712 1594068281.50 151.5131 59.9992 32.0000 1.9461 1.9480 407.3328 407.8323 0.0769 -1.0000 -1.0000 4459774 1594068281.60 151.4935 59.9992 32.0000 1.9457 1.9477 407.1721 407.6701 0.0767 -1.0000 -1.0000 4459837 1594068281.70 151.4935 59.9992 32.0000 1.9463 1.9482 407.2383 407.7355 0.0766 -1.0000 -1.0000 4500321 1594068281.80 151.4935 59.9992 32.0000 1.9455 1.9474 407.4412 407.9392 0.0767 -1.0000 -1.0000 4500400 1594068281.90 151.4935 59.9992 32.0000 1.9460 1.9479 407.4107 407.9098 0.0768 -1.0000 -1.0000 4500462 1594068282.00 151.4935 59.9992 32.0000 1.9463 1.9483 407.2677 407.7660 0.0768 -1.0000 -1.0000 4500524 1594068282.10 151.5604 59.9992 32.0000 1.9468 1.9488 407.2170 407.7144 0.0766 -1.0000 -1.0000 4500602 1594068282.20 151.5604 59.9992 32.0000 1.9464 1.9484 407.2767 407.7739 0.0766 -1.0000 -1.0000 4500977 1594068282.30 151.5604 59.9992 32.0000 1.9464 1.9483 407.3840 407.8815 0.0766 -1.0000 -1.0000 4501040 1594068282.40 151.5604 59.9992 32.0000 1.9462 1.9482 407.4240 407.9219 0.0767 -1.0000 -1.0000 4501118 1594068282.50 151.5604 59.9992 32.0000 1.9464 1.9483 407.3641 407.8616 0.0766 -1.0000 -1.0000 4501180 1594068282.60 151.5604 59.9992 32.0000 1.9464 1.9483 407.1943 407.6915 0.0766 -1.0000 -1.0000 4501258 1594068282.70 151.5819 59.9992 32.0000 1.9473 1.9492 407.2274 407.7251 0.0767 -1.0000 -1.0000 4501321 1594068282.80 151.5819 59.9992 32.0000 1.9469 1.9488 407.3954 407.8930 0.0766 -1.0000 -1.0000 4501383 1594068282.90 151.5819 59.9992 32.0000 1.9455 1.9475 407.4300 407.9282 0.0767 -1.0000 -1.0000 4501462 1594068283.00 151.5819 59.9992 32.0000 1.9460 1.9480 407.3570 407.8546 0.0766 -1.0000 -1.0000 4501508 1594068283.10 151.5819 59.9992 32.0000 1.9464 1.9483 407.2354 407.7329 0.0767 -1.0000 -1.0000 4501586 1594068283.20 151.5741 59.9992 32.0000 1.9477 1.9496 407.1847 407.6827 0.0767 -1.0000 -1.0000 4501665 1594068283.30 151.5741 59.9992 32.0000 1.9468 1.9487 407.2916 407.7889 0.0766 -1.0000 -1.0000 4501790 1594068283.40 151.5741 59.9992 32.0000 1.9461 1.9481 407.4175 407.9150 0.0766 -1.0000 -1.0000 4501852 1594068283.50 151.5741 59.9992 32.0000 1.9462 1.9482 407.4343 407.9309 0.0765 -1.0000 -1.0000 4501914 1594068283.60 151.5741 59.9992 32.0000 1.9464 1.9484 407.3130 407.8107 0.0767 -1.0000 -1.0000 4501993 1594068283.70 151.5741 59.9992 32.0000 1.9469 1.9489 407.2316 407.7289 0.0766 -1.0000 -1.0000 4502055 1594068283.80 151.5311 59.9992 32.0000 1.9473 1.9492 407.3027 407.8007 0.0767 -1.0000 -1.0000 4502493 1594068283.90 151.5311 59.9992 32.0000 1.9461 1.9481 407.3378 407.8355 0.0766 -1.0000 -1.0000 4502555 1594068284.00 151.5311 59.9992 32.0000 1.9454 1.9474 407.3681 407.8650 0.0765 -1.0000 -1.0000 4502617 1594068284.10 151.5311 59.9992 32.0000 1.9465 1.9485 407.2087 407.7062 0.0766 -1.0000 -1.0000 4502680 1594068284.20 151.5311 59.9992 32.0000 1.9469 1.9488 407.1122 407.6084 0.0765 -1.0000 -1.0000 4502742 1594068284.30 151.5275 59.9992 32.0000 1.9470 1.9489 407.1065 407.6037 0.0766 -1.0000 -1.0000 4503024 1594068284.40 151.5268 59.9992 32.0000 1.9458 1.9478 407.2131 407.7116 0.0768 -1.0000 -1.0000 4503102 1594068284.50 151.5268 59.9992 32.0000 1.9463 1.9483 407.3391 407.8369 0.0766 -1.0000 -1.0000 4503164 1594068284.60 151.5268 59.9992 32.0000 1.9460 1.9480 407.2836 407.7811 0.0767 -1.0000 -1.0000 4503227 1594068284.70 151.5268 59.9992 32.0000 1.9461 1.9481 407.3128 407.8095 0.0765 -1.0000 -1.0000 4503289 1594068284.80 151.5268 59.9992 32.0000 1.9471 1.9491 407.2193 407.7160 0.0766 -1.0000 -1.0000 4503539 1594068284.90 151.5628 60.0003 32.0000 1.9461 1.9481 407.3241 407.8215 0.0766 -1.0000 -1.0000 4503602 1594068285.00 151.5628 60.0003 32.0000 1.9462 1.9481 407.4119 407.9098 0.0767 -1.0000 -1.0000 4503664 1594068285.10 151.5628 60.0003 32.0000 1.9462 1.9482 407.2791 407.7773 0.0767 -1.0000 -1.0000 4503727 1594068285.20 151.5628 60.0003 32.0000 1.9466 1.9485 407.1049 407.6028 0.0768 -1.0000 -1.0000 4503805 1594068285.30 151.5628 60.0003 32.0000 1.9473 1.9493 407.1697 407.6667 0.0765 -1.0000 -1.0000 4503883 1594068285.40 151.5628 60.0003 32.0000 1.9470 1.9489 407.1976 407.6943 0.0766 -1.0000 -1.0000 4503930 1594068285.50 151.5291 60.0003 32.0000 1.9450 1.9470 407.3255 407.8228 0.0765 -1.0000 -1.0000 4504008 1594068285.60 151.5238 60.0003 32.0000 1.9456 1.9475 407.2935 407.7903 0.0765 -1.0000 -1.0000 4504070 1594068285.70 151.5238 60.0003 32.0000 1.9463 1.9482 407.1983 407.6952 0.0766 -1.0000 -1.0000 4504133 1594068285.80 151.5238 60.0003 32.0000 1.9463 1.9483 407.1463 407.6436 0.0766 -1.0000 -1.0000 4504211 1594068285.90 151.5238 60.0003 32.0000 1.9472 1.9492 407.1780 407.6762 0.0767 -1.0000 -1.0000 4504773 1594068286.00 151.5238 60.0003 32.0000 1.9464 1.9483 407.3755 407.8724 0.0766 -1.0000 -1.0000 4504851 1594068286.10 151.5684 60.0003 32.0000 1.9462 1.9482 407.3417 407.8395 0.0767 -1.0000 -1.0000 4504914 1594068286.20 151.5684 60.0003 32.0000 1.9465 1.9484 407.1869 407.6845 0.0767 -1.0000 -1.0000 4504976 1594068286.30 151.5684 60.0003 32.0000 1.9470 1.9489 407.1502 407.6469 0.0765 -1.0000 -1.0000 4505039 1594068286.40 151.5684 60.0003 32.0000 1.9468 1.9488 407.2245 407.7210 0.0766 -1.0000 -1.0000 4505117 1594068286.50 151.5684 60.0003 32.0000 1.9456 1.9476 407.2993 407.7965 0.0765 -1.0000 -1.0000 4505179 1594068286.60 151.5460 60.0003 32.0000 1.9455 1.9475 407.3434 407.8402 0.0765 -1.0000 -1.0000 4505258 1594068286.70 151.5460 60.0003 32.0000 1.9465 1.9484 407.2789 407.7759 0.0765 -1.0000 -1.0000 4505320 1594068286.80 151.5460 60.0003 32.0000 1.9468 1.9488 407.1585 407.6553 0.0766 -1.0000 -1.0000 4505382 1594068286.90 151.5460 60.0003 32.0000 1.9468 1.9487 407.0767 407.5729 0.0765 -1.0000 -1.0000 4505445 1594068287.00 151.5460 60.0003 32.0000 1.9462 1.9482 407.2005 407.6976 0.0766 -1.0000 -1.0000 4505507 1594068287.10 151.5460 60.0003 32.0000 1.9462 1.9482 407.2695 407.7662 0.0765 -1.0000 -1.0000 4505570 1594068287.20 151.5861 60.0003 32.0000 1.9464 1.9484 407.2449 407.7422 0.0767 -1.0000 -1.0000 4505648 1594068287.30 151.5861 60.0003 32.0000 1.9470 1.9490 407.1935 407.6905 0.0766 -1.0000 -1.0000 4505710 1594068287.40 151.5861 60.0003 32.0000 1.9457 1.9477 407.1569 407.6544 0.0766 -1.0000 -1.0000 4506351 1594068287.50 151.5298 60.0003 32.0000 1.9461 1.9480 407.3862 407.8838 0.0766 -1.0000 -1.0000 4506413 1594068287.60 151.5119 60.0003 32.0000 1.9453 1.9473 407.4706 407.9677 0.0766 -1.0000 -1.0000 4506476 1594068287.70 151.5119 60.0003 32.0000 1.9458 1.9478 407.3149 407.8122 0.0766 -1.0000 -1.0000 4506538 1594068287.80 151.5119 60.0003 32.0000 1.9458 1.9477 407.2065 407.7037 0.0766 -1.0000 -1.0000 4506617 1594068287.90 151.5119 60.0003 32.0000 1.9461 1.9481 407.1581 407.6545 0.0765 -1.0000 -1.0000 4506679 1594068288.00 151.5119 60.0003 32.0000 1.9457 1.9477 407.1471 407.6443 0.0766 -1.0000 -1.0000 4506742 1594068288.10 151.5119 60.0003 32.0000 1.9467 1.9487 407.2337 407.7315 0.0767 -1.0000 -1.0000 4506820 1594068288.20 151.5119 60.0003 32.0000 1.9465 1.9484 407.3071 407.8035 0.0765 -1.0000 -1.0000 4506867 1594068288.30 151.5035 60.0003 32.0000 1.9466 1.9485 407.1427 407.6392 0.0765 -1.0000 -1.0000 4506929 1594068288.40 151.4866 60.0003 32.0000 1.9472 1.9491 407.1584 407.6556 0.0766 -1.0000 -1.0000 4507116 1594068288.50 151.4866 60.0003 32.0000 1.9461 1.9481 407.1767 407.6742 0.0767 -1.0000 -1.0000 4507163 1594068288.60 151.4866 60.0003 32.0000 1.9459 1.9478 407.4043 407.9021 0.0766 -1.0000 -1.0000 4507241 1594068288.70 151.4866 60.0003 32.0000 1.9449 1.9469 407.3983 407.8955 0.0766 -1.0000 -1.0000 4507304 1594068288.80 151.4866 60.0003 32.0000 1.9463 1.9482 407.3389 407.8360 0.0766 -1.0000 -1.0000 4507366 1594068288.90 151.4866 60.0003 32.0000 1.9465 1.9484 407.1961 407.6943 0.0767 -1.0000 -1.0000 4507632 1594068289.00 151.4205 60.0003 32.0000 1.9464 1.9483 407.1960 407.6934 0.0766 -1.0000 -1.0000 4507694 1594068289.10 151.3823 60.0003 32.0000 1.9457 1.9476 407.3116 407.8088 0.0766 -1.0000 -1.0000 4507757 1594068289.20 151.3823 60.0003 32.0000 1.9458 1.9478 407.3084 407.8058 0.0766 -1.0000 -1.0000 4507819 1594068289.30 151.3823 60.0003 32.0000 1.9458 1.9478 407.2258 407.7237 0.0767 -1.0000 -1.0000 4507882 1594068289.40 151.3823 60.0003 32.0000 1.9463 1.9482 407.2183 407.7156 0.0766 -1.0000 -1.0000 4507944 1594068289.50 151.3823 60.0003 32.0000 1.9460 1.9479 407.2623 407.7593 0.0766 -1.0000 -1.0000 4508022 1594068289.60 151.4330 59.9991 32.0000 1.9459 1.9479 407.3060 407.8037 0.0767 -1.0000 -1.0000 4508085 1594068289.70 151.4330 59.9991 32.0000 1.9453 1.9473 407.3595 407.8579 0.0767 -1.0000 -1.0000 4508148 1594068289.80 151.4330 59.9991 32.0000 1.9460 1.9479 407.1849 407.6829 0.0767 -1.0000 -1.0000 4508226 1594068289.90 151.4330 59.9991 32.0000 1.9462 1.9482 407.1237 407.6212 0.0766 -1.0000 -1.0000 4508288 1594068290.00 151.4330 59.9991 32.0000 1.9458 1.9477 407.1485 407.6460 0.0767 -1.0000 -1.0000 4508772 1594068290.10 151.4495 59.9991 32.0000 1.9462 1.9481 407.2543 407.7527 0.0768 -1.0000 -1.0000 4508850 1594068290.20 151.4495 59.9991 32.0000 1.9452 1.9471 407.4745 407.9720 0.0766 -1.0000 -1.0000 4508913 1594068290.30 151.4495 59.9991 32.0000 1.9451 1.9471 407.3487 407.8464 0.0766 -1.0000 -1.0000 4508975 1594068290.40 151.4495 59.9991 32.0000 1.9457 1.9476 407.2878 407.7852 0.0766 -1.0000 -1.0000 4509038 1594068290.50 151.4495 59.9991 32.0000 1.9460 1.9479 407.2407 407.7376 0.0765 -1.0000 -1.0000 4509116 1594068290.60 151.4495 59.9991 32.0000 1.9458 1.9477 407.2326 407.7295 0.0766 -1.0000 -1.0000 4509178 1594068290.70 151.4879 59.9991 32.0000 1.9455 1.9474 407.3335 407.8323 0.0769 -1.0000 -1.0000 4509241 1594068290.80 151.4879 59.9991 32.0000 1.9452 1.9471 407.3005 407.7982 0.0767 -1.0000 -1.0000 4509303 1594068290.90 151.4879 59.9991 32.0000 1.9464 1.9483 407.2534 407.7512 0.0766 -1.0000 -1.0000 4509382 1594068291.00 151.4879 59.9991 32.0000 1.9466 1.9486 407.1531 407.6505 0.0767 -1.0000 -1.0000 4509491 1594068291.10 151.4879 59.9991 32.0000 1.9467 1.9486 407.1783 407.6761 0.0768 -1.0000 -1.0000 4509553 1594068291.20 151.4879 59.9991 32.0000 1.9470 1.9489 407.2108 407.7095 0.0768 -1.0000 -1.0000 4509616 1594068291.30 151.4958 59.9991 32.0000 1.9463 1.9482 407.2995 407.7976 0.0767 -1.0000 -1.0000 4509679 1594068291.40 151.4757 59.9991 32.0000 1.9454 1.9474 407.3849 407.8838 0.0768 -1.0000 -1.0000 4509741 1594068291.50 151.4757 59.9991 32.0000 1.9447 1.9467 407.3116 407.8103 0.0768 -1.0000 -1.0000 4510131 1594068291.60 151.4757 59.9991 32.0000 1.9457 1.9477 407.3820 407.8801 0.0767 -1.0000 -1.0000 4510194 1594068291.70 151.4757 59.9991 32.0000 1.9461 1.9481 407.1272 407.6245 0.0766 -1.0000 -1.0000 4510257 1594068291.80 151.4757 59.9991 32.0000 1.9464 1.9483 407.1999 407.6971 0.0766 -1.0000 -1.0000 4510335 1594068291.90 151.4757 59.9991 32.0000 1.9463 1.9483 407.3361 407.8337 0.0767 -1.0000 -1.0000 4510397 1594068292.00 151.4757 59.9991 32.0000 1.9460 1.9480 407.4444 407.9419 0.0766 -1.0000 -1.0000 4510491 1594068292.10 151.4757 59.9991 32.0000 1.9467 1.9487 407.3027 407.7998 0.0766 -1.0000 -1.0000 4510569 1594068292.20 151.4757 59.9991 32.0000 1.9468 1.9488 407.2508 407.7474 0.0765 -1.0000 -1.0000 4510631 1594068292.30 151.4757 59.9991 32.0000 1.9464 1.9484 407.1857 407.6836 0.0766 -1.0000 -1.0000 4510694 1594068292.40 151.4757 59.9991 32.0000 1.9458 1.9477 407.1457 407.6420 0.0765 -1.0000 -1.0000 4510772 1594068292.50 151.4768 59.9991 32.0000 1.9466 1.9486 407.2678 407.7645 0.0765 -1.0000 -1.0000 4511194 1594068292.60 151.4857 59.9991 32.0000 1.9463 1.9483 407.4259 407.9235 0.0766 -1.0000 -1.0000 4511272 1594068292.70 151.4857 59.9991 32.0000 1.9455 1.9475 407.4178 407.9148 0.0765 -1.0000 -1.0000 4511334 1594068292.80 151.4857 59.9991 32.0000 1.9457 1.9477 407.2305 407.7277 0.0766 -1.0000 -1.0000 4511397 1594068292.90 151.4857 59.9991 32.0000 1.9461 1.9480 407.1770 407.6737 0.0766 -1.0000 -1.0000 4511475 1594068293.00 151.4857 59.9991 32.0000 1.9462 1.9482 407.2736 407.7716 0.0766 -1.0000 -1.0000 4511537 1594068293.10 151.4899 59.9991 32.0000 1.9463 1.9483 407.3475 407.8445 0.0765 -1.0000 -1.0000 4511600 1594068293.20 151.4899 59.9991 32.0000 1.9464 1.9484 407.2846 407.7825 0.0766 -1.0000 -1.0000 4511662 1594068293.30 151.4899 59.9991 32.0000 1.9463 1.9482 407.1889 407.6850 0.0765 -1.0000 -1.0000 4511725 1594068293.40 151.4899 59.9991 32.0000 1.9466 1.9486 407.1236 407.6205 0.0766 -1.0000 -1.0000 4511787 1594068293.50 151.4899 59.9991 32.0000 1.9470 1.9490 407.1670 407.6642 0.0766 -1.0000 -1.0000 4512412 1594068293.60 151.4826 59.9991 32.0000 1.9458 1.9478 407.3412 407.8383 0.0766 -1.0000 -1.0000 4512475 1594068293.70 151.4741 59.9991 32.0000 1.9454 1.9474 407.3697 407.8670 0.0766 -1.0000 -1.0000 4512537 1594068293.80 151.4741 59.9991 32.0000 1.9459 1.9479 407.2988 407.7969 0.0768 -1.0000 -1.0000 4512615 1594068293.90 151.4741 59.9991 32.0000 1.9469 1.9489 407.2497 407.7480 0.0767 -1.0000 -1.0000 4512678 1594068294.00 151.4741 59.9991 32.0000 1.9466 1.9485 407.2275 407.7246 0.0766 -1.0000 -1.0000 4512740 1594068294.10 151.4741 59.9991 32.0000 1.9463 1.9483 407.3355 407.8323 0.0765 -1.0000 -1.0000 4512818 1594068294.20 151.4741 59.9991 32.0000 1.9459 1.9479 407.3412 407.8390 0.0767 -1.0000 -1.0000 4512881 1594068294.30 151.4495 59.9991 32.0000 1.9460 1.9479 407.3925 407.8906 0.0767 -1.0000 -1.0000 4512943 1594068294.40 151.4495 59.9991 32.0000 1.9453 1.9473 407.2797 407.7775 0.0767 -1.0000 -1.0000 4513021 1594068294.50 151.4495 59.9991 32.0000 1.9465 1.9485 407.2090 407.7070 0.0767 -1.0000 -1.0000 4513084 1594068294.60 151.4495 59.9991 32.0000 1.9466 1.9486 407.1525 407.6497 0.0766 -1.0000 -1.0000 4513271 1594068294.70 151.4495 59.9991 32.0000 1.9461 1.9480 407.2111 407.7083 0.0766 -1.0000 -1.0000 4513334 1594068294.80 151.4735 59.9994 32.0000 1.9457 1.9476 407.3178 407.8144 0.0766 -1.0000 -1.0000 4513396 1594068294.90 151.5193 59.9994 32.0000 1.9459 1.9479 407.3255 407.8234 0.0767 -1.0000 -1.0000 4513474 1594068295.00 151.5193 59.9994 32.0000 1.9459 1.9478 407.3837 407.8812 0.0766 -1.0000 -1.0000 4513537 1594068295.10 151.5193 59.9994 32.0000 1.9467 1.9487 407.2716 407.7695 0.0767 -1.0000 -1.0000 4513787 1594068295.20 151.5193 59.9994 32.0000 1.9469 1.9489 407.1288 407.6264 0.0767 -1.0000 -1.0000 4513865 1594068295.30 151.5193 59.9994 32.0000 1.9467 1.9486 407.1404 407.6384 0.0767 -1.0000 -1.0000 4513927 1594068295.40 151.5193 59.9994 32.0000 1.9460 1.9480 407.2869 407.7835 0.0765 -1.0000 -1.0000 4513990 1594068295.50 151.5193 59.9994 32.0000 1.9461 1.9480 407.3708 407.8688 0.0767 -1.0000 -1.0000 4514053 1594068295.60 151.5193 59.9994 32.0000 1.9457 1.9476 407.3764 407.8744 0.0767 -1.0000 -1.0000 4514381 1594068295.70 151.5193 59.9994 32.0000 1.9461 1.9481 407.4054 407.9038 0.0768 -1.0000 -1.0000 4514443 1594068295.80 151.5193 59.9994 32.0000 1.9464 1.9483 407.2202 407.7179 0.0766 -1.0000 -1.0000 4514521 1594068295.90 151.5472 59.9994 32.0000 1.9465 1.9484 407.1831 407.6783 0.0764 -1.0000 -1.0000 4514583 1594068296.00 151.5579 59.9994 32.0000 1.9454 1.9473 407.2433 407.7411 0.0766 -1.0000 -1.0000 4514646 1594068296.10 151.5579 59.9994 32.0000 1.9464 1.9484 407.4325 407.9301 0.0766 -1.0000 -1.0000 4514724 1594068296.20 151.5579 59.9994 32.0000 1.9467 1.9486 407.2533 407.7497 0.0765 -1.0000 -1.0000 4514786 1594068296.30 151.5579 59.9994 32.0000 1.9473 1.9492 407.2045 407.7017 0.0766 -1.0000 -1.0000 4514849 1594068296.40 151.5579 59.9994 32.0000 1.9464 1.9484 407.2372 407.7345 0.0766 -1.0000 -1.0000 4514927 1594068296.50 151.5579 59.9994 32.0000 1.9459 1.9478 407.3312 407.8284 0.0766 -1.0000 -1.0000 4514990 1594068296.60 151.5171 59.9994 32.0000 1.9458 1.9478 407.3929 407.8903 0.0766 -1.0000 -1.0000 4515052 1594068296.70 151.4917 59.9994 32.0000 1.9460 1.9480 407.4126 407.9105 0.0767 -1.0000 -1.0000 4515130 1594068296.80 151.4917 59.9994 32.0000 1.9467 1.9487 407.3673 407.8650 0.0767 -1.0000 -1.0000 4515177 1594068296.90 151.4917 59.9994 32.0000 1.9467 1.9487 407.2722 407.7699 0.0766 -1.0000 -1.0000 4515255 1594068297.00 151.4917 59.9994 32.0000 1.9465 1.9484 407.2168 407.7143 0.0767 -1.0000 -1.0000 4515318 1594068297.10 151.4912 59.9994 32.0000 1.9464 1.9484 407.1330 407.6298 0.0765 -1.0000 -1.0000 4515599 1594068297.20 151.4223 59.9994 32.0000 1.9462 1.9481 407.2562 407.7525 0.0765 -1.0000 -1.0000 4515677 1594068297.30 151.4223 59.9994 32.0000 1.9457 1.9477 407.3545 407.8522 0.0767 -1.0000 -1.0000 4515740 1594068297.40 151.4223 59.9994 32.0000 1.9463 1.9482 407.3290 407.8269 0.0766 -1.0000 -1.0000 4515802 1594068297.50 151.4223 59.9994 32.0000 1.9466 1.9486 407.1783 407.6749 0.0765 -1.0000 -1.0000 4515880 1594068297.60 151.4223 59.9994 32.0000 1.9466 1.9486 407.2192 407.7164 0.0766 -1.0000 -1.0000 4515943 1594068297.70 151.4289 59.9994 32.0000 1.9458 1.9478 407.3658 407.8621 0.0764 -1.0000 -1.0000 4516255 1594068297.80 151.4289 59.9994 32.0000 1.9459 1.9478 407.3805 407.8774 0.0765 -1.0000 -1.0000 4516333 1594068297.90 151.4289 59.9994 32.0000 1.9456 1.9475 407.3587 407.8562 0.0766 -1.0000 -1.0000 4516396 1594068298.00 151.4289 59.9994 32.0000 1.9452 1.9472 407.3338 407.8307 0.0766 -1.0000 -1.0000 4516458 1594068298.10 151.4289 59.9994 32.0000 1.9461 1.9481 407.1320 407.6299 0.0767 -1.0000 -1.0000 4516536 1594068298.20 151.3924 59.9994 32.0000 1.9461 1.9481 407.1919 407.6894 0.0766 -1.0000 -1.0000 4517755 1594068298.30 151.3537 59.9994 32.0000 1.9461 1.9480 407.2146 407.7117 0.0767 -1.0000 -1.0000 4517802 1594068298.40 151.3537 59.9994 32.0000 1.9452 1.9471 407.2736 407.7723 0.0768 -1.0000 -1.0000 4517880 1594068298.50 151.3537 59.9994 32.0000 1.9459 1.9478 407.2384 407.7362 0.0767 -1.0000 -1.0000 4517942 1594068298.60 151.3537 59.9994 32.0000 1.9464 1.9484 407.1955 407.6938 0.0768 -1.0000 -1.0000 4518020 1594068298.70 151.3537 59.9994 32.0000 1.9463 1.9483 407.1845 407.6830 0.0768 -1.0000 -1.0000 4518083 1594068298.80 151.4173 59.9994 32.0000 1.9461 1.9480 407.2322 407.7299 0.0766 -1.0000 -1.0000 4518145 1594068298.90 151.4173 59.9994 32.0000 1.9460 1.9479 407.4563 407.9541 0.0767 -1.0000 -1.0000 4518223 1594068299.00 151.4173 59.9994 32.0000 1.9457 1.9477 407.3378 407.8358 0.0767 -1.0000 -1.0000 4518286 1594068299.10 151.4173 59.9994 32.0000 1.9461 1.9481 407.2835 407.7810 0.0766 -1.0000 -1.0000 4518348 1594068299.20 151.4173 59.9994 32.0000 1.9469 1.9488 407.1907 407.6875 0.0765 -1.0000 -1.0000 4518411 1594068299.30 151.4040 59.9994 32.0000 1.9465 1.9484 407.1375 407.6340 0.0766 -1.0000 -1.0000 4518473 1594068299.40 151.4013 59.9994 32.0000 1.9467 1.9487 407.2209 407.7185 0.0766 -1.0000 -1.0000 4518536 1594068299.50 151.4013 59.9994 32.0000 1.9463 1.9483 407.2913 407.7885 0.0766 -1.0000 -1.0000 4518614 1594068299.60 151.4013 59.9994 32.0000 1.9462 1.9481 407.2913 407.7885 0.0766 -1.0000 -1.0000 4518676 1594068299.70 151.4013 59.9994 32.0000 1.9470 1.9489 407.1634 407.6608 0.0767 -1.0000 -1.0000 4518739 1594068299.80 151.4014 59.9994 32.0000 1.9473 1.9492 407.1223 407.6202 0.0767 -1.0000 -1.0000 4518817 1594068299.90 151.4043 59.9991 32.0000 1.9467 1.9486 407.1052 407.6031 0.0767 -1.0000 -1.0000 4518879 1594068300.00 151.4043 59.9991 32.0000 1.9447 1.9467 407.2704 407.7676 0.0766 -1.0000 -1.0000 4518942 1594068300.10 151.4043 59.9991 32.0000 1.9460 1.9479 407.3184 407.8158 0.0766 -1.0000 -1.0000 4519004 1594068300.20 151.4973 59.9991 32.0000 1.9466 1.9485 407.3452 407.8428 0.0766 -1.0000 -1.0000 4519067 1594068300.30 151.4973 59.9991 32.0000 1.9477 1.9496 407.2501 407.7478 0.0767 -1.0000 -1.0000 4519129 1594068300.40 151.4973 59.9991 32.0000 1.9480 1.9500 407.1938 407.6912 0.0766 -1.0000 -1.0000 4519207 1594068300.50 151.4973 59.9991 32.0000 1.9474 1.9494 407.1042 407.6004 0.0765 -1.0000 -1.0000 4519270 1594068300.60 151.4973 59.9991 32.0000 1.9468 1.9487 407.1747 407.6717 0.0766 -1.0000 -1.0000 4519348 1594068300.70 151.4973 59.9991 32.0000 1.9469 1.9488 407.3570 407.8541 0.0766 -1.0000 -1.0000 4519410 1594068300.80 151.4973 59.9991 32.0000 1.9473 1.9492 407.3964 407.8941 0.0767 -1.0000 -1.0000 4519473 1594068300.90 151.4973 59.9991 32.0000 1.9469 1.9489 407.1951 407.6927 0.0766 -1.0000 -1.0000 4519551 1594068301.00 151.4998 59.9991 32.0000 1.9468 1.9488 407.2267 407.7237 0.0766 -1.0000 -1.0000 4519613 1594068301.10 151.5187 59.9991 32.0000 1.9466 1.9485 407.2537 407.7502 0.0765 -1.0000 -1.0000 4519676 1594068301.20 151.5187 59.9991 32.0000 1.9461 1.9481 407.3407 407.8379 0.0766 -1.0000 -1.0000 4519738 1594068301.30 151.5187 59.9991 32.0000 1.9466 1.9485 407.3796 407.8765 0.0765 -1.0000 -1.0000 4520348 1594068301.40 151.5187 59.9991 32.0000 1.9468 1.9487 407.3396 407.8368 0.0766 -1.0000 -1.0000 4520410 1594068301.50 151.5187 59.9991 32.0000 1.9472 1.9491 407.1798 407.6768 0.0765 -1.0000 -1.0000 4520473 1594068301.60 151.5187 59.9991 32.0000 1.9465 1.9484 407.1767 407.6733 0.0765 -1.0000 -1.0000 4520535 1594068301.70 151.5187 59.9991 32.0000 1.9464 1.9483 407.3231 407.8196 0.0765 -1.0000 -1.0000 4520598 1594068301.80 151.4654 59.9991 32.0000 1.9464 1.9483 407.3154 407.8126 0.0766 -1.0000 -1.0000 4520676 1594068301.90 151.4654 59.9991 32.0000 1.9471 1.9490 407.2286 407.7263 0.0767 -1.0000 -1.0000 4520738 1594068302.00 151.4654 59.9991 32.0000 1.9470 1.9489 407.2342 407.7313 0.0766 -1.0000 -1.0000 4520801 1594068302.10 151.4654 59.9991 32.0000 1.9475 1.9494 407.1664 407.6641 0.0766 -1.0000 -1.0000 4520879 1594068302.20 151.4654 59.9991 32.0000 1.9463 1.9483 407.3163 407.8131 0.0765 -1.0000 -1.0000 4520941 1594068302.30 151.4428 59.9991 32.0000 1.9464 1.9484 407.4516 407.9498 0.0767 -1.0000 -1.0000 4521160 1594068302.40 151.4400 59.9991 32.0000 1.9467 1.9487 407.3992 407.8960 0.0765 -1.0000 -1.0000 4521238 1594068302.50 151.4400 59.9991 32.0000 1.9460 1.9479 407.3743 407.8717 0.0767 -1.0000 -1.0000 4521301 1594068302.60 151.4400 59.9991 32.0000 1.9465 1.9484 407.1817 407.6796 0.0767 -1.0000 -1.0000 4521363 1594068302.70 151.4400 59.9991 32.0000 1.9473 1.9493 407.1484 407.6457 0.0767 -1.0000 -1.0000 4521426 1594068302.80 151.4400 59.9991 32.0000 1.9468 1.9488 407.2000 407.6977 0.0767 -1.0000 -1.0000 4521504 1594068302.90 151.4501 59.9991 32.0000 1.9466 1.9486 407.2901 407.7879 0.0767 -1.0000 -1.0000 4521566 1594068303.00 151.4501 59.9991 32.0000 1.9464 1.9483 407.4091 407.9075 0.0767 -1.0000 -1.0000 4521629 1594068303.10 151.4501 59.9991 32.0000 1.9465 1.9485 407.2444 407.7416 0.0766 -1.0000 -1.0000 4521691 1594068303.20 151.4501 59.9991 32.0000 1.9469 1.9489 407.1659 407.6619 0.0764 -1.0000 -1.0000 4521769 1594068303.30 151.4501 59.9991 32.0000 1.9456 1.9475 407.2214 407.7188 0.0766 -1.0000 -1.0000 4521832 1594068303.40 151.4501 59.9991 32.0000 1.9465 1.9484 407.3249 407.8216 0.0765 -1.0000 -1.0000 4521894 1594068303.50 151.4501 59.9991 32.0000 1.9462 1.9482 407.4027 407.9003 0.0767 -1.0000 -1.0000 4521973 1594068303.60 151.4501 59.9991 32.0000 1.9460 1.9479 407.3834 407.8819 0.0768 -1.0000 -1.0000 4522035 1594068303.70 151.4501 59.9991 32.0000 1.9473 1.9493 407.2125 407.7102 0.0766 -1.0000 -1.0000 4522097 1594068303.80 151.4501 59.9991 32.0000 1.9471 1.9491 407.2129 407.7106 0.0767 -1.0000 -1.0000 4522535 1594068303.90 151.4501 59.9991 32.0000 1.9467 1.9486 407.3017 407.7989 0.0766 -1.0000 -1.0000 4522597 1594068304.00 151.4166 59.9991 32.0000 1.9463 1.9482 407.3321 407.8293 0.0766 -1.0000 -1.0000 4522660 1594068304.10 151.4079 59.9991 32.0000 1.9464 1.9484 407.2745 407.7716 0.0766 -1.0000 -1.0000 4522738 1594068304.20 151.4079 59.9991 32.0000 1.9463 1.9482 407.1596 407.6574 0.0767 -1.0000 -1.0000 4522800 1594068304.30 151.4079 59.9991 32.0000 1.9471 1.9490 407.1569 407.6543 0.0766 -1.0000 -1.0000 4522863 1594068304.40 151.4079 59.9991 32.0000 1.9463 1.9482 407.2255 407.7231 0.0767 -1.0000 -1.0000 4522925 1594068304.50 151.4106 59.9991 32.0000 1.9457 1.9476 407.4194 407.9177 0.0767 -1.0000 -1.0000 4522988 1594068304.60 151.4671 59.9994 32.0000 1.9461 1.9480 407.4114 407.9093 0.0767 -1.0000 -1.0000 4523066 1594068304.70 151.4671 59.9994 32.0000 1.9459 1.9479 407.4062 407.9048 0.0768 -1.0000 -1.0000 4523128 1594068304.80 151.4671 59.9994 32.0000 1.9458 1.9477 407.3499 407.8480 0.0767 -1.0000 -1.0000 4523191 1594068304.90 151.4671 59.9994 32.0000 1.9470 1.9490 407.1737 407.6711 0.0766 -1.0000 -1.0000 4523550 1594068305.00 151.4671 59.9994 32.0000 1.9461 1.9481 407.2526 407.7499 0.0766 -1.0000 -1.0000 4523613 1594068305.10 151.4101 59.9994 32.0000 1.9458 1.9478 407.3393 407.8369 0.0767 -1.0000 -1.0000 4523675 1594068305.20 151.4101 59.9994 32.0000 1.9454 1.9474 407.2962 407.7939 0.0766 -1.0000 -1.0000 4523753 1594068305.30 151.4101 59.9994 32.0000 1.9465 1.9484 407.1010 407.5983 0.0767 -1.0000 -1.0000 4523816 1594068305.40 151.4101 59.9994 32.0000 1.9465 1.9485 407.1723 407.6692 0.0765 -1.0000 -1.0000 4524066 1594068305.50 151.4101 59.9994 32.0000 1.9466 1.9485 407.3263 407.8235 0.0766 -1.0000 -1.0000 4524128 1594068305.60 151.4136 59.9994 32.0000 1.9469 1.9488 407.4187 407.9167 0.0767 -1.0000 -1.0000 4524191 1594068305.70 151.4207 59.9994 32.0000 1.9463 1.9482 407.3616 407.8593 0.0767 -1.0000 -1.0000 4524269 1594068305.80 151.4207 59.9994 32.0000 1.9471 1.9491 407.2178 407.7154 0.0766 -1.0000 -1.0000 4524331 1594068305.90 151.4207 59.9994 32.0000 1.9471 1.9490 407.1925 407.6894 0.0766 -1.0000 -1.0000 4524534 1594068306.00 151.4207 59.9994 32.0000 1.9468 1.9488 407.2659 407.7636 0.0767 -1.0000 -1.0000 4524597 1594068306.10 151.4207 59.9994 32.0000 1.9462 1.9482 407.4140 407.9118 0.0767 -1.0000 -1.0000 4524675 1594068306.20 151.5093 59.9994 32.0000 1.9460 1.9480 407.4283 407.9267 0.0767 -1.0000 -1.0000 4524737 1594068306.30 151.5169 59.9994 32.0000 1.9467 1.9487 407.4107 407.9083 0.0766 -1.0000 -1.0000 4524800 1594068306.40 151.5169 59.9994 32.0000 1.9470 1.9489 407.3050 407.8016 0.0765 -1.0000 -1.0000 4525034 1594068306.50 151.5169 59.9994 32.0000 1.9470 1.9490 407.3310 407.8286 0.0767 -1.0000 -1.0000 4525097 1594068306.60 151.5169 59.9994 32.0000 1.9466 1.9485 407.3986 407.8965 0.0766 -1.0000 -1.0000 4525175 1594068306.70 151.5169 59.9994 32.0000 1.9466 1.9485 407.4448 407.9416 0.0765 -1.0000 -1.0000 4525237 1594068306.80 151.5308 59.9994 32.0000 1.9474 1.9493 407.2827 407.7797 0.0766 -1.0000 -1.0000 4525284 1594068306.90 151.5308 59.9994 32.0000 1.9477 1.9497 407.1946 407.6919 0.0766 -1.0000 -1.0000 4525628 1594068307.00 151.5308 59.9994 32.0000 1.9475 1.9494 407.2256 407.7227 0.0766 -1.0000 -1.0000 4525690 1594068307.10 151.5308 59.9994 32.0000 1.9473 1.9493 407.2905 407.7881 0.0766 -1.0000 -1.0000 4525753 1594068307.20 151.5308 59.9994 32.0000 1.9464 1.9483 407.3974 407.8946 0.0765 -1.0000 -1.0000 4525831 1594068307.30 151.5270 59.9994 32.0000 1.9460 1.9480 407.3396 407.8358 0.0765 -1.0000 -1.0000 4525893 1594068307.40 151.4972 59.9994 32.0000 1.9456 1.9475 407.4039 407.9015 0.0766 -1.0000 -1.0000 4526096 1594068307.50 151.4972 59.9994 32.0000 1.9467 1.9486 407.2410 407.7378 0.0765 -1.0000 -1.0000 4526174 1594068307.60 151.4972 59.9994 32.0000 1.9471 1.9491 407.2642 407.7618 0.0767 -1.0000 -1.0000 4526237 1594068307.70 151.4972 59.9994 32.0000 1.9462 1.9482 407.3461 407.8431 0.0765 -1.0000 -1.0000 4526300 1594068307.80 151.4972 59.9994 32.0000 1.9463 1.9482 407.3211 407.8174 0.0764 -1.0000 -1.0000 4526362 1594068307.90 151.5213 59.9994 32.0000 1.9464 1.9484 407.4314 407.9283 0.0765 -1.0000 -1.0000 4526596 1594068308.00 151.5213 59.9994 32.0000 1.9471 1.9491 407.3936 407.8906 0.0765 -1.0000 -1.0000 4526659 1594068308.10 151.5213 59.9994 32.0000 1.9471 1.9491 407.2180 407.7147 0.0765 -1.0000 -1.0000 4526737 1594068308.20 151.5213 59.9994 32.0000 1.9465 1.9485 407.1483 407.6443 0.0764 -1.0000 -1.0000 4526799 1594068308.30 151.5213 59.9994 32.0000 1.9463 1.9482 407.3840 407.8808 0.0765 -1.0000 -1.0000 4526862 1594068308.40 151.5213 59.9994 32.0000 1.9464 1.9484 407.4223 407.9191 0.0765 -1.0000 -1.0000 4527112 1594068308.50 151.4747 59.9994 32.0000 1.9473 1.9492 407.5295 408.0273 0.0767 -1.0000 -1.0000 4527174 1594068308.60 151.4747 59.9994 32.0000 1.9476 1.9496 407.3329 407.8317 0.0768 -1.0000 -1.0000 4527237 1594068308.70 151.4747 59.9994 32.0000 1.9465 1.9485 407.4110 407.9088 0.0767 -1.0000 -1.0000 4527299 1594068308.80 151.4747 59.9994 32.0000 1.9458 1.9477 407.4573 407.9557 0.0767 -1.0000 -1.0000 4527362 1594068308.90 151.4747 59.9994 32.0000 1.9464 1.9483 407.3491 407.8459 0.0765 -1.0000 -1.0000 4527440 1594068309.00 151.4794 59.9994 32.0000 1.9464 1.9484 407.3882 407.8859 0.0767 -1.0000 -1.0000 4528315 1594068309.10 151.4820 59.9994 32.0000 1.9467 1.9486 407.2324 407.7300 0.0767 -1.0000 -1.0000 4528377 1594068309.20 151.4820 59.9994 32.0000 1.9471 1.9490 407.2149 407.7127 0.0767 -1.0000 -1.0000 4528455 1594068309.30 151.4820 59.9994 32.0000 1.9469 1.9489 407.2828 407.7802 0.0766 -1.0000 -1.0000 4528533 1594068309.40 151.4820 59.9994 32.0000 1.9457 1.9477 407.3526 407.8497 0.0766 -1.0000 -1.0000 4528596 1594068309.50 151.4790 59.9994 32.0000 1.9458 1.9478 407.3746 407.8733 0.0768 -1.0000 -1.0000 4528658 1594068309.60 151.4333 59.9993 32.0000 1.9460 1.9480 407.3407 407.8387 0.0766 -1.0000 -1.0000 4528721 1594068309.70 151.4333 59.9993 32.0000 1.9466 1.9486 407.1405 407.6385 0.0768 -1.0000 -1.0000 4528783 1594068309.80 151.4333 59.9993 32.0000 1.9464 1.9483 407.3246 407.8217 0.0766 -1.0000 -1.0000 4528861 1594068309.90 151.4333 59.9993 32.0000 1.9448 1.9468 407.3393 407.8376 0.0767 -1.0000 -1.0000 4528924 1594068310.00 151.4333 59.9993 32.0000 1.9450 1.9469 407.4561 407.9545 0.0768 -1.0000 -1.0000 4528986 1594068310.10 151.4720 59.9993 32.0000 1.9459 1.9479 407.3515 407.8495 0.0767 -1.0000 -1.0000 4529064 1594068310.20 151.4720 59.9993 32.0000 1.9468 1.9487 407.2338 407.7310 0.0766 -1.0000 -1.0000 4529127 1594068310.30 151.4720 59.9993 32.0000 1.9464 1.9483 407.1570 407.6542 0.0767 -1.0000 -1.0000 4529189 1594068310.40 151.4720 59.9993 32.0000 1.9459 1.9479 407.2732 407.7710 0.0766 -1.0000 -1.0000 4529252 1594068310.50 151.4720 59.9993 32.0000 1.9458 1.9477 407.3958 407.8924 0.0765 -1.0000 -1.0000 4529314 1594068310.60 151.4720 59.9993 32.0000 1.9463 1.9483 407.4292 407.9272 0.0767 -1.0000 -1.0000 4529392 1594068310.70 151.5288 59.9993 32.0000 1.9470 1.9489 407.3059 407.8036 0.0767 -1.0000 -1.0000 4529455 1594068310.80 151.5288 59.9993 32.0000 1.9465 1.9485 407.2420 407.7396 0.0766 -1.0000 -1.0000 4529517 1594068310.90 151.5288 59.9993 32.0000 1.9462 1.9482 407.2871 407.7844 0.0766 -1.0000 -1.0000 4529596 1594068311.00 151.5288 59.9993 32.0000 1.9461 1.9481 407.4569 407.9544 0.0766 -1.0000 -1.0000 4529783 1594068311.10 151.5288 59.9993 32.0000 1.9463 1.9483 407.4142 407.9117 0.0766 -1.0000 -1.0000 4529845 1594068311.20 151.5288 59.9993 32.0000 1.9466 1.9486 407.3274 407.8247 0.0766 -1.0000 -1.0000 4529908 1594068311.30 151.5288 59.9993 32.0000 1.9471 1.9491 407.1921 407.6902 0.0768 -1.0000 -1.0000 4529971 1594068311.40 151.5288 59.9993 32.0000 1.9465 1.9485 407.2502 407.7475 0.0767 -1.0000 -1.0000 4530033 1594068311.50 151.5288 59.9993 32.0000 1.9461 1.9481 407.2993 407.7974 0.0766 -1.0000 -1.0000 4530111 1594068311.60 151.5288 59.9993 32.0000 1.9453 1.9473 407.3696 407.8675 0.0767 -1.0000 -1.0000 4530174 1594068311.70 151.5288 59.9993 32.0000 1.9459 1.9479 407.4438 407.9420 0.0767 -1.0000 -1.0000 4530236 1594068311.80 151.5280 59.9993 32.0000 1.9459 1.9478 407.3530 407.8506 0.0766 -1.0000 -1.0000 4530314 1594068311.90 151.5110 59.9993 32.0000 1.9457 1.9476 407.2846 407.7834 0.0767 -1.0000 -1.0000 4530377 1594068312.00 151.5110 59.9993 32.0000 1.9464 1.9484 407.2269 407.7237 0.0766 -1.0000 -1.0000 4530439 1594068312.10 151.5110 59.9993 32.0000 1.9461 1.9481 407.3515 407.8490 0.0766 -1.0000 -1.0000 4530502 1594068312.20 151.5110 59.9993 32.0000 1.9458 1.9477 407.4044 407.9032 0.0768 -1.0000 -1.0000 4530564 1594068312.30 151.5110 59.9993 32.0000 1.9458 1.9477 407.3991 407.8967 0.0766 -1.0000 -1.0000 4530626 1594068312.40 151.5110 59.9993 32.0000 1.9466 1.9485 407.2541 407.7508 0.0765 -1.0000 -1.0000 4530705 1594068312.50 151.5988 59.9993 32.0000 1.9468 1.9487 407.1334 407.6306 0.0766 -1.0000 -1.0000 4530767 1594068312.60 151.5988 59.9993 32.0000 1.9466 1.9486 407.2921 407.7894 0.0767 -1.0000 -1.0000 4530845 1594068312.70 151.5988 59.9993 32.0000 1.9459 1.9478 407.3207 407.8185 0.0766 -1.0000 -1.0000 4530908 1594068312.80 151.5988 59.9993 32.0000 1.9461 1.9481 407.4213 407.9189 0.0766 -1.0000 -1.0000 4530970 1594068312.90 151.5988 59.9993 32.0000 1.9470 1.9490 407.3137 407.8115 0.0767 -1.0000 -1.0000 4531048 1594068313.00 151.5767 59.9993 32.0000 1.9467 1.9486 407.2536 407.7507 0.0765 -1.0000 -1.0000 4531111 1594068313.10 151.5631 59.9993 32.0000 1.9468 1.9488 407.1251 407.6224 0.0766 -1.0000 -1.0000 4531392 1594068313.20 151.5631 59.9993 32.0000 1.9464 1.9483 407.3881 407.8850 0.0765 -1.0000 -1.0000 4531454 1594068313.30 151.5631 59.9993 32.0000 1.9464 1.9484 407.4326 407.9297 0.0766 -1.0000 -1.0000 4531517 1594068313.40 151.5631 59.9993 32.0000 1.9464 1.9484 407.3325 407.8305 0.0767 -1.0000 -1.0000 4531579 1594068313.50 151.5621 59.9993 32.0000 1.9466 1.9485 407.2379 407.7347 0.0766 -1.0000 -1.0000 4531658 1594068313.60 151.5307 59.9993 32.0000 1.9467 1.9486 407.1656 407.6628 0.0765 -1.0000 -1.0000 4532033 1594068313.70 151.5307 59.9993 32.0000 1.9472 1.9492 407.3436 407.8408 0.0766 -1.0000 -1.0000 4532095 1594068313.80 151.5307 59.9993 32.0000 1.9461 1.9481 407.4153 407.9127 0.0766 -1.0000 -1.0000 4532158 1594068313.90 151.5307 59.9993 32.0000 1.9460 1.9479 407.3581 407.8558 0.0767 -1.0000 -1.0000 4532220 1594068314.00 151.5307 59.9993 32.0000 1.9465 1.9484 407.2320 407.7305 0.0768 -1.0000 -1.0000 4532283 1594068314.10 151.6059 59.9993 32.0000 1.9465 1.9484 407.1674 407.6644 0.0765 -1.0000 -1.0000 4532532 1594068314.20 151.6059 59.9993 32.0000 1.9470 1.9490 407.2039 407.6999 0.0764 -1.0000 -1.0000 4532610 1594068314.30 151.6059 59.9993 32.0000 1.9463 1.9483 407.3652 407.8617 0.0765 -1.0000 -1.0000 4532673 1594068314.40 151.6059 59.9993 32.0000 1.9456 1.9476 407.4325 407.9307 0.0767 -1.0000 -1.0000 4532751 1594068314.50 151.6059 59.9993 32.0000 1.9456 1.9475 407.3180 407.8156 0.0766 -1.0000 -1.0000 4532813 1594068314.60 151.6059 59.9993 32.0000 1.9470 1.9490 407.2024 407.6997 0.0766 -1.0000 -1.0000 4532892 1594068314.70 151.5710 59.9990 32.0000 1.9470 1.9490 407.2001 407.6963 0.0765 -1.0000 -1.0000 4533516 1594068314.80 151.5710 59.9990 32.0000 1.9462 1.9481 407.3187 407.8159 0.0765 -1.0000 -1.0000 4533579 1594068314.90 151.5710 59.9990 32.0000 1.9460 1.9479 407.3556 407.8528 0.0766 -1.0000 -1.0000 4533657 1594068315.00 151.5710 59.9990 32.0000 1.9463 1.9483 407.4605 407.9575 0.0766 -1.0000 -1.0000 4533719 1594068315.10 151.5710 59.9990 32.0000 1.9466 1.9486 407.3519 407.8495 0.0766 -1.0000 -1.0000 4533782 1594068315.20 151.5685 59.9990 32.0000 1.9469 1.9488 407.2634 407.7606 0.0766 -1.0000 -1.0000 4533860 1594068315.30 151.5685 59.9990 32.0000 1.9472 1.9492 407.1599 407.6571 0.0766 -1.0000 -1.0000 4533923 1594068315.40 151.5685 59.9990 32.0000 1.9466 1.9485 407.2502 407.7466 0.0765 -1.0000 -1.0000 4533985 1594068315.50 151.5685 59.9990 32.0000 1.9456 1.9476 407.4888 407.9861 0.0766 -1.0000 -1.0000 4534048 1594068315.60 151.5685 59.9990 32.0000 1.9465 1.9484 407.3309 407.8278 0.0766 -1.0000 -1.0000 4534110 1594068315.70 151.5691 59.9990 32.0000 1.9467 1.9487 407.3456 407.8435 0.0766 -1.0000 -1.0000 4534298 1594068315.80 151.5699 59.9990 32.0000 1.9468 1.9488 407.2290 407.7259 0.0765 -1.0000 -1.0000 4534360 1594068315.90 151.5699 59.9990 32.0000 1.9468 1.9488 407.2604 407.7575 0.0766 -1.0000 -1.0000 4534422 1594068316.00 151.5699 59.9990 32.0000 1.9462 1.9481 407.3465 407.8434 0.0765 -1.0000 -1.0000 4534485 1594068316.10 151.5699 59.9990 32.0000 1.9463 1.9482 407.3786 407.8744 0.0763 -1.0000 -1.0000 4534563 1594068316.20 151.5699 59.9990 32.0000 1.9466 1.9485 407.1858 407.6829 0.0766 -1.0000 -1.0000 4534797 1594068316.30 151.5789 59.9990 32.0000 1.9474 1.9494 407.1887 407.6855 0.0766 -1.0000 -1.0000 4534860 1594068316.40 151.5789 59.9990 32.0000 1.9474 1.9493 407.1252 407.6219 0.0765 -1.0000 -1.0000 4534938 1594068316.50 151.5789 59.9990 32.0000 1.9473 1.9493 407.2689 407.7667 0.0766 -1.0000 -1.0000 4535001 1594068316.60 151.5789 59.9990 32.0000 1.9465 1.9485 407.3212 407.8181 0.0765 -1.0000 -1.0000 4535063 1594068316.70 151.5789 59.9990 32.0000 1.9468 1.9487 407.3667 407.8638 0.0766 -1.0000 -1.0000 4535266 1594068316.80 151.5600 59.9990 32.0000 1.9477 1.9497 407.2859 407.7821 0.0764 -1.0000 -1.0000 4535328 1594068316.90 151.5600 59.9990 32.0000 1.9468 1.9488 407.1969 407.6933 0.0765 -1.0000 -1.0000 4535407 1594068317.00 151.5600 59.9990 32.0000 1.9464 1.9484 407.3020 407.7983 0.0765 -1.0000 -1.0000 4535469 1594068317.10 151.5600 59.9990 32.0000 1.9463 1.9482 407.4105 407.9078 0.0766 -1.0000 -1.0000 4535532 1594068317.20 151.5600 59.9990 32.0000 1.9470 1.9490 407.2343 407.7313 0.0766 -1.0000 -1.0000 4535766 1594068317.30 151.5579 59.9990 32.0000 1.9469 1.9488 407.2225 407.7207 0.0768 -1.0000 -1.0000 4535828 1594068317.40 151.5393 59.9990 32.0000 1.9473 1.9493 407.2222 407.7193 0.0765 -1.0000 -1.0000 4535891 1594068317.50 151.5393 59.9990 32.0000 1.9468 1.9488 407.2061 407.7038 0.0766 -1.0000 -1.0000 4535969 1594068317.60 151.5393 59.9990 32.0000 1.9462 1.9482 407.2926 407.7890 0.0766 -1.0000 -1.0000 4536032 1594068317.70 151.5393 59.9990 32.0000 1.9465 1.9485 407.2084 407.7057 0.0766 -1.0000 -1.0000 4536094 1594068317.80 151.5393 59.9990 32.0000 1.9472 1.9491 407.2567 407.7535 0.0765 -1.0000 -1.0000 4536172 1594068317.90 151.4720 59.9990 32.0000 1.9472 1.9492 407.1155 407.6122 0.0765 -1.0000 -1.0000 4536235 1594068318.00 151.4676 59.9990 32.0000 1.9466 1.9485 407.1301 407.6258 0.0764 -1.0000 -1.0000 4536297 1594068318.10 151.4676 59.9990 32.0000 1.9460 1.9479 407.3050 407.8018 0.0765 -1.0000 -1.0000 4536360 1594068318.20 151.4676 59.9990 32.0000 1.9462 1.9481 407.2845 407.7815 0.0765 -1.0000 -1.0000 4536859 1594068318.30 151.4676 59.9990 32.0000 1.9464 1.9484 407.2708 407.7673 0.0765 -1.0000 -1.0000 4536922 1594068318.40 151.4664 59.9990 32.0000 1.9456 1.9475 407.3194 407.8176 0.0767 -1.0000 -1.0000 4537000 1594068318.50 151.4522 59.9990 32.0000 1.9467 1.9486 407.1771 407.6745 0.0766 -1.0000 -1.0000 4537063 1594068318.60 151.4522 59.9990 32.0000 1.9471 1.9490 407.2018 407.6993 0.0766 -1.0000 -1.0000 4537141 1594068318.70 151.4522 59.9990 32.0000 1.9464 1.9484 407.2035 407.7013 0.0767 -1.0000 -1.0000 4537203 1594068318.80 151.4522 59.9990 32.0000 1.9463 1.9482 407.3032 407.8009 0.0767 -1.0000 -1.0000 4537266 1594068318.90 151.4522 59.9990 32.0000 1.9470 1.9490 407.2689 407.7662 0.0765 -1.0000 -1.0000 4537344 1594068319.00 151.4065 59.9990 32.0000 1.9468 1.9488 407.1471 407.6441 0.0766 -1.0000 -1.0000 4537406 1594068319.10 151.4065 59.9990 32.0000 1.9472 1.9491 407.1673 407.6648 0.0766 -1.0000 -1.0000 4537469 1594068319.20 151.4065 59.9990 32.0000 1.9464 1.9484 407.2121 407.7094 0.0767 -1.0000 -1.0000 4537547 1594068319.30 151.4065 59.9990 32.0000 1.9459 1.9478 407.4109 407.9080 0.0765 -1.0000 -1.0000 4537609 1594068319.40 151.4065 59.9990 32.0000 1.9463 1.9482 407.4793 407.9769 0.0766 -1.0000 -1.0000 4537672 1594068319.50 151.4200 59.9993 32.0000 1.9460 1.9480 407.4568 407.9551 0.0767 -1.0000 -1.0000 4537734 1594068319.60 151.4287 59.9995 32.0000 1.9472 1.9492 407.2572 407.7548 0.0766 -1.0000 -1.0000 4537797 1594068319.70 151.4287 59.9995 32.0000 1.9473 1.9492 407.2125 407.7101 0.0767 -1.0000 -1.0000 4537859 1594068319.80 151.4287 59.9995 32.0000 1.9469 1.9488 407.2439 407.7411 0.0765 -1.0000 -1.0000 4538172 1594068319.90 151.4287 59.9995 32.0000 1.9458 1.9477 407.3531 407.8507 0.0766 -1.0000 -1.0000 4538234 1594068320.00 151.4287 59.9995 32.0000 1.9464 1.9484 407.2981 407.7957 0.0767 -1.0000 -1.0000 4538297 1594068320.10 151.4287 59.9995 32.0000 1.9469 1.9489 407.2327 407.7304 0.0767 -1.0000 -1.0000 4538359 1594068320.20 151.4101 59.9995 32.0000 1.9472 1.9491 407.1905 407.6883 0.0767 -1.0000 -1.0000 4538422 1594068320.30 151.4101 59.9995 32.0000 1.9470 1.9490 407.1874 407.6843 0.0766 -1.0000 -1.0000 4538562 1594068320.40 151.4101 59.9995 32.0000 1.9466 1.9486 407.2797 407.7768 0.0766 -1.0000 -1.0000 4538625 1594068320.50 151.4101 59.9995 32.0000 1.9461 1.9481 407.3177 407.8156 0.0767 -1.0000 -1.0000 4538687 1594068320.60 151.4101 59.9995 32.0000 1.9453 1.9473 407.3424 407.8397 0.0766 -1.0000 -1.0000 4538765 1594068320.70 151.4330 59.9995 32.0000 1.9452 1.9472 407.2594 407.7570 0.0767 -1.0000 -1.0000 4538828 1594068320.80 151.4372 59.9995 32.0000 1.9470 1.9490 407.2709 407.7679 0.0766 -1.0000 -1.0000 4539265 1594068320.90 151.4372 59.9995 32.0000 1.9469 1.9488 407.1470 407.6443 0.0765 -1.0000 -1.0000 4539343 1594068321.00 151.4372 59.9995 32.0000 1.9468 1.9488 407.1469 407.6435 0.0765 -1.0000 -1.0000 4539406 1594068321.10 151.4372 59.9995 32.0000 1.9463 1.9482 407.4020 407.9003 0.0767 -1.0000 -1.0000 4539468 1594068321.20 151.4375 59.9995 32.0000 1.9460 1.9479 407.3728 407.8702 0.0766 -1.0000 -1.0000 4539546 1594068321.30 151.4418 59.9995 32.0000 1.9466 1.9485 407.3545 407.8521 0.0766 -1.0000 -1.0000 4539796 1594068321.40 151.4418 59.9995 32.0000 1.9467 1.9486 407.2155 407.7118 0.0765 -1.0000 -1.0000 4539859 1594068321.50 151.4418 59.9995 32.0000 1.9469 1.9488 407.2488 407.7470 0.0768 -1.0000 -1.0000 4539921 1594068321.60 151.4418 59.9995 32.0000 1.9463 1.9483 407.3506 407.8484 0.0766 -1.0000 -1.0000 4539984 1594068321.70 151.4418 59.9995 32.0000 1.9462 1.9481 407.3618 407.8593 0.0767 -1.0000 -1.0000 4540046 1594068321.80 151.4377 59.9995 32.0000 1.9466 1.9486 407.4412 407.9396 0.0767 -1.0000 -1.0000 4540296 1594068321.90 151.4377 59.9995 32.0000 1.9477 1.9497 407.2660 407.7634 0.0766 -1.0000 -1.0000 4540359 1594068322.00 151.4377 59.9995 32.0000 1.9477 1.9496 407.1359 407.6324 0.0765 -1.0000 -1.0000 4540421 1594068322.10 151.4377 59.9995 32.0000 1.9464 1.9484 407.2740 407.7707 0.0765 -1.0000 -1.0000 4540499 1594068322.20 151.4377 59.9995 32.0000 1.9462 1.9481 407.3169 407.8142 0.0767 -1.0000 -1.0000 4540562 1594068322.30 151.4336 59.9995 32.0000 1.9465 1.9485 407.3856 407.8839 0.0767 -1.0000 -1.0000 4540796 1594068322.40 151.3838 59.9995 32.0000 1.9468 1.9487 407.2305 407.7283 0.0766 -1.0000 -1.0000 4540859 1594068322.50 151.3838 59.9995 32.0000 1.9469 1.9489 407.1807 407.6776 0.0766 -1.0000 -1.0000 4540937 1594068322.60 151.3838 59.9995 32.0000 1.9463 1.9482 407.2904 407.7872 0.0764 -1.0000 -1.0000 4540999 1594068322.70 151.3838 59.9995 32.0000 1.9455 1.9475 407.3653 407.8617 0.0764 -1.0000 -1.0000 4541062 1594068322.80 151.3838 59.9995 32.0000 1.9458 1.9478 407.4114 407.9082 0.0765 -1.0000 -1.0000 4541140 1594068322.90 151.4554 59.9995 32.0000 1.9466 1.9485 407.4044 407.9010 0.0765 -1.0000 -1.0000 4541327 1594068323.00 151.4554 59.9995 32.0000 1.9466 1.9485 407.2751 407.7724 0.0766 -1.0000 -1.0000 4541390 1594068323.10 151.4554 59.9995 32.0000 1.9469 1.9489 407.1845 407.6822 0.0767 -1.0000 -1.0000 4541452 1594068323.20 151.4554 59.9995 32.0000 1.9466 1.9485 407.1382 407.6362 0.0767 -1.0000 -1.0000 4541530 1594068323.30 151.4554 59.9995 32.0000 1.9460 1.9479 407.2609 407.7581 0.0767 -1.0000 -1.0000 4541593 1594068323.40 151.3984 59.9995 32.0000 1.9455 1.9475 407.3157 407.8144 0.0767 -1.0000 -1.0000 4541796 1594068323.50 151.3710 59.9995 32.0000 1.9463 1.9482 407.2371 407.7358 0.0768 -1.0000 -1.0000 4541874 1594068323.60 151.3710 59.9995 32.0000 1.9467 1.9487 407.1914 407.6888 0.0766 -1.0000 -1.0000 4541936 1594068323.70 151.3710 59.9995 32.0000 1.9457 1.9477 407.2200 407.7174 0.0766 -1.0000 -1.0000 4541999 1594068323.80 151.3710 59.9995 32.0000 1.9456 1.9476 407.2530 407.7507 0.0767 -1.0000 -1.0000 4542062 1594068323.90 151.3710 59.9995 32.0000 1.9466 1.9486 407.2852 407.7826 0.0766 -1.0000 -1.0000 4542796 1594068324.00 151.4414 59.9995 32.0000 1.9457 1.9477 407.3888 407.8866 0.0766 -1.0000 -1.0000 4542858 1594068324.10 151.4414 59.9995 32.0000 1.9466 1.9486 407.3024 407.8005 0.0768 -1.0000 -1.0000 4542936 1594068324.20 151.4414 59.9995 32.0000 1.9468 1.9487 407.1509 407.6488 0.0766 -1.0000 -1.0000 4542999 1594068324.30 151.4414 59.9995 32.0000 1.9475 1.9494 407.1493 407.6461 0.0766 -1.0000 -1.0000 4543061 1594068324.40 151.4414 59.9995 32.0000 1.9466 1.9486 407.2096 407.7083 0.0768 -1.0000 -1.0000 4543139 1594068324.50 151.4698 59.9995 32.0000 1.9456 1.9475 407.3459 407.8447 0.0768 -1.0000 -1.0000 4543202 1594068324.60 151.4789 59.9995 32.0000 1.9464 1.9484 407.3278 407.8253 0.0765 -1.0000 -1.0000 4543280 1594068324.70 151.4789 59.9995 32.0000 1.9457 1.9477 407.2415 407.7387 0.0766 -1.0000 -1.0000 4543342 1594068324.80 151.4789 59.9995 32.0000 1.9461 1.9481 407.1320 407.6302 0.0767 -1.0000 -1.0000 4543405 1594068324.90 151.4789 59.9995 32.0000 1.9464 1.9483 407.2434 407.7411 0.0767 -1.0000 -1.0000 4543483 1594068325.00 151.4769 59.9995 32.0000 1.9460 1.9480 407.3581 407.8548 0.0765 -1.0000 -1.0000 4543545 1594068325.10 151.4355 59.9997 32.0000 1.9464 1.9483 407.4803 407.9780 0.0766 -1.0000 -1.0000 4543608 1594068325.20 151.4355 59.9997 32.0000 1.9456 1.9476 407.3821 407.8796 0.0766 -1.0000 -1.0000 4543671 1594068325.30 151.4355 59.9997 32.0000 1.9464 1.9484 407.1333 407.6302 0.0766 -1.0000 -1.0000 4543733 1594068325.40 151.4355 59.9997 32.0000 1.9469 1.9488 407.2321 407.7295 0.0766 -1.0000 -1.0000 4543795 1594068325.50 151.4355 59.9997 32.0000 1.9467 1.9487 407.1766 407.6741 0.0766 -1.0000 -1.0000 4543874 1594068325.60 151.5338 59.9997 32.0000 1.9463 1.9483 407.4030 407.9017 0.0768 -1.0000 -1.0000 4543936 1594068325.70 151.5693 59.9997 32.0000 1.9461 1.9481 407.2913 407.7893 0.0767 -1.0000 -1.0000 4543999 1594068325.80 151.5693 59.9997 32.0000 1.9463 1.9483 407.2402 407.7370 0.0766 -1.0000 -1.0000 4544077 1594068325.90 151.5693 59.9997 32.0000 1.9468 1.9487 407.1913 407.6878 0.0765 -1.0000 -1.0000 4544139 1594068326.00 151.5693 59.9997 32.0000 1.9465 1.9484 407.3046 407.8031 0.0767 -1.0000 -1.0000 4544201 1594068326.10 151.5693 59.9997 32.0000 1.9461 1.9481 407.3772 407.8743 0.0765 -1.0000 -1.0000 4544280 1594068326.20 151.6027 59.9997 32.0000 1.9468 1.9488 407.3849 407.8817 0.0765 -1.0000 -1.0000 4544342 1594068326.30 151.6027 59.9997 32.0000 1.9469 1.9489 407.2440 407.7409 0.0766 -1.0000 -1.0000 4544404 1594068326.40 151.6027 59.9997 32.0000 1.9475 1.9494 407.1453 407.6430 0.0767 -1.0000 -1.0000 4544779 1594068326.50 151.6027 59.9997 32.0000 1.9469 1.9488 407.3135 407.8115 0.0767 -1.0000 -1.0000 4544858 1594068326.60 151.6027 59.9997 32.0000 1.9468 1.9487 407.3536 407.8519 0.0767 -1.0000 -1.0000 4544936 1594068326.70 151.5958 59.9997 32.0000 1.9458 1.9478 407.3247 407.8217 0.0766 -1.0000 -1.0000 4544998 1594068326.80 151.5953 59.9997 32.0000 1.9470 1.9490 407.1184 407.6155 0.0765 -1.0000 -1.0000 4545061 1594068326.90 151.5953 59.9997 32.0000 1.9474 1.9493 407.1801 407.6771 0.0766 -1.0000 -1.0000 4545123 1594068327.00 151.5953 59.9997 32.0000 1.9465 1.9484 407.4108 407.9071 0.0764 -1.0000 -1.0000 4545186 1594068327.10 151.5953 59.9997 32.0000 1.9461 1.9480 407.4165 407.9125 0.0764 -1.0000 -1.0000 4545248 1594068327.20 151.5901 59.9997 32.0000 1.9462 1.9482 407.3199 407.8167 0.0765 -1.0000 -1.0000 4545326 1594068327.30 151.5767 59.9997 32.0000 1.9466 1.9486 407.2302 407.7270 0.0766 -1.0000 -1.0000 4545389 1594068327.40 151.5767 59.9997 32.0000 1.9473 1.9493 407.1628 407.6598 0.0765 -1.0000 -1.0000 4545451 1594068327.50 151.5767 59.9997 32.0000 1.9465 1.9485 407.2685 407.7657 0.0766 -1.0000 -1.0000 4545639 1594068327.60 151.5767 59.9997 32.0000 1.9462 1.9481 407.3306 407.8281 0.0766 -1.0000 -1.0000 4545701 1594068327.70 151.5767 59.9997 32.0000 1.9467 1.9486 407.4043 407.9019 0.0767 -1.0000 -1.0000 4545764 1594068327.80 151.6277 59.9997 32.0000 1.9453 1.9473 407.3859 407.8824 0.0765 -1.0000 -1.0000 4545826 1594068327.90 151.6277 59.9997 32.0000 1.9466 1.9486 407.1542 407.6515 0.0766 -1.0000 -1.0000 4545889 1594068328.00 151.6277 59.9997 32.0000 1.9473 1.9493 407.1644 407.6608 0.0764 -1.0000 -1.0000 4546279 1594068328.10 151.6277 59.9997 32.0000 1.9471 1.9491 407.2106 407.7076 0.0766 -1.0000 -1.0000 4546357 1594068328.20 151.6277 59.9997 32.0000 1.9466 1.9486 407.3389 407.8371 0.0767 -1.0000 -1.0000 4546420 1594068328.30 151.5651 59.9997 32.0000 1.9458 1.9477 407.3837 407.8808 0.0766 -1.0000 -1.0000 4546482 1594068328.40 151.5562 59.9997 32.0000 1.9467 1.9486 407.2772 407.7733 0.0763 -1.0000 -1.0000 4546545 1594068328.50 151.5562 59.9997 32.0000 1.9468 1.9488 407.2201 407.7171 0.0766 -1.0000 -1.0000 4546779 1594068328.60 151.5562 59.9997 32.0000 1.9465 1.9485 407.1975 407.6943 0.0765 -1.0000 -1.0000 4546857 1594068328.70 151.5562 59.9997 32.0000 1.9460 1.9480 407.2964 407.7931 0.0765 -1.0000 -1.0000 4546920 1594068328.80 151.5562 59.9997 32.0000 1.9458 1.9477 407.4029 407.9001 0.0766 -1.0000 -1.0000 4546982 1594068328.90 151.5372 59.9997 32.0000 1.9460 1.9479 407.3823 407.8795 0.0766 -1.0000 -1.0000 4547045 1594068329.00 151.5372 59.9997 32.0000 1.9462 1.9481 407.1942 407.6911 0.0765 -1.0000 -1.0000 4547388 1594068329.10 151.5372 59.9997 32.0000 1.9472 1.9491 407.1951 407.6924 0.0767 -1.0000 -1.0000 4547451 1594068329.20 151.5372 59.9997 32.0000 1.9464 1.9484 407.3447 407.8430 0.0767 -1.0000 -1.0000 4547529 1594068329.30 151.5372 59.9997 32.0000 1.9457 1.9476 407.3806 407.8777 0.0766 -1.0000 -1.0000 4547592 1594068329.40 151.5679 59.9997 32.0000 1.9465 1.9484 407.2867 407.7850 0.0767 -1.0000 -1.0000 4547654 1594068329.50 151.5844 59.9997 32.0000 1.9472 1.9491 407.2166 407.7137 0.0766 -1.0000 -1.0000 4547732 1594068329.60 151.5844 59.9997 32.0000 1.9474 1.9494 407.2045 407.7017 0.0766 -1.0000 -1.0000 4547904 1594068329.70 151.5844 59.9997 32.0000 1.9464 1.9483 407.2898 407.7867 0.0765 -1.0000 -1.0000 4547966 1594068329.80 151.5844 59.9997 32.0000 1.9467 1.9487 407.4108 407.9076 0.0765 -1.0000 -1.0000 4548044 1594068329.90 151.5844 59.9997 32.0000 1.9459 1.9479 407.3953 407.8917 0.0764 -1.0000 -1.0000 4548107 1594068330.00 151.4844 60.0006 32.0000 1.9463 1.9483 407.3305 407.8286 0.0768 -1.0000 -1.0000 4548170 1594068330.10 151.4844 60.0006 32.0000 1.9471 1.9491 407.2218 407.7197 0.0766 -1.0000 -1.0000 4548560 1594068330.20 151.4844 60.0006 32.0000 1.9467 1.9486 407.2035 407.7001 0.0765 -1.0000 -1.0000 4548622 1594068330.30 151.4844 60.0006 32.0000 1.9462 1.9482 407.3505 407.8476 0.0766 -1.0000 -1.0000 4548685 1594068330.40 151.4844 60.0006 32.0000 1.9457 1.9477 407.3148 407.8118 0.0766 -1.0000 -1.0000 4548763 1594068330.50 151.5238 60.0006 32.0000 1.9462 1.9482 407.2546 407.7517 0.0766 -1.0000 -1.0000 4548825 1594068330.60 151.5278 60.0006 32.0000 1.9473 1.9493 407.1322 407.6285 0.0764 -1.0000 -1.0000 4549575 1594068330.70 151.5278 60.0006 32.0000 1.9474 1.9494 407.1703 407.6670 0.0765 -1.0000 -1.0000 4549638 1594068330.80 151.5278 60.0006 32.0000 1.9466 1.9485 407.3825 407.8801 0.0767 -1.0000 -1.0000 4549700 1594068330.90 151.5278 60.0006 32.0000 1.9453 1.9473 407.3018 407.7989 0.0765 -1.0000 -1.0000 4549778 1594068331.00 151.5235 60.0006 32.0000 1.9464 1.9483 407.3091 407.8046 0.0764 -1.0000 -1.0000 4549841 1594068331.10 151.5031 60.0006 32.0000 1.9473 1.9492 407.1702 407.6677 0.0766 -1.0000 -1.0000 4549888 1594068331.20 151.5031 60.0006 32.0000 1.9473 1.9493 407.1345 407.6312 0.0765 -1.0000 -1.0000 4549966 1594068331.30 151.5031 60.0006 32.0000 1.9468 1.9487 407.3229 407.8196 0.0765 -1.0000 -1.0000 4550028 1594068331.40 151.5031 60.0006 32.0000 1.9458 1.9478 407.3445 407.8424 0.0766 -1.0000 -1.0000 4550091 1594068331.50 151.5031 60.0006 32.0000 1.9462 1.9482 407.3635 407.8606 0.0766 -1.0000 -1.0000 4550169 1594068331.60 151.4206 60.0006 32.0000 1.9467 1.9487 407.2131 407.7100 0.0765 -1.0000 -1.0000 4550232 1594068331.70 151.4206 60.0006 32.0000 1.9473 1.9493 407.1118 407.6091 0.0766 -1.0000 -1.0000 4550294 1594068331.80 151.4206 60.0006 32.0000 1.9473 1.9493 407.1977 407.6947 0.0766 -1.0000 -1.0000 4550357 1594068331.90 151.4206 60.0006 32.0000 1.9462 1.9482 407.2004 407.6970 0.0765 -1.0000 -1.0000 4550419 1594068332.00 151.4206 60.0006 32.0000 1.9457 1.9476 407.3621 407.8579 0.0764 -1.0000 -1.0000 4550497 1594068332.10 151.4310 60.0006 32.0000 1.9464 1.9484 407.2794 407.7765 0.0766 -1.0000 -1.0000 4550559 1594068332.20 151.4682 60.0006 32.0000 1.9471 1.9491 407.1702 407.6669 0.0765 -1.0000 -1.0000 4550622 1594068332.30 151.4682 60.0006 32.0000 1.9468 1.9488 407.1385 407.6355 0.0767 -1.0000 -1.0000 4550684 1594068332.40 151.4682 60.0006 32.0000 1.9464 1.9483 407.2904 407.7889 0.0767 -1.0000 -1.0000 4550762 1594068332.50 151.4682 60.0006 32.0000 1.9463 1.9483 407.3948 407.8927 0.0767 -1.0000 -1.0000 4550825 1594068332.60 151.4682 60.0006 32.0000 1.9469 1.9488 407.3019 407.7977 0.0764 -1.0000 -1.0000 4551012 1594068332.70 151.4682 60.0006 32.0000 1.9476 1.9496 407.2144 407.7116 0.0766 -1.0000 -1.0000 4551075 1594068332.80 151.5482 60.0006 32.0000 1.9470 1.9489 407.1670 407.6644 0.0767 -1.0000 -1.0000 4551137 1594068332.90 151.5482 60.0006 32.0000 1.9469 1.9488 407.2652 407.7616 0.0765 -1.0000 -1.0000 4551215 1594068333.00 151.5482 60.0006 32.0000 1.9461 1.9481 407.2955 407.7931 0.0766 -1.0000 -1.0000 4551278 1594068333.10 151.5482 60.0006 32.0000 1.9469 1.9489 407.3458 407.8429 0.0766 -1.0000 -1.0000 4551356 1594068333.20 151.5482 60.0006 32.0000 1.9467 1.9487 407.3264 407.8236 0.0766 -1.0000 -1.0000 4551434 1594068333.30 151.4967 60.0006 32.0000 1.9467 1.9487 407.2376 407.7347 0.0765 -1.0000 -1.0000 4551497 1594068333.40 151.4967 60.0006 32.0000 1.9477 1.9497 407.1123 407.6090 0.0766 -1.0000 -1.0000 4551559 1594068333.50 151.4967 60.0006 32.0000 1.9468 1.9488 407.2376 407.7350 0.0766 -1.0000 -1.0000 4551622 1594068333.60 151.4967 60.0006 32.0000 1.9471 1.9491 407.3738 407.8711 0.0765 -1.0000 -1.0000 4551684 1594068333.70 151.4967 60.0006 32.0000 1.9468 1.9488 407.3380 407.8351 0.0766 -1.0000 -1.0000 4552121 1594068333.80 151.4967 60.0006 32.0000 1.9474 1.9493 407.1570 407.6537 0.0765 -1.0000 -1.0000 4552184 1594068333.90 151.4665 60.0006 32.0000 1.9468 1.9488 407.2174 407.7143 0.0766 -1.0000 -1.0000 4552247 1594068334.00 151.4665 60.0006 32.0000 1.9460 1.9480 407.3422 407.8395 0.0766 -1.0000 -1.0000 4552309 1594068334.10 151.4665 60.0006 32.0000 1.9463 1.9482 407.4333 407.9312 0.0767 -1.0000 -1.0000 4552387 1594068334.20 151.4665 60.0006 32.0000 1.9466 1.9485 407.3304 407.8278 0.0766 -1.0000 -1.0000 4552637 1594068334.30 151.4665 60.0006 32.0000 1.9480 1.9499 407.2924 407.7895 0.0766 -1.0000 -1.0000 4552699 1594068334.40 151.4451 60.0006 32.0000 1.9471 1.9490 407.2512 407.7485 0.0766 -1.0000 -1.0000 4552778 1594068334.50 151.4451 60.0006 32.0000 1.9466 1.9485 407.3817 407.8791 0.0766 -1.0000 -1.0000 4552840 1594068334.60 151.4451 60.0006 32.0000 1.9461 1.9480 407.3371 407.8341 0.0765 -1.0000 -1.0000 4552902 1594068334.70 151.4451 60.0006 32.0000 1.9464 1.9484 407.2974 407.7944 0.0766 -1.0000 -1.0000 4553605 1594068334.80 151.4451 60.0006 32.0000 1.9472 1.9492 407.2097 407.7062 0.0765 -1.0000 -1.0000 4553668 1594068334.90 151.4451 60.0006 32.0000 1.9471 1.9490 407.1487 407.6462 0.0766 -1.0000 -1.0000 4553746 1594068335.00 151.4554 60.0011 32.0000 1.9464 1.9483 407.2638 407.7609 0.0766 -1.0000 -1.0000 4553809 1594068335.10 151.4554 60.0011 32.0000 1.9460 1.9479 407.3489 407.8469 0.0767 -1.0000 -1.0000 4553887 1594068335.20 151.4554 60.0011 32.0000 1.9465 1.9484 407.3845 407.8825 0.0766 -1.0000 -1.0000 4553949 1594068335.30 151.4554 60.0011 32.0000 1.9473 1.9492 407.2431 407.7403 0.0766 -1.0000 -1.0000 4554012 1594068335.40 151.4554 60.0011 32.0000 1.9470 1.9490 407.1904 407.6883 0.0767 -1.0000 -1.0000 4554074 1594068335.50 151.4554 60.0011 32.0000 1.9468 1.9488 407.2980 407.7954 0.0766 -1.0000 -1.0000 4554152 1594068335.60 151.4939 60.0011 32.0000 1.9471 1.9491 407.2605 407.7577 0.0766 -1.0000 -1.0000 4554215 1594068335.70 151.4966 60.0011 32.0000 1.9465 1.9485 407.4758 407.9726 0.0764 -1.0000 -1.0000 4554277 1594068335.80 151.4966 60.0011 32.0000 1.9460 1.9479 407.4339 407.9301 0.0765 -1.0000 -1.0000 4554356 1594068335.90 151.4966 60.0011 32.0000 1.9468 1.9488 407.2483 407.7457 0.0766 -1.0000 -1.0000 4554418 1594068336.00 151.4966 60.0011 32.0000 1.9474 1.9493 407.1889 407.6865 0.0766 -1.0000 -1.0000 4554481 1594068336.10 151.4966 60.0011 32.0000 1.9473 1.9492 407.2397 407.7352 0.0763 -1.0000 -1.0000 4554558 1594068336.20 151.5019 60.0011 32.0000 1.9473 1.9492 407.3364 407.8328 0.0765 -1.0000 -1.0000 4554621 1594068336.30 151.5019 60.0011 32.0000 1.9470 1.9490 407.4063 407.9037 0.0766 -1.0000 -1.0000 4554886 1594068336.40 151.5019 60.0011 32.0000 1.9478 1.9497 407.4112 407.9088 0.0766 -1.0000 -1.0000 4554965 1594068336.50 151.5019 60.0011 32.0000 1.9474 1.9493 407.3176 407.8137 0.0763 -1.0000 -1.0000 4555027 1594068336.60 151.5019 60.0011 32.0000 1.9479 1.9499 407.2136 407.7094 0.0764 -1.0000 -1.0000 4555105 1594068336.70 151.5019 60.0011 32.0000 1.9468 1.9487 407.2350 407.7323 0.0766 -1.0000 -1.0000 4555168 1594068336.80 151.4682 60.0011 32.0000 1.9474 1.9493 407.2288 407.7257 0.0765 -1.0000 -1.0000 4555808 1594068336.90 151.4682 60.0011 32.0000 1.9473 1.9492 407.4397 407.9369 0.0766 -1.0000 -1.0000 4555871 1594068337.00 151.4682 60.0011 32.0000 1.9470 1.9490 407.2743 407.7719 0.0766 -1.0000 -1.0000 4555933 1594068337.10 151.4682 60.0011 32.0000 1.9473 1.9493 407.2084 407.7053 0.0766 -1.0000 -1.0000 4556011 1594068337.20 151.4682 60.0011 32.0000 1.9467 1.9487 407.1433 407.6387 0.0764 -1.0000 -1.0000 4556074 1594068337.30 151.4761 60.0011 32.0000 1.9457 1.9476 407.2712 407.7682 0.0765 -1.0000 -1.0000 4556136 1594068337.40 151.4801 60.0011 32.0000 1.9467 1.9486 407.3882 407.8847 0.0765 -1.0000 -1.0000 4556199 1594068337.50 151.4801 60.0011 32.0000 1.9474 1.9493 407.3690 407.8659 0.0766 -1.0000 -1.0000 4556277 1594068337.60 151.4801 60.0011 32.0000 1.9472 1.9491 407.2383 407.7366 0.0767 -1.0000 -1.0000 4556339 1594068337.70 151.4801 60.0011 32.0000 1.9469 1.9489 407.1788 407.6750 0.0764 -1.0000 -1.0000 4556402 1594068337.80 151.4801 60.0011 32.0000 1.9474 1.9494 407.1746 407.6715 0.0766 -1.0000 -1.0000 4556480 1594068337.90 151.5000 60.0011 32.0000 1.9476 1.9496 407.2427 407.7401 0.0766 -1.0000 -1.0000 4556542 1594068338.00 151.5000 60.0011 32.0000 1.9466 1.9486 407.3513 407.8484 0.0765 -1.0000 -1.0000 4556605 1594068338.10 151.5000 60.0011 32.0000 1.9469 1.9488 407.2707 407.7674 0.0765 -1.0000 -1.0000 4556667 1594068338.20 151.5000 60.0011 32.0000 1.9473 1.9493 407.1544 407.6518 0.0766 -1.0000 -1.0000 4556730 1594068338.30 151.5000 60.0011 32.0000 1.9475 1.9495 407.2061 407.7024 0.0765 -1.0000 -1.0000 4556792 1594068338.40 151.5000 60.0011 32.0000 1.9471 1.9491 407.3729 407.8698 0.0765 -1.0000 -1.0000 4556870 1594068338.50 151.4676 60.0011 32.0000 1.9466 1.9485 407.4024 407.8986 0.0764 -1.0000 -1.0000 4556933 1594068338.60 151.4676 60.0011 32.0000 1.9464 1.9483 407.3447 407.8419 0.0766 -1.0000 -1.0000 4557011 1594068338.70 151.4676 60.0011 32.0000 1.9463 1.9482 407.3894 407.8870 0.0767 -1.0000 -1.0000 4557073 1594068338.80 151.4676 60.0011 32.0000 1.9470 1.9490 407.2826 407.7797 0.0765 -1.0000 -1.0000 4557292 1594068338.90 151.4676 60.0011 32.0000 1.9474 1.9494 407.2076 407.7039 0.0765 -1.0000 -1.0000 4557370 1594068339.00 151.4676 60.0011 32.0000 1.9464 1.9483 407.3315 407.8287 0.0766 -1.0000 -1.0000 4557433 1594068339.10 151.4379 60.0011 32.0000 1.9455 1.9474 407.3491 407.8461 0.0765 -1.0000 -1.0000 4557495 1594068339.20 151.4379 60.0011 32.0000 1.9456 1.9476 407.3239 407.8209 0.0766 -1.0000 -1.0000 4557573 1594068339.30 151.4379 60.0011 32.0000 1.9469 1.9489 407.1430 407.6408 0.0767 -1.0000 -1.0000 4558042 1594068339.40 151.4379 60.0011 32.0000 1.9471 1.9491 407.1531 407.6509 0.0766 -1.0000 -1.0000 4558120 1594068339.50 151.4379 60.0011 32.0000 1.9471 1.9491 407.2077 407.7050 0.0767 -1.0000 -1.0000 4558183 1594068339.60 151.4989 60.0011 32.0000 1.9463 1.9482 407.3695 407.8663 0.0764 -1.0000 -1.0000 4558245 1594068339.70 151.5397 60.0011 32.0000 1.9463 1.9482 407.3669 407.8635 0.0765 -1.0000 -1.0000 4558307 1594068339.80 151.5397 60.0011 32.0000 1.9461 1.9481 407.3723 407.8704 0.0767 -1.0000 -1.0000 4558542 1594068339.90 151.5397 60.0011 32.0000 1.9469 1.9489 407.2822 407.7794 0.0766 -1.0000 -1.0000 4558604 1594068340.00 151.5397 60.0011 32.0000 1.9473 1.9493 407.1122 407.6099 0.0766 -1.0000 -1.0000 4558667 1594068340.10 151.5397 60.0011 32.0000 1.9471 1.9491 407.1982 407.6948 0.0765 -1.0000 -1.0000 4558745 1594068340.20 151.5466 60.0011 32.0000 1.9468 1.9487 407.3419 407.8391 0.0766 -1.0000 -1.0000 4558807 1594068340.30 151.5466 60.0011 32.0000 1.9460 1.9479 407.3759 407.8731 0.0766 -1.0000 -1.0000 4558870 1594068340.40 151.5466 60.0011 32.0000 1.9475 1.9495 407.1112 407.6083 0.0765 -1.0000 -1.0000 4558948 1594068340.50 151.5466 60.0011 32.0000 1.9474 1.9494 407.1744 407.6701 0.0763 -1.0000 -1.0000 4559010 1594068340.60 151.5466 60.0011 32.0000 1.9478 1.9497 407.1626 407.6589 0.0765 -1.0000 -1.0000 4559089 1594068340.70 151.5466 60.0011 32.0000 1.9468 1.9488 407.4123 407.9092 0.0765 -1.0000 -1.0000 4559151 1594068340.80 151.5075 60.0011 32.0000 1.9466 1.9485 407.4488 407.9459 0.0765 -1.0000 -1.0000 4559213 1594068340.90 151.5075 60.0011 32.0000 1.9466 1.9485 407.3747 407.8723 0.0766 -1.0000 -1.0000 4559542 1594068341.00 151.5075 60.0011 32.0000 1.9465 1.9485 407.2910 407.7869 0.0764 -1.0000 -1.0000 4559604 1594068341.10 151.5075 60.0011 32.0000 1.9466 1.9485 407.1487 407.6442 0.0764 -1.0000 -1.0000 4559667 1594068341.20 151.5075 60.0011 32.0000 1.9468 1.9487 407.1337 407.6303 0.0765 -1.0000 -1.0000 4559745 1594068341.30 151.5075 60.0011 32.0000 1.9470 1.9490 407.2288 407.7255 0.0765 -1.0000 -1.0000 4559807 1594068341.40 151.4621 60.0011 32.0000 1.9470 1.9489 407.3159 407.8123 0.0764 -1.0000 -1.0000 4600041 1594068341.50 151.4621 60.0011 32.0000 1.9466 1.9486 407.2128 407.7100 0.0766 -1.0000 -1.0000 4600104 1594068341.60 151.4621 60.0011 32.0000 1.9467 1.9487 407.1952 407.6926 0.0766 -1.0000 -1.0000 4600167 1594068341.70 151.4621 60.0011 32.0000 1.9465 1.9485 407.0715 407.5682 0.0766 -1.0000 -1.0000 4600229 1594068341.80 151.4621 60.0011 32.0000 1.9461 1.9480 407.2525 407.7498 0.0766 -1.0000 -1.0000 4600307 1594068341.90 151.4329 60.0011 32.0000 1.9458 1.9477 407.4713 407.9692 0.0767 -1.0000 -1.0000 4600370 1594068342.00 151.4329 60.0011 32.0000 1.9458 1.9478 407.3440 407.8417 0.0766 -1.0000 -1.0000 4600432 1594068342.10 151.4329 60.0011 32.0000 1.9462 1.9482 407.3129 407.8098 0.0765 -1.0000 -1.0000 4600510 1594068342.20 151.4329 60.0011 32.0000 1.9470 1.9489 407.2049 407.7021 0.0766 -1.0000 -1.0000 4600573 1594068342.30 151.4329 60.0011 32.0000 1.9463 1.9482 407.1464 407.6436 0.0766 -1.0000 -1.0000 4600635 1594068342.40 151.4329 60.0011 32.0000 1.9460 1.9480 407.1843 407.6812 0.0766 -1.0000 -1.0000 4600776 1594068342.50 151.4329 60.0011 32.0000 1.9461 1.9480 407.4296 407.9278 0.0767 -1.0000 -1.0000 4600838 1594068342.60 151.4510 60.0011 32.0000 1.9460 1.9480 407.2950 407.7926 0.0766 -1.0000 -1.0000 4600901 1594068342.70 151.4510 60.0011 32.0000 1.9462 1.9482 407.2165 407.7134 0.0766 -1.0000 -1.0000 4600963 1594068342.80 151.4510 60.0011 32.0000 1.9466 1.9486 407.1486 407.6441 0.0764 -1.0000 -1.0000 4601026 1594068342.90 151.4510 60.0011 32.0000 1.9460 1.9479 407.2630 407.7596 0.0765 -1.0000 -1.0000 4601525 1594068343.00 151.4510 60.0011 32.0000 1.9459 1.9479 407.3954 407.8926 0.0766 -1.0000 -1.0000 4601588 1594068343.10 151.4637 60.0011 32.0000 1.9463 1.9482 407.4019 407.8999 0.0766 -1.0000 -1.0000 4601651 1594068343.20 151.5035 60.0011 32.0000 1.9462 1.9481 407.3397 407.8371 0.0767 -1.0000 -1.0000 4601729 1594068343.30 151.5035 60.0011 32.0000 1.9457 1.9477 407.2388 407.7355 0.0765 -1.0000 -1.0000 4601791 1594068343.40 151.5035 60.0011 32.0000 1.9465 1.9484 407.1303 407.6274 0.0766 -1.0000 -1.0000 4602025 1594068343.50 151.5035 60.0011 32.0000 1.9471 1.9491 407.2011 407.6986 0.0767 -1.0000 -1.0000 4602088 1594068343.60 151.5035 60.0011 32.0000 1.9463 1.9483 407.3126 407.8098 0.0765 -1.0000 -1.0000 4602151 1594068343.70 151.5035 60.0011 32.0000 1.9461 1.9481 407.2518 407.7485 0.0766 -1.0000 -1.0000 4602213 1594068343.80 151.4705 60.0011 32.0000 1.9466 1.9485 407.2494 407.7468 0.0766 -1.0000 -1.0000 4602291 1594068343.90 151.4705 60.0011 32.0000 1.9465 1.9485 407.1178 407.6144 0.0765 -1.0000 -1.0000 4602885 1594068344.00 151.4705 60.0011 32.0000 1.9469 1.9489 407.1497 407.6465 0.0766 -1.0000 -1.0000 4602947 1594068344.10 151.4705 60.0011 32.0000 1.9458 1.9477 407.2397 407.7374 0.0767 -1.0000 -1.0000 4603009 1594068344.20 151.4705 60.0011 32.0000 1.9455 1.9474 407.3629 407.8601 0.0765 -1.0000 -1.0000 4603072 1594068344.30 151.4966 60.0011 32.0000 1.9457 1.9477 407.4125 407.9097 0.0765 -1.0000 -1.0000 4603134 1594068344.40 151.5126 60.0011 32.0000 1.9460 1.9480 407.2814 407.7786 0.0767 -1.0000 -1.0000 4603213 1594068344.50 151.5126 60.0011 32.0000 1.9462 1.9482 407.1978 407.6954 0.0766 -1.0000 -1.0000 4603275 1594068344.60 151.5126 60.0011 32.0000 1.9463 1.9483 407.2390 407.7374 0.0767 -1.0000 -1.0000 4603353 1594068344.70 151.5126 60.0011 32.0000 1.9466 1.9486 407.3077 407.8050 0.0765 -1.0000 -1.0000 4603416 1594068344.80 151.5126 60.0011 32.0000 1.9456 1.9475 407.3564 407.8541 0.0767 -1.0000 -1.0000 4603478 1594068344.90 151.4543 60.0005 32.0000 1.9463 1.9483 407.0852 407.5826 0.0766 -1.0000 -1.0000 4603541 1594068345.00 151.4543 60.0005 32.0000 1.9467 1.9486 407.1689 407.6663 0.0767 -1.0000 -1.0000 4603603 1594068345.10 151.4543 60.0005 32.0000 1.9460 1.9479 407.2545 407.7524 0.0767 -1.0000 -1.0000 4603666 1594068345.20 151.4543 60.0005 32.0000 1.9454 1.9474 407.2766 407.7742 0.0766 -1.0000 -1.0000 4603744 1594068345.30 151.4543 60.0005 32.0000 1.9456 1.9475 407.3421 407.8395 0.0765 -1.0000 -1.0000 4603806 1594068345.40 151.4543 60.0005 32.0000 1.9459 1.9479 407.2744 407.7713 0.0766 -1.0000 -1.0000 4603869 1594068345.50 151.4073 60.0005 32.0000 1.9462 1.9482 407.1203 407.6173 0.0766 -1.0000 -1.0000 4603947 1594068345.60 151.4073 60.0005 32.0000 1.9456 1.9475 407.1917 407.6891 0.0766 -1.0000 -1.0000 4604009 1594068345.70 151.4073 60.0005 32.0000 1.9460 1.9480 407.2513 407.7486 0.0766 -1.0000 -1.0000 4604072 1594068345.80 151.4073 60.0005 32.0000 1.9456 1.9476 407.3007 407.7975 0.0765 -1.0000 -1.0000 4604135 1594068345.90 151.4073 60.0005 32.0000 1.9449 1.9468 407.2827 407.7780 0.0763 -1.0000 -1.0000 4604197 1594068346.00 151.4073 60.0005 32.0000 1.9461 1.9481 407.1684 407.6649 0.0765 -1.0000 -1.0000 4604275 1594068346.10 151.4603 60.0005 32.0000 1.9465 1.9484 407.0778 407.5754 0.0767 -1.0000 -1.0000 4604353 1594068346.20 151.4908 60.0005 32.0000 1.9470 1.9490 407.2001 407.6979 0.0767 -1.0000 -1.0000 4604415 1594068346.30 151.4908 60.0005 32.0000 1.9458 1.9478 407.3052 407.8027 0.0765 -1.0000 -1.0000 4604478 1594068346.40 151.4908 60.0005 32.0000 1.9457 1.9477 407.2822 407.7799 0.0767 -1.0000 -1.0000 4604556 1594068346.50 151.4908 60.0005 32.0000 1.9460 1.9480 407.2532 407.7511 0.0767 -1.0000 -1.0000 4604868 1594068346.60 151.4908 60.0005 32.0000 1.9466 1.9486 407.1872 407.6850 0.0766 -1.0000 -1.0000 4604947 1594068346.70 151.5107 60.0005 32.0000 1.9463 1.9482 407.0860 407.5827 0.0766 -1.0000 -1.0000 4605009 1594068346.80 151.5107 60.0005 32.0000 1.9463 1.9483 407.2044 407.7015 0.0766 -1.0000 -1.0000 4605072 1594068346.90 151.5107 60.0005 32.0000 1.9460 1.9479 407.2951 407.7924 0.0767 -1.0000 -1.0000 4605150 1594068347.00 151.5107 60.0005 32.0000 1.9458 1.9477 407.3433 407.8413 0.0767 -1.0000 -1.0000 4605525 1594068347.10 151.5107 60.0005 32.0000 1.9461 1.9481 407.4147 407.9114 0.0765 -1.0000 -1.0000 4605587 1594068347.20 151.5107 60.0005 32.0000 1.9465 1.9484 407.1234 407.6204 0.0766 -1.0000 -1.0000 4605665 1594068347.30 151.5446 60.0005 32.0000 1.9461 1.9481 407.1197 407.6168 0.0766 -1.0000 -1.0000 4605728 1594068347.40 151.5446 60.0005 32.0000 1.9462 1.9481 407.2249 407.7220 0.0765 -1.0000 -1.0000 4605790 1594068347.50 151.5446 60.0005 32.0000 1.9461 1.9480 407.3462 407.8435 0.0767 -1.0000 -1.0000 4605868 1594068347.60 151.5446 60.0005 32.0000 1.9461 1.9480 407.3579 407.8551 0.0765 -1.0000 -1.0000 4605931 1594068347.70 151.5446 60.0005 32.0000 1.9465 1.9485 407.2410 407.7393 0.0767 -1.0000 -1.0000 4605993 1594068347.80 151.5254 60.0005 32.0000 1.9469 1.9488 407.1061 407.6027 0.0765 -1.0000 -1.0000 4606072 1594068347.90 151.5079 60.0005 32.0000 1.9466 1.9485 407.1957 407.6921 0.0765 -1.0000 -1.0000 4606134 1594068348.00 151.5079 60.0005 32.0000 1.9459 1.9478 407.3588 407.8562 0.0766 -1.0000 -1.0000 4606571 1594068348.10 151.5079 60.0005 32.0000 1.9454 1.9474 407.3217 407.8190 0.0766 -1.0000 -1.0000 4606649 1594068348.20 151.5079 60.0005 32.0000 1.9461 1.9481 407.2644 407.7621 0.0767 -1.0000 -1.0000 4606712 1594068348.30 151.5079 60.0005 32.0000 1.9462 1.9482 407.1375 407.6352 0.0767 -1.0000 -1.0000 4606774 1594068348.40 151.5491 60.0005 32.0000 1.9465 1.9485 407.1490 407.6462 0.0766 -1.0000 -1.0000 4606837 1594068348.50 151.5491 60.0005 32.0000 1.9465 1.9485 407.2379 407.7351 0.0765 -1.0000 -1.0000 4607118 1594068348.60 151.5491 60.0005 32.0000 1.9464 1.9483 407.4002 407.8963 0.0764 -1.0000 -1.0000 4607196 1594068348.70 151.5491 60.0005 32.0000 1.9464 1.9483 407.3076 407.8050 0.0766 -1.0000 -1.0000 4607259 1594068348.80 151.5491 60.0005 32.0000 1.9457 1.9476 407.1452 407.6423 0.0766 -1.0000 -1.0000 4607321 1594068348.90 151.5491 60.0005 32.0000 1.9467 1.9486 407.0631 407.5587 0.0764 -1.0000 -1.0000 4607384 1594068349.00 151.5347 60.0005 32.0000 1.9470 1.9489 407.1603 407.6570 0.0766 -1.0000 -1.0000 4607634 1594068349.10 151.5347 60.0005 32.0000 1.9468 1.9487 407.2848 407.7821 0.0766 -1.0000 -1.0000 4607696 1594068349.20 151.5347 60.0005 32.0000 1.9457 1.9477 407.3528 407.8504 0.0766 -1.0000 -1.0000 4607759 1594068349.30 151.5347 60.0005 32.0000 1.9468 1.9488 407.2294 407.7261 0.0765 -1.0000 -1.0000 4607821 1594068349.40 151.5347 60.0005 32.0000 1.9469 1.9489 407.1649 407.6617 0.0765 -1.0000 -1.0000 4607884 1594068349.50 151.5347 60.0005 32.0000 1.9461 1.9481 407.2752 407.7716 0.0764 -1.0000 -1.0000 4607962 1594068349.60 151.5509 59.9998 32.0000 1.9458 1.9478 407.3656 407.8630 0.0766 -1.0000 -1.0000 4608024 1594068349.70 151.5509 59.9998 32.0000 1.9459 1.9479 407.3657 407.8631 0.0765 -1.0000 -1.0000 4608086 1594068349.80 151.5509 59.9998 32.0000 1.9471 1.9491 407.1823 407.6800 0.0767 -1.0000 -1.0000 4608149 1594068349.90 151.5509 59.9998 32.0000 1.9473 1.9492 407.1010 407.5977 0.0766 -1.0000 -1.0000 4608227 1594068350.00 151.5509 59.9998 32.0000 1.9466 1.9486 407.1143 407.6116 0.0767 -1.0000 -1.0000 4608290 1594068350.10 151.5464 59.9998 32.0000 1.9467 1.9487 407.1679 407.6658 0.0767 -1.0000 -1.0000 4608914 1594068350.20 151.5332 59.9998 32.0000 1.9464 1.9483 407.3044 407.8024 0.0767 -1.0000 -1.0000 4608977 1594068350.30 151.5332 59.9998 32.0000 1.9464 1.9483 407.3573 407.8542 0.0765 -1.0000 -1.0000 4609039 1594068350.40 151.5332 59.9998 32.0000 1.9463 1.9483 407.2254 407.7233 0.0767 -1.0000 -1.0000 4609117 1594068350.50 151.5332 59.9998 32.0000 1.9463 1.9483 407.2142 407.7108 0.0765 -1.0000 -1.0000 4609180 1594068350.60 151.5332 59.9998 32.0000 1.9466 1.9486 407.1955 407.6927 0.0767 -1.0000 -1.0000 4609258 1594068350.70 151.5349 59.9998 32.0000 1.9464 1.9483 407.3404 407.8380 0.0766 -1.0000 -1.0000 4609336 1594068350.80 151.5351 59.9998 32.0000 1.9465 1.9485 407.4053 407.9027 0.0765 -1.0000 -1.0000 4609383 1594068350.90 151.5351 59.9998 32.0000 1.9473 1.9492 407.1794 407.6757 0.0765 -1.0000 -1.0000 4609461 1594068351.00 151.5351 59.9998 32.0000 1.9471 1.9490 407.1326 407.6294 0.0765 -1.0000 -1.0000 4609524 1594068351.10 151.5351 59.9998 32.0000 1.9469 1.9489 407.0617 407.5589 0.0766 -1.0000 -1.0000 4609586 1594068351.20 151.5351 59.9998 32.0000 1.9471 1.9490 407.1904 407.6872 0.0765 -1.0000 -1.0000 4609664 1594068351.30 151.5351 59.9998 32.0000 1.9466 1.9486 407.3307 407.8272 0.0765 -1.0000 -1.0000 4609727 1594068351.40 151.5820 59.9998 32.0000 1.9474 1.9494 407.3574 407.8544 0.0766 -1.0000 -1.0000 4609789 1594068351.50 151.5820 59.9998 32.0000 1.9467 1.9487 407.2489 407.7464 0.0766 -1.0000 -1.0000 4609868 1594068351.60 151.5820 59.9998 32.0000 1.9478 1.9497 407.1566 407.6542 0.0767 -1.0000 -1.0000 4610039 1594068351.70 151.5820 59.9998 32.0000 1.9470 1.9490 407.3205 407.8178 0.0766 -1.0000 -1.0000 4610102 1594068351.80 151.5820 59.9998 32.0000 1.9466 1.9486 407.3649 407.8632 0.0766 -1.0000 -1.0000 4610164 1594068351.90 151.5151 59.9998 32.0000 1.9471 1.9491 407.3677 407.8639 0.0764 -1.0000 -1.0000 4610242 1594068352.00 151.5050 59.9998 32.0000 1.9468 1.9488 407.1627 407.6593 0.0766 -1.0000 -1.0000 4610305 1594068352.10 151.5050 59.9998 32.0000 1.9471 1.9490 407.1426 407.6393 0.0765 -1.0000 -1.0000 4610633 1594068352.20 151.5050 59.9998 32.0000 1.9464 1.9483 407.0732 407.5696 0.0765 -1.0000 -1.0000 4610695 1594068352.30 151.5050 59.9998 32.0000 1.9465 1.9485 407.1355 407.6321 0.0765 -1.0000 -1.0000 4610758 1594068352.40 151.5080 59.9998 32.0000 1.9460 1.9480 407.2571 407.7536 0.0765 -1.0000 -1.0000 4610836 1594068352.50 151.5308 59.9998 32.0000 1.9459 1.9479 407.3051 407.8019 0.0765 -1.0000 -1.0000 4610898 1594068352.60 151.5308 59.9998 32.0000 1.9461 1.9480 407.2785 407.7755 0.0765 -1.0000 -1.0000 4610976 1594068352.70 151.5308 59.9998 32.0000 1.9471 1.9491 407.1796 407.6761 0.0765 -1.0000 -1.0000 4611304 1594068352.80 151.5308 59.9998 32.0000 1.9478 1.9498 407.2081 407.7048 0.0766 -1.0000 -1.0000 4611367 1594068352.90 151.5308 59.9998 32.0000 1.9460 1.9479 407.3162 407.8138 0.0766 -1.0000 -1.0000 4611445 1594068353.00 151.5308 59.9998 32.0000 1.9458 1.9478 407.2286 407.7256 0.0766 -1.0000 -1.0000 4611507 1594068353.10 151.5255 59.9998 32.0000 1.9463 1.9483 407.1970 407.6941 0.0766 -1.0000 -1.0000 4611570 1594068353.20 151.5255 59.9998 32.0000 1.9471 1.9490 407.0939 407.5910 0.0766 -1.0000 -1.0000 4611633 1594068353.30 151.5255 59.9998 32.0000 1.9477 1.9496 407.0832 407.5801 0.0766 -1.0000 -1.0000 4611695 1594068353.40 151.5255 59.9998 32.0000 1.9459 1.9478 407.2459 407.7432 0.0765 -1.0000 -1.0000 4611758 1594068353.50 151.5255 59.9998 32.0000 1.9463 1.9482 407.2589 407.7563 0.0766 -1.0000 -1.0000 4611836 1594068353.60 151.5170 59.9998 32.0000 1.9455 1.9475 407.3484 407.8447 0.0765 -1.0000 -1.0000 4611898 1594068353.70 151.4987 59.9998 32.0000 1.9466 1.9486 407.2210 407.7180 0.0766 -1.0000 -1.0000 4612289 1594068353.80 151.4987 59.9998 32.0000 1.9466 1.9485 407.1627 407.6592 0.0765 -1.0000 -1.0000 4612351 1594068353.90 151.4987 59.9998 32.0000 1.9475 1.9494 407.2197 407.7158 0.0764 -1.0000 -1.0000 4612414 1594068354.00 151.4987 59.9998 32.0000 1.9461 1.9480 407.3535 407.8500 0.0765 -1.0000 -1.0000 4612476 1594068354.10 151.4987 59.9998 32.0000 1.9466 1.9485 407.2786 407.7754 0.0765 -1.0000 -1.0000 4612554 1594068354.20 151.4663 59.9998 32.0000 1.9466 1.9485 407.3479 407.8444 0.0765 -1.0000 -1.0000 4612617 1594068354.30 151.4663 59.9998 32.0000 1.9468 1.9487 407.1882 407.6855 0.0766 -1.0000 -1.0000 4612679 1594068354.40 151.4663 59.9998 32.0000 1.9467 1.9486 407.1064 407.6032 0.0765 -1.0000 -1.0000 4612757 1594068354.50 151.4663 59.9998 32.0000 1.9463 1.9482 407.0961 407.5931 0.0766 -1.0000 -1.0000 4612820 1594068354.60 151.4663 59.9998 32.0000 1.9462 1.9481 407.2681 407.7648 0.0765 -1.0000 -1.0000 4612882 1594068354.70 151.4663 59.9998 32.0000 1.9458 1.9478 407.3205 407.8174 0.0765 -1.0000 -1.0000 4613116 1594068354.80 151.4601 60.0003 32.0000 1.9468 1.9488 407.3203 407.8180 0.0766 -1.0000 -1.0000 4613179 1594068354.90 151.4601 60.0003 32.0000 1.9473 1.9493 407.2785 407.7750 0.0765 -1.0000 -1.0000 4613257 1594068355.00 151.4601 60.0003 32.0000 1.9471 1.9491 407.2287 407.7249 0.0764 -1.0000 -1.0000 4613320 1594068355.10 151.4601 60.0003 32.0000 1.9471 1.9490 407.2810 407.7774 0.0765 -1.0000 -1.0000 4613382 1594068355.20 151.4601 60.0003 32.0000 1.9449 1.9469 407.3350 407.8314 0.0764 -1.0000 -1.0000 4614429 1594068355.30 151.4428 60.0003 32.0000 1.9472 1.9491 407.3218 407.8182 0.0765 -1.0000 -1.0000 4614491 1594068355.40 151.4366 60.0003 32.0000 1.9468 1.9487 407.1634 407.6598 0.0765 -1.0000 -1.0000 4614538 1594068355.50 151.4366 60.0003 32.0000 1.9469 1.9489 407.2292 407.7266 0.0766 -1.0000 -1.0000 4614616 1594068355.60 151.4366 60.0003 32.0000 1.9463 1.9483 407.2470 407.7435 0.0765 -1.0000 -1.0000 4614679 1594068355.70 151.4366 60.0003 32.0000 1.9466 1.9486 407.2880 407.7847 0.0765 -1.0000 -1.0000 4614757 1594068355.80 151.4366 60.0003 32.0000 1.9461 1.9480 407.3412 407.8389 0.0767 -1.0000 -1.0000 4614819 1594068355.90 151.4454 60.0003 32.0000 1.9462 1.9481 407.2588 407.7570 0.0767 -1.0000 -1.0000 4614882 1594068356.00 151.4454 60.0003 32.0000 1.9463 1.9483 407.2103 407.7075 0.0766 -1.0000 -1.0000 4614944 1594068356.10 151.4454 60.0003 32.0000 1.9472 1.9492 407.1081 407.6053 0.0766 -1.0000 -1.0000 4615038 1594068356.20 151.4454 60.0003 32.0000 1.9467 1.9487 407.2572 407.7540 0.0765 -1.0000 -1.0000 4615100 1594068356.30 151.4454 60.0003 32.0000 1.9464 1.9484 407.3794 407.8768 0.0766 -1.0000 -1.0000 4615179 1594068356.40 151.4938 60.0003 32.0000 1.9467 1.9486 407.3416 407.8393 0.0767 -1.0000 -1.0000 4615241 1594068356.50 151.4954 60.0003 32.0000 1.9470 1.9490 407.2832 407.7810 0.0766 -1.0000 -1.0000 4615303 1594068356.60 151.4954 60.0003 32.0000 1.9475 1.9495 407.1272 407.6243 0.0766 -1.0000 -1.0000 4615382 1594068356.70 151.4954 60.0003 32.0000 1.9474 1.9493 407.1986 407.6953 0.0765 -1.0000 -1.0000 4615444 1594068356.80 151.4954 60.0003 32.0000 1.9475 1.9495 407.2769 407.7745 0.0767 -1.0000 -1.0000 4615507 1594068356.90 151.4888 60.0003 32.0000 1.9460 1.9479 407.3698 407.8663 0.0765 -1.0000 -1.0000 4615585 1594068357.00 151.4687 60.0003 32.0000 1.9468 1.9488 407.3105 407.8081 0.0766 -1.0000 -1.0000 4615647 1594068357.10 151.4687 60.0003 32.0000 1.9468 1.9488 407.2421 407.7394 0.0766 -1.0000 -1.0000 4615710 1594068357.20 151.4687 60.0003 32.0000 1.9465 1.9485 407.1091 407.6050 0.0765 -1.0000 -1.0000 4615772 1594068357.30 151.4687 60.0003 32.0000 1.9468 1.9488 407.2292 407.7264 0.0766 -1.0000 -1.0000 4615866 1594068357.40 151.4687 60.0003 32.0000 1.9467 1.9486 407.3023 407.7993 0.0766 -1.0000 -1.0000 4615929 1594068357.50 151.4832 60.0003 32.0000 1.9473 1.9492 407.2341 407.7321 0.0768 -1.0000 -1.0000 4616006 1594068357.60 151.4832 60.0003 32.0000 1.9475 1.9495 407.2754 407.7715 0.0765 -1.0000 -1.0000 4616069 1594068357.70 151.4832 60.0003 32.0000 1.9469 1.9489 407.2328 407.7299 0.0765 -1.0000 -1.0000 4616132 1594068357.80 151.4832 60.0003 32.0000 1.9471 1.9491 407.3087 407.8060 0.0766 -1.0000 -1.0000 4616366 1594068357.90 151.4832 60.0003 32.0000 1.9470 1.9489 407.3606 407.8574 0.0765 -1.0000 -1.0000 4616428 1594068358.00 151.4577 60.0003 32.0000 1.9468 1.9488 407.2909 407.7878 0.0766 -1.0000 -1.0000 4616491 1594068358.10 151.4527 60.0003 32.0000 1.9472 1.9492 407.1502 407.6469 0.0765 -1.0000 -1.0000 4616569 1594068358.20 151.4527 60.0003 32.0000 1.9472 1.9491 407.1076 407.6046 0.0765 -1.0000 -1.0000 4616631 1594068358.30 151.4527 60.0003 32.0000 1.9478 1.9497 407.1822 407.6777 0.0764 -1.0000 -1.0000 4616866 1594068358.40 151.4527 60.0003 32.0000 1.9465 1.9485 407.2399 407.7355 0.0763 -1.0000 -1.0000 4616944 1594068358.50 151.4527 60.0003 32.0000 1.9464 1.9484 407.2370 407.7330 0.0765 -1.0000 -1.0000 4617006 1594068358.60 151.4851 60.0003 32.0000 1.9465 1.9485 407.1729 407.6702 0.0766 -1.0000 -1.0000 4617084 1594068358.70 151.4894 60.0003 32.0000 1.9471 1.9491 407.1578 407.6544 0.0765 -1.0000 -1.0000 4617147 1594068358.80 151.4894 60.0003 32.0000 1.9466 1.9486 407.2619 407.7591 0.0766 -1.0000 -1.0000 4617584 1594068358.90 151.4894 60.0003 32.0000 1.9469 1.9488 407.4135 407.9108 0.0765 -1.0000 -1.0000 4617663 1594068359.00 151.4894 60.0003 32.0000 1.9459 1.9478 407.3958 407.8921 0.0764 -1.0000 -1.0000 4617725 1594068359.10 151.4894 60.0003 32.0000 1.9461 1.9480 407.4458 407.9428 0.0765 -1.0000 -1.0000 4617787 1594068359.20 151.4545 60.0003 32.0000 1.9469 1.9488 407.2551 407.7515 0.0765 -1.0000 -1.0000 4617850 1594068359.30 151.4545 60.0003 32.0000 1.9467 1.9487 407.1407 407.6377 0.0766 -1.0000 -1.0000 4617928 1594068359.40 151.4545 60.0003 32.0000 1.9466 1.9485 407.2305 407.7272 0.0765 -1.0000 -1.0000 4618084 1594068359.50 151.4545 60.0003 32.0000 1.9462 1.9481 407.2733 407.7705 0.0765 -1.0000 -1.0000 4618162 1594068359.60 151.4545 60.0003 32.0000 1.9462 1.9482 407.2465 407.7426 0.0765 -1.0000 -1.0000 4618225 1594068359.70 151.4545 60.0003 32.0000 1.9476 1.9496 407.1181 407.6151 0.0766 -1.0000 -1.0000 4618287 1594068359.80 151.4753 60.0002 32.0000 1.9471 1.9491 407.1931 407.6903 0.0766 -1.0000 -1.0000 4618366 1594068359.90 151.4753 60.0002 32.0000 1.9463 1.9483 407.3114 407.8085 0.0766 -1.0000 -1.0000 4618646 1594068360.00 151.4753 60.0002 32.0000 1.9467 1.9487 407.3426 407.8403 0.0767 -1.0000 -1.0000 4618709 1594068360.10 151.4753 60.0002 32.0000 1.9473 1.9493 407.3235 407.8207 0.0766 -1.0000 -1.0000 4618771 1594068360.20 151.4753 60.0002 32.0000 1.9472 1.9491 407.1338 407.6306 0.0766 -1.0000 -1.0000 4618834 1594068360.30 151.4753 60.0002 32.0000 1.9470 1.9490 407.0977 407.5947 0.0765 -1.0000 -1.0000 4618896 1594068360.40 151.4796 60.0002 32.0000 1.9467 1.9487 407.2210 407.7175 0.0765 -1.0000 -1.0000 4619334 1594068360.50 151.5103 60.0002 32.0000 1.9465 1.9485 407.2815 407.7786 0.0765 -1.0000 -1.0000 4619396 1594068360.60 151.5103 60.0002 32.0000 1.9468 1.9487 407.4011 407.8981 0.0765 -1.0000 -1.0000 4619474 1594068360.70 151.5103 60.0002 32.0000 1.9467 1.9486 407.3379 407.8340 0.0764 -1.0000 -1.0000 4619537 1594068360.80 151.5103 60.0002 32.0000 1.9474 1.9494 407.1458 407.6421 0.0766 -1.0000 -1.0000 4619599 1594068360.90 151.5103 60.0002 32.0000 1.9475 1.9495 407.1065 407.6036 0.0766 -1.0000 -1.0000 4619662 1594068361.00 151.5272 60.0002 32.0000 1.9469 1.9489 407.2211 407.7182 0.0766 -1.0000 -1.0000 4619724 1594068361.10 151.5307 60.0002 32.0000 1.9466 1.9486 407.3673 407.8642 0.0765 -1.0000 -1.0000 4619787 1594068361.20 151.5307 60.0002 32.0000 1.9463 1.9483 407.2239 407.7211 0.0767 -1.0000 -1.0000 4619865 1594068361.30 151.5307 60.0002 32.0000 1.9466 1.9485 407.1133 407.6107 0.0766 -1.0000 -1.0000 4619928 1594068361.40 151.5307 60.0002 32.0000 1.9473 1.9492 407.0967 407.5934 0.0765 -1.0000 -1.0000 4620115 1594068361.50 151.5346 60.0002 32.0000 1.9461 1.9481 407.2222 407.7190 0.0765 -1.0000 -1.0000 4620193 1594068361.60 151.5833 60.0002 32.0000 1.9461 1.9481 407.3831 407.8798 0.0765 -1.0000 -1.0000 4620256 1594068361.70 151.5833 60.0002 32.0000 1.9460 1.9480 407.4315 407.9287 0.0765 -1.0000 -1.0000 4620318 1594068361.80 151.5833 60.0002 32.0000 1.9467 1.9487 407.3012 407.7984 0.0766 -1.0000 -1.0000 4620380 1594068361.90 151.5833 60.0002 32.0000 1.9470 1.9489 407.1605 407.6579 0.0766 -1.0000 -1.0000 4621130 1594068362.00 151.5833 60.0002 32.0000 1.9471 1.9491 407.2456 407.7429 0.0766 -1.0000 -1.0000 4621193 1594068362.10 151.5301 60.0002 32.0000 1.9473 1.9492 407.3574 407.8541 0.0765 -1.0000 -1.0000 4621271 1594068362.20 151.5301 60.0002 32.0000 1.9463 1.9482 407.4432 407.9410 0.0767 -1.0000 -1.0000 4621333 1594068362.30 151.5301 60.0002 32.0000 1.9466 1.9485 407.2908 407.7874 0.0765 -1.0000 -1.0000 4621396 1594068362.40 151.5301 60.0002 32.0000 1.9472 1.9491 407.0924 407.5891 0.0765 -1.0000 -1.0000 4621458 1594068362.50 151.5301 60.0002 32.0000 1.9473 1.9493 407.1238 407.6205 0.0766 -1.0000 -1.0000 4621536 1594068362.60 151.5340 60.0002 32.0000 1.9473 1.9492 407.1746 407.6717 0.0766 -1.0000 -1.0000 4621599 1594068362.70 151.5411 60.0002 32.0000 1.9469 1.9488 407.2852 407.7820 0.0764 -1.0000 -1.0000 4621661 1594068362.80 151.5411 60.0002 32.0000 1.9461 1.9480 407.4078 407.9046 0.0765 -1.0000 -1.0000 4621724 1594068362.90 151.5411 60.0002 32.0000 1.9465 1.9485 407.3063 407.8031 0.0765 -1.0000 -1.0000 4621802 1594068363.00 151.5411 60.0002 32.0000 1.9463 1.9483 407.2191 407.7157 0.0765 -1.0000 -1.0000 4621865 1594068363.10 151.5411 60.0002 32.0000 1.9462 1.9481 407.2833 407.7797 0.0764 -1.0000 -1.0000 4621927 1594068363.20 151.5401 60.0002 32.0000 1.9462 1.9482 407.3003 407.7960 0.0764 -1.0000 -1.0000 4621990 1594068363.30 151.5401 60.0002 32.0000 1.9463 1.9482 407.3620 407.8591 0.0765 -1.0000 -1.0000 4622052 1594068363.40 151.5401 60.0002 32.0000 1.9469 1.9489 407.2092 407.7055 0.0765 -1.0000 -1.0000 4622114 1594068363.50 151.5401 60.0002 32.0000 1.9469 1.9489 407.1060 407.6032 0.0766 -1.0000 -1.0000 4622193 1594068363.60 151.5401 60.0002 32.0000 1.9466 1.9486 407.1821 407.6784 0.0765 -1.0000 -1.0000 4622255 1594068363.70 151.5956 60.0002 32.0000 1.9466 1.9486 407.2518 407.7494 0.0767 -1.0000 -1.0000 4622317 1594068363.80 151.5585 60.0002 32.0000 1.9459 1.9479 407.3073 407.8039 0.0765 -1.0000 -1.0000 4622411 1594068363.90 151.5585 60.0002 32.0000 1.9470 1.9490 407.3819 407.8791 0.0765 -1.0000 -1.0000 4622474 1594068364.00 151.5585 60.0002 32.0000 1.9465 1.9485 407.3617 407.8591 0.0766 -1.0000 -1.0000 4622552 1594068364.10 151.5585 60.0002 32.0000 1.9467 1.9486 407.2769 407.7744 0.0766 -1.0000 -1.0000 4622614 1594068364.20 151.5585 60.0002 32.0000 1.9470 1.9489 407.2626 407.7589 0.0765 -1.0000 -1.0000 4622677 1594068364.30 151.5585 60.0002 32.0000 1.9462 1.9481 407.3223 407.8188 0.0765 -1.0000 -1.0000 4622739 1594068364.40 151.5585 60.0002 32.0000 1.9451 1.9471 407.3993 407.8960 0.0765 -1.0000 -1.0000 4622817 1594068364.50 151.5585 60.0002 32.0000 1.9464 1.9484 407.3025 407.7996 0.0765 -1.0000 -1.0000 4623302 1594068364.60 151.5585 60.0002 32.0000 1.9470 1.9490 407.1934 407.6905 0.0767 -1.0000 -1.0000 4623380 1594068364.70 151.5585 60.0002 32.0000 1.9472 1.9491 407.1786 407.6758 0.0766 -1.0000 -1.0000 4623442 1594068364.80 151.5585 60.0002 32.0000 1.9457 1.9477 407.1382 407.6346 0.0765 -1.0000 -1.0000 4623505 1594068364.90 151.5735 60.0000 32.0000 1.9447 1.9466 407.2729 407.7694 0.0764 -1.0000 -1.0000 4623583 1594068365.00 151.5735 60.0000 32.0000 1.9455 1.9475 407.3803 407.8782 0.0766 -1.0000 -1.0000 4623645 1594068365.10 151.5735 60.0000 32.0000 1.9456 1.9476 407.4160 407.9121 0.0764 -1.0000 -1.0000 4623708 1594068365.20 151.5735 60.0000 32.0000 1.9467 1.9486 407.2510 407.7484 0.0767 -1.0000 -1.0000 4623786 1594068365.30 151.5735 60.0000 32.0000 1.9465 1.9484 407.1849 407.6825 0.0766 -1.0000 -1.0000 4623849 1594068365.40 151.5754 60.0000 32.0000 1.9457 1.9476 407.2887 407.7866 0.0766 -1.0000 -1.0000 4623911 1594068365.50 151.5787 60.0000 32.0000 1.9453 1.9473 407.3318 407.8294 0.0767 -1.0000 -1.0000 4624145 1594068365.60 151.5787 60.0000 32.0000 1.9460 1.9479 407.3080 407.8055 0.0766 -1.0000 -1.0000 4624208 1594068365.70 151.5787 60.0000 32.0000 1.9461 1.9480 407.1913 407.6880 0.0765 -1.0000 -1.0000 4624270 1594068365.80 151.5787 60.0000 32.0000 1.9470 1.9490 407.1417 407.6385 0.0765 -1.0000 -1.0000 4624348 1594068365.90 151.5787 60.0000 32.0000 1.9471 1.9491 407.0807 407.5773 0.0765 -1.0000 -1.0000 4624411 1594068366.00 151.5682 60.0000 32.0000 1.9461 1.9481 407.2329 407.7293 0.0765 -1.0000 -1.0000 4625285 1594068366.10 151.5324 60.0000 32.0000 1.9461 1.9481 407.3633 407.8605 0.0766 -1.0000 -1.0000 4625364 1594068366.20 151.5324 60.0000 32.0000 1.9464 1.9483 407.3163 407.8140 0.0767 -1.0000 -1.0000 4625442 1594068366.30 151.5324 60.0000 32.0000 1.9472 1.9491 407.1305 407.6273 0.0765 -1.0000 -1.0000 4625504 1594068366.40 151.5324 60.0000 32.0000 1.9466 1.9486 407.1825 407.6791 0.0765 -1.0000 -1.0000 4625582 1594068366.50 151.5324 60.0000 32.0000 1.9462 1.9481 407.3425 407.8398 0.0766 -1.0000 -1.0000 4625645 1594068366.60 151.5324 60.0000 32.0000 1.9460 1.9480 407.2794 407.7765 0.0765 -1.0000 -1.0000 4625723 1594068366.70 151.5760 60.0000 32.0000 1.9461 1.9480 407.1574 407.6545 0.0766 -1.0000 -1.0000 4625785 1594068366.80 151.5760 60.0000 32.0000 1.9467 1.9487 407.1356 407.6322 0.0765 -1.0000 -1.0000 4625848 1594068366.90 151.5760 60.0000 32.0000 1.9468 1.9487 407.1501 407.6468 0.0765 -1.0000 -1.0000 4625926 1594068367.00 151.5760 60.0000 32.0000 1.9460 1.9479 407.3113 407.8072 0.0764 -1.0000 -1.0000 4625989 1594068367.10 151.5760 60.0000 32.0000 1.9456 1.9476 407.3315 407.8281 0.0764 -1.0000 -1.0000 4626051 1594068367.20 151.5582 60.0000 32.0000 1.9472 1.9492 407.1948 407.6911 0.0765 -1.0000 -1.0000 4626113 1594068367.30 151.5582 60.0000 32.0000 1.9471 1.9491 407.1550 407.6513 0.0764 -1.0000 -1.0000 4626176 1594068367.40 151.5582 60.0000 32.0000 1.9464 1.9484 407.2052 407.7002 0.0763 -1.0000 -1.0000 4626238 1594068367.50 151.5582 60.0000 32.0000 1.9467 1.9486 407.2060 407.7022 0.0765 -1.0000 -1.0000 4626316 1594068367.60 151.5582 60.0000 32.0000 1.9469 1.9489 407.3152 407.8128 0.0766 -1.0000 -1.0000 4626379 1594068367.70 151.5483 60.0000 32.0000 1.9472 1.9492 407.1838 407.6806 0.0765 -1.0000 -1.0000 4626442 1594068367.80 151.5377 60.0000 32.0000 1.9478 1.9498 407.1387 407.6350 0.0765 -1.0000 -1.0000 4626520 1594068367.90 151.5377 60.0000 32.0000 1.9471 1.9490 407.1804 407.6768 0.0765 -1.0000 -1.0000 4626582 1594068368.00 151.5377 60.0000 32.0000 1.9463 1.9482 407.3441 407.8414 0.0766 -1.0000 -1.0000 4626645 1594068368.10 151.5377 60.0000 32.0000 1.9464 1.9484 407.3418 407.8388 0.0765 -1.0000 -1.0000 4626723 1594068368.20 151.5377 60.0000 32.0000 1.9465 1.9485 407.2539 407.7507 0.0765 -1.0000 -1.0000 4626785 1594068368.30 151.5377 60.0000 32.0000 1.9468 1.9487 407.1718 407.6683 0.0765 -1.0000 -1.0000 4626848 1594068368.40 151.5377 60.0000 32.0000 1.9465 1.9485 407.2007 407.6974 0.0765 -1.0000 -1.0000 4626910 1594068368.50 151.5377 60.0000 32.0000 1.9461 1.9481 407.1972 407.6939 0.0765 -1.0000 -1.0000 4626973 1594068368.60 151.5377 60.0000 32.0000 1.9453 1.9473 407.3142 407.8104 0.0764 -1.0000 -1.0000 4627582 1594068368.70 151.5377 60.0000 32.0000 1.9466 1.9485 407.3122 407.8086 0.0765 -1.0000 -1.0000 4627644 1594068368.80 151.5377 60.0000 32.0000 1.9471 1.9490 407.1495 407.6456 0.0764 -1.0000 -1.0000 4627707 1594068368.90 151.5623 60.0000 32.0000 1.9464 1.9484 407.2214 407.7177 0.0765 -1.0000 -1.0000 4627785 1594068369.00 151.5623 60.0000 32.0000 1.9466 1.9486 407.2053 407.7018 0.0765 -1.0000 -1.0000 4627832 1594068369.10 151.5623 60.0000 32.0000 1.9466 1.9486 407.3589 407.8560 0.0765 -1.0000 -1.0000 4627910 1594068369.20 151.5623 60.0000 32.0000 1.9467 1.9487 407.3027 407.7999 0.0766 -1.0000 -1.0000 4627973 1594068369.30 151.5623 60.0000 32.0000 1.9471 1.9491 407.2462 407.7432 0.0765 -1.0000 -1.0000 4628035 1594068369.40 151.4509 60.0000 32.0000 1.9469 1.9489 407.0986 407.5951 0.0765 -1.0000 -1.0000 4628097 1594068369.50 151.4509 60.0000 32.0000 1.9463 1.9483 407.2182 407.7149 0.0765 -1.0000 -1.0000 4628176 1594068369.60 151.4509 60.0000 32.0000 1.9463 1.9483 407.3464 407.8430 0.0765 -1.0000 -1.0000 4628238 1594068369.70 151.4509 60.0000 32.0000 1.9456 1.9476 407.2949 407.7917 0.0766 -1.0000 -1.0000 4628300 1594068369.80 151.4509 60.0000 32.0000 1.9470 1.9490 407.2713 407.7684 0.0765 -1.0000 -1.0000 4628379 1594068369.90 151.4509 60.0000 32.0000 1.9471 1.9491 407.1605 407.6568 0.0765 -1.0000 -1.0000 4628441 1594068370.00 151.4167 60.0007 32.0000 1.9469 1.9489 407.2293 407.7259 0.0765 -1.0000 -1.0000 4628503 1594068370.10 151.4167 60.0007 32.0000 1.9466 1.9485 407.2665 407.7627 0.0764 -1.0000 -1.0000 4628582 1594068370.20 151.4167 60.0007 32.0000 1.9463 1.9483 407.3822 407.8788 0.0765 -1.0000 -1.0000 4628644 1594068370.30 151.4167 60.0007 32.0000 1.9465 1.9484 407.2917 407.7892 0.0767 -1.0000 -1.0000 4628707 1594068370.40 151.4167 60.0007 32.0000 1.9467 1.9487 407.2299 407.7273 0.0766 -1.0000 -1.0000 4628769 1594068370.50 151.4167 60.0007 32.0000 1.9482 1.9502 407.1436 407.6393 0.0764 -1.0000 -1.0000 4628832 1594068370.60 151.4167 60.0007 32.0000 1.9474 1.9493 407.2097 407.7063 0.0766 -1.0000 -1.0000 4628957 1594068370.70 151.4167 60.0007 32.0000 1.9466 1.9485 407.3448 407.8420 0.0766 -1.0000 -1.0000 4629082 1594068370.80 151.4167 60.0007 32.0000 1.9457 1.9476 407.3929 407.8908 0.0766 -1.0000 -1.0000 4629144 1594068370.90 151.4167 60.0007 32.0000 1.9465 1.9485 407.3383 407.8353 0.0766 -1.0000 -1.0000 4629222 1594068371.00 151.4167 60.0007 32.0000 1.9464 1.9484 407.1665 407.6632 0.0765 -1.0000 -1.0000 4629285 1594068371.10 151.4167 60.0007 32.0000 1.9464 1.9484 407.2496 407.7470 0.0766 -1.0000 -1.0000 4629347 1594068371.20 151.4167 60.0007 32.0000 1.9466 1.9485 407.3510 407.8483 0.0766 -1.0000 -1.0000 4629425 1594068371.30 151.4167 60.0007 32.0000 1.9463 1.9483 407.3531 407.8502 0.0765 -1.0000 -1.0000 4629488 1594068371.40 151.4167 60.0007 32.0000 1.9469 1.9488 407.1521 407.6493 0.0766 -1.0000 -1.0000 4629550 1594068371.50 151.4167 60.0007 32.0000 1.9477 1.9496 407.2238 407.7208 0.0766 -1.0000 -1.0000 4629613 1594068371.60 151.4167 60.0007 32.0000 1.9470 1.9490 407.1657 407.6625 0.0766 -1.0000 -1.0000 4629675 1594068371.70 151.4379 60.0007 32.0000 1.9461 1.9480 407.2342 407.7318 0.0766 -1.0000 -1.0000 4630160 1594068371.80 151.4461 60.0007 32.0000 1.9457 1.9477 407.3798 407.8769 0.0765 -1.0000 -1.0000 4630222 1594068371.90 151.4461 60.0007 32.0000 1.9466 1.9485 407.4072 407.9047 0.0766 -1.0000 -1.0000 4630285 1594068372.00 151.4461 60.0007 32.0000 1.9458 1.9478 407.3452 407.8420 0.0765 -1.0000 -1.0000 4630347 1594068372.10 151.4461 60.0007 32.0000 1.9463 1.9483 407.2195 407.7165 0.0766 -1.0000 -1.0000 4630425 1594068372.20 151.4461 60.0007 32.0000 1.9467 1.9486 407.2706 407.7673 0.0764 -1.0000 -1.0000 4630644 1594068372.30 151.4703 60.0007 32.0000 1.9467 1.9486 407.4113 407.9084 0.0766 -1.0000 -1.0000 4630706 1594068372.40 151.4703 60.0007 32.0000 1.9473 1.9493 407.3952 407.8929 0.0766 -1.0000 -1.0000 4630784 1594068372.50 151.4703 60.0007 32.0000 1.9470 1.9490 407.2787 407.7759 0.0766 -1.0000 -1.0000 4630847 1594068372.60 151.4703 60.0007 32.0000 1.9470 1.9489 407.2322 407.7298 0.0766 -1.0000 -1.0000 4630925 1594068372.70 151.4703 60.0007 32.0000 1.9469 1.9488 407.1508 407.6479 0.0766 -1.0000 -1.0000 4631143 1594068372.80 151.4230 60.0007 32.0000 1.9469 1.9488 407.1360 407.6318 0.0764 -1.0000 -1.0000 4631206 1594068372.90 151.4230 60.0007 32.0000 1.9469 1.9489 407.2678 407.7640 0.0765 -1.0000 -1.0000 4631284 1594068373.00 151.4230 60.0007 32.0000 1.9461 1.9481 407.3651 407.8615 0.0764 -1.0000 -1.0000 4631347 1594068373.10 151.4230 60.0007 32.0000 1.9462 1.9481 407.3644 407.8612 0.0765 -1.0000 -1.0000 4631409 1594068373.20 151.4230 60.0007 32.0000 1.9456 1.9475 407.3281 407.8251 0.0766 -1.0000 -1.0000 4631643 1594068373.30 151.4354 60.0007 32.0000 1.9470 1.9489 407.2247 407.7220 0.0766 -1.0000 -1.0000 4631706 1594068373.40 151.4602 60.0007 32.0000 1.9465 1.9484 407.2805 407.7778 0.0766 -1.0000 -1.0000 4631769 1594068373.50 151.4602 60.0007 32.0000 1.9468 1.9488 407.2211 407.7183 0.0766 -1.0000 -1.0000 4631831 1594068373.60 151.4602 60.0007 32.0000 1.9462 1.9482 407.3751 407.8722 0.0766 -1.0000 -1.0000 4631893 1594068373.70 151.4602 60.0007 32.0000 1.9467 1.9487 407.2915 407.7879 0.0765 -1.0000 -1.0000 4632128 1594068373.80 151.4602 60.0007 32.0000 1.9478 1.9498 407.1506 407.6481 0.0766 -1.0000 -1.0000 4632206 1594068373.90 151.3794 60.0007 32.0000 1.9462 1.9482 407.1279 407.6247 0.0766 -1.0000 -1.0000 4632253 1594068374.00 151.3794 60.0007 32.0000 1.9457 1.9477 407.2285 407.7247 0.0764 -1.0000 -1.0000 4632331 1594068374.10 151.3794 60.0007 32.0000 1.9460 1.9480 407.3085 407.8049 0.0765 -1.0000 -1.0000 4632409 1594068374.20 151.3794 60.0007 32.0000 1.9456 1.9475 407.3822 407.8797 0.0767 -1.0000 -1.0000 4632831 1594068374.30 151.3794 60.0007 32.0000 1.9460 1.9480 407.2769 407.7734 0.0765 -1.0000 -1.0000 4632893 1594068374.40 151.3753 60.0007 32.0000 1.9464 1.9483 407.1509 407.6480 0.0766 -1.0000 -1.0000 4632971 1594068374.50 151.3750 60.0007 32.0000 1.9463 1.9482 407.2342 407.7315 0.0766 -1.0000 -1.0000 4633034 1594068374.60 151.3750 60.0007 32.0000 1.9459 1.9478 407.3206 407.8177 0.0765 -1.0000 -1.0000 4633096 1594068374.70 151.3750 60.0007 32.0000 1.9456 1.9476 407.3874 407.8847 0.0765 -1.0000 -1.0000 4633159 1594068374.80 151.3750 60.0007 32.0000 1.9460 1.9480 407.2865 407.7830 0.0765 -1.0000 -1.0000 4633221 1594068374.90 151.3781 60.0007 32.0000 1.9471 1.9490 407.2248 407.7215 0.0765 -1.0000 -1.0000 4633299 1594068375.00 151.4597 60.0005 32.0000 1.9473 1.9493 407.1752 407.6709 0.0764 -1.0000 -1.0000 4633362 1594068375.10 151.4597 60.0005 32.0000 1.9461 1.9480 407.2733 407.7702 0.0765 -1.0000 -1.0000 4633424 1594068375.20 151.4597 60.0005 32.0000 1.9454 1.9473 407.3492 407.8459 0.0764 -1.0000 -1.0000 4633502 1594068375.30 151.4597 60.0005 32.0000 1.9461 1.9480 407.3973 407.8944 0.0766 -1.0000 -1.0000 4633565 1594068375.40 151.4597 60.0005 32.0000 1.9468 1.9488 407.3770 407.8751 0.0767 -1.0000 -1.0000 4633627 1594068375.50 151.4672 60.0005 32.0000 1.9468 1.9487 407.3643 407.8617 0.0766 -1.0000 -1.0000 4633690 1594068375.60 151.4674 60.0005 32.0000 1.9468 1.9487 407.3312 407.8280 0.0765 -1.0000 -1.0000 4633753 1594068375.70 151.4674 60.0005 32.0000 1.9457 1.9477 407.3635 407.8608 0.0765 -1.0000 -1.0000 4633815 1594068375.80 151.4674 60.0005 32.0000 1.9460 1.9479 407.2977 407.7945 0.0766 -1.0000 -1.0000 4634315 1594068375.90 151.4674 60.0005 32.0000 1.9467 1.9487 407.2119 407.7096 0.0767 -1.0000 -1.0000 4634377 1594068376.00 151.4742 60.0005 32.0000 1.9469 1.9488 407.1932 407.6902 0.0765 -1.0000 -1.0000 4634440 1594068376.10 151.4834 60.0005 32.0000 1.9471 1.9491 407.1377 407.6347 0.0766 -1.0000 -1.0000 4634518 1594068376.20 151.4834 60.0005 32.0000 1.9463 1.9483 407.2754 407.7715 0.0765 -1.0000 -1.0000 4634580 1594068376.30 151.4834 60.0005 32.0000 1.9454 1.9474 407.3282 407.8253 0.0766 -1.0000 -1.0000 4634799 1594068376.40 151.4834 60.0005 32.0000 1.9460 1.9480 407.3495 407.8464 0.0765 -1.0000 -1.0000 4634877 1594068376.50 151.4834 60.0005 32.0000 1.9466 1.9486 407.2453 407.7420 0.0765 -1.0000 -1.0000 4634940 1594068376.60 151.5039 60.0005 32.0000 1.9461 1.9480 407.2242 407.7209 0.0765 -1.0000 -1.0000 4635018 1594068376.70 151.5039 60.0005 32.0000 1.9455 1.9475 407.3738 407.8709 0.0766 -1.0000 -1.0000 4635080 1594068376.80 151.5039 60.0005 32.0000 1.9459 1.9478 407.3043 407.8006 0.0764 -1.0000 -1.0000 4635143 1594068376.90 151.5039 60.0005 32.0000 1.9467 1.9486 407.4231 407.9197 0.0764 -1.0000 -1.0000 4635221 1594068377.00 151.5039 60.0005 32.0000 1.9463 1.9483 407.3348 407.8310 0.0764 -1.0000 -1.0000 4635283 1594068377.10 151.5049 60.0005 32.0000 1.9466 1.9485 407.2229 407.7207 0.0766 -1.0000 -1.0000 4635346 1594068377.20 151.5077 60.0005 32.0000 1.9471 1.9491 407.1333 407.6296 0.0766 -1.0000 -1.0000 4635408 1594068377.30 151.5077 60.0005 32.0000 1.9464 1.9483 407.0906 407.5878 0.0766 -1.0000 -1.0000 4635830 1594068377.40 151.5077 60.0005 32.0000 1.9456 1.9475 407.3023 407.7993 0.0766 -1.0000 -1.0000 4635892 1594068377.50 151.5077 60.0005 32.0000 1.9465 1.9485 407.3060 407.8028 0.0765 -1.0000 -1.0000 4635955 1594068377.60 151.5077 60.0005 32.0000 1.9460 1.9480 407.3345 407.8306 0.0764 -1.0000 -1.0000 4636049 1594068377.70 151.5125 60.0005 32.0000 1.9458 1.9478 407.2862 407.7829 0.0765 -1.0000 -1.0000 4636111 1594068377.80 151.5125 60.0005 32.0000 1.9472 1.9491 407.1538 407.6505 0.0766 -1.0000 -1.0000 4636189 1594068377.90 151.5125 60.0005 32.0000 1.9454 1.9474 407.2915 407.7894 0.0767 -1.0000 -1.0000 4636252 1594068378.00 151.5125 60.0005 32.0000 1.9458 1.9477 407.3311 407.8287 0.0766 -1.0000 -1.0000 4636314 1594068378.10 151.5125 60.0005 32.0000 1.9464 1.9483 407.3076 407.8050 0.0766 -1.0000 -1.0000 4636377 1594068378.20 151.5125 60.0005 32.0000 1.9460 1.9480 407.1768 407.6737 0.0765 -1.0000 -1.0000 4636439 1594068378.30 151.5283 60.0005 32.0000 1.9469 1.9489 407.0908 407.5876 0.0766 -1.0000 -1.0000 4636502 1594068378.40 151.5283 60.0005 32.0000 1.9460 1.9480 407.1231 407.6195 0.0765 -1.0000 -1.0000 4637142 1594068378.50 151.5283 60.0005 32.0000 1.9455 1.9474 407.3080 407.8051 0.0766 -1.0000 -1.0000 4637220 1594068378.60 151.5283 60.0005 32.0000 1.9461 1.9481 407.3053 407.8038 0.0767 -1.0000 -1.0000 4637283 1594068378.70 151.5283 60.0005 32.0000 1.9463 1.9482 407.3623 407.8583 0.0764 -1.0000 -1.0000 4637345 1594068378.80 151.5266 60.0005 32.0000 1.9460 1.9479 407.2511 407.7488 0.0768 -1.0000 -1.0000 4637408 1594068378.90 151.5253 60.0005 32.0000 1.9464 1.9483 407.1905 407.6880 0.0766 -1.0000 -1.0000 4637486 1594068379.00 151.5253 60.0005 32.0000 1.9464 1.9484 407.2731 407.7702 0.0765 -1.0000 -1.0000 4637548 1594068379.10 151.5253 60.0005 32.0000 1.9454 1.9473 407.3303 407.8267 0.0765 -1.0000 -1.0000 4637611 1594068379.20 151.5253 60.0005 32.0000 1.9459 1.9478 407.3189 407.8155 0.0765 -1.0000 -1.0000 4637689 1594068379.30 151.5253 60.0005 32.0000 1.9465 1.9485 407.1966 407.6934 0.0765 -1.0000 -1.0000 4637752 1594068379.40 151.5300 60.0005 32.0000 1.9467 1.9486 407.1615 407.6586 0.0766 -1.0000 -1.0000 4637876 1594068379.50 151.5300 60.0005 32.0000 1.9468 1.9487 407.1251 407.6211 0.0764 -1.0000 -1.0000 4637955 1594068379.60 151.5300 60.0005 32.0000 1.9463 1.9483 407.2586 407.7552 0.0765 -1.0000 -1.0000 4638017 1594068379.70 151.5300 60.0005 32.0000 1.9458 1.9478 407.3833 407.8805 0.0766 -1.0000 -1.0000 4638079 1594068379.80 151.5300 60.0005 32.0000 1.9457 1.9477 407.3886 407.8858 0.0765 -1.0000 -1.0000 4638142 1594068379.90 151.5954 60.0005 32.0000 1.9463 1.9483 407.1691 407.6654 0.0765 -1.0000 -1.0000 4638376 1594068380.00 151.5954 60.0005 32.0000 1.9472 1.9492 407.2009 407.6977 0.0765 -1.0000 -1.0000 4638439 1594068380.10 151.5954 60.0005 32.0000 1.9465 1.9484 407.2778 407.7745 0.0765 -1.0000 -1.0000 4638517 1594068380.20 151.5954 60.0005 32.0000 1.9463 1.9482 407.3230 407.8207 0.0766 -1.0000 -1.0000 4638579 1594068380.30 151.5954 60.0005 32.0000 1.9464 1.9483 407.3417 407.8394 0.0767 -1.0000 -1.0000 4638642 1594068380.40 151.5817 60.0005 32.0000 1.9464 1.9484 407.2357 407.7334 0.0766 -1.0000 -1.0000 4639485 1594068380.50 151.5118 60.0005 32.0000 1.9474 1.9494 407.2207 407.7173 0.0765 -1.0000 -1.0000 4639548 1594068380.60 151.5118 60.0005 32.0000 1.9469 1.9489 407.1761 407.6725 0.0765 -1.0000 -1.0000 4639626 1594068380.70 151.5118 60.0005 32.0000 1.9472 1.9491 407.2027 407.6996 0.0765 -1.0000 -1.0000 4639689 1594068380.80 151.5118 60.0005 32.0000 1.9455 1.9475 407.3051 407.8020 0.0765 -1.0000 -1.0000 4639751 1594068380.90 151.5118 60.0005 32.0000 1.9463 1.9482 407.3838 407.8807 0.0765 -1.0000 -1.0000 4639813 1594068381.00 151.4534 60.0005 32.0000 1.9463 1.9483 407.3587 407.8561 0.0766 -1.0000 -1.0000 4639876 1594068381.10 151.4534 60.0005 32.0000 1.9469 1.9488 407.2127 407.7099 0.0766 -1.0000 -1.0000 4639938 1594068381.20 151.4534 60.0005 32.0000 1.9471 1.9490 407.2268 407.7231 0.0764 -1.0000 -1.0000 4640016 1594068381.30 151.4534 60.0005 32.0000 1.9458 1.9477 407.3029 407.7999 0.0766 -1.0000 -1.0000 4640079 1594068381.40 151.4534 60.0005 32.0000 1.9458 1.9477 407.3416 407.8385 0.0765 -1.0000 -1.0000 4640142 1594068381.50 151.4534 60.0005 32.0000 1.9466 1.9485 407.2192 407.7157 0.0765 -1.0000 -1.0000 4640220 1594068381.60 151.4373 60.0005 32.0000 1.9471 1.9490 407.1288 407.6240 0.0763 -1.0000 -1.0000 4640282 1594068381.70 151.4373 60.0005 32.0000 1.9469 1.9488 407.0925 407.5900 0.0767 -1.0000 -1.0000 4640345 1594068381.80 151.4373 60.0005 32.0000 1.9469 1.9489 407.2284 407.7255 0.0765 -1.0000 -1.0000 4640423 1594068381.90 151.4373 60.0005 32.0000 1.9464 1.9484 407.3012 407.7982 0.0766 -1.0000 -1.0000 4640485 1594068382.00 151.4373 60.0005 32.0000 1.9465 1.9485 407.2388 407.7357 0.0765 -1.0000 -1.0000 4640548 1594068382.10 151.4188 60.0005 32.0000 1.9469 1.9488 407.1558 407.6525 0.0766 -1.0000 -1.0000 4640610 1594068382.20 151.4088 60.0005 32.0000 1.9471 1.9491 407.1223 407.6200 0.0767 -1.0000 -1.0000 4640673 1594068382.30 151.4088 60.0005 32.0000 1.9463 1.9483 407.3256 407.8229 0.0765 -1.0000 -1.0000 4640735 1594068382.40 151.4088 60.0005 32.0000 1.9458 1.9477 407.3351 407.8310 0.0765 -1.0000 -1.0000 4640813 1594068382.50 151.4088 60.0005 32.0000 1.9464 1.9483 407.3033 407.8006 0.0766 -1.0000 -1.0000 4640876 1594068382.60 151.4088 60.0005 32.0000 1.9470 1.9490 407.1845 407.6812 0.0765 -1.0000 -1.0000 4640954 1594068382.70 151.4088 60.0005 32.0000 1.9472 1.9491 407.0792 407.5753 0.0764 -1.0000 -1.0000 4641016 1594068382.80 151.4891 60.0005 32.0000 1.9474 1.9494 407.2311 407.7274 0.0765 -1.0000 -1.0000 4641079 1594068382.90 151.4891 60.0005 32.0000 1.9457 1.9477 407.3654 407.8624 0.0765 -1.0000 -1.0000 4641141 1594068383.00 151.4891 60.0005 32.0000 1.9464 1.9484 407.3549 407.8511 0.0764 -1.0000 -1.0000 4641329 1594068383.10 151.4891 60.0005 32.0000 1.9469 1.9488 407.1149 407.6115 0.0766 -1.0000 -1.0000 4641391 1594068383.20 151.4891 60.0005 32.0000 1.9478 1.9497 407.1481 407.6448 0.0765 -1.0000 -1.0000 4641454 1594068383.30 151.4644 60.0005 32.0000 1.9472 1.9492 407.2278 407.7242 0.0765 -1.0000 -1.0000 4641516 1594068383.40 151.4644 60.0005 32.0000 1.9460 1.9479 407.2318 407.7287 0.0766 -1.0000 -1.0000 4641579 1594068383.50 151.4644 60.0005 32.0000 1.9468 1.9488 407.2508 407.7485 0.0767 -1.0000 -1.0000 4641813 1594068383.60 151.4644 60.0005 32.0000 1.9474 1.9494 407.1713 407.6685 0.0766 -1.0000 -1.0000 4641875 1594068383.70 151.4644 60.0005 32.0000 1.9482 1.9502 407.1568 407.6534 0.0765 -1.0000 -1.0000 4641938 1594068383.80 151.4688 60.0005 32.0000 1.9469 1.9489 407.3953 407.8928 0.0767 -1.0000 -1.0000 4642016 1594068383.90 151.4886 60.0005 32.0000 1.9462 1.9482 407.4004 407.8960 0.0763 -1.0000 -1.0000 4642078 1594068384.00 151.4886 60.0005 32.0000 1.9472 1.9492 407.3610 407.8570 0.0764 -1.0000 -1.0000 4642360 1594068384.10 151.4886 60.0005 32.0000 1.9480 1.9499 407.2835 407.7800 0.0765 -1.0000 -1.0000 4642438 1594068384.20 151.4886 60.0005 32.0000 1.9474 1.9493 407.2422 407.7396 0.0766 -1.0000 -1.0000 4642500 1594068384.30 151.4886 60.0005 32.0000 1.9468 1.9488 407.1886 407.6847 0.0764 -1.0000 -1.0000 4642563 1594068384.40 151.4683 60.0005 32.0000 1.9462 1.9482 407.3484 407.8449 0.0765 -1.0000 -1.0000 4642641 1594068384.50 151.4683 60.0005 32.0000 1.9459 1.9479 407.4856 407.9828 0.0765 -1.0000 -1.0000 4643063 1594068384.60 151.4683 60.0005 32.0000 1.9473 1.9493 407.1399 407.6362 0.0765 -1.0000 -1.0000 4643141 1594068384.70 151.4683 60.0005 32.0000 1.9469 1.9489 407.2222 407.7190 0.0765 -1.0000 -1.0000 4643203 1594068384.80 151.4683 60.0005 32.0000 1.9474 1.9494 407.1863 407.6834 0.0766 -1.0000 -1.0000 4643266 1594068384.90 151.4246 60.0006 32.0000 1.9465 1.9485 407.2827 407.7781 0.0763 -1.0000 -1.0000 4643344 1594068385.00 151.4042 60.0007 32.0000 1.9459 1.9479 407.3711 407.8672 0.0764 -1.0000 -1.0000 4643406 1594068385.10 151.4042 60.0007 32.0000 1.9467 1.9487 407.2869 407.7843 0.0767 -1.0000 -1.0000 4643469 1594068385.20 151.4042 60.0007 32.0000 1.9472 1.9491 407.2092 407.7063 0.0766 -1.0000 -1.0000 4643531 1594068385.30 151.4042 60.0007 32.0000 1.9472 1.9492 407.1664 407.6632 0.0765 -1.0000 -1.0000 4643594 1594068385.40 151.4106 60.0007 32.0000 1.9466 1.9485 407.2734 407.7696 0.0764 -1.0000 -1.0000 4643656 1594068385.50 151.4999 60.0007 32.0000 1.9463 1.9483 407.3412 407.8378 0.0765 -1.0000 -1.0000 4643735 1594068385.60 151.4999 60.0007 32.0000 1.9458 1.9477 407.3756 407.8730 0.0767 -1.0000 -1.0000 4643906 1594068385.70 151.4999 60.0007 32.0000 1.9467 1.9486 407.2121 407.7088 0.0764 -1.0000 -1.0000 4643969 1594068385.80 151.4999 60.0007 32.0000 1.9472 1.9492 407.1409 407.6368 0.0765 -1.0000 -1.0000 4644047 1594068385.90 151.4999 60.0007 32.0000 1.9473 1.9493 407.2501 407.7470 0.0765 -1.0000 -1.0000 4644109 1594068386.00 151.5288 60.0007 32.0000 1.9470 1.9489 407.4085 407.9053 0.0765 -1.0000 -1.0000 4644172 1594068386.10 151.5293 60.0007 32.0000 1.9467 1.9486 407.3728 407.8691 0.0764 -1.0000 -1.0000 4644422 1594068386.20 151.5293 60.0007 32.0000 1.9470 1.9490 407.3542 407.8499 0.0764 -1.0000 -1.0000 4644484 1594068386.30 151.5293 60.0007 32.0000 1.9478 1.9498 407.1871 407.6840 0.0766 -1.0000 -1.0000 4644531 1594068386.40 151.5293 60.0007 32.0000 1.9477 1.9496 407.1758 407.6722 0.0765 -1.0000 -1.0000 4644609 1594068386.50 151.5293 60.0007 32.0000 1.9474 1.9493 407.3482 407.8448 0.0765 -1.0000 -1.0000 4644672 1594068386.60 151.5925 60.0007 32.0000 1.9466 1.9485 407.4547 407.9520 0.0766 -1.0000 -1.0000 4645406 1594068386.70 151.5925 60.0007 32.0000 1.9473 1.9493 407.4446 407.9405 0.0764 -1.0000 -1.0000 4645468 1594068386.80 151.5925 60.0007 32.0000 1.9478 1.9498 407.3398 407.8364 0.0765 -1.0000 -1.0000 4645531 1594068386.90 151.5925 60.0007 32.0000 1.9471 1.9491 407.3316 407.8285 0.0765 -1.0000 -1.0000 4645609 1594068387.00 151.5925 60.0007 32.0000 1.9464 1.9483 407.3551 407.8514 0.0764 -1.0000 -1.0000 4645671 1594068387.10 151.5911 60.0007 32.0000 1.9461 1.9480 407.4717 407.9691 0.0765 -1.0000 -1.0000 4645734 1594068387.20 151.5473 60.0007 32.0000 1.9468 1.9488 407.2711 407.7670 0.0764 -1.0000 -1.0000 4645812 1594068387.30 151.5473 60.0007 32.0000 1.9471 1.9491 407.1662 407.6627 0.0766 -1.0000 -1.0000 4645874 1594068387.40 151.5473 60.0007 32.0000 1.9470 1.9490 407.1908 407.6885 0.0766 -1.0000 -1.0000 4645937 1594068387.50 151.5473 60.0007 32.0000 1.9471 1.9491 407.2604 407.7567 0.0764 -1.0000 -1.0000 4646015 1594068387.60 151.5473 60.0007 32.0000 1.9462 1.9481 407.4382 407.9342 0.0763 -1.0000 -1.0000 4646296 1594068387.70 151.5528 60.0007 32.0000 1.9469 1.9489 407.3676 407.8629 0.0764 -1.0000 -1.0000 4646359 1594068387.80 151.5528 60.0007 32.0000 1.9464 1.9483 407.2974 407.7949 0.0766 -1.0000 -1.0000 4646421 1594068387.90 151.5528 60.0007 32.0000 1.9474 1.9494 407.2467 407.7433 0.0765 -1.0000 -1.0000 4646484 1594068388.00 151.5528 60.0007 32.0000 1.9468 1.9488 407.4044 407.9011 0.0765 -1.0000 -1.0000 4646546 1594068388.10 151.5528 60.0007 32.0000 1.9462 1.9481 407.3332 407.8295 0.0764 -1.0000 -1.0000 4646624 1594068388.20 151.5528 60.0007 32.0000 1.9455 1.9475 407.3939 407.8909 0.0766 -1.0000 -1.0000 4646687 1594068388.30 151.4422 60.0007 32.0000 1.9464 1.9483 407.3568 407.8526 0.0764 -1.0000 -1.0000 4646749 1594068388.40 151.4422 60.0007 32.0000 1.9465 1.9484 407.1192 407.6161 0.0765 -1.0000 -1.0000 4646827 1594068388.50 151.4422 60.0007 32.0000 1.9468 1.9487 407.1586 407.6551 0.0765 -1.0000 -1.0000 4646890 1594068388.60 151.4422 60.0007 32.0000 1.9465 1.9484 407.1234 407.6192 0.0765 -1.0000 -1.0000 4646968 1594068388.70 151.4422 60.0007 32.0000 1.9455 1.9475 407.2680 407.7655 0.0766 -1.0000 -1.0000 4647030 1594068388.80 151.5185 60.0007 32.0000 1.9464 1.9483 407.3424 407.8400 0.0767 -1.0000 -1.0000 4647093 1594068388.90 151.5185 60.0007 32.0000 1.9463 1.9483 407.3627 407.8590 0.0765 -1.0000 -1.0000 4647171 1594068389.00 151.5185 60.0007 32.0000 1.9472 1.9492 407.1998 407.6971 0.0766 -1.0000 -1.0000 4647233 1594068389.10 151.5185 60.0007 32.0000 1.9464 1.9484 407.2567 407.7539 0.0766 -1.0000 -1.0000 4647312 1594068389.20 151.5185 60.0007 32.0000 1.9458 1.9477 407.3479 407.8438 0.0763 -1.0000 -1.0000 4647390 1594068389.30 151.5575 60.0007 32.0000 1.9466 1.9486 407.3860 407.8834 0.0766 -1.0000 -1.0000 4647452 1594068389.40 151.5928 60.0007 32.0000 1.9473 1.9493 407.2683 407.7655 0.0765 -1.0000 -1.0000 4647515 1594068389.50 151.5928 60.0007 32.0000 1.9476 1.9495 407.0924 407.5890 0.0765 -1.0000 -1.0000 4647577 1594068389.60 151.5928 60.0007 32.0000 1.9471 1.9491 407.3179 407.8152 0.0766 -1.0000 -1.0000 4648327 1594068389.70 151.5928 60.0007 32.0000 1.9459 1.9478 407.3589 407.8560 0.0766 -1.0000 -1.0000 4648390 1594068389.80 151.5928 60.0007 32.0000 1.9464 1.9484 407.3517 407.8482 0.0764 -1.0000 -1.0000 4648468 1594068389.90 151.5441 60.0002 32.0000 1.9478 1.9498 407.2062 407.7031 0.0766 -1.0000 -1.0000 4648530 1594068390.00 151.5441 60.0002 32.0000 1.9475 1.9495 407.1627 407.6592 0.0765 -1.0000 -1.0000 4648592 1594068390.10 151.5441 60.0002 32.0000 1.9471 1.9490 407.1605 407.6568 0.0765 -1.0000 -1.0000 4648655 1594068390.20 151.5441 60.0002 32.0000 1.9465 1.9485 407.3053 407.8018 0.0765 -1.0000 -1.0000 4648718 1594068390.30 151.5441 60.0002 32.0000 1.9468 1.9487 407.2979 407.7942 0.0764 -1.0000 -1.0000 4648796 1594068390.40 151.5441 60.0002 32.0000 1.9463 1.9483 407.2027 407.6989 0.0765 -1.0000 -1.0000 4648874 1594068390.50 151.5207 60.0002 32.0000 1.9470 1.9490 407.0762 407.5723 0.0765 -1.0000 -1.0000 4648936 1594068390.60 151.5207 60.0002 32.0000 1.9469 1.9489 407.0989 407.5958 0.0766 -1.0000 -1.0000 4648999 1594068390.70 151.5207 60.0002 32.0000 1.9462 1.9481 407.2339 407.7306 0.0765 -1.0000 -1.0000 4649061 1594068390.80 151.5207 60.0002 32.0000 1.9462 1.9482 407.2892 407.7843 0.0763 -1.0000 -1.0000 4649124 1594068390.90 151.5207 60.0002 32.0000 1.9459 1.9478 407.2858 407.7826 0.0765 -1.0000 -1.0000 4649202 1594068391.00 151.4578 60.0002 32.0000 1.9470 1.9489 407.1962 407.6932 0.0766 -1.0000 -1.0000 4649264 1594068391.10 151.4264 60.0002 32.0000 1.9467 1.9487 407.1149 407.6106 0.0764 -1.0000 -1.0000 4649327 1594068391.20 151.4264 60.0002 32.0000 1.9454 1.9474 407.0865 407.5832 0.0765 -1.0000 -1.0000 4649624 1594068391.30 151.4264 60.0002 32.0000 1.9458 1.9477 407.1824 407.6790 0.0766 -1.0000 -1.0000 4649686 1594068391.40 151.4264 60.0002 32.0000 1.9459 1.9478 407.1675 407.6648 0.0766 -1.0000 -1.0000 4649749 1594068391.50 151.4284 60.0002 32.0000 1.9463 1.9483 407.0667 407.5629 0.0764 -1.0000 -1.0000 4649827 1594068391.60 151.4745 60.0002 32.0000 1.9467 1.9486 407.0268 407.5222 0.0764 -1.0000 -1.0000 4649889 1594068391.70 151.4745 60.0002 32.0000 1.9461 1.9481 407.1092 407.6058 0.0766 -1.0000 -1.0000 4650826 1594068391.80 151.4745 60.0002 32.0000 1.9453 1.9472 407.2283 407.7259 0.0766 -1.0000 -1.0000 4650889 1594068391.90 151.4745 60.0002 32.0000 1.9452 1.9472 407.2400 407.7369 0.0765 -1.0000 -1.0000 4650951 1594068392.00 151.4745 60.0002 32.0000 1.9466 1.9485 407.1806 407.6782 0.0767 -1.0000 -1.0000 4651014 1594068392.10 151.4905 60.0002 32.0000 1.9462 1.9481 407.0983 407.5954 0.0766 -1.0000 -1.0000 4651092 1594068392.20 151.4905 60.0002 32.0000 1.9462 1.9481 407.0103 407.5069 0.0766 -1.0000 -1.0000 4651154 1594068392.30 151.4905 60.0002 32.0000 1.9463 1.9482 407.2174 407.7142 0.0765 -1.0000 -1.0000 4651217 1594068392.40 151.4905 60.0002 32.0000 1.9464 1.9483 407.1618 407.6578 0.0764 -1.0000 -1.0000 4651295 1594068392.50 151.4905 60.0002 32.0000 1.9460 1.9480 407.2448 407.7409 0.0764 -1.0000 -1.0000 4651358 1594068392.60 151.4905 60.0002 32.0000 1.9469 1.9489 407.1465 407.6434 0.0766 -1.0000 -1.0000 4651420 1594068392.70 151.4987 60.0002 32.0000 1.9470 1.9489 407.1307 407.6275 0.0765 -1.0000 -1.0000 4651482 1594068392.80 151.4987 60.0002 32.0000 1.9467 1.9486 407.1766 407.6720 0.0763 -1.0000 -1.0000 4651545 1594068392.90 151.4987 60.0002 32.0000 1.9461 1.9481 407.3096 407.8063 0.0766 -1.0000 -1.0000 4651623 1594068393.00 151.4987 60.0002 32.0000 1.9461 1.9481 407.2464 407.7439 0.0766 -1.0000 -1.0000 4651685 1594068393.10 151.4987 60.0002 32.0000 1.9468 1.9488 407.2749 407.7718 0.0766 -1.0000 -1.0000 4651748 1594068393.20 151.5397 60.0002 32.0000 1.9464 1.9483 407.1291 407.6261 0.0766 -1.0000 -1.0000 4651826 1594068393.30 151.5397 60.0002 32.0000 1.9465 1.9484 407.2268 407.7235 0.0765 -1.0000 -1.0000 4651889 1594068393.40 151.5397 60.0002 32.0000 1.9465 1.9484 407.2588 407.7557 0.0765 -1.0000 -1.0000 4651951 1594068393.50 151.5397 60.0002 32.0000 1.9463 1.9482 407.3440 407.8404 0.0764 -1.0000 -1.0000 4652029 1594068393.60 151.5397 60.0002 32.0000 1.9463 1.9483 407.3005 407.7982 0.0766 -1.0000 -1.0000 4652092 1594068393.70 151.5397 60.0002 32.0000 1.9465 1.9484 407.0682 407.5647 0.0765 -1.0000 -1.0000 4652154 1594068393.80 151.5397 60.0002 32.0000 1.9466 1.9485 407.1853 407.6818 0.0765 -1.0000 -1.0000 4652217 1594068393.90 151.4909 60.0002 32.0000 1.9456 1.9475 407.2929 407.7892 0.0764 -1.0000 -1.0000 4652279 1594068394.00 151.4909 60.0002 32.0000 1.9459 1.9478 407.3171 407.8144 0.0766 -1.0000 -1.0000 4652342 1594068394.10 151.4909 60.0002 32.0000 1.9471 1.9491 407.2024 407.6988 0.0765 -1.0000 -1.0000 4652420 1594068394.20 151.4909 60.0002 32.0000 1.9465 1.9485 407.1133 407.6106 0.0767 -1.0000 -1.0000 4652888 1594068394.30 151.4909 60.0002 32.0000 1.9463 1.9483 407.1325 407.6287 0.0765 -1.0000 -1.0000 4652951 1594068394.40 151.4220 60.0002 32.0000 1.9453 1.9473 407.2488 407.7455 0.0765 -1.0000 -1.0000 4653029 1594068394.50 151.4220 60.0002 32.0000 1.9457 1.9476 407.3961 407.8930 0.0765 -1.0000 -1.0000 4653091 1594068394.60 151.4220 60.0002 32.0000 1.9453 1.9473 407.3285 407.8247 0.0764 -1.0000 -1.0000 4653170 1594068394.70 151.4220 60.0002 32.0000 1.9457 1.9477 407.2427 407.7389 0.0765 -1.0000 -1.0000 4653232 1594068394.80 151.4220 60.0002 32.0000 1.9466 1.9485 407.2061 407.7030 0.0766 -1.0000 -1.0000 4653607 1594068394.90 151.4220 60.0002 32.0000 1.9458 1.9478 407.2454 407.7416 0.0765 -1.0000 -1.0000 4653685 1594068395.00 151.4089 60.0008 32.0000 1.9451 1.9471 407.3513 407.8489 0.0767 -1.0000 -1.0000 4653748 1594068395.10 151.4089 60.0008 32.0000 1.9461 1.9480 407.3907 407.8883 0.0766 -1.0000 -1.0000 4653810 1594068395.20 151.4089 60.0008 32.0000 1.9466 1.9485 407.2593 407.7565 0.0766 -1.0000 -1.0000 4653873 1594068395.30 151.4089 60.0008 32.0000 1.9471 1.9490 407.1823 407.6795 0.0766 -1.0000 -1.0000 4653935 1594068395.40 151.4089 60.0008 32.0000 1.9472 1.9492 407.0711 407.5673 0.0764 -1.0000 -1.0000 4653997 1594068395.50 151.3971 60.0008 32.0000 1.9459 1.9479 407.1601 407.6569 0.0766 -1.0000 -1.0000 4654076 1594068395.60 151.3830 60.0008 32.0000 1.9456 1.9476 407.4150 407.9128 0.0766 -1.0000 -1.0000 4654138 1594068395.70 151.3830 60.0008 32.0000 1.9465 1.9484 407.3482 407.8461 0.0767 -1.0000 -1.0000 4654201 1594068395.80 151.3830 60.0008 32.0000 1.9465 1.9485 407.2755 407.7731 0.0766 -1.0000 -1.0000 4654591 1594068395.90 151.3830 60.0008 32.0000 1.9461 1.9481 407.2441 407.7404 0.0765 -1.0000 -1.0000 4654654 1594068396.00 151.3830 60.0008 32.0000 1.9465 1.9485 407.2469 407.7431 0.0764 -1.0000 -1.0000 4654716 1594068396.10 151.3830 60.0008 32.0000 1.9464 1.9483 407.3654 407.8634 0.0766 -1.0000 -1.0000 4654779 1594068396.20 151.4375 60.0008 32.0000 1.9466 1.9486 407.3194 407.8164 0.0765 -1.0000 -1.0000 4654841 1594068396.30 151.4375 60.0008 32.0000 1.9469 1.9488 407.1603 407.6564 0.0764 -1.0000 -1.0000 4654903 1594068396.40 151.4375 60.0008 32.0000 1.9470 1.9490 407.1561 407.6528 0.0765 -1.0000 -1.0000 4654982 1594068396.50 151.4375 60.0008 32.0000 1.9477 1.9497 407.1002 407.5965 0.0765 -1.0000 -1.0000 4655044 1594068396.60 151.4375 60.0008 32.0000 1.9469 1.9488 407.1683 407.6643 0.0764 -1.0000 -1.0000 4655122 1594068396.70 151.4513 60.0008 32.0000 1.9462 1.9481 407.3730 407.8693 0.0765 -1.0000 -1.0000 4655185 1594068396.80 151.4513 60.0008 32.0000 1.9464 1.9484 407.3509 407.8474 0.0764 -1.0000 -1.0000 4655310 1594068396.90 151.4513 60.0008 32.0000 1.9462 1.9481 407.3833 407.8806 0.0766 -1.0000 -1.0000 4655372 1594068397.00 151.4513 60.0008 32.0000 1.9460 1.9479 407.2788 407.7747 0.0764 -1.0000 -1.0000 4655435 1594068397.10 151.4513 60.0008 32.0000 1.9470 1.9489 407.1433 407.6397 0.0765 -1.0000 -1.0000 4655497 1594068397.20 151.4616 60.0008 32.0000 1.9460 1.9480 407.2633 407.7593 0.0764 -1.0000 -1.0000 4655575 1594068397.30 151.5185 60.0008 32.0000 1.9460 1.9479 407.3098 407.8072 0.0765 -1.0000 -1.0000 4655857 1594068397.40 151.5185 60.0008 32.0000 1.9466 1.9486 407.2798 407.7763 0.0765 -1.0000 -1.0000 4655919 1594068397.50 151.5185 60.0008 32.0000 1.9474 1.9493 407.2369 407.7343 0.0767 -1.0000 -1.0000 4655997 1594068397.60 151.5185 60.0008 32.0000 1.9475 1.9494 407.0598 407.5573 0.0766 -1.0000 -1.0000 4656060 1594068397.70 151.5185 60.0008 32.0000 1.9472 1.9492 407.1570 407.6538 0.0765 -1.0000 -1.0000 4656122 1594068397.80 151.5185 60.0008 32.0000 1.9467 1.9486 407.2410 407.7382 0.0766 -1.0000 -1.0000 4656528 1594068397.90 151.5544 60.0008 32.0000 1.9461 1.9480 407.3976 407.8944 0.0765 -1.0000 -1.0000 4656591 1594068398.00 151.5544 60.0008 32.0000 1.9463 1.9483 407.3515 407.8487 0.0766 -1.0000 -1.0000 4656653 1594068398.10 151.5544 60.0008 32.0000 1.9472 1.9491 407.3208 407.8178 0.0765 -1.0000 -1.0000 4656731 1594068398.20 151.5544 60.0008 32.0000 1.9477 1.9497 407.1306 407.6270 0.0765 -1.0000 -1.0000 4656794 1594068398.30 151.5544 60.0008 32.0000 1.9474 1.9493 407.1539 407.6504 0.0765 -1.0000 -1.0000 4656856 1594068398.40 151.5795 60.0008 32.0000 1.9469 1.9489 407.1890 407.6854 0.0764 -1.0000 -1.0000 4656919 1594068398.50 151.5910 60.0008 32.0000 1.9468 1.9487 407.3713 407.8673 0.0764 -1.0000 -1.0000 4656981 1594068398.60 151.5910 60.0008 32.0000 1.9466 1.9486 407.3599 407.8570 0.0765 -1.0000 -1.0000 4657059 1594068398.70 151.5910 60.0008 32.0000 1.9473 1.9492 407.3235 407.8203 0.0765 -1.0000 -1.0000 4657122 1594068398.80 151.5910 60.0008 32.0000 1.9462 1.9482 407.2339 407.7303 0.0764 -1.0000 -1.0000 4657184 1594068398.90 151.5910 60.0008 32.0000 1.9469 1.9488 407.1939 407.6898 0.0764 -1.0000 -1.0000 4657262 1594068399.00 151.5618 60.0008 32.0000 1.9465 1.9485 407.3320 407.8282 0.0764 -1.0000 -1.0000 4657325 1594068399.10 151.5618 60.0008 32.0000 1.9460 1.9480 407.4121 407.9087 0.0765 -1.0000 -1.0000 4657387 1594068399.20 151.5618 60.0008 32.0000 1.9470 1.9490 407.3508 407.8478 0.0765 -1.0000 -1.0000 4657465 1594068399.30 151.5618 60.0008 32.0000 1.9468 1.9488 407.2261 407.7221 0.0764 -1.0000 -1.0000 4657684 1594068399.40 151.5618 60.0008 32.0000 1.9466 1.9486 407.1829 407.6781 0.0763 -1.0000 -1.0000 4657747 1594068399.50 151.6187 60.0008 32.0000 1.9457 1.9477 407.4009 407.8979 0.0765 -1.0000 -1.0000 4657825 1594068399.60 151.6220 60.0008 32.0000 1.9464 1.9484 407.3106 407.8074 0.0765 -1.0000 -1.0000 4657887 1594068399.70 151.6220 60.0008 32.0000 1.9478 1.9497 407.1866 407.6837 0.0766 -1.0000 -1.0000 4657950 1594068399.80 151.6220 60.0008 32.0000 1.9482 1.9502 407.1732 407.6692 0.0764 -1.0000 -1.0000 4658012 1594068399.90 151.6220 60.0008 32.0000 1.9470 1.9489 407.0951 407.5912 0.0765 -1.0000 -1.0000 4658153 1594068400.00 151.6040 60.0008 32.0000 1.9466 1.9485 407.1228 407.6188 0.0764 -1.0000 -1.0000 4658215 1594068400.10 151.5320 60.0008 32.0000 1.9461 1.9481 407.3434 407.8400 0.0765 -1.0000 -1.0000 4658278 1594068400.20 151.5320 60.0008 32.0000 1.9466 1.9485 407.2696 407.7667 0.0766 -1.0000 -1.0000 4658340 1594068400.30 151.5320 60.0008 32.0000 1.9467 1.9487 407.2518 407.7495 0.0767 -1.0000 -1.0000 4658403 1594068400.40 151.5320 60.0008 32.0000 1.9470 1.9489 407.1432 407.6402 0.0766 -1.0000 -1.0000 4658637 1594068400.50 151.5320 60.0008 32.0000 1.9461 1.9481 407.3013 407.7978 0.0764 -1.0000 -1.0000 4658699 1594068400.60 151.5346 60.0008 32.0000 1.9469 1.9489 407.3257 407.8220 0.0765 -1.0000 -1.0000 4658778 1594068400.70 151.5566 60.0008 32.0000 1.9475 1.9494 407.2759 407.7723 0.0765 -1.0000 -1.0000 4658840 1594068400.80 151.5566 60.0008 32.0000 1.9482 1.9501 407.1868 407.6834 0.0765 -1.0000 -1.0000 4658903 1594068400.90 151.5566 60.0008 32.0000 1.9471 1.9490 407.1606 407.6565 0.0764 -1.0000 -1.0000 4659434 1594068401.00 151.5566 60.0008 32.0000 1.9463 1.9482 407.2907 407.7865 0.0764 -1.0000 -1.0000 4659496 1594068401.10 151.5566 60.0008 32.0000 1.9462 1.9481 407.3277 407.8247 0.0766 -1.0000 -1.0000 4659559 1594068401.20 151.5281 60.0008 32.0000 1.9461 1.9480 407.2247 407.7221 0.0767 -1.0000 -1.0000 4659637 1594068401.30 151.5281 60.0008 32.0000 1.9466 1.9486 407.0940 407.5908 0.0765 -1.0000 -1.0000 4659699 1594068401.40 151.5281 60.0008 32.0000 1.9465 1.9485 407.1195 407.6156 0.0765 -1.0000 -1.0000 4659824 1594068401.50 151.5281 60.0008 32.0000 1.9473 1.9492 407.1656 407.6620 0.0765 -1.0000 -1.0000 4659902 1594068401.60 151.5281 60.0008 32.0000 1.9470 1.9490 407.1725 407.6681 0.0763 -1.0000 -1.0000 4659965 1594068401.70 151.5314 60.0008 32.0000 1.9469 1.9489 407.1856 407.6830 0.0766 -1.0000 -1.0000 4700027 1594068401.80 151.5317 60.0008 32.0000 1.9471 1.9491 407.0412 407.5371 0.0765 -1.0000 -1.0000 4700090 1594068401.90 151.5317 60.0008 32.0000 1.9465 1.9484 407.0972 407.5937 0.0764 -1.0000 -1.0000 4700840 1594068402.00 151.5317 60.0008 32.0000 1.9460 1.9480 407.2600 407.7569 0.0765 -1.0000 -1.0000 4700902 1594068402.10 151.5317 60.0008 32.0000 1.9461 1.9480 407.3040 407.7996 0.0763 -1.0000 -1.0000 4700965 1594068402.20 151.5313 60.0008 32.0000 1.9467 1.9487 407.2487 407.7456 0.0766 -1.0000 -1.0000 4701027 1594068402.30 151.5191 60.0008 32.0000 1.9470 1.9490 407.1764 407.6732 0.0765 -1.0000 -1.0000 4701090 1594068402.40 151.5191 60.0008 32.0000 1.9472 1.9491 407.1150 407.6110 0.0765 -1.0000 -1.0000 4701168 1594068402.50 151.5191 60.0008 32.0000 1.9461 1.9480 407.1984 407.6955 0.0765 -1.0000 -1.0000 4701230 1594068402.60 151.5191 60.0008 32.0000 1.9456 1.9476 407.2682 407.7637 0.0764 -1.0000 -1.0000 4701308 1594068402.70 151.5191 60.0008 32.0000 1.9457 1.9477 407.2647 407.7617 0.0765 -1.0000 -1.0000 4701371 1594068402.80 151.4604 60.0008 32.0000 1.9466 1.9486 407.0842 407.5798 0.0763 -1.0000 -1.0000 4701433 1594068402.90 151.4604 60.0008 32.0000 1.9465 1.9484 407.0553 407.5513 0.0765 -1.0000 -1.0000 4701496 1594068403.00 151.4604 60.0008 32.0000 1.9459 1.9478 407.1891 407.6859 0.0765 -1.0000 -1.0000 4701558 1594068403.10 151.4604 60.0008 32.0000 1.9448 1.9467 407.2412 407.7379 0.0765 -1.0000 -1.0000 4701621 1594068403.20 151.4604 60.0008 32.0000 1.9462 1.9482 407.2271 407.7237 0.0765 -1.0000 -1.0000 4701699 1594068403.30 151.4604 60.0008 32.0000 1.9469 1.9489 407.1138 407.6105 0.0765 -1.0000 -1.0000 4701762 1594068403.40 151.4520 60.0008 32.0000 1.9466 1.9485 407.0591 407.5555 0.0765 -1.0000 -1.0000 4701824 1594068403.50 151.4520 60.0008 32.0000 1.9459 1.9479 407.1769 407.6738 0.0766 -1.0000 -1.0000 4701902 1594068403.60 151.4520 60.0008 32.0000 1.9454 1.9473 407.2450 407.7419 0.0765 -1.0000 -1.0000 4701965 1594068403.70 151.4520 60.0008 32.0000 1.9455 1.9475 407.3295 407.8253 0.0763 -1.0000 -1.0000 4702027 1594068403.80 151.4520 60.0008 32.0000 1.9458 1.9477 407.2472 407.7439 0.0766 -1.0000 -1.0000 4702089 1594068403.90 151.4520 60.0008 32.0000 1.9463 1.9483 407.1488 407.6466 0.0767 -1.0000 -1.0000 4702152 1594068404.00 151.5280 60.0008 32.0000 1.9457 1.9477 407.1994 407.6967 0.0766 -1.0000 -1.0000 4702324 1594068404.10 151.5280 60.0008 32.0000 1.9454 1.9474 407.2856 407.7820 0.0765 -1.0000 -1.0000 4702402 1594068404.20 151.5280 60.0008 32.0000 1.9463 1.9482 407.2307 407.7276 0.0766 -1.0000 -1.0000 4702464 1594068404.30 151.5280 60.0008 32.0000 1.9470 1.9489 407.1491 407.6460 0.0766 -1.0000 -1.0000 4702527 1594068404.40 151.5280 60.0008 32.0000 1.9466 1.9486 407.1212 407.6179 0.0765 -1.0000 -1.0000 4702605 1594068404.50 151.5254 60.0007 32.0000 1.9464 1.9484 407.1438 407.6400 0.0764 -1.0000 -1.0000 4703120 1594068404.60 151.5249 60.0007 32.0000 1.9452 1.9472 407.2211 407.7171 0.0764 -1.0000 -1.0000 4703198 1594068404.70 151.5249 60.0007 32.0000 1.9460 1.9480 407.3194 407.8159 0.0765 -1.0000 -1.0000 4703261 1594068404.80 151.5249 60.0007 32.0000 1.9466 1.9485 407.2729 407.7700 0.0766 -1.0000 -1.0000 4703323 1594068404.90 151.5249 60.0007 32.0000 1.9464 1.9483 407.1760 407.6731 0.0766 -1.0000 -1.0000 4703401 1594068405.00 151.5249 60.0007 32.0000 1.9466 1.9486 407.1487 407.6459 0.0766 -1.0000 -1.0000 4703573 1594068405.10 151.5019 60.0007 32.0000 1.9460 1.9479 407.1053 407.6022 0.0766 -1.0000 -1.0000 4703636 1594068405.20 151.5019 60.0007 32.0000 1.9452 1.9472 407.2367 407.7342 0.0766 -1.0000 -1.0000 4703714 1594068405.30 151.5019 60.0007 32.0000 1.9464 1.9483 407.3208 407.8174 0.0765 -1.0000 -1.0000 4703777 1594068405.40 151.5019 60.0007 32.0000 1.9462 1.9482 407.2175 407.7136 0.0765 -1.0000 -1.0000 4703839 1594068405.50 151.5019 60.0007 32.0000 1.9469 1.9489 407.1419 407.6385 0.0765 -1.0000 -1.0000 4704089 1594068405.60 151.4763 60.0007 32.0000 1.9469 1.9489 407.1339 407.6296 0.0763 -1.0000 -1.0000 4704152 1594068405.70 151.4374 60.0007 32.0000 1.9460 1.9480 407.0062 407.5021 0.0765 -1.0000 -1.0000 4704214 1594068405.80 151.4374 60.0007 32.0000 1.9461 1.9480 407.2335 407.7302 0.0765 -1.0000 -1.0000 4704277 1594068405.90 151.4374 60.0007 32.0000 1.9463 1.9482 407.2797 407.7757 0.0764 -1.0000 -1.0000 4704339 1594068406.00 151.4374 60.0007 32.0000 1.9461 1.9480 407.3162 407.8121 0.0764 -1.0000 -1.0000 4704401 1594068406.10 151.4374 60.0007 32.0000 1.9466 1.9485 407.1676 407.6644 0.0765 -1.0000 -1.0000 4704558 1594068406.20 151.4710 60.0007 32.0000 1.9465 1.9484 407.1277 407.6241 0.0765 -1.0000 -1.0000 4704620 1594068406.30 151.4710 60.0007 32.0000 1.9464 1.9484 407.3279 407.8244 0.0765 -1.0000 -1.0000 4704682 1594068406.40 151.4710 60.0007 32.0000 1.9466 1.9485 407.3791 407.8768 0.0767 -1.0000 -1.0000 4704761 1594068406.50 151.4710 60.0007 32.0000 1.9468 1.9487 407.2325 407.7300 0.0766 -1.0000 -1.0000 4704823 1594068406.60 151.4710 60.0007 32.0000 1.9466 1.9486 407.1439 407.6404 0.0765 -1.0000 -1.0000 4705057 1594068406.70 151.4511 60.0007 32.0000 1.9469 1.9489 407.0663 407.5630 0.0765 -1.0000 -1.0000 4705120 1594068406.80 151.4436 60.0007 32.0000 1.9464 1.9484 407.1358 407.6320 0.0764 -1.0000 -1.0000 4705182 1594068406.90 151.4436 60.0007 32.0000 1.9461 1.9480 407.2932 407.7891 0.0764 -1.0000 -1.0000 4705260 1594068407.00 151.4436 60.0007 32.0000 1.9463 1.9483 407.2912 407.7883 0.0765 -1.0000 -1.0000 4705323 1594068407.10 151.4436 60.0007 32.0000 1.9464 1.9484 407.2734 407.7707 0.0767 -1.0000 -1.0000 4705385 1594068407.20 151.4407 60.0007 32.0000 1.9470 1.9490 407.2131 407.7092 0.0765 -1.0000 -1.0000 4705448 1594068407.30 151.3926 60.0007 32.0000 1.9461 1.9481 407.1300 407.6266 0.0765 -1.0000 -1.0000 4705510 1594068407.40 151.3926 60.0007 32.0000 1.9461 1.9480 407.2288 407.7255 0.0765 -1.0000 -1.0000 4705573 1594068407.50 151.3926 60.0007 32.0000 1.9457 1.9476 407.2984 407.7959 0.0766 -1.0000 -1.0000 4705651 1594068407.60 151.3926 60.0007 32.0000 1.9464 1.9484 407.2449 407.7415 0.0764 -1.0000 -1.0000 4705714 1594068407.70 151.3926 60.0007 32.0000 1.9460 1.9479 407.2263 407.7225 0.0765 -1.0000 -1.0000 4705776 1594068407.80 151.4655 60.0007 32.0000 1.9472 1.9491 407.0149 407.5099 0.0763 -1.0000 -1.0000 4705854 1594068407.90 151.4655 60.0007 32.0000 1.9470 1.9490 407.0874 407.5838 0.0765 -1.0000 -1.0000 4705917 1594068408.00 151.4655 60.0007 32.0000 1.9463 1.9483 407.2528 407.7498 0.0765 -1.0000 -1.0000 4705979 1594068408.10 151.4655 60.0007 32.0000 1.9464 1.9484 407.3343 407.8310 0.0765 -1.0000 -1.0000 4706401 1594068408.20 151.4655 60.0007 32.0000 1.9468 1.9487 407.3269 407.8237 0.0764 -1.0000 -1.0000 4706463 1594068408.30 151.4732 60.0007 32.0000 1.9467 1.9487 407.2124 407.7081 0.0764 -1.0000 -1.0000 4706526 1594068408.40 151.4823 60.0007 32.0000 1.9469 1.9488 407.3116 407.8088 0.0766 -1.0000 -1.0000 4706604 1594068408.50 151.4823 60.0007 32.0000 1.9473 1.9492 407.3266 407.8228 0.0765 -1.0000 -1.0000 4706666 1594068408.60 151.4823 60.0007 32.0000 1.9460 1.9479 407.3824 407.8793 0.0765 -1.0000 -1.0000 4707135 1594068408.70 151.4823 60.0007 32.0000 1.9465 1.9485 407.2983 407.7952 0.0765 -1.0000 -1.0000 4707197 1594068408.80 151.4823 60.0007 32.0000 1.9469 1.9489 407.0719 407.5681 0.0764 -1.0000 -1.0000 4707260 1594068408.90 151.4443 60.0007 32.0000 1.9465 1.9485 407.1866 407.6831 0.0766 -1.0000 -1.0000 4707322 1594068409.00 151.4443 60.0007 32.0000 1.9466 1.9486 407.2863 407.7823 0.0763 -1.0000 -1.0000 4707401 1594068409.10 151.4443 60.0007 32.0000 1.9458 1.9477 407.3125 407.8090 0.0765 -1.0000 -1.0000 4707682 1594068409.20 151.4443 60.0007 32.0000 1.9465 1.9484 407.3297 407.8266 0.0765 -1.0000 -1.0000 4707744 1594068409.30 151.4443 60.0007 32.0000 1.9464 1.9484 407.2835 407.7808 0.0766 -1.0000 -1.0000 4707807 1594068409.40 151.4845 60.0007 32.0000 1.9465 1.9484 407.2563 407.7524 0.0764 -1.0000 -1.0000 4707869 1594068409.50 151.4930 60.0007 32.0000 1.9466 1.9486 407.2196 407.7159 0.0764 -1.0000 -1.0000 4707948 1594068409.60 151.4930 60.0007 32.0000 1.9468 1.9487 407.3655 407.8625 0.0766 -1.0000 -1.0000 4708010 1594068409.70 151.4930 60.0007 32.0000 1.9459 1.9478 407.3746 407.8712 0.0765 -1.0000 -1.0000 4708338 1594068409.80 151.4930 60.0007 32.0000 1.9467 1.9486 407.3139 407.8105 0.0765 -1.0000 -1.0000 4708416 1594068409.90 151.4930 60.0007 32.0000 1.9468 1.9487 407.1674 407.6636 0.0764 -1.0000 -1.0000 4708479 1594068410.00 151.5200 60.0010 32.0000 1.9465 1.9484 407.1195 407.6165 0.0765 -1.0000 -1.0000 4708541 1594068410.10 151.5200 60.0010 32.0000 1.9466 1.9485 407.1832 407.6789 0.0763 -1.0000 -1.0000 4708619 1594068410.20 151.5200 60.0010 32.0000 1.9455 1.9474 407.2379 407.7340 0.0765 -1.0000 -1.0000 4708682 1594068410.30 151.5200 60.0010 32.0000 1.9453 1.9473 407.3443 407.8412 0.0765 -1.0000 -1.0000 4708744 1594068410.40 151.5200 60.0010 32.0000 1.9464 1.9484 407.3514 407.8482 0.0766 -1.0000 -1.0000 4708806 1594068410.50 151.5136 60.0010 32.0000 1.9473 1.9492 407.2210 407.7175 0.0765 -1.0000 -1.0000 4708869 1594068410.60 151.5136 60.0010 32.0000 1.9470 1.9490 407.1628 407.6595 0.0765 -1.0000 -1.0000 4708947 1594068410.70 151.5136 60.0010 32.0000 1.9459 1.9478 407.3676 407.8641 0.0764 -1.0000 -1.0000 4709338 1594068410.80 151.5136 60.0010 32.0000 1.9460 1.9479 407.3378 407.8342 0.0765 -1.0000 -1.0000 4709400 1594068410.90 151.5136 60.0010 32.0000 1.9467 1.9486 407.2902 407.7868 0.0765 -1.0000 -1.0000 4709478 1594068411.00 151.5136 60.0010 32.0000 1.9464 1.9483 407.1345 407.6304 0.0764 -1.0000 -1.0000 4709541 1594068411.10 151.5430 60.0010 32.0000 1.9468 1.9488 407.1948 407.6917 0.0766 -1.0000 -1.0000 4709603 1594068411.20 151.5430 60.0010 32.0000 1.9466 1.9486 407.1939 407.6895 0.0764 -1.0000 -1.0000 4709838 1594068411.30 151.5430 60.0010 32.0000 1.9458 1.9477 407.3020 407.7989 0.0765 -1.0000 -1.0000 4709900 1594068411.40 151.5430 60.0010 32.0000 1.9468 1.9487 407.2334 407.7305 0.0766 -1.0000 -1.0000 4709963 1594068411.50 151.5430 60.0010 32.0000 1.9471 1.9491 407.1067 407.6024 0.0765 -1.0000 -1.0000 4710041 1594068411.60 151.5198 60.0010 32.0000 1.9469 1.9489 407.0570 407.5544 0.0766 -1.0000 -1.0000 4710087 1594068411.70 151.5198 60.0010 32.0000 1.9464 1.9484 407.1544 407.6511 0.0766 -1.0000 -1.0000 4710431 1594068411.80 151.5198 60.0010 32.0000 1.9460 1.9480 407.1530 407.6501 0.0766 -1.0000 -1.0000 4710494 1594068411.90 151.5198 60.0010 32.0000 1.9459 1.9478 407.2033 407.6999 0.0765 -1.0000 -1.0000 4710556 1594068412.00 151.5198 60.0010 32.0000 1.9464 1.9483 407.1654 407.6614 0.0763 -1.0000 -1.0000 4710619 1594068412.10 151.5165 60.0010 32.0000 1.9461 1.9481 407.0677 407.5629 0.0764 -1.0000 -1.0000 4710697 1594068412.20 151.5111 60.0010 32.0000 1.9456 1.9476 407.1881 407.6854 0.0766 -1.0000 -1.0000 4710837 1594068412.30 151.5111 60.0010 32.0000 1.9454 1.9473 407.2945 407.7910 0.0765 -1.0000 -1.0000 4710900 1594068412.40 151.5111 60.0010 32.0000 1.9462 1.9482 407.3738 407.8710 0.0766 -1.0000 -1.0000 4710978 1594068412.50 151.5111 60.0010 32.0000 1.9465 1.9484 407.2135 407.7100 0.0765 -1.0000 -1.0000 4711040 1594068412.60 151.5111 60.0010 32.0000 1.9463 1.9483 407.1594 407.6563 0.0766 -1.0000 -1.0000 4711103 1594068412.70 151.5264 60.0010 32.0000 1.9468 1.9487 406.9728 407.4707 0.0767 -1.0000 -1.0000 4711165 1594068412.80 151.5264 60.0010 32.0000 1.9470 1.9490 407.1830 407.6796 0.0765 -1.0000 -1.0000 4711228 1594068412.90 151.5264 60.0010 32.0000 1.9456 1.9476 407.2832 407.7794 0.0765 -1.0000 -1.0000 4711306 1594068413.00 151.5264 60.0010 32.0000 1.9467 1.9486 407.1694 407.6663 0.0766 -1.0000 -1.0000 4711368 1594068413.10 151.5264 60.0010 32.0000 1.9471 1.9490 407.1305 407.6284 0.0767 -1.0000 -1.0000 4711431 1594068413.20 151.5213 60.0010 32.0000 1.9464 1.9484 407.2179 407.7153 0.0765 -1.0000 -1.0000 4711509 1594068413.30 151.5088 60.0010 32.0000 1.9455 1.9474 407.3486 407.8452 0.0765 -1.0000 -1.0000 4711681 1594068413.40 151.5088 60.0010 32.0000 1.9457 1.9477 407.2678 407.7647 0.0765 -1.0000 -1.0000 4711743 1594068413.50 151.5088 60.0010 32.0000 1.9460 1.9479 407.2541 407.7510 0.0766 -1.0000 -1.0000 4711822 1594068413.60 151.5088 60.0010 32.0000 1.9468 1.9488 407.2826 407.7789 0.0764 -1.0000 -1.0000 4711884 1594068413.70 151.5088 60.0010 32.0000 1.9475 1.9495 407.1535 407.6493 0.0765 -1.0000 -1.0000 4711947 1594068413.80 151.4917 60.0010 32.0000 1.9461 1.9480 407.1934 407.6911 0.0766 -1.0000 -1.0000 4712181 1594068413.90 151.4917 60.0010 32.0000 1.9459 1.9479 407.2869 407.7836 0.0765 -1.0000 -1.0000 4712243 1594068414.00 151.4917 60.0010 32.0000 1.9458 1.9478 407.3834 407.8794 0.0764 -1.0000 -1.0000 4712306 1594068414.10 151.4917 60.0010 32.0000 1.9468 1.9487 407.1570 407.6534 0.0765 -1.0000 -1.0000 4712384 1594068414.20 151.4917 60.0010 32.0000 1.9462 1.9481 407.1828 407.6789 0.0764 -1.0000 -1.0000 4712446 1594068414.30 151.4912 60.0010 32.0000 1.9458 1.9478 407.3158 407.8132 0.0766 -1.0000 -1.0000 4712665 1594068414.40 151.4768 60.0010 32.0000 1.9457 1.9476 407.3689 407.8659 0.0765 -1.0000 -1.0000 4712743 1594068414.50 151.4768 60.0010 32.0000 1.9459 1.9479 407.2577 407.7538 0.0764 -1.0000 -1.0000 4712806 1594068414.60 151.4768 60.0010 32.0000 1.9470 1.9490 407.2571 407.7528 0.0764 -1.0000 -1.0000 4712884 1594068414.70 151.4768 60.0010 32.0000 1.9466 1.9486 407.1398 407.6358 0.0764 -1.0000 -1.0000 4712946 1594068414.80 151.4768 60.0010 32.0000 1.9465 1.9485 407.1920 407.6879 0.0764 -1.0000 -1.0000 4714086 1594068414.90 151.5230 60.0014 32.0000 1.9462 1.9482 407.2865 407.7831 0.0765 -1.0000 -1.0000 4714149 1594068415.00 151.5230 60.0014 32.0000 1.9461 1.9480 407.3764 407.8742 0.0766 -1.0000 -1.0000 4714212 1594068415.10 151.5230 60.0014 32.0000 1.9465 1.9485 407.2819 407.7784 0.0765 -1.0000 -1.0000 4714274 1594068415.20 151.5230 60.0014 32.0000 1.9473 1.9492 407.1614 407.6580 0.0765 -1.0000 -1.0000 4714352 1594068415.30 151.5230 60.0014 32.0000 1.9464 1.9484 407.3018 407.7982 0.0764 -1.0000 -1.0000 4714415 1594068415.40 151.5078 60.0014 32.0000 1.9467 1.9487 407.3955 407.8909 0.0764 -1.0000 -1.0000 4714477 1594068415.50 151.4913 60.0014 32.0000 1.9467 1.9487 407.3603 407.8566 0.0764 -1.0000 -1.0000 4714555 1594068415.60 151.4913 60.0014 32.0000 1.9479 1.9498 407.1626 407.6588 0.0765 -1.0000 -1.0000 4714618 1594068415.70 151.4913 60.0014 32.0000 1.9474 1.9494 407.1942 407.6906 0.0764 -1.0000 -1.0000 4714680 1594068415.80 151.4913 60.0014 32.0000 1.9475 1.9494 407.1268 407.6223 0.0763 -1.0000 -1.0000 4714758 1594068415.90 151.4893 60.0014 32.0000 1.9457 1.9477 407.2939 407.7898 0.0764 -1.0000 -1.0000 4714821 1594068416.00 151.4039 60.0014 32.0000 1.9457 1.9476 407.3455 407.8417 0.0764 -1.0000 -1.0000 4714868 1594068416.10 151.4039 60.0014 32.0000 1.9461 1.9481 407.3353 407.8326 0.0766 -1.0000 -1.0000 4714946 1594068416.20 151.4039 60.0014 32.0000 1.9463 1.9483 407.3079 407.8042 0.0765 -1.0000 -1.0000 4715008 1594068416.30 151.4039 60.0014 32.0000 1.9470 1.9490 407.1585 407.6551 0.0765 -1.0000 -1.0000 4715071 1594068416.40 151.4039 60.0014 32.0000 1.9455 1.9474 407.2730 407.7698 0.0765 -1.0000 -1.0000 4715149 1594068416.50 151.4532 60.0014 32.0000 1.9461 1.9480 407.4477 407.9441 0.0764 -1.0000 -1.0000 4715211 1594068416.60 151.4532 60.0014 32.0000 1.9465 1.9485 407.3805 407.8776 0.0765 -1.0000 -1.0000 4715289 1594068416.70 151.4228 60.0014 32.0000 1.9473 1.9492 407.2220 407.7184 0.0765 -1.0000 -1.0000 4715352 1594068416.80 151.4240 60.0014 32.0000 1.9461 1.9481 407.1705 407.6669 0.0764 -1.0000 -1.0000 4715945 1594068416.90 151.4240 60.0014 32.0000 1.9467 1.9486 407.1655 407.6621 0.0765 -1.0000 -1.0000 4716024 1594068417.00 151.4240 60.0014 32.0000 1.9458 1.9478 407.2144 407.7112 0.0765 -1.0000 -1.0000 4716086 1594068417.10 151.4240 60.0014 32.0000 1.9464 1.9483 407.4469 407.9435 0.0764 -1.0000 -1.0000 4716149 1594068417.20 151.4240 60.0014 32.0000 1.9469 1.9489 407.2284 407.7250 0.0765 -1.0000 -1.0000 4716211 1594068417.30 151.4240 60.0014 32.0000 1.9464 1.9484 407.2325 407.7294 0.0765 -1.0000 -1.0000 4716273 1594068417.40 151.4240 60.0014 32.0000 1.9469 1.9489 407.0988 407.5958 0.0766 -1.0000 -1.0000 4716336 1594068417.50 151.4240 60.0014 32.0000 1.9464 1.9483 407.3707 407.8671 0.0765 -1.0000 -1.0000 4716414 1594068417.60 151.3981 60.0014 32.0000 1.9457 1.9477 407.3500 407.8472 0.0766 -1.0000 -1.0000 4716477 1594068417.70 151.3979 60.0014 32.0000 1.9467 1.9487 407.3502 407.8476 0.0766 -1.0000 -1.0000 4716539 1594068417.80 151.3979 60.0014 32.0000 1.9463 1.9483 407.2162 407.7130 0.0765 -1.0000 -1.0000 4716617 1594068417.90 151.3979 60.0014 32.0000 1.9465 1.9485 407.1693 407.6656 0.0764 -1.0000 -1.0000 4716680 1594068418.00 151.3979 60.0014 32.0000 1.9462 1.9481 407.3125 407.8096 0.0767 -1.0000 -1.0000 4716742 1594068418.10 151.3979 60.0014 32.0000 1.9455 1.9474 407.3486 407.8447 0.0765 -1.0000 -1.0000 4716820 1594068418.20 151.3979 60.0014 32.0000 1.9456 1.9475 407.2941 407.7910 0.0765 -1.0000 -1.0000 4716883 1594068418.30 151.4648 60.0014 32.0000 1.9470 1.9490 407.2271 407.7241 0.0766 -1.0000 -1.0000 4716945 1594068418.40 151.4648 60.0014 32.0000 1.9470 1.9490 407.1476 407.6441 0.0765 -1.0000 -1.0000 4717070 1594068418.50 151.4648 60.0014 32.0000 1.9467 1.9487 407.2319 407.7279 0.0764 -1.0000 -1.0000 4717133 1594068418.60 151.4360 60.0014 32.0000 1.9463 1.9482 407.3032 407.7999 0.0765 -1.0000 -1.0000 4717211 1594068418.70 151.4556 60.0014 32.0000 1.9467 1.9486 407.2165 407.7130 0.0765 -1.0000 -1.0000 4717273 1594068418.80 151.4556 60.0014 32.0000 1.9464 1.9484 407.1676 407.6647 0.0766 -1.0000 -1.0000 4717336 1594068418.90 151.4556 60.0014 32.0000 1.9473 1.9493 407.1023 407.5994 0.0766 -1.0000 -1.0000 4717711 1594068419.00 151.4556 60.0014 32.0000 1.9457 1.9477 407.2671 407.7637 0.0764 -1.0000 -1.0000 4717758 1594068419.10 151.4556 60.0014 32.0000 1.9457 1.9477 407.3296 407.8264 0.0765 -1.0000 -1.0000 4717820 1594068419.20 151.4556 60.0014 32.0000 1.9459 1.9479 407.3852 407.8818 0.0766 -1.0000 -1.0000 4717898 1594068419.30 151.4556 60.0014 32.0000 1.9466 1.9486 407.2929 407.7904 0.0766 -1.0000 -1.0000 4717961 1594068419.40 151.5073 60.0014 32.0000 1.9477 1.9497 407.1420 407.6392 0.0766 -1.0000 -1.0000 4718023 1594068419.50 151.5073 60.0014 32.0000 1.9473 1.9492 407.1782 407.6751 0.0766 -1.0000 -1.0000 4718101 1594068419.60 151.5073 60.0014 32.0000 1.9478 1.9497 407.2238 407.7203 0.0765 -1.0000 -1.0000 4718164 1594068419.70 151.5073 60.0014 32.0000 1.9477 1.9497 407.2943 407.7919 0.0766 -1.0000 -1.0000 4718226 1594068419.80 151.5073 60.0014 32.0000 1.9470 1.9490 407.3878 407.8848 0.0765 -1.0000 -1.0000 4718304 1594068419.90 151.5064 60.0013 32.0000 1.9470 1.9490 407.2758 407.7722 0.0764 -1.0000 -1.0000 4718367 1594068420.00 151.4987 60.0011 32.0000 1.9473 1.9493 407.2109 407.7067 0.0764 -1.0000 -1.0000 4718429 1594068420.10 151.4987 60.0011 32.0000 1.9479 1.9499 407.1747 407.6709 0.0764 -1.0000 -1.0000 4718492 1594068420.20 151.4987 60.0011 32.0000 1.9469 1.9488 407.3135 407.8104 0.0766 -1.0000 -1.0000 4718554 1594068420.30 151.4987 60.0011 32.0000 1.9465 1.9485 407.3961 407.8930 0.0765 -1.0000 -1.0000 4718617 1594068420.40 151.4987 60.0011 32.0000 1.9460 1.9480 407.3851 407.8819 0.0766 -1.0000 -1.0000 4719382 1594068420.50 151.4987 60.0011 32.0000 1.9471 1.9491 407.1875 407.6844 0.0765 -1.0000 -1.0000 4719445 1594068420.60 151.5287 60.0011 32.0000 1.9480 1.9499 407.1437 407.6410 0.0766 -1.0000 -1.0000 4719507 1594068420.70 151.5336 60.0011 32.0000 1.9472 1.9492 407.2371 407.7338 0.0765 -1.0000 -1.0000 4719570 1594068420.80 151.5336 60.0011 32.0000 1.9475 1.9494 407.3044 407.8013 0.0765 -1.0000 -1.0000 4719632 1594068420.90 151.5336 60.0011 32.0000 1.9471 1.9491 407.3714 407.8678 0.0765 -1.0000 -1.0000 4719710 1594068421.00 151.5336 60.0011 32.0000 1.9473 1.9493 407.2674 407.7640 0.0764 -1.0000 -1.0000 4719773 1594068421.10 151.5336 60.0011 32.0000 1.9476 1.9496 407.2006 407.6957 0.0762 -1.0000 -1.0000 4719851 1594068421.20 151.5341 60.0011 32.0000 1.9471 1.9490 407.1533 407.6490 0.0764 -1.0000 -1.0000 4719913 1594068421.30 151.5343 60.0011 32.0000 1.9466 1.9486 407.2606 407.7565 0.0764 -1.0000 -1.0000 4719976 1594068421.40 151.5343 60.0011 32.0000 1.9469 1.9489 407.4370 407.9328 0.0763 -1.0000 -1.0000 4720038 1594068421.50 151.5343 60.0011 32.0000 1.9466 1.9486 407.3756 407.8718 0.0764 -1.0000 -1.0000 4720523 1594068421.60 151.5343 60.0011 32.0000 1.9470 1.9489 407.2373 407.7332 0.0764 -1.0000 -1.0000 4720585 1594068421.70 151.5343 60.0011 32.0000 1.9483 1.9503 407.1674 407.6633 0.0765 -1.0000 -1.0000 4720647 1594068421.80 151.5603 60.0011 32.0000 1.9479 1.9499 407.2866 407.7826 0.0764 -1.0000 -1.0000 4720726 1594068421.90 151.5418 60.0011 32.0000 1.9474 1.9493 407.3027 407.7985 0.0763 -1.0000 -1.0000 4720788 1594068422.00 151.5418 60.0011 32.0000 1.9476 1.9496 407.3048 407.8009 0.0765 -1.0000 -1.0000 4720851 1594068422.10 151.5418 60.0011 32.0000 1.9474 1.9494 407.2163 407.7124 0.0764 -1.0000 -1.0000 4720929 1594068422.20 151.5418 60.0011 32.0000 1.9483 1.9502 407.2126 407.7088 0.0764 -1.0000 -1.0000 4720991 1594068422.30 151.5418 60.0011 32.0000 1.9480 1.9499 407.2235 407.7199 0.0765 -1.0000 -1.0000 4721054 1594068422.40 151.5418 60.0011 32.0000 1.9462 1.9481 407.4088 407.9051 0.0764 -1.0000 -1.0000 4721132 1594068422.50 151.5418 60.0011 32.0000 1.9465 1.9485 407.4316 407.9285 0.0765 -1.0000 -1.0000 4721366 1594068422.60 151.5418 60.0011 32.0000 1.9469 1.9489 407.3336 407.8308 0.0766 -1.0000 -1.0000 4721429 1594068422.70 151.5418 60.0011 32.0000 1.9473 1.9493 407.2466 407.7423 0.0764 -1.0000 -1.0000 4721491 1594068422.80 151.5418 60.0011 32.0000 1.9476 1.9495 407.2014 407.6981 0.0765 -1.0000 -1.0000 4721554 1594068422.90 151.5426 60.0011 32.0000 1.9469 1.9488 407.1868 407.6823 0.0763 -1.0000 -1.0000 4721632 1594068423.00 151.5523 60.0011 32.0000 1.9463 1.9483 407.3023 407.7981 0.0764 -1.0000 -1.0000 4721694 1594068423.10 151.5523 60.0011 32.0000 1.9459 1.9479 407.3622 407.8581 0.0764 -1.0000 -1.0000 4721757 1594068423.20 151.5523 60.0011 32.0000 1.9469 1.9489 407.1083 407.6043 0.0764 -1.0000 -1.0000 4721835 1594068423.30 151.5523 60.0011 32.0000 1.9473 1.9493 407.1543 407.6500 0.0764 -1.0000 -1.0000 4721897 1594068423.40 151.5523 60.0011 32.0000 1.9473 1.9493 407.2365 407.7329 0.0765 -1.0000 -1.0000 4721960 1594068423.50 151.5128 60.0011 32.0000 1.9466 1.9485 407.2858 407.7824 0.0764 -1.0000 -1.0000 4722225 1594068423.60 151.5128 60.0011 32.0000 1.9460 1.9480 407.3271 407.8230 0.0764 -1.0000 -1.0000 4722288 1594068423.70 151.5128 60.0011 32.0000 1.9468 1.9488 407.2212 407.7171 0.0764 -1.0000 -1.0000 4722350 1594068423.80 151.5128 60.0011 32.0000 1.9473 1.9493 407.2291 407.7260 0.0765 -1.0000 -1.0000 4722413 1594068423.90 151.5128 60.0011 32.0000 1.9465 1.9484 407.2370 407.7333 0.0765 -1.0000 -1.0000 4722475 1594068424.00 151.5152 60.0011 32.0000 1.9460 1.9479 407.2742 407.7701 0.0764 -1.0000 -1.0000 4722663 1594068424.10 151.5161 60.0011 32.0000 1.9463 1.9483 407.3560 407.8525 0.0765 -1.0000 -1.0000 4722741 1594068424.20 151.5161 60.0011 32.0000 1.9462 1.9481 407.3586 407.8543 0.0763 -1.0000 -1.0000 4722803 1594068424.30 151.5161 60.0011 32.0000 1.9465 1.9485 407.2051 407.7012 0.0765 -1.0000 -1.0000 4722866 1594068424.40 151.5161 60.0011 32.0000 1.9471 1.9491 407.1812 407.6781 0.0765 -1.0000 -1.0000 4722928 1594068424.50 151.5161 60.0011 32.0000 1.9464 1.9484 407.2194 407.7156 0.0764 -1.0000 -1.0000 4722991 1594068424.60 151.5161 60.0011 32.0000 1.9464 1.9483 407.2584 407.7548 0.0765 -1.0000 -1.0000 4723069 1594068424.70 151.5661 60.0016 32.0000 1.9465 1.9484 407.3282 407.8239 0.0764 -1.0000 -1.0000 4723131 1594068424.80 151.5661 60.0016 32.0000 1.9478 1.9497 407.1542 407.6506 0.0765 -1.0000 -1.0000 4723194 1594068424.90 151.5661 60.0016 32.0000 1.9474 1.9494 407.1289 407.6254 0.0765 -1.0000 -1.0000 4723272 1594068425.00 151.5661 60.0016 32.0000 1.9471 1.9490 407.2545 407.7503 0.0764 -1.0000 -1.0000 4723709 1594068425.10 151.5661 60.0016 32.0000 1.9463 1.9482 407.3777 407.8739 0.0765 -1.0000 -1.0000 4723772 1594068425.20 151.5579 60.0016 32.0000 1.9458 1.9478 407.3702 407.8671 0.0765 -1.0000 -1.0000 4723850 1594068425.30 151.5566 60.0016 32.0000 1.9462 1.9482 407.3192 407.8159 0.0765 -1.0000 -1.0000 4723913 1594068425.40 151.5566 60.0016 32.0000 1.9470 1.9490 407.2251 407.7217 0.0765 -1.0000 -1.0000 4723975 1594068425.50 151.5566 60.0016 32.0000 1.9463 1.9482 407.1661 407.6631 0.0766 -1.0000 -1.0000 4724163 1594068425.60 151.5566 60.0016 32.0000 1.9456 1.9476 407.2939 407.7917 0.0766 -1.0000 -1.0000 4724225 1594068425.70 151.5566 60.0016 32.0000 1.9459 1.9479 407.4017 407.8979 0.0764 -1.0000 -1.0000 4724287 1594068425.80 151.5383 60.0016 32.0000 1.9459 1.9479 407.2898 407.7859 0.0765 -1.0000 -1.0000 4724366 1594068425.90 151.5383 60.0016 32.0000 1.9469 1.9488 407.2187 407.7157 0.0766 -1.0000 -1.0000 4724428 1594068426.00 151.5383 60.0016 32.0000 1.9473 1.9493 407.1903 407.6877 0.0766 -1.0000 -1.0000 4724490 1594068426.10 151.5383 60.0016 32.0000 1.9468 1.9488 407.1316 407.6279 0.0764 -1.0000 -1.0000 4724615 1594068426.20 151.5383 60.0016 32.0000 1.9462 1.9481 407.2466 407.7428 0.0764 -1.0000 -1.0000 4724678 1594068426.30 151.5377 60.0016 32.0000 1.9464 1.9483 407.3345 407.8305 0.0764 -1.0000 -1.0000 4724740 1594068426.40 151.5318 60.0016 32.0000 1.9461 1.9481 407.3929 407.8908 0.0767 -1.0000 -1.0000 4724818 1594068426.50 151.5318 60.0016 32.0000 1.9462 1.9481 407.3481 407.8442 0.0764 -1.0000 -1.0000 4724881 1594068426.60 151.5318 60.0016 32.0000 1.9466 1.9485 407.1019 407.5973 0.0764 -1.0000 -1.0000 4725115 1594068426.70 151.5318 60.0016 32.0000 1.9457 1.9477 407.2170 407.7132 0.0764 -1.0000 -1.0000 4725178 1594068426.80 151.5318 60.0016 32.0000 1.9461 1.9481 407.2756 407.7720 0.0765 -1.0000 -1.0000 4725240 1594068426.90 151.5267 60.0016 32.0000 1.9464 1.9484 407.3080 407.8048 0.0765 -1.0000 -1.0000 4725318 1594068427.00 151.5241 60.0016 32.0000 1.9464 1.9484 407.1900 407.6862 0.0764 -1.0000 -1.0000 4725381 1594068427.10 151.5241 60.0016 32.0000 1.9465 1.9485 407.1230 407.6177 0.0762 -1.0000 -1.0000 4726115 1594068427.20 151.5241 60.0016 32.0000 1.9463 1.9483 407.1046 407.6010 0.0765 -1.0000 -1.0000 4726177 1594068427.30 151.5241 60.0016 32.0000 1.9461 1.9480 407.2066 407.7036 0.0766 -1.0000 -1.0000 4726240 1594068427.40 151.5240 60.0016 32.0000 1.9464 1.9483 407.2595 407.7563 0.0765 -1.0000 -1.0000 4726302 1594068427.50 151.5179 60.0016 32.0000 1.9462 1.9482 407.2810 407.7775 0.0765 -1.0000 -1.0000 4726381 1594068427.60 151.5179 60.0016 32.0000 1.9454 1.9473 407.3307 407.8285 0.0767 -1.0000 -1.0000 4726443 1594068427.70 151.5179 60.0016 32.0000 1.9458 1.9477 407.1132 407.6092 0.0764 -1.0000 -1.0000 4726505 1594068427.80 151.5179 60.0016 32.0000 1.9461 1.9481 407.0923 407.5885 0.0765 -1.0000 -1.0000 4726584 1594068427.90 151.5179 60.0016 32.0000 1.9466 1.9485 407.2080 407.7050 0.0766 -1.0000 -1.0000 4726646 1594068428.00 151.5286 60.0016 32.0000 1.9460 1.9480 407.2981 407.7939 0.0764 -1.0000 -1.0000 4726708 1594068428.10 151.5286 60.0016 32.0000 1.9461 1.9480 407.3884 407.8856 0.0766 -1.0000 -1.0000 4726943 1594068428.20 151.5286 60.0016 32.0000 1.9466 1.9485 407.2590 407.7560 0.0765 -1.0000 -1.0000 4727005 1594068428.30 151.5286 60.0016 32.0000 1.9463 1.9482 407.1404 407.6370 0.0765 -1.0000 -1.0000 4727068 1594068428.40 151.5286 60.0016 32.0000 1.9468 1.9488 407.1657 407.6623 0.0765 -1.0000 -1.0000 4727130 1594068428.50 151.5286 60.0016 32.0000 1.9460 1.9479 407.3217 407.8188 0.0766 -1.0000 -1.0000 4727193 1594068428.60 151.5847 60.0016 32.0000 1.9459 1.9478 407.3457 407.8424 0.0765 -1.0000 -1.0000 4727677 1594068428.70 151.5861 60.0016 32.0000 1.9456 1.9475 407.3456 407.8427 0.0765 -1.0000 -1.0000 4727755 1594068428.80 151.5861 60.0016 32.0000 1.9467 1.9487 407.1944 407.6902 0.0763 -1.0000 -1.0000 4727818 1594068428.90 151.5861 60.0016 32.0000 1.9469 1.9488 407.1749 407.6711 0.0765 -1.0000 -1.0000 4727896 1594068429.00 151.5861 60.0016 32.0000 1.9465 1.9484 407.3663 407.8633 0.0764 -1.0000 -1.0000 4727974 1594068429.10 151.5861 60.0016 32.0000 1.9466 1.9485 407.3555 407.8514 0.0765 -1.0000 -1.0000 4728036 1594068429.20 151.5861 60.0016 32.0000 1.9465 1.9484 407.4431 407.9400 0.0765 -1.0000 -1.0000 4728099 1594068429.30 151.5861 60.0016 32.0000 1.9462 1.9482 407.3339 407.8299 0.0764 -1.0000 -1.0000 4728162 1594068429.40 151.5861 60.0016 32.0000 1.9466 1.9485 407.1795 407.6754 0.0764 -1.0000 -1.0000 4728224 1594068429.50 151.5861 60.0016 32.0000 1.9467 1.9487 407.2217 407.7181 0.0764 -1.0000 -1.0000 4728302 1594068429.60 151.5861 60.0016 32.0000 1.9468 1.9488 407.2233 407.7187 0.0763 -1.0000 -1.0000 4728365 1594068429.70 151.5531 60.0018 32.0000 1.9459 1.9478 407.3411 407.8365 0.0764 -1.0000 -1.0000 4728427 1594068429.80 151.5444 60.0018 32.0000 1.9458 1.9477 407.3255 407.8220 0.0765 -1.0000 -1.0000 4728505 1594068429.90 151.5444 60.0018 32.0000 1.9460 1.9479 407.3657 407.8618 0.0764 -1.0000 -1.0000 4728567 1594068430.00 151.5444 60.0018 32.0000 1.9467 1.9486 407.2061 407.7022 0.0765 -1.0000 -1.0000 4728630 1594068430.10 151.5444 60.0018 32.0000 1.9466 1.9486 407.3019 407.7982 0.0764 -1.0000 -1.0000 4729114 1594068430.20 151.5444 60.0018 32.0000 1.9464 1.9483 407.4044 407.9009 0.0765 -1.0000 -1.0000 4729177 1594068430.30 151.5077 60.0018 32.0000 1.9466 1.9486 407.3261 407.8232 0.0764 -1.0000 -1.0000 4729239 1594068430.40 151.4864 60.0018 32.0000 1.9470 1.9490 407.2806 407.7770 0.0765 -1.0000 -1.0000 4729317 1594068430.50 151.4864 60.0018 32.0000 1.9477 1.9497 407.1354 407.6309 0.0764 -1.0000 -1.0000 4729380 1594068430.60 151.4864 60.0018 32.0000 1.9479 1.9498 407.1774 407.6738 0.0765 -1.0000 -1.0000 4729458 1594068430.70 151.4864 60.0018 32.0000 1.9470 1.9490 407.2841 407.7805 0.0764 -1.0000 -1.0000 4729520 1594068430.80 151.4864 60.0018 32.0000 1.9469 1.9489 407.3654 407.8603 0.0763 -1.0000 -1.0000 4729583 1594068430.90 151.4864 60.0018 32.0000 1.9472 1.9492 407.2507 407.7469 0.0764 -1.0000 -1.0000 4729645 1594068431.00 151.4864 60.0018 32.0000 1.9467 1.9487 407.2428 407.7395 0.0766 -1.0000 -1.0000 4729708 1594068431.10 151.4864 60.0018 32.0000 1.9469 1.9489 407.1669 407.6631 0.0765 -1.0000 -1.0000 4729771 1594068431.20 151.4864 60.0018 32.0000 1.9464 1.9483 407.2975 407.7944 0.0766 -1.0000 -1.0000 4729849 1594068431.30 151.4864 60.0018 32.0000 1.9457 1.9476 407.3304 407.8275 0.0766 -1.0000 -1.0000 4729973 1594068431.40 151.4864 60.0018 32.0000 1.9460 1.9479 407.2416 407.7384 0.0765 -1.0000 -1.0000 4730036 1594068431.50 151.4864 60.0018 32.0000 1.9466 1.9486 407.1265 407.6216 0.0764 -1.0000 -1.0000 4730114 1594068431.60 151.5293 60.0018 32.0000 1.9464 1.9484 407.2522 407.7495 0.0766 -1.0000 -1.0000 4730161 1594068431.70 151.5293 60.0018 32.0000 1.9466 1.9486 407.3297 407.8260 0.0764 -1.0000 -1.0000 4730239 1594068431.80 151.5293 60.0018 32.0000 1.9470 1.9490 407.3368 407.8327 0.0764 -1.0000 -1.0000 4730301 1594068431.90 151.5293 60.0018 32.0000 1.9471 1.9491 407.1060 407.6017 0.0765 -1.0000 -1.0000 4730364 1594068432.00 151.5293 60.0018 32.0000 1.9470 1.9490 407.1562 407.6538 0.0766 -1.0000 -1.0000 4730426 1594068432.10 151.5293 60.0018 32.0000 1.9468 1.9488 407.2874 407.7851 0.0767 -1.0000 -1.0000 4730504 1594068432.20 151.5293 60.0018 32.0000 1.9463 1.9483 407.3621 407.8585 0.0764 -1.0000 -1.0000 4730676 1594068432.30 151.5293 60.0018 32.0000 1.9469 1.9488 407.1455 407.6411 0.0764 -1.0000 -1.0000 4730739 1594068432.40 151.5293 60.0018 32.0000 1.9469 1.9488 407.1873 407.6829 0.0763 -1.0000 -1.0000 4730817 1594068432.50 151.5293 60.0018 32.0000 1.9466 1.9486 407.1500 407.6459 0.0764 -1.0000 -1.0000 4730879 1594068432.60 151.5293 60.0018 32.0000 1.9461 1.9481 407.2525 407.7479 0.0764 -1.0000 -1.0000 4730958 1594068432.70 151.4534 60.0018 32.0000 1.9461 1.9480 407.3034 407.7997 0.0765 -1.0000 -1.0000 4731129 1594068432.80 151.4423 60.0018 32.0000 1.9463 1.9483 407.3420 407.8385 0.0765 -1.0000 -1.0000 4731192 1594068432.90 151.4423 60.0018 32.0000 1.9462 1.9481 407.1629 407.6598 0.0765 -1.0000 -1.0000 4731270 1594068433.00 151.4423 60.0018 32.0000 1.9466 1.9486 407.0901 407.5866 0.0765 -1.0000 -1.0000 4731332 1594068433.10 151.4423 60.0018 32.0000 1.9467 1.9487 407.1566 407.6527 0.0764 -1.0000 -1.0000 4731395 1594068433.20 151.4423 60.0018 32.0000 1.9455 1.9474 407.2805 407.7769 0.0764 -1.0000 -1.0000 4731582 1594068433.30 151.5266 60.0018 32.0000 1.9458 1.9477 407.3374 407.8336 0.0764 -1.0000 -1.0000 4731645 1594068433.40 151.5266 60.0018 32.0000 1.9457 1.9476 407.1660 407.6622 0.0764 -1.0000 -1.0000 4731707 1594068433.50 151.5266 60.0018 32.0000 1.9465 1.9485 407.0729 407.5683 0.0764 -1.0000 -1.0000 4731770 1594068433.60 151.5266 60.0018 32.0000 1.9463 1.9483 407.1332 407.6297 0.0765 -1.0000 -1.0000 4731833 1594068433.70 151.5266 60.0018 32.0000 1.9460 1.9479 407.2626 407.7590 0.0764 -1.0000 -1.0000 4731895 1594068433.80 151.5232 60.0018 32.0000 1.9466 1.9485 407.2469 407.7435 0.0765 -1.0000 -1.0000 4732582 1594068433.90 151.5232 60.0018 32.0000 1.9467 1.9486 407.1770 407.6728 0.0764 -1.0000 -1.0000 4732645 1594068434.00 151.5232 60.0018 32.0000 1.9468 1.9488 407.1132 407.6091 0.0764 -1.0000 -1.0000 4732707 1594068434.10 151.5232 60.0018 32.0000 1.9467 1.9487 407.1890 407.6854 0.0765 -1.0000 -1.0000 4732785 1594068434.20 151.5232 60.0018 32.0000 1.9460 1.9480 407.3313 407.8275 0.0763 -1.0000 -1.0000 4732848 1594068434.30 151.5232 60.0018 32.0000 1.9456 1.9476 407.3293 407.8249 0.0764 -1.0000 -1.0000 4732910 1594068434.40 151.5004 60.0018 32.0000 1.9453 1.9473 407.2639 407.7601 0.0764 -1.0000 -1.0000 4732988 1594068434.50 151.5004 60.0018 32.0000 1.9456 1.9476 407.1975 407.6939 0.0765 -1.0000 -1.0000 4733051 1594068434.60 151.5004 60.0018 32.0000 1.9466 1.9486 407.1360 407.6326 0.0765 -1.0000 -1.0000 4733113 1594068434.70 151.5004 60.0018 32.0000 1.9466 1.9485 407.2917 407.7882 0.0765 -1.0000 -1.0000 4733176 1594068434.80 151.5004 60.0018 32.0000 1.9467 1.9487 407.2946 407.7916 0.0765 -1.0000 -1.0000 4733363 1594068434.90 151.5379 60.0015 32.0000 1.9457 1.9477 407.3271 407.8233 0.0764 -1.0000 -1.0000 4733426 1594068435.00 151.5379 60.0015 32.0000 1.9458 1.9477 407.3926 407.8904 0.0766 -1.0000 -1.0000 4733488 1594068435.10 151.5379 60.0015 32.0000 1.9471 1.9490 407.3390 407.8355 0.0765 -1.0000 -1.0000 4733551 1594068435.20 151.5379 60.0015 32.0000 1.9470 1.9489 407.2154 407.7107 0.0764 -1.0000 -1.0000 4733629 1594068435.30 151.5379 60.0015 32.0000 1.9468 1.9488 407.1521 407.6483 0.0764 -1.0000 -1.0000 4733910 1594068435.40 151.4976 60.0015 32.0000 1.9472 1.9491 407.2493 407.7452 0.0764 -1.0000 -1.0000 4733973 1594068435.50 151.4793 60.0015 32.0000 1.9466 1.9486 407.1461 407.6425 0.0764 -1.0000 -1.0000 4734051 1594068435.60 151.4793 60.0015 32.0000 1.9466 1.9485 407.2787 407.7741 0.0763 -1.0000 -1.0000 4734113 1594068435.70 151.4793 60.0015 32.0000 1.9466 1.9485 407.2455 407.7414 0.0765 -1.0000 -1.0000 4734176 1594068435.80 151.4793 60.0015 32.0000 1.9470 1.9490 407.1204 407.6166 0.0764 -1.0000 -1.0000 4734426 1594068435.90 151.4793 60.0015 32.0000 1.9464 1.9483 407.1302 407.6265 0.0764 -1.0000 -1.0000 4734488 1594068436.00 151.4250 60.0015 32.0000 1.9456 1.9476 407.2713 407.7672 0.0764 -1.0000 -1.0000 4734550 1594068436.10 151.4250 60.0015 32.0000 1.9461 1.9480 407.3989 407.8959 0.0766 -1.0000 -1.0000 4734613 1594068436.20 151.4250 60.0015 32.0000 1.9465 1.9484 407.3812 407.8774 0.0764 -1.0000 -1.0000 4734675 1594068436.30 151.4250 60.0015 32.0000 1.9458 1.9478 407.2107 407.7073 0.0765 -1.0000 -1.0000 4734800 1594068436.40 151.4250 60.0015 32.0000 1.9460 1.9479 407.1211 407.6169 0.0763 -1.0000 -1.0000 4734879 1594068436.50 151.4581 60.0015 32.0000 1.9461 1.9480 407.0960 407.5909 0.0764 -1.0000 -1.0000 4734941 1594068436.60 151.4581 60.0015 32.0000 1.9462 1.9482 407.1890 407.6856 0.0764 -1.0000 -1.0000 4735019 1594068436.70 151.4581 60.0015 32.0000 1.9461 1.9481 407.3074 407.8039 0.0765 -1.0000 -1.0000 4735082 1594068436.80 151.4581 60.0015 32.0000 1.9465 1.9485 407.1383 407.6352 0.0766 -1.0000 -1.0000 4735144 1594068436.90 151.4581 60.0015 32.0000 1.9477 1.9497 407.1096 407.6060 0.0764 -1.0000 -1.0000 4735206 1594068437.00 151.4684 60.0015 32.0000 1.9469 1.9488 407.1191 407.6150 0.0765 -1.0000 -1.0000 4735269 1594068437.10 151.5571 60.0015 32.0000 1.9466 1.9486 407.3664 407.8622 0.0764 -1.0000 -1.0000 4735332 1594068437.20 151.5571 60.0015 32.0000 1.9465 1.9484 407.3296 407.8263 0.0764 -1.0000 -1.0000 4735410 1594068437.30 151.5571 60.0015 32.0000 1.9466 1.9485 407.3726 407.8680 0.0763 -1.0000 -1.0000 4735472 1594068437.40 151.5571 60.0015 32.0000 1.9467 1.9486 407.2140 407.7098 0.0764 -1.0000 -1.0000 4735644 1594068437.50 151.5571 60.0015 32.0000 1.9462 1.9482 407.0884 407.5848 0.0764 -1.0000 -1.0000 4735722 1594068437.60 151.4435 60.0015 32.0000 1.9456 1.9476 407.2010 407.6966 0.0764 -1.0000 -1.0000 4735784 1594068437.70 151.4435 60.0015 32.0000 1.9463 1.9483 407.3159 407.8123 0.0765 -1.0000 -1.0000 4735847 1594068437.80 151.4435 60.0015 32.0000 1.9465 1.9484 407.2934 407.7900 0.0765 -1.0000 -1.0000 4735925 1594068437.90 151.4435 60.0015 32.0000 1.9464 1.9483 407.2360 407.7318 0.0764 -1.0000 -1.0000 4736347 1594068438.00 151.4435 60.0015 32.0000 1.9464 1.9483 407.1268 407.6221 0.0763 -1.0000 -1.0000 4736441 1594068438.10 151.4435 60.0015 32.0000 1.9459 1.9478 407.2933 407.7891 0.0764 -1.0000 -1.0000 4736503 1594068438.20 151.4435 60.0015 32.0000 1.9453 1.9473 407.3497 407.8468 0.0765 -1.0000 -1.0000 4736566 1594068438.30 151.4435 60.0015 32.0000 1.9465 1.9484 407.1796 407.6760 0.0764 -1.0000 -1.0000 4736628 1594068438.40 151.5312 60.0015 32.0000 1.9470 1.9489 407.1058 407.6017 0.0764 -1.0000 -1.0000 4736972 1594068438.50 151.5312 60.0015 32.0000 1.9470 1.9489 407.0718 407.5672 0.0763 -1.0000 -1.0000 4737034 1594068438.60 151.5312 60.0015 32.0000 1.9469 1.9489 407.1462 407.6421 0.0765 -1.0000 -1.0000 4737112 1594068438.70 151.5312 60.0015 32.0000 1.9465 1.9484 407.3411 407.8372 0.0764 -1.0000 -1.0000 4737175 1594068438.80 151.5312 60.0015 32.0000 1.9464 1.9484 407.3580 407.8534 0.0764 -1.0000 -1.0000 4737237 1594068438.90 151.5502 60.0015 32.0000 1.9460 1.9480 407.2256 407.7221 0.0765 -1.0000 -1.0000 4737331 1594068439.00 151.5860 60.0015 32.0000 1.9468 1.9488 407.1028 407.5989 0.0764 -1.0000 -1.0000 4737393 1594068439.10 151.5860 60.0015 32.0000 1.9470 1.9489 407.1598 407.6555 0.0764 -1.0000 -1.0000 4737456 1594068439.20 151.5860 60.0015 32.0000 1.9466 1.9486 407.3165 407.8124 0.0764 -1.0000 -1.0000 4737534 1594068439.30 151.5860 60.0015 32.0000 1.9459 1.9479 407.3345 407.8317 0.0766 -1.0000 -1.0000 4737597 1594068439.40 151.5860 60.0015 32.0000 1.9463 1.9482 407.3864 407.8829 0.0764 -1.0000 -1.0000 4737816 1594068439.50 151.5028 60.0015 32.0000 1.9456 1.9475 407.2556 407.7512 0.0764 -1.0000 -1.0000 4737893 1594068439.60 151.5028 60.0015 32.0000 1.9464 1.9484 407.2288 407.7249 0.0764 -1.0000 -1.0000 4737956 1594068439.70 151.5028 60.0015 32.0000 1.9470 1.9489 407.1419 407.6384 0.0765 -1.0000 -1.0000 4738019 1594068439.80 151.5028 60.0015 32.0000 1.9470 1.9489 407.1469 407.6434 0.0765 -1.0000 -1.0000 4738096 1594068439.90 151.5028 60.0015 32.0000 1.9463 1.9482 407.2045 407.7003 0.0764 -1.0000 -1.0000 4738565 1594068440.00 151.5071 60.0009 32.0000 1.9460 1.9480 407.3732 407.8693 0.0765 -1.0000 -1.0000 4738628 1594068440.10 151.5101 60.0005 32.0000 1.9463 1.9483 407.3637 407.8609 0.0765 -1.0000 -1.0000 4738706 1594068440.20 151.5101 60.0005 32.0000 1.9469 1.9489 407.2395 407.7359 0.0764 -1.0000 -1.0000 4738768 1594068440.30 151.5101 60.0005 32.0000 1.9467 1.9486 407.2410 407.7378 0.0766 -1.0000 -1.0000 4738831 1594068440.40 151.5101 60.0005 32.0000 1.9458 1.9478 407.2502 407.7474 0.0766 -1.0000 -1.0000 4738909 1594068440.50 151.5101 60.0005 32.0000 1.9451 1.9470 407.2874 407.7846 0.0766 -1.0000 -1.0000 4738971 1594068440.60 151.4814 60.0005 32.0000 1.9465 1.9485 407.1357 407.6331 0.0766 -1.0000 -1.0000 4739034 1594068440.70 151.4814 60.0005 32.0000 1.9462 1.9482 407.0998 407.5955 0.0765 -1.0000 -1.0000 4739096 1594068440.80 151.4814 60.0005 32.0000 1.9458 1.9477 407.1240 407.6208 0.0765 -1.0000 -1.0000 4739159 1594068440.90 151.4814 60.0005 32.0000 1.9459 1.9479 407.1929 407.6898 0.0765 -1.0000 -1.0000 4739237 1594068441.00 151.4814 60.0005 32.0000 1.9459 1.9478 407.3240 407.8202 0.0764 -1.0000 -1.0000 4739315 1594068441.10 151.5008 60.0005 32.0000 1.9458 1.9478 407.3286 407.8252 0.0766 -1.0000 -1.0000 4739377 1594068441.20 151.5086 60.0005 32.0000 1.9459 1.9479 407.2418 407.7389 0.0766 -1.0000 -1.0000 4739456 1594068441.30 151.5086 60.0005 32.0000 1.9469 1.9488 407.1623 407.6590 0.0765 -1.0000 -1.0000 4739518 1594068441.40 151.5086 60.0005 32.0000 1.9458 1.9478 407.2146 407.7106 0.0764 -1.0000 -1.0000 4739580 1594068441.50 151.5086 60.0005 32.0000 1.9460 1.9479 407.2560 407.7519 0.0764 -1.0000 -1.0000 4740346 1594068441.60 151.5086 60.0005 32.0000 1.9458 1.9477 407.3020 407.7978 0.0764 -1.0000 -1.0000 4740409 1594068441.70 151.5496 60.0005 32.0000 1.9464 1.9484 407.2763 407.7724 0.0764 -1.0000 -1.0000 4740471 1594068441.80 151.5496 60.0005 32.0000 1.9466 1.9485 407.1394 407.6351 0.0764 -1.0000 -1.0000 4740533 1594068441.90 151.5496 60.0005 32.0000 1.9472 1.9492 407.2157 407.7129 0.0766 -1.0000 -1.0000 4740596 1594068442.00 151.5496 60.0005 32.0000 1.9465 1.9485 407.1223 407.6186 0.0764 -1.0000 -1.0000 4740658 1594068442.10 151.5496 60.0005 32.0000 1.9456 1.9475 407.3078 407.8034 0.0763 -1.0000 -1.0000 4740736 1594068442.20 151.4820 60.0005 32.0000 1.9456 1.9475 407.2842 407.7799 0.0764 -1.0000 -1.0000 4740799 1594068442.30 151.4820 60.0005 32.0000 1.9457 1.9477 407.3376 407.8344 0.0765 -1.0000 -1.0000 4740861 1594068442.40 151.4820 60.0005 32.0000 1.9464 1.9484 407.2138 407.7101 0.0765 -1.0000 -1.0000 4740940 1594068442.50 151.4820 60.0005 32.0000 1.9463 1.9483 407.2094 407.7057 0.0765 -1.0000 -1.0000 4741158 1594068442.60 151.4820 60.0005 32.0000 1.9454 1.9474 407.2421 407.7388 0.0765 -1.0000 -1.0000 4741236 1594068442.70 151.4856 60.0005 32.0000 1.9460 1.9480 407.2656 407.7624 0.0766 -1.0000 -1.0000 4741299 1594068442.80 151.4877 60.0005 32.0000 1.9468 1.9487 407.2710 407.7674 0.0765 -1.0000 -1.0000 4741361 1594068442.90 151.4877 60.0005 32.0000 1.9468 1.9487 407.1217 407.6188 0.0766 -1.0000 -1.0000 4741424 1594068443.00 151.4877 60.0005 32.0000 1.9464 1.9484 407.1117 407.6085 0.0766 -1.0000 -1.0000 4741486 1594068443.10 151.4877 60.0005 32.0000 1.9461 1.9481 407.1963 407.6918 0.0763 -1.0000 -1.0000 4741549 1594068443.20 151.4877 60.0005 32.0000 1.9459 1.9478 407.2638 407.7597 0.0764 -1.0000 -1.0000 4741627 1594068443.30 151.4581 60.0005 32.0000 1.9464 1.9483 407.2918 407.7885 0.0766 -1.0000 -1.0000 4741689 1594068443.40 151.4581 60.0005 32.0000 1.9455 1.9475 407.2787 407.7756 0.0765 -1.0000 -1.0000 4741752 1594068443.50 151.4581 60.0005 32.0000 1.9469 1.9489 407.2535 407.7505 0.0766 -1.0000 -1.0000 4741830 1594068443.60 151.4581 60.0005 32.0000 1.9461 1.9481 407.1919 407.6883 0.0764 -1.0000 -1.0000 4741924 1594068443.70 151.4581 60.0005 32.0000 1.9459 1.9479 407.2521 407.7489 0.0765 -1.0000 -1.0000 4741986 1594068443.80 151.4374 60.0005 32.0000 1.9459 1.9478 407.3228 407.8187 0.0764 -1.0000 -1.0000 4742049 1594068443.90 151.4301 60.0005 32.0000 1.9455 1.9475 407.2954 407.7920 0.0764 -1.0000 -1.0000 4742111 1594068444.00 151.4301 60.0005 32.0000 1.9470 1.9490 407.1562 407.6527 0.0765 -1.0000 -1.0000 4742174 1594068444.10 151.4301 60.0005 32.0000 1.9464 1.9483 407.1586 407.6545 0.0764 -1.0000 -1.0000 4742424 1594068444.20 151.4301 60.0005 32.0000 1.9454 1.9474 407.1709 407.6674 0.0765 -1.0000 -1.0000 4742471 1594068444.30 151.4301 60.0005 32.0000 1.9459 1.9478 407.2647 407.7615 0.0765 -1.0000 -1.0000 4742533 1594068444.40 151.4289 60.0005 32.0000 1.9458 1.9478 407.2982 407.7949 0.0765 -1.0000 -1.0000 4742611 1594068444.50 151.4284 60.0005 32.0000 1.9463 1.9483 407.2147 407.7110 0.0764 -1.0000 -1.0000 4742673 1594068444.60 151.4284 60.0005 32.0000 1.9461 1.9480 407.1736 407.6700 0.0765 -1.0000 -1.0000 4743173 1594068444.70 151.4284 60.0005 32.0000 1.9467 1.9487 407.1068 407.6032 0.0765 -1.0000 -1.0000 4743236 1594068444.80 151.4284 60.0005 32.0000 1.9454 1.9473 407.2853 407.7828 0.0767 -1.0000 -1.0000 4743298 1594068444.90 151.4284 60.0005 32.0000 1.9455 1.9474 407.3096 407.8069 0.0765 -1.0000 -1.0000 4743376 1594068445.00 151.5028 59.9999 32.0000 1.9463 1.9483 407.3657 407.8627 0.0765 -1.0000 -1.0000 4743439 1594068445.10 151.5028 59.9999 32.0000 1.9471 1.9491 407.1582 407.6543 0.0764 -1.0000 -1.0000 4743611 1594068445.20 151.5028 59.9999 32.0000 1.9475 1.9494 407.1618 407.6582 0.0766 -1.0000 -1.0000 4743689 1594068445.30 151.5028 59.9999 32.0000 1.9470 1.9489 407.2744 407.7719 0.0766 -1.0000 -1.0000 4743752 1594068445.40 151.5028 59.9999 32.0000 1.9469 1.9488 407.2881 407.7843 0.0764 -1.0000 -1.0000 4743814 1594068445.50 151.4519 59.9999 32.0000 1.9474 1.9493 407.3164 407.8121 0.0763 -1.0000 -1.0000 4743876 1594068445.60 151.4519 59.9999 32.0000 1.9470 1.9490 407.1883 407.6844 0.0765 -1.0000 -1.0000 4744111 1594068445.70 151.4519 59.9999 32.0000 1.9472 1.9492 407.0971 407.5930 0.0764 -1.0000 -1.0000 4744173 1594068445.80 151.4519 59.9999 32.0000 1.9460 1.9480 407.1492 407.6447 0.0764 -1.0000 -1.0000 4744251 1594068445.90 151.4519 59.9999 32.0000 1.9460 1.9479 407.2767 407.7732 0.0765 -1.0000 -1.0000 4744298 1594068446.00 151.4561 59.9999 32.0000 1.9464 1.9484 407.2300 407.7261 0.0765 -1.0000 -1.0000 4744361 1594068446.10 151.4636 59.9999 32.0000 1.9468 1.9487 407.2237 407.7206 0.0765 -1.0000 -1.0000 4744611 1594068446.20 151.4636 59.9999 32.0000 1.9468 1.9488 407.1336 407.6292 0.0765 -1.0000 -1.0000 4744673 1594068446.30 151.4636 59.9999 32.0000 1.9462 1.9482 407.1600 407.6559 0.0764 -1.0000 -1.0000 4744735 1594068446.40 151.4636 59.9999 32.0000 1.9458 1.9477 407.3214 407.8181 0.0764 -1.0000 -1.0000 4744814 1594068446.50 151.4636 59.9999 32.0000 1.9464 1.9484 407.2950 407.7913 0.0765 -1.0000 -1.0000 4744876 1594068446.60 151.4695 59.9999 32.0000 1.9467 1.9487 407.3227 407.8189 0.0764 -1.0000 -1.0000 4744939 1594068446.70 151.4706 59.9999 32.0000 1.9468 1.9488 407.1540 407.6508 0.0765 -1.0000 -1.0000 4745314 1594068446.80 151.4706 59.9999 32.0000 1.9466 1.9485 407.1886 407.6842 0.0764 -1.0000 -1.0000 4745376 1594068446.90 151.4706 59.9999 32.0000 1.9459 1.9479 407.2223 407.7183 0.0764 -1.0000 -1.0000 4745454 1594068447.00 151.4706 59.9999 32.0000 1.9460 1.9480 407.3069 407.8043 0.0766 -1.0000 -1.0000 4745517 1594068447.10 151.4706 59.9999 32.0000 1.9466 1.9485 407.2246 407.7211 0.0764 -1.0000 -1.0000 4745579 1594068447.20 151.5464 59.9999 32.0000 1.9472 1.9491 407.1897 407.6861 0.0765 -1.0000 -1.0000 4745876 1594068447.30 151.5587 59.9999 32.0000 1.9470 1.9490 407.2392 407.7354 0.0764 -1.0000 -1.0000 4745939 1594068447.40 151.5587 59.9999 32.0000 1.9464 1.9483 407.2672 407.7631 0.0765 -1.0000 -1.0000 4746001 1594068447.50 151.5587 59.9999 32.0000 1.9465 1.9484 407.3827 407.8793 0.0764 -1.0000 -1.0000 4746064 1594068447.60 151.5587 59.9999 32.0000 1.9466 1.9485 407.3235 407.8195 0.0764 -1.0000 -1.0000 4746126 1594068447.70 151.5587 59.9999 32.0000 1.9464 1.9483 407.2136 407.7098 0.0764 -1.0000 -1.0000 4746314 1594068447.80 151.5038 59.9999 32.0000 1.9470 1.9490 407.1294 407.6255 0.0765 -1.0000 -1.0000 4746391 1594068447.90 151.5038 59.9999 32.0000 1.9464 1.9483 407.1495 407.6452 0.0764 -1.0000 -1.0000 4746454 1594068448.00 151.5038 59.9999 32.0000 1.9460 1.9479 407.2179 407.7141 0.0764 -1.0000 -1.0000 4746517 1594068448.10 151.5038 59.9999 32.0000 1.9459 1.9479 407.2820 407.7782 0.0765 -1.0000 -1.0000 4746594 1594068448.20 151.5038 59.9999 32.0000 1.9464 1.9484 407.1832 407.6798 0.0765 -1.0000 -1.0000 4746829 1594068448.30 151.5199 59.9999 32.0000 1.9466 1.9486 407.1800 407.6766 0.0765 -1.0000 -1.0000 4746891 1594068448.40 151.5266 59.9999 32.0000 1.9465 1.9484 407.1018 407.5985 0.0766 -1.0000 -1.0000 4746969 1594068448.50 151.5266 59.9999 32.0000 1.9466 1.9486 407.1928 407.6893 0.0765 -1.0000 -1.0000 4747032 1594068448.60 151.5266 59.9999 32.0000 1.9457 1.9476 407.3358 407.8322 0.0764 -1.0000 -1.0000 4747094 1594068448.70 151.5266 59.9999 32.0000 1.9457 1.9476 407.2939 407.7906 0.0765 -1.0000 -1.0000 4747157 1594068448.80 151.5267 59.9999 32.0000 1.9451 1.9471 407.3663 407.8638 0.0766 -1.0000 -1.0000 4747219 1594068448.90 151.5340 59.9999 32.0000 1.9446 1.9466 407.2205 407.7175 0.0766 -1.0000 -1.0000 4747297 1594068449.00 151.5340 59.9999 32.0000 1.9468 1.9488 407.1212 407.6173 0.0764 -1.0000 -1.0000 4747360 1594068449.10 151.5340 59.9999 32.0000 1.9471 1.9490 407.0419 407.5373 0.0764 -1.0000 -1.0000 4747422 1594068449.20 151.5340 59.9999 32.0000 1.9465 1.9485 407.0753 407.5717 0.0764 -1.0000 -1.0000 4748094 1594068449.30 151.5340 59.9999 32.0000 1.9464 1.9484 407.1840 407.6797 0.0764 -1.0000 -1.0000 4748157 1594068449.40 151.5747 59.9999 32.0000 1.9460 1.9480 407.2434 407.7389 0.0763 -1.0000 -1.0000 4748219 1594068449.50 151.5858 59.9999 32.0000 1.9469 1.9488 407.2911 407.7872 0.0764 -1.0000 -1.0000 4748297 1594068449.60 151.5858 59.9999 32.0000 1.9469 1.9489 407.1405 407.6365 0.0764 -1.0000 -1.0000 4748360 1594068449.70 151.5858 59.9999 32.0000 1.9469 1.9488 407.0407 407.5368 0.0765 -1.0000 -1.0000 4748422 1594068449.80 151.5858 59.9999 32.0000 1.9461 1.9481 407.1589 407.6550 0.0764 -1.0000 -1.0000 4748500 1594068449.90 151.5858 59.9999 32.0000 1.9454 1.9474 407.2249 407.7208 0.0764 -1.0000 -1.0000 4748563 1594068450.00 151.4802 60.0007 32.0000 1.9459 1.9479 407.4334 407.9313 0.0766 -1.0000 -1.0000 4748625 1594068450.10 151.4802 60.0007 32.0000 1.9461 1.9480 407.2224 407.7185 0.0765 -1.0000 -1.0000 4748688 1594068450.20 151.4802 60.0007 32.0000 1.9460 1.9480 407.1952 407.6914 0.0764 -1.0000 -1.0000 4748750 1594068450.30 151.4802 60.0007 32.0000 1.9463 1.9483 407.1146 407.6104 0.0764 -1.0000 -1.0000 4748813 1594068450.40 151.4802 60.0007 32.0000 1.9465 1.9484 407.1365 407.6324 0.0765 -1.0000 -1.0000 4748891 1594068450.50 151.4894 60.0007 32.0000 1.9452 1.9472 407.2861 407.7828 0.0765 -1.0000 -1.0000 4748953 1594068450.60 151.5025 60.0007 32.0000 1.9463 1.9483 407.2703 407.7661 0.0764 -1.0000 -1.0000 4749031 1594068450.70 151.5025 60.0007 32.0000 1.9460 1.9480 407.1634 407.6606 0.0766 -1.0000 -1.0000 4749219 1594068450.80 151.5025 60.0007 32.0000 1.9457 1.9477 407.1173 407.6135 0.0764 -1.0000 -1.0000 4749281 1594068450.90 151.5025 60.0007 32.0000 1.9458 1.9478 407.2070 407.7035 0.0765 -1.0000 -1.0000 4749359 1594068451.00 151.5025 60.0007 32.0000 1.9454 1.9474 407.2479 407.7447 0.0765 -1.0000 -1.0000 4749422 1594068451.10 151.5025 60.0007 32.0000 1.9460 1.9479 407.3229 407.8194 0.0765 -1.0000 -1.0000 4749484 1594068451.20 151.4606 60.0007 32.0000 1.9466 1.9485 407.1839 407.6798 0.0763 -1.0000 -1.0000 4749547 1594068451.30 151.4606 60.0007 32.0000 1.9463 1.9483 407.1284 407.6246 0.0765 -1.0000 -1.0000 4749828 1594068451.40 151.4606 60.0007 32.0000 1.9459 1.9479 407.0601 407.5568 0.0765 -1.0000 -1.0000 4749891 1594068451.50 151.4606 60.0007 32.0000 1.9458 1.9477 407.1531 407.6487 0.0764 -1.0000 -1.0000 4749969 1594068451.60 151.4606 60.0007 32.0000 1.9463 1.9482 407.3600 407.8567 0.0765 -1.0000 -1.0000 4750031 1594068451.70 151.4816 60.0007 32.0000 1.9470 1.9489 407.1733 407.6689 0.0764 -1.0000 -1.0000 4750094 1594068451.80 151.4896 60.0007 32.0000 1.9467 1.9486 407.1476 407.6443 0.0765 -1.0000 -1.0000 4750375 1594068451.90 151.4896 60.0007 32.0000 1.9465 1.9484 407.1887 407.6849 0.0764 -1.0000 -1.0000 4750437 1594068452.00 151.4896 60.0007 32.0000 1.9462 1.9481 407.2352 407.7309 0.0764 -1.0000 -1.0000 4750500 1594068452.10 151.4896 60.0007 32.0000 1.9454 1.9474 407.3037 407.8006 0.0766 -1.0000 -1.0000 4750578 1594068452.20 151.4896 60.0007 32.0000 1.9462 1.9481 407.3405 407.8370 0.0765 -1.0000 -1.0000 4750640 1594068452.30 151.4472 60.0007 32.0000 1.9465 1.9484 407.2587 407.7553 0.0765 -1.0000 -1.0000 4751015 1594068452.40 151.4472 60.0007 32.0000 1.9467 1.9486 407.1584 407.6544 0.0763 -1.0000 -1.0000 4751078 1594068452.50 151.4472 60.0007 32.0000 1.9463 1.9483 407.1466 407.6431 0.0765 -1.0000 -1.0000 4751140 1594068452.60 151.4472 60.0007 32.0000 1.9468 1.9487 407.1856 407.6818 0.0764 -1.0000 -1.0000 4751218 1594068452.70 151.4472 60.0007 32.0000 1.9469 1.9489 407.2817 407.7772 0.0763 -1.0000 -1.0000 4751281 1594068452.80 151.5092 60.0007 32.0000 1.9465 1.9485 407.2217 407.7179 0.0765 -1.0000 -1.0000 4751859 1594068452.90 151.5412 60.0007 32.0000 1.9474 1.9493 407.1598 407.6564 0.0765 -1.0000 -1.0000 4751937 1594068453.00 151.5412 60.0007 32.0000 1.9473 1.9493 407.1568 407.6531 0.0764 -1.0000 -1.0000 4751999 1594068453.10 151.5412 60.0007 32.0000 1.9457 1.9476 407.3476 407.8435 0.0764 -1.0000 -1.0000 4752062 1594068453.20 151.5412 60.0007 32.0000 1.9463 1.9483 407.3522 407.8487 0.0764 -1.0000 -1.0000 4752140 1594068453.30 151.5412 60.0007 32.0000 1.9461 1.9480 407.3387 407.8345 0.0764 -1.0000 -1.0000 4752202 1594068453.40 151.5850 60.0007 32.0000 1.9472 1.9492 407.3088 407.8044 0.0763 -1.0000 -1.0000 4752265 1594068453.50 151.5850 60.0007 32.0000 1.9470 1.9489 407.1451 407.6413 0.0764 -1.0000 -1.0000 4752328 1594068453.60 151.5850 60.0007 32.0000 1.9466 1.9485 407.1733 407.6677 0.0761 -1.0000 -1.0000 4752390 1594068453.70 151.5850 60.0007 32.0000 1.9464 1.9484 407.2333 407.7284 0.0763 -1.0000 -1.0000 4752453 1594068453.80 151.5850 60.0007 32.0000 1.9465 1.9484 407.3080 407.8032 0.0762 -1.0000 -1.0000 4752531 1594068453.90 151.5188 60.0007 32.0000 1.9464 1.9483 407.2879 407.7830 0.0763 -1.0000 -1.0000 4752593 1594068454.00 151.5188 60.0007 32.0000 1.9470 1.9489 407.2082 407.7040 0.0764 -1.0000 -1.0000 4752656 1594068454.10 151.5188 60.0007 32.0000 1.9470 1.9490 407.1222 407.6179 0.0764 -1.0000 -1.0000 4752734 1594068454.20 151.5188 60.0007 32.0000 1.9466 1.9485 407.1438 407.6397 0.0765 -1.0000 -1.0000 4752796 1594068454.30 151.5188 60.0007 32.0000 1.9464 1.9484 407.2100 407.7057 0.0763 -1.0000 -1.0000 4752859 1594068454.40 151.5188 60.0007 32.0000 1.9455 1.9474 407.3036 407.8002 0.0764 -1.0000 -1.0000 4752937 1594068454.50 151.4924 60.0009 32.0000 1.9466 1.9485 407.3252 407.8208 0.0763 -1.0000 -1.0000 4752999 1594068454.60 151.4680 60.0012 32.0000 1.9470 1.9489 407.2007 407.6964 0.0764 -1.0000 -1.0000 4753062 1594068454.70 151.4680 60.0012 32.0000 1.9470 1.9489 407.0424 407.5387 0.0765 -1.0000 -1.0000 4753124 1594068454.80 151.4680 60.0012 32.0000 1.9465 1.9485 407.1537 407.6503 0.0765 -1.0000 -1.0000 4753671 1594068454.90 151.4680 60.0012 32.0000 1.9470 1.9490 407.1877 407.6846 0.0766 -1.0000 -1.0000 4753749 1594068455.00 151.4680 60.0012 32.0000 1.9465 1.9485 407.3024 407.7994 0.0765 -1.0000 -1.0000 4753812 1594068455.10 151.4680 60.0012 32.0000 1.9462 1.9482 407.2316 407.7280 0.0765 -1.0000 -1.0000 4753874 1594068455.20 151.4821 60.0012 32.0000 1.9467 1.9487 407.2136 407.7105 0.0765 -1.0000 -1.0000 4753952 1594068455.30 151.4821 60.0012 32.0000 1.9463 1.9483 407.0795 407.5752 0.0764 -1.0000 -1.0000 4754015 1594068455.40 151.4821 60.0012 32.0000 1.9468 1.9488 407.3188 407.8147 0.0764 -1.0000 -1.0000 4754077 1594068455.50 151.4821 60.0012 32.0000 1.9457 1.9477 407.3000 407.7964 0.0765 -1.0000 -1.0000 4754140 1594068455.60 151.4821 60.0012 32.0000 1.9460 1.9479 407.4571 407.9534 0.0764 -1.0000 -1.0000 4754202 1594068455.70 151.4790 60.0012 32.0000 1.9472 1.9491 407.2378 407.7334 0.0764 -1.0000 -1.0000 4754265 1594068455.80 151.4750 60.0012 32.0000 1.9474 1.9494 407.1047 407.6008 0.0764 -1.0000 -1.0000 4754343 1594068455.90 151.4750 60.0012 32.0000 1.9471 1.9490 407.2414 407.7386 0.0765 -1.0000 -1.0000 4754983 1594068456.00 151.4750 60.0012 32.0000 1.9458 1.9478 407.2158 407.7118 0.0765 -1.0000 -1.0000 4755061 1594068456.10 151.4750 60.0012 32.0000 1.9465 1.9485 407.2283 407.7248 0.0765 -1.0000 -1.0000 4755139 1594068456.20 151.4750 60.0012 32.0000 1.9468 1.9487 407.1199 407.6163 0.0765 -1.0000 -1.0000 4755202 1594068456.30 151.5091 60.0012 32.0000 1.9471 1.9490 407.0540 407.5501 0.0765 -1.0000 -1.0000 4755264 1594068456.40 151.5304 60.0012 32.0000 1.9461 1.9480 407.1789 407.6760 0.0765 -1.0000 -1.0000 4755342 1594068456.50 151.5304 60.0012 32.0000 1.9458 1.9478 407.3475 407.8434 0.0764 -1.0000 -1.0000 4755405 1594068456.60 151.5304 60.0012 32.0000 1.9463 1.9483 407.3108 407.8072 0.0764 -1.0000 -1.0000 4755483 1594068456.70 151.5304 60.0012 32.0000 1.9461 1.9480 407.2985 407.7947 0.0765 -1.0000 -1.0000 4755545 1594068456.80 151.5304 60.0012 32.0000 1.9467 1.9487 407.1815 407.6777 0.0764 -1.0000 -1.0000 4755608 1594068456.90 151.5304 60.0012 32.0000 1.9464 1.9484 407.1124 407.6077 0.0764 -1.0000 -1.0000 4755686 1594068457.00 151.4736 60.0012 32.0000 1.9461 1.9480 407.2146 407.7107 0.0764 -1.0000 -1.0000 4755749 1594068457.10 151.4736 60.0012 32.0000 1.9464 1.9483 407.2089 407.7048 0.0764 -1.0000 -1.0000 4755811 1594068457.20 151.4736 60.0012 32.0000 1.9460 1.9479 407.2801 407.7758 0.0764 -1.0000 -1.0000 4755889 1594068457.30 151.4736 60.0012 32.0000 1.9464 1.9483 407.1831 407.6791 0.0764 -1.0000 -1.0000 4755952 1594068457.40 151.4736 60.0012 32.0000 1.9471 1.9491 407.1587 407.6548 0.0764 -1.0000 -1.0000 4756014 1594068457.50 151.4543 60.0012 32.0000 1.9472 1.9492 406.9914 407.4867 0.0764 -1.0000 -1.0000 4756077 1594068457.60 151.4502 60.0012 32.0000 1.9462 1.9482 407.1868 407.6831 0.0764 -1.0000 -1.0000 4756139 1594068457.70 151.4502 60.0012 32.0000 1.9453 1.9473 407.2559 407.7516 0.0764 -1.0000 -1.0000 4756202 1594068457.80 151.4502 60.0012 32.0000 1.9457 1.9476 407.3070 407.8028 0.0764 -1.0000 -1.0000 4756280 1594068457.90 151.4502 60.0012 32.0000 1.9463 1.9482 407.1793 407.6758 0.0764 -1.0000 -1.0000 4756342 1594068458.00 151.4502 60.0012 32.0000 1.9467 1.9487 407.1033 407.5989 0.0764 -1.0000 -1.0000 4756405 1594068458.10 151.4502 60.0012 32.0000 1.9462 1.9482 407.0935 407.5904 0.0765 -1.0000 -1.0000 4756483 1594068458.20 151.4615 60.0012 32.0000 1.9458 1.9478 407.2277 407.7237 0.0764 -1.0000 -1.0000 4756545 1594068458.30 151.4615 60.0012 32.0000 1.9460 1.9480 407.2351 407.7307 0.0763 -1.0000 -1.0000 4756608 1594068458.40 151.4615 60.0012 32.0000 1.9466 1.9486 407.1370 407.6332 0.0765 -1.0000 -1.0000 4756670 1594068458.50 151.4615 60.0012 32.0000 1.9465 1.9485 407.1167 407.6143 0.0766 -1.0000 -1.0000 4757170 1594068458.60 151.4615 60.0012 32.0000 1.9469 1.9488 407.0963 407.5929 0.0765 -1.0000 -1.0000 4757248 1594068458.70 151.4612 60.0012 32.0000 1.9466 1.9485 407.1339 407.6293 0.0764 -1.0000 -1.0000 4757295 1594068458.80 151.4577 60.0012 32.0000 1.9464 1.9483 407.3643 407.8608 0.0764 -1.0000 -1.0000 4757389 1594068458.90 151.4577 60.0012 32.0000 1.9465 1.9484 407.3087 407.8045 0.0763 -1.0000 -1.0000 4757498 1594068459.00 151.4577 60.0012 32.0000 1.9462 1.9482 407.2144 407.7109 0.0765 -1.0000 -1.0000 4757561 1594068459.10 151.4577 60.0012 32.0000 1.9466 1.9486 407.2491 407.7456 0.0765 -1.0000 -1.0000 4757623 1594068459.20 151.4577 60.0012 32.0000 1.9471 1.9490 407.0958 407.5921 0.0765 -1.0000 -1.0000 4757686 1594068459.30 151.4577 60.0012 32.0000 1.9472 1.9492 407.0876 407.5846 0.0766 -1.0000 -1.0000 4757748 1594068459.40 151.5141 60.0012 32.0000 1.9469 1.9488 407.1282 407.6247 0.0765 -1.0000 -1.0000 4757811 1594068459.50 151.5141 60.0012 32.0000 1.9467 1.9486 407.1779 407.6744 0.0765 -1.0000 -1.0000 4757951 1594068459.60 151.5141 60.0012 32.0000 1.9476 1.9495 407.1329 407.6289 0.0764 -1.0000 -1.0000 4758014 1594068459.70 151.5141 60.0012 32.0000 1.9469 1.9489 407.1239 407.6198 0.0764 -1.0000 -1.0000 4758061 1594068459.80 151.5141 60.0012 32.0000 1.9465 1.9484 407.1234 407.6194 0.0765 -1.0000 -1.0000 4758139 1594068459.90 151.5242 60.0012 32.0000 1.9471 1.9490 407.3581 407.8536 0.0762 -1.0000 -1.0000 4758201 1594068460.00 151.5474 60.0013 32.0000 1.9463 1.9482 407.3832 407.8797 0.0765 -1.0000 -1.0000 4758592 1594068460.10 151.5474 60.0013 32.0000 1.9463 1.9483 407.3007 407.7965 0.0763 -1.0000 -1.0000 4758654 1594068460.20 151.5474 60.0013 32.0000 1.9473 1.9493 407.1955 407.6906 0.0763 -1.0000 -1.0000 4758717 1594068460.30 151.5474 60.0013 32.0000 1.9479 1.9498 407.1281 407.6246 0.0765 -1.0000 -1.0000 4758779 1594068460.40 151.5474 60.0013 32.0000 1.9466 1.9486 407.2113 407.7072 0.0764 -1.0000 -1.0000 4758857 1594068460.50 151.5208 60.0013 32.0000 1.9469 1.9489 407.3880 407.8839 0.0764 -1.0000 -1.0000 4759091 1594068460.60 151.5208 60.0013 32.0000 1.9467 1.9487 407.3724 407.8694 0.0765 -1.0000 -1.0000 4759154 1594068460.70 151.5208 60.0013 32.0000 1.9470 1.9490 407.1518 407.6470 0.0764 -1.0000 -1.0000 4759217 1594068460.80 151.5208 60.0013 32.0000 1.9469 1.9488 407.1400 407.6358 0.0764 -1.0000 -1.0000 4759279 1594068460.90 151.5208 60.0013 32.0000 1.9470 1.9489 407.1011 407.5976 0.0765 -1.0000 -1.0000 4759357 1594068461.00 151.5208 60.0013 32.0000 1.9463 1.9483 407.2372 407.7327 0.0763 -1.0000 -1.0000 4759420 1594068461.10 151.5587 60.0013 32.0000 1.9460 1.9479 407.3362 407.8328 0.0765 -1.0000 -1.0000 4759482 1594068461.20 151.5627 60.0013 32.0000 1.9456 1.9476 407.2989 407.7954 0.0764 -1.0000 -1.0000 4759560 1594068461.30 151.5627 60.0013 32.0000 1.9463 1.9483 407.3332 407.8286 0.0764 -1.0000 -1.0000 4759623 1594068461.40 151.5627 60.0013 32.0000 1.9469 1.9488 407.1317 407.6287 0.0766 -1.0000 -1.0000 4759685 1594068461.50 151.5627 60.0013 32.0000 1.9469 1.9488 407.0844 407.5815 0.0765 -1.0000 -1.0000 4759873 1594068461.60 151.5627 60.0013 32.0000 1.9466 1.9486 407.1466 407.6430 0.0765 -1.0000 -1.0000 4759935 1594068461.70 151.5282 60.0013 32.0000 1.9467 1.9486 407.2645 407.7613 0.0765 -1.0000 -1.0000 4800013 1594068461.80 151.5282 60.0013 32.0000 1.9464 1.9483 407.3957 407.8918 0.0764 -1.0000 -1.0000 4800076 1594068461.90 151.5282 60.0013 32.0000 1.9465 1.9484 407.1992 407.6957 0.0765 -1.0000 -1.0000 4800138 1594068462.00 151.5282 60.0013 32.0000 1.9471 1.9491 407.1182 407.6144 0.0764 -1.0000 -1.0000 4800201 1594068462.10 151.5282 60.0013 32.0000 1.9469 1.9488 407.1223 407.6175 0.0763 -1.0000 -1.0000 4800341 1594068462.20 151.4780 60.0013 32.0000 1.9458 1.9477 407.3517 407.8469 0.0763 -1.0000 -1.0000 4800404 1594068462.30 151.4445 60.0013 32.0000 1.9460 1.9479 407.3323 407.8287 0.0765 -1.0000 -1.0000 4800466 1594068462.40 151.4445 60.0013 32.0000 1.9459 1.9478 407.3204 407.8165 0.0764 -1.0000 -1.0000 4800544 1594068462.50 151.4445 60.0013 32.0000 1.9465 1.9485 407.2075 407.7036 0.0764 -1.0000 -1.0000 4800607 1594068462.60 151.4445 60.0013 32.0000 1.9470 1.9489 407.1203 407.6156 0.0763 -1.0000 -1.0000 4801200 1594068462.70 151.4445 60.0013 32.0000 1.9462 1.9481 407.1794 407.6758 0.0765 -1.0000 -1.0000 4801263 1594068462.80 151.4445 60.0013 32.0000 1.9463 1.9482 407.3246 407.8207 0.0764 -1.0000 -1.0000 4801325 1594068462.90 151.5032 60.0013 32.0000 1.9462 1.9482 407.2753 407.7707 0.0763 -1.0000 -1.0000 4801388 1594068463.00 151.5032 60.0013 32.0000 1.9471 1.9490 407.1887 407.6842 0.0764 -1.0000 -1.0000 4801450 1594068463.10 151.5032 60.0013 32.0000 1.9476 1.9496 407.1333 407.6289 0.0763 -1.0000 -1.0000 4802075 1594068463.20 151.5032 60.0013 32.0000 1.9465 1.9485 407.1981 407.6932 0.0763 -1.0000 -1.0000 4802153 1594068463.30 151.5032 60.0013 32.0000 1.9460 1.9480 407.3582 407.8542 0.0764 -1.0000 -1.0000 4802232 1594068463.40 151.4749 60.0013 32.0000 1.9458 1.9478 407.4024 407.8983 0.0764 -1.0000 -1.0000 4802294 1594068463.50 151.4627 60.0013 32.0000 1.9473 1.9493 407.3564 407.8528 0.0764 -1.0000 -1.0000 4802357 1594068463.60 151.4627 60.0013 32.0000 1.9463 1.9483 407.2446 407.7400 0.0763 -1.0000 -1.0000 4802419 1594068463.70 151.4627 60.0013 32.0000 1.9469 1.9488 407.1448 407.6398 0.0763 -1.0000 -1.0000 4802481 1594068463.80 151.4627 60.0013 32.0000 1.9462 1.9482 407.1866 407.6827 0.0764 -1.0000 -1.0000 4802559 1594068463.90 151.4627 60.0013 32.0000 1.9463 1.9483 407.2423 407.7368 0.0763 -1.0000 -1.0000 4802622 1594068464.00 151.4592 60.0013 32.0000 1.9469 1.9488 407.2713 407.7681 0.0765 -1.0000 -1.0000 4802684 1594068464.10 151.4592 60.0013 32.0000 1.9468 1.9487 407.2745 407.7706 0.0764 -1.0000 -1.0000 4802763 1594068464.20 151.4592 60.0013 32.0000 1.9476 1.9495 407.1832 407.6805 0.0766 -1.0000 -1.0000 4802825 1594068464.30 151.4592 60.0013 32.0000 1.9478 1.9497 407.1345 407.6301 0.0764 -1.0000 -1.0000 4802887 1594068464.40 151.4592 60.0013 32.0000 1.9467 1.9486 407.2494 407.7458 0.0765 -1.0000 -1.0000 4802966 1594068464.50 151.4483 60.0006 32.0000 1.9465 1.9485 407.3713 407.8664 0.0762 -1.0000 -1.0000 4803028 1594068464.60 151.4472 60.0006 32.0000 1.9459 1.9479 407.3849 407.8805 0.0763 -1.0000 -1.0000 4803169 1594068464.70 151.4472 60.0006 32.0000 1.9458 1.9478 407.2885 407.7848 0.0765 -1.0000 -1.0000 4803231 1594068464.80 151.4472 60.0006 32.0000 1.9461 1.9481 407.1425 407.6382 0.0763 -1.0000 -1.0000 4803294 1594068464.90 151.4472 60.0006 32.0000 1.9469 1.9488 407.0879 407.5827 0.0763 -1.0000 -1.0000 4803372 1594068465.00 151.4472 60.0006 32.0000 1.9471 1.9491 407.1410 407.6375 0.0765 -1.0000 -1.0000 4803434 1594068465.10 151.4472 60.0006 32.0000 1.9465 1.9484 407.2675 407.7633 0.0763 -1.0000 -1.0000 4803497 1594068465.20 151.4472 60.0006 32.0000 1.9466 1.9485 407.2190 407.7139 0.0763 -1.0000 -1.0000 4803575 1594068465.30 151.4472 60.0006 32.0000 1.9474 1.9493 407.1237 407.6191 0.0764 -1.0000 -1.0000 4803637 1594068465.40 151.4472 60.0006 32.0000 1.9468 1.9487 407.0999 407.5962 0.0765 -1.0000 -1.0000 4803700 1594068465.50 151.4472 60.0006 32.0000 1.9464 1.9484 407.2334 407.7296 0.0764 -1.0000 -1.0000 4803763 1594068465.60 151.4472 60.0006 32.0000 1.9461 1.9481 407.3380 407.8345 0.0765 -1.0000 -1.0000 4804403 1594068465.70 151.4472 60.0006 32.0000 1.9459 1.9478 407.2850 407.7808 0.0763 -1.0000 -1.0000 4804466 1594068465.80 151.4517 60.0006 32.0000 1.9460 1.9480 407.3185 407.8154 0.0765 -1.0000 -1.0000 4804543 1594068465.90 151.4517 60.0006 32.0000 1.9465 1.9484 407.1455 407.6418 0.0764 -1.0000 -1.0000 4804606 1594068466.00 151.4517 60.0006 32.0000 1.9470 1.9490 407.1151 407.6106 0.0764 -1.0000 -1.0000 4804668 1594068466.10 151.4517 60.0006 32.0000 1.9468 1.9487 407.1680 407.6638 0.0764 -1.0000 -1.0000 4804746 1594068466.20 151.4517 60.0006 32.0000 1.9451 1.9470 407.2307 407.7265 0.0764 -1.0000 -1.0000 4804840 1594068466.30 151.4517 60.0006 32.0000 1.9455 1.9474 407.2447 407.7409 0.0764 -1.0000 -1.0000 4804903 1594068466.40 151.4201 60.0006 32.0000 1.9468 1.9488 407.1833 407.6783 0.0763 -1.0000 -1.0000 4804981 1594068466.50 151.4201 60.0006 32.0000 1.9467 1.9487 407.0570 407.5527 0.0764 -1.0000 -1.0000 4805043 1594068466.60 151.4201 60.0006 32.0000 1.9471 1.9490 407.1644 407.6604 0.0765 -1.0000 -1.0000 4805106 1594068466.70 151.4201 60.0006 32.0000 1.9464 1.9483 407.1604 407.6562 0.0764 -1.0000 -1.0000 4805184 1594068466.80 151.4201 60.0006 32.0000 1.9456 1.9475 407.2616 407.7579 0.0765 -1.0000 -1.0000 4805231 1594068466.90 151.4201 60.0006 32.0000 1.9456 1.9476 407.3061 407.8024 0.0764 -1.0000 -1.0000 4805309 1594068467.00 151.4526 60.0006 32.0000 1.9460 1.9480 407.2612 407.7571 0.0764 -1.0000 -1.0000 4805371 1594068467.10 151.4526 60.0006 32.0000 1.9471 1.9491 407.0740 407.5702 0.0765 -1.0000 -1.0000 4805434 1594068467.20 151.4526 60.0006 32.0000 1.9471 1.9491 407.0694 407.5663 0.0766 -1.0000 -1.0000 4805622 1594068467.30 151.4526 60.0006 32.0000 1.9467 1.9486 407.1639 407.6603 0.0765 -1.0000 -1.0000 4805684 1594068467.40 151.4526 60.0006 32.0000 1.9459 1.9478 407.2115 407.7079 0.0765 -1.0000 -1.0000 4805746 1594068467.50 151.4526 60.0006 32.0000 1.9463 1.9483 407.1811 407.6777 0.0765 -1.0000 -1.0000 4805824 1594068467.60 151.4283 60.0006 32.0000 1.9465 1.9484 407.0930 407.5897 0.0765 -1.0000 -1.0000 4805887 1594068467.70 151.4283 60.0006 32.0000 1.9476 1.9495 407.0989 407.5944 0.0764 -1.0000 -1.0000 4806106 1594068467.80 151.4283 60.0006 32.0000 1.9460 1.9480 407.2186 407.7155 0.0766 -1.0000 -1.0000 4806184 1594068467.90 151.4283 60.0006 32.0000 1.9466 1.9485 407.1844 407.6808 0.0765 -1.0000 -1.0000 4806246 1594068468.00 151.4283 60.0006 32.0000 1.9464 1.9484 407.2979 407.7942 0.0764 -1.0000 -1.0000 4806324 1594068468.10 151.4568 60.0006 32.0000 1.9468 1.9488 407.3085 407.8058 0.0767 -1.0000 -1.0000 4806387 1594068468.20 151.4664 60.0006 32.0000 1.9475 1.9494 407.1709 407.6662 0.0763 -1.0000 -1.0000 4807136 1594068468.30 151.4664 60.0006 32.0000 1.9474 1.9493 407.1637 407.6596 0.0764 -1.0000 -1.0000 4807199 1594068468.40 151.4664 60.0006 32.0000 1.9466 1.9486 407.1048 407.6006 0.0764 -1.0000 -1.0000 4807277 1594068468.50 151.4664 60.0006 32.0000 1.9464 1.9483 407.2181 407.7138 0.0764 -1.0000 -1.0000 4807340 1594068468.60 151.4668 60.0006 32.0000 1.9468 1.9487 407.3422 407.8383 0.0764 -1.0000 -1.0000 4807418 1594068468.70 151.4767 60.0006 32.0000 1.9468 1.9487 407.2864 407.7819 0.0763 -1.0000 -1.0000 4807480 1594068468.80 151.4767 60.0006 32.0000 1.9468 1.9487 407.1055 407.6023 0.0766 -1.0000 -1.0000 4807543 1594068468.90 151.4767 60.0006 32.0000 1.9471 1.9491 407.1209 407.6171 0.0764 -1.0000 -1.0000 4807605 1594068469.00 151.4767 60.0006 32.0000 1.9465 1.9484 407.2020 407.6976 0.0764 -1.0000 -1.0000 4807668 1594068469.10 151.4767 60.0006 32.0000 1.9462 1.9481 407.3145 407.8102 0.0764 -1.0000 -1.0000 4807730 1594068469.20 151.4602 60.0006 32.0000 1.9467 1.9487 407.3128 407.8098 0.0765 -1.0000 -1.0000 4807808 1594068469.30 151.4599 60.0006 32.0000 1.9472 1.9492 407.1645 407.6610 0.0765 -1.0000 -1.0000 4807886 1594068469.40 151.4599 60.0006 32.0000 1.9470 1.9490 407.0853 407.5815 0.0765 -1.0000 -1.0000 4807949 1594068469.50 151.4599 60.0006 32.0000 1.9477 1.9496 407.0992 407.5956 0.0764 -1.0000 -1.0000 4808012 1594068469.60 151.4599 60.0006 32.0000 1.9474 1.9493 407.2536 407.7490 0.0763 -1.0000 -1.0000 4808074 1594068469.70 151.4778 60.0003 32.0000 1.9469 1.9489 407.2277 407.7233 0.0764 -1.0000 -1.0000 4808152 1594068469.80 151.5001 60.0000 32.0000 1.9478 1.9497 407.1548 407.6510 0.0764 -1.0000 -1.0000 4808339 1594068469.90 151.5001 60.0000 32.0000 1.9473 1.9492 407.1448 407.6401 0.0764 -1.0000 -1.0000 4808402 1594068470.00 151.5001 60.0000 32.0000 1.9472 1.9492 407.2322 407.7284 0.0764 -1.0000 -1.0000 4808465 1594068470.10 151.5001 60.0000 32.0000 1.9468 1.9487 407.3684 407.8640 0.0763 -1.0000 -1.0000 4808527 1594068470.20 151.5001 60.0000 32.0000 1.9468 1.9488 407.3397 407.8356 0.0764 -1.0000 -1.0000 4808589 1594068470.30 151.5001 60.0000 32.0000 1.9473 1.9492 407.2125 407.7087 0.0764 -1.0000 -1.0000 4808839 1594068470.40 151.5117 60.0000 32.0000 1.9473 1.9493 407.1568 407.6531 0.0765 -1.0000 -1.0000 4808902 1594068470.50 151.5117 60.0000 32.0000 1.9471 1.9491 407.2175 407.7139 0.0764 -1.0000 -1.0000 4808964 1594068470.60 151.5117 60.0000 32.0000 1.9469 1.9488 407.3415 407.8372 0.0763 -1.0000 -1.0000 4809042 1594068470.70 151.5117 60.0000 32.0000 1.9465 1.9484 407.3084 407.8038 0.0763 -1.0000 -1.0000 4809105 1594068470.80 151.5117 60.0000 32.0000 1.9465 1.9484 407.3241 407.8200 0.0764 -1.0000 -1.0000 4809839 1594068470.90 151.5378 60.0000 32.0000 1.9473 1.9492 407.1187 407.6148 0.0765 -1.0000 -1.0000 4809917 1594068471.00 151.5378 60.0000 32.0000 1.9479 1.9499 407.2026 407.6986 0.0764 -1.0000 -1.0000 4809980 1594068471.10 151.5378 60.0000 32.0000 1.9466 1.9486 407.3102 407.8064 0.0764 -1.0000 -1.0000 4810042 1594068471.20 151.5378 60.0000 32.0000 1.9464 1.9484 407.3809 407.8770 0.0764 -1.0000 -1.0000 4810120 1594068471.30 151.5378 60.0000 32.0000 1.9478 1.9497 407.2962 407.7919 0.0763 -1.0000 -1.0000 4810183 1594068471.40 151.5378 60.0000 32.0000 1.9478 1.9498 407.1550 407.6505 0.0763 -1.0000 -1.0000 4810245 1594068471.50 151.5159 60.0000 32.0000 1.9472 1.9492 407.0654 407.5609 0.0764 -1.0000 -1.0000 4810308 1594068471.60 151.5159 60.0000 32.0000 1.9468 1.9487 407.2762 407.7720 0.0764 -1.0000 -1.0000 4810370 1594068471.70 151.5159 60.0000 32.0000 1.9472 1.9491 407.4285 407.9245 0.0764 -1.0000 -1.0000 4810433 1594068471.80 151.5159 60.0000 32.0000 1.9476 1.9495 407.2485 407.7445 0.0764 -1.0000 -1.0000 4810511 1594068471.90 151.5159 60.0000 32.0000 1.9476 1.9496 407.1823 407.6778 0.0763 -1.0000 -1.0000 4810573 1594068472.00 151.5059 60.0000 32.0000 1.9473 1.9492 407.1995 407.6941 0.0762 -1.0000 -1.0000 4810636 1594068472.10 151.5059 60.0000 32.0000 1.9466 1.9486 407.4056 407.9013 0.0764 -1.0000 -1.0000 4810714 1594068472.20 151.5059 60.0000 32.0000 1.9463 1.9482 407.3770 407.8735 0.0764 -1.0000 -1.0000 4810776 1594068472.30 151.5059 60.0000 32.0000 1.9464 1.9484 407.3498 407.8460 0.0764 -1.0000 -1.0000 4810839 1594068472.40 151.5059 60.0000 32.0000 1.9474 1.9493 407.2365 407.7331 0.0765 -1.0000 -1.0000 4811057 1594068472.50 151.4965 60.0000 32.0000 1.9474 1.9493 407.1478 407.6434 0.0764 -1.0000 -1.0000 4811120 1594068472.60 151.4721 60.0000 32.0000 1.9466 1.9486 407.2091 407.7053 0.0765 -1.0000 -1.0000 4811182 1594068472.70 151.4721 60.0000 32.0000 1.9467 1.9487 407.3119 407.8091 0.0765 -1.0000 -1.0000 4811245 1594068472.80 151.4721 60.0000 32.0000 1.9464 1.9484 407.3129 407.8091 0.0765 -1.0000 -1.0000 4811307 1594068472.90 151.4721 60.0000 32.0000 1.9477 1.9497 407.2167 407.7123 0.0763 -1.0000 -1.0000 4811385 1594068473.00 151.4721 60.0000 32.0000 1.9477 1.9497 407.1586 407.6548 0.0764 -1.0000 -1.0000 4811448 1594068473.10 151.5698 60.0000 32.0000 1.9474 1.9493 407.2359 407.7320 0.0764 -1.0000 -1.0000 4811510 1594068473.20 151.5698 60.0000 32.0000 1.9465 1.9484 407.4109 407.9069 0.0763 -1.0000 -1.0000 4811589 1594068473.30 151.5698 60.0000 32.0000 1.9479 1.9499 407.4099 407.9057 0.0764 -1.0000 -1.0000 4811651 1594068473.40 151.5698 60.0000 32.0000 1.9477 1.9497 407.2304 407.7272 0.0765 -1.0000 -1.0000 4811714 1594068473.50 151.5698 60.0000 32.0000 1.9478 1.9497 407.1158 407.6122 0.0765 -1.0000 -1.0000 4811776 1594068473.60 151.5714 60.0000 32.0000 1.9480 1.9500 407.1660 407.6615 0.0763 -1.0000 -1.0000 4811839 1594068473.70 151.5726 60.0000 32.0000 1.9476 1.9496 407.2990 407.7955 0.0765 -1.0000 -1.0000 4811901 1594068473.80 151.5726 60.0000 32.0000 1.9469 1.9488 407.3505 407.8468 0.0764 -1.0000 -1.0000 4811979 1594068473.90 151.5726 60.0000 32.0000 1.9476 1.9496 407.3314 407.8273 0.0764 -1.0000 -1.0000 4812151 1594068474.00 151.5726 60.0000 32.0000 1.9480 1.9500 407.1439 407.6401 0.0765 -1.0000 -1.0000 4812213 1594068474.10 151.5726 60.0000 32.0000 1.9489 1.9508 407.1275 407.6230 0.0763 -1.0000 -1.0000 4812291 1594068474.20 151.5201 60.0000 32.0000 1.9475 1.9495 407.2199 407.7153 0.0763 -1.0000 -1.0000 4812354 1594068474.30 151.5201 60.0000 32.0000 1.9469 1.9489 407.1760 407.6711 0.0763 -1.0000 -1.0000 4812417 1594068474.40 151.5201 60.0000 32.0000 1.9471 1.9490 407.1880 407.6840 0.0765 -1.0000 -1.0000 4812854 1594068474.50 151.5201 60.0000 32.0000 1.9483 1.9503 407.0979 407.5940 0.0764 -1.0000 -1.0000 4812916 1594068474.60 151.5201 60.0000 32.0000 1.9466 1.9485 407.2144 407.7107 0.0765 -1.0000 -1.0000 4812994 1594068474.70 151.5277 60.0001 32.0000 1.9467 1.9486 407.2805 407.7767 0.0764 -1.0000 -1.0000 4813057 1594068474.80 151.5573 60.0006 32.0000 1.9469 1.9489 407.3730 407.8691 0.0764 -1.0000 -1.0000 4813119 1594068474.90 151.5573 60.0006 32.0000 1.9473 1.9493 407.3394 407.8359 0.0764 -1.0000 -1.0000 4813369 1594068475.00 151.5573 60.0006 32.0000 1.9477 1.9496 407.2754 407.7703 0.0763 -1.0000 -1.0000 4813432 1594068475.10 151.5573 60.0006 32.0000 1.9477 1.9496 407.0876 407.5831 0.0764 -1.0000 -1.0000 4813494 1594068475.20 151.5573 60.0006 32.0000 1.9477 1.9497 407.1198 407.6153 0.0764 -1.0000 -1.0000 4813573 1594068475.30 151.5257 60.0006 32.0000 1.9471 1.9491 407.2508 407.7464 0.0763 -1.0000 -1.0000 4813635 1594068475.40 151.5257 60.0006 32.0000 1.9464 1.9483 407.3484 407.8442 0.0764 -1.0000 -1.0000 4813870 1594068475.50 151.5257 60.0006 32.0000 1.9470 1.9490 407.1988 407.6943 0.0763 -1.0000 -1.0000 4813947 1594068475.60 151.5257 60.0006 32.0000 1.9475 1.9495 407.1520 407.6477 0.0764 -1.0000 -1.0000 4814010 1594068475.70 151.5257 60.0006 32.0000 1.9472 1.9492 407.1045 407.5998 0.0763 -1.0000 -1.0000 4814073 1594068475.80 151.5240 60.0006 32.0000 1.9470 1.9489 407.2191 407.7148 0.0764 -1.0000 -1.0000 4814135 1594068475.90 151.5183 60.0006 32.0000 1.9469 1.9488 407.3112 407.8075 0.0764 -1.0000 -1.0000 4814385 1594068476.00 151.5183 60.0006 32.0000 1.9463 1.9483 407.2743 407.7701 0.0764 -1.0000 -1.0000 4814448 1594068476.10 151.5183 60.0006 32.0000 1.9471 1.9491 407.1072 407.6039 0.0766 -1.0000 -1.0000 4814510 1594068476.20 151.5183 60.0006 32.0000 1.9468 1.9487 407.1893 407.6864 0.0765 -1.0000 -1.0000 4814572 1594068476.30 151.5183 60.0006 32.0000 1.9472 1.9491 407.1148 407.6101 0.0763 -1.0000 -1.0000 4814650 1594068476.40 151.5051 60.0006 32.0000 1.9468 1.9487 407.2050 407.7008 0.0764 -1.0000 -1.0000 4815135 1594068476.50 151.5051 60.0006 32.0000 1.9463 1.9482 407.3283 407.8249 0.0764 -1.0000 -1.0000 4815197 1594068476.60 151.5051 60.0006 32.0000 1.9476 1.9495 407.0486 407.5439 0.0764 -1.0000 -1.0000 4815275 1594068476.70 151.5051 60.0006 32.0000 1.9474 1.9493 407.1112 407.6073 0.0765 -1.0000 -1.0000 4815338 1594068476.80 151.5051 60.0006 32.0000 1.9472 1.9492 407.0872 407.5835 0.0764 -1.0000 -1.0000 4815400 1594068476.90 151.5119 60.0006 32.0000 1.9473 1.9492 407.2673 407.7632 0.0764 -1.0000 -1.0000 4815478 1594068477.00 151.5241 60.0006 32.0000 1.9464 1.9484 407.2972 407.7937 0.0765 -1.0000 -1.0000 4815603 1594068477.10 151.5241 60.0006 32.0000 1.9464 1.9483 407.1757 407.6718 0.0764 -1.0000 -1.0000 4815666 1594068477.20 151.5241 60.0006 32.0000 1.9467 1.9486 407.0495 407.5459 0.0765 -1.0000 -1.0000 4815744 1594068477.30 151.5241 60.0006 32.0000 1.9466 1.9486 407.0637 407.5596 0.0764 -1.0000 -1.0000 4815807 1594068477.40 151.5241 60.0006 32.0000 1.9469 1.9488 407.1514 407.6473 0.0764 -1.0000 -1.0000 4815869 1594068477.50 151.5021 60.0006 32.0000 1.9453 1.9472 407.2666 407.7617 0.0763 -1.0000 -1.0000 4816369 1594068477.60 151.5021 60.0006 32.0000 1.9456 1.9476 407.2784 407.7744 0.0764 -1.0000 -1.0000 4816431 1594068477.70 151.5021 60.0006 32.0000 1.9465 1.9485 407.0697 407.5662 0.0765 -1.0000 -1.0000 4816494 1594068477.80 151.5021 60.0006 32.0000 1.9469 1.9488 407.0116 407.5072 0.0764 -1.0000 -1.0000 4816556 1594068477.90 151.5021 60.0006 32.0000 1.9461 1.9481 407.2026 407.6983 0.0764 -1.0000 -1.0000 4816619 1594068478.00 151.5096 60.0006 32.0000 1.9461 1.9481 407.3154 407.8109 0.0763 -1.0000 -1.0000 4816681 1594068478.10 151.5096 60.0006 32.0000 1.9463 1.9483 407.1562 407.6518 0.0763 -1.0000 -1.0000 4816759 1594068478.20 151.5096 60.0006 32.0000 1.9468 1.9487 407.1002 407.5953 0.0763 -1.0000 -1.0000 4816822 1594068478.30 151.5096 60.0006 32.0000 1.9465 1.9484 407.0258 407.5205 0.0762 -1.0000 -1.0000 4816884 1594068478.40 151.5096 60.0006 32.0000 1.9471 1.9490 407.0793 407.5748 0.0764 -1.0000 -1.0000 4816962 1594068478.50 151.5096 60.0006 32.0000 1.9465 1.9485 407.1828 407.6794 0.0765 -1.0000 -1.0000 4817134 1594068478.60 151.5419 60.0006 32.0000 1.9466 1.9486 407.3275 407.8232 0.0763 -1.0000 -1.0000 4817212 1594068478.70 151.5419 60.0006 32.0000 1.9466 1.9485 407.2835 407.7791 0.0764 -1.0000 -1.0000 4817275 1594068478.80 151.5419 60.0006 32.0000 1.9466 1.9486 407.1924 407.6896 0.0766 -1.0000 -1.0000 4817337 1594068478.90 151.5419 60.0006 32.0000 1.9468 1.9488 407.0995 407.5959 0.0765 -1.0000 -1.0000 4817415 1594068479.00 151.5419 60.0006 32.0000 1.9463 1.9482 407.2679 407.7648 0.0765 -1.0000 -1.0000 4817603 1594068479.10 151.5564 60.0006 32.0000 1.9460 1.9480 407.3167 407.8132 0.0764 -1.0000 -1.0000 4817666 1594068479.20 151.5998 60.0006 32.0000 1.9465 1.9484 407.2646 407.7606 0.0764 -1.0000 -1.0000 4817728 1594068479.30 151.5998 60.0006 32.0000 1.9468 1.9487 407.0657 407.5610 0.0763 -1.0000 -1.0000 4817790 1594068479.40 151.5998 60.0006 32.0000 1.9471 1.9490 407.0761 407.5716 0.0765 -1.0000 -1.0000 4817853 1594068479.50 151.5998 60.0006 32.0000 1.9472 1.9492 407.1314 407.6274 0.0763 -1.0000 -1.0000 4817931 1594068479.60 151.5998 60.0006 32.0000 1.9465 1.9484 407.2397 407.7341 0.0762 -1.0000 -1.0000 4817993 1594068479.70 151.4835 60.0000 32.0000 1.9460 1.9479 407.3543 407.8503 0.0764 -1.0000 -1.0000 4818056 1594068479.80 151.4835 60.0000 32.0000 1.9460 1.9480 407.2659 407.7622 0.0765 -1.0000 -1.0000 4818134 1594068479.90 151.4835 60.0000 32.0000 1.9463 1.9482 407.2625 407.7588 0.0764 -1.0000 -1.0000 4818196 1594068480.00 151.4835 60.0000 32.0000 1.9473 1.9493 407.0387 407.5335 0.0764 -1.0000 -1.0000 4818618 1594068480.10 151.4835 60.0000 32.0000 1.9469 1.9488 407.0814 407.5764 0.0762 -1.0000 -1.0000 4818696 1594068480.20 151.4987 60.0000 32.0000 1.9467 1.9487 407.0827 407.5775 0.0763 -1.0000 -1.0000 4818759 1594068480.30 151.5003 60.0000 32.0000 1.9457 1.9476 407.2666 407.7625 0.0765 -1.0000 -1.0000 4818821 1594068480.40 151.5003 60.0000 32.0000 1.9463 1.9483 407.2070 407.7037 0.0764 -1.0000 -1.0000 4818899 1594068480.50 151.5003 60.0000 32.0000 1.9473 1.9492 407.1364 407.6320 0.0763 -1.0000 -1.0000 4818946 1594068480.60 151.5003 60.0000 32.0000 1.9469 1.9488 407.0438 407.5391 0.0764 -1.0000 -1.0000 4819134 1594068480.70 151.5003 60.0000 32.0000 1.9464 1.9484 407.0779 407.5741 0.0765 -1.0000 -1.0000 4819196 1594068480.80 151.5562 60.0000 32.0000 1.9460 1.9479 407.0683 407.5642 0.0764 -1.0000 -1.0000 4819274 1594068480.90 151.5562 60.0000 32.0000 1.9464 1.9483 407.1567 407.6516 0.0763 -1.0000 -1.0000 4819337 1594068481.00 151.5562 60.0000 32.0000 1.9468 1.9487 407.2941 407.7905 0.0765 -1.0000 -1.0000 4819399 1594068481.10 151.5562 60.0000 32.0000 1.9469 1.9489 407.2465 407.7433 0.0764 -1.0000 -1.0000 4819634 1594068481.20 151.5562 60.0000 32.0000 1.9470 1.9489 407.1228 407.6186 0.0765 -1.0000 -1.0000 4819696 1594068481.30 151.5359 60.0000 32.0000 1.9474 1.9493 406.9979 407.4932 0.0763 -1.0000 -1.0000 4819759 1594068481.40 151.5351 60.0000 32.0000 1.9463 1.9483 407.1132 407.6093 0.0764 -1.0000 -1.0000 4819821 1594068481.50 151.5351 60.0000 32.0000 1.9466 1.9485 407.2028 407.6986 0.0764 -1.0000 -1.0000 4819899 1594068481.60 151.5351 60.0000 32.0000 1.9468 1.9488 407.1877 407.6834 0.0764 -1.0000 -1.0000 4819962 1594068481.70 151.5351 60.0000 32.0000 1.9475 1.9495 407.1109 407.6075 0.0766 -1.0000 -1.0000 4820024 1594068481.80 151.5351 60.0000 32.0000 1.9467 1.9486 407.1372 407.6327 0.0763 -1.0000 -1.0000 4820102 1594068481.90 151.5800 60.0000 32.0000 1.9461 1.9481 407.3214 407.8163 0.0762 -1.0000 -1.0000 4820165 1594068482.00 151.5800 60.0000 32.0000 1.9464 1.9484 407.2199 407.7153 0.0764 -1.0000 -1.0000 4820227 1594068482.10 151.5800 60.0000 32.0000 1.9469 1.9489 407.1024 407.5987 0.0765 -1.0000 -1.0000 4821118 1594068482.20 151.5800 60.0000 32.0000 1.9472 1.9492 407.0364 407.5317 0.0764 -1.0000 -1.0000 4821227 1594068482.30 151.5800 60.0000 32.0000 1.9469 1.9489 407.1831 407.6786 0.0763 -1.0000 -1.0000 4821289 1594068482.40 151.5258 60.0000 32.0000 1.9468 1.9488 407.3113 407.8065 0.0763 -1.0000 -1.0000 4821368 1594068482.50 151.5125 60.0000 32.0000 1.9471 1.9490 407.3435 407.8392 0.0763 -1.0000 -1.0000 4821430 1594068482.60 151.5125 60.0000 32.0000 1.9477 1.9496 407.1762 407.6714 0.0763 -1.0000 -1.0000 4821508 1594068482.70 151.5125 60.0000 32.0000 1.9467 1.9487 407.0369 407.5325 0.0764 -1.0000 -1.0000 4821571 1594068482.80 151.5125 60.0000 32.0000 1.9468 1.9488 407.0729 407.5667 0.0762 -1.0000 -1.0000 4821633 1594068482.90 151.5125 60.0000 32.0000 1.9461 1.9480 407.2183 407.7139 0.0763 -1.0000 -1.0000 4821696 1594068483.00 151.5354 60.0000 32.0000 1.9462 1.9481 407.3258 407.8211 0.0763 -1.0000 -1.0000 4821758 1594068483.10 151.5354 60.0000 32.0000 1.9463 1.9482 407.2655 407.7616 0.0764 -1.0000 -1.0000 4822149 1594068483.20 151.5354 60.0000 32.0000 1.9466 1.9486 407.2925 407.7886 0.0765 -1.0000 -1.0000 4822211 1594068483.30 151.5354 60.0000 32.0000 1.9467 1.9487 407.1044 407.5992 0.0763 -1.0000 -1.0000 4822289 1594068483.40 151.5354 60.0000 32.0000 1.9466 1.9486 407.2016 407.6975 0.0764 -1.0000 -1.0000 4822352 1594068483.50 151.5626 60.0000 32.0000 1.9466 1.9485 407.2162 407.7123 0.0765 -1.0000 -1.0000 4822430 1594068483.60 151.5794 60.0000 32.0000 1.9463 1.9482 407.2699 407.7661 0.0764 -1.0000 -1.0000 4822477 1594068483.70 151.5794 60.0000 32.0000 1.9472 1.9492 407.2278 407.7240 0.0764 -1.0000 -1.0000 4822539 1594068483.80 151.5794 60.0000 32.0000 1.9473 1.9493 407.0579 407.5535 0.0765 -1.0000 -1.0000 4822617 1594068483.90 151.5509 60.0000 32.0000 1.9469 1.9489 407.1590 407.6548 0.0763 -1.0000 -1.0000 4822680 1594068484.00 151.5608 60.0000 32.0000 1.9462 1.9481 407.2221 407.7183 0.0765 -1.0000 -1.0000 4822742 1594068484.10 151.5608 60.0000 32.0000 1.9468 1.9488 407.2365 407.7330 0.0765 -1.0000 -1.0000 4822820 1594068484.20 151.5608 60.0000 32.0000 1.9464 1.9484 407.1448 407.6403 0.0763 -1.0000 -1.0000 4822883 1594068484.30 151.5608 60.0000 32.0000 1.9470 1.9489 407.0365 407.5321 0.0764 -1.0000 -1.0000 4822945 1594068484.40 151.5608 60.0000 32.0000 1.9462 1.9481 407.0937 407.5900 0.0764 -1.0000 -1.0000 4823023 1594068484.50 151.5608 60.0000 32.0000 1.9462 1.9481 407.2254 407.7208 0.0763 -1.0000 -1.0000 4823086 1594068484.60 151.5608 60.0000 32.0000 1.9464 1.9483 407.3028 407.7996 0.0766 -1.0000 -1.0000 4823148 1594068484.70 151.5348 60.0007 32.0000 1.9460 1.9479 407.1933 407.6893 0.0764 -1.0000 -1.0000 4823211 1594068484.80 151.5309 60.0008 32.0000 1.9469 1.9489 407.0383 407.5342 0.0764 -1.0000 -1.0000 4823273 1594068484.90 151.5309 60.0008 32.0000 1.9471 1.9490 407.0898 407.5852 0.0763 -1.0000 -1.0000 4823351 1594068485.00 151.5309 60.0008 32.0000 1.9468 1.9487 407.1146 407.6092 0.0763 -1.0000 -1.0000 4823414 1594068485.10 151.5309 60.0008 32.0000 1.9460 1.9480 407.2208 407.7171 0.0764 -1.0000 -1.0000 4823476 1594068485.20 151.5309 60.0008 32.0000 1.9465 1.9485 407.2570 407.7527 0.0764 -1.0000 -1.0000 4823617 1594068485.30 151.5309 60.0008 32.0000 1.9464 1.9483 407.0866 407.5836 0.0766 -1.0000 -1.0000 4823679 1594068485.40 151.5567 60.0008 32.0000 1.9470 1.9489 407.0021 407.4983 0.0765 -1.0000 -1.0000 4823742 1594068485.50 151.6156 60.0008 32.0000 1.9469 1.9488 407.0519 407.5482 0.0765 -1.0000 -1.0000 4823820 1594068485.60 151.6156 60.0008 32.0000 1.9464 1.9484 407.0735 407.5689 0.0763 -1.0000 -1.0000 4823883 1594068485.70 151.6156 60.0008 32.0000 1.9469 1.9488 407.2716 407.7672 0.0764 -1.0000 -1.0000 4824101 1594068485.80 151.6156 60.0008 32.0000 1.9467 1.9487 407.1404 407.6369 0.0765 -1.0000 -1.0000 4824179 1594068485.90 151.6156 60.0008 32.0000 1.9470 1.9490 407.0071 407.5037 0.0765 -1.0000 -1.0000 4824242 1594068486.00 151.5571 60.0008 32.0000 1.9466 1.9485 407.0383 407.5338 0.0764 -1.0000 -1.0000 4824305 1594068486.10 151.5571 60.0008 32.0000 1.9465 1.9485 407.2167 407.7122 0.0763 -1.0000 -1.0000 4824382 1594068486.20 151.5571 60.0008 32.0000 1.9462 1.9482 407.2213 407.7156 0.0762 -1.0000 -1.0000 4824835 1594068486.30 151.5571 60.0008 32.0000 1.9467 1.9487 407.3328 407.8294 0.0764 -1.0000 -1.0000 4824898 1594068486.40 151.5571 60.0008 32.0000 1.9469 1.9489 407.1405 407.6361 0.0764 -1.0000 -1.0000 4824976 1594068486.50 151.5571 60.0008 32.0000 1.9466 1.9485 407.0664 407.5634 0.0765 -1.0000 -1.0000 4825039 1594068486.60 151.5383 60.0008 32.0000 1.9465 1.9485 407.0443 407.5386 0.0762 -1.0000 -1.0000 4825101 1594068486.70 151.5372 60.0008 32.0000 1.9472 1.9492 407.1261 407.6207 0.0762 -1.0000 -1.0000 4825273 1594068486.80 151.5372 60.0008 32.0000 1.9466 1.9485 407.3611 407.8577 0.0765 -1.0000 -1.0000 4825335 1594068486.90 151.5372 60.0008 32.0000 1.9465 1.9485 407.2413 407.7369 0.0764 -1.0000 -1.0000 4825413 1594068487.00 151.5372 60.0008 32.0000 1.9472 1.9491 407.0904 407.5859 0.0764 -1.0000 -1.0000 4825476 1594068487.10 151.5317 60.0008 32.0000 1.9470 1.9489 407.0882 407.5842 0.0764 -1.0000 -1.0000 4825538 1594068487.20 151.4881 60.0008 32.0000 1.9469 1.9488 407.1201 407.6151 0.0763 -1.0000 -1.0000 4825617 1594068487.30 151.4881 60.0008 32.0000 1.9460 1.9479 407.1655 407.6604 0.0763 -1.0000 -1.0000 4826460 1594068487.40 151.4881 60.0008 32.0000 1.9458 1.9478 407.3164 407.8125 0.0763 -1.0000 -1.0000 4826523 1594068487.50 151.4881 60.0008 32.0000 1.9460 1.9479 407.2245 407.7198 0.0764 -1.0000 -1.0000 4826601 1594068487.60 151.4881 60.0008 32.0000 1.9467 1.9486 407.1196 407.6163 0.0766 -1.0000 -1.0000 4826663 1594068487.70 151.5252 60.0008 32.0000 1.9470 1.9490 407.0614 407.5564 0.0763 -1.0000 -1.0000 4826726 1594068487.80 151.5252 60.0008 32.0000 1.9465 1.9485 407.0565 407.5522 0.0764 -1.0000 -1.0000 4826788 1594068487.90 151.5252 60.0008 32.0000 1.9457 1.9477 407.1519 407.6477 0.0764 -1.0000 -1.0000 4826851 1594068488.00 151.5252 60.0008 32.0000 1.9463 1.9482 407.2359 407.7332 0.0766 -1.0000 -1.0000 4826913 1594068488.10 151.5252 60.0008 32.0000 1.9463 1.9483 407.1008 407.5962 0.0763 -1.0000 -1.0000 4826991 1594068488.20 151.5252 60.0008 32.0000 1.9462 1.9481 407.0850 407.5793 0.0764 -1.0000 -1.0000 4827054 1594068488.30 151.4452 60.0008 32.0000 1.9460 1.9480 407.1732 407.6688 0.0764 -1.0000 -1.0000 4827351 1594068488.40 151.4452 60.0008 32.0000 1.9454 1.9473 407.3189 407.8145 0.0763 -1.0000 -1.0000 4827429 1594068488.50 151.4452 60.0008 32.0000 1.9451 1.9470 407.2345 407.7301 0.0763 -1.0000 -1.0000 4827491 1594068488.60 151.4452 60.0008 32.0000 1.9465 1.9485 407.2429 407.7380 0.0763 -1.0000 -1.0000 4827554 1594068488.70 151.4452 60.0008 32.0000 1.9467 1.9487 407.0485 407.5447 0.0765 -1.0000 -1.0000 4827616 1594068488.80 151.4452 60.0008 32.0000 1.9461 1.9481 407.0488 407.5444 0.0763 -1.0000 -1.0000 4827866 1594068488.90 151.4797 60.0008 32.0000 1.9457 1.9476 407.1095 407.6049 0.0764 -1.0000 -1.0000 4827944 1594068489.00 151.5330 60.0008 32.0000 1.9459 1.9478 407.2049 407.7009 0.0764 -1.0000 -1.0000 4828007 1594068489.10 151.5330 60.0008 32.0000 1.9467 1.9486 407.1630 407.6589 0.0765 -1.0000 -1.0000 4828069 1594068489.20 151.5330 60.0008 32.0000 1.9472 1.9491 407.1957 407.6922 0.0764 -1.0000 -1.0000 4828147 1594068489.30 151.5330 60.0008 32.0000 1.9467 1.9486 407.0690 407.5647 0.0763 -1.0000 -1.0000 4828210 1594068489.40 151.5330 60.0008 32.0000 1.9463 1.9482 407.0839 407.5794 0.0763 -1.0000 -1.0000 4828272 1594068489.50 151.5330 60.0008 32.0000 1.9456 1.9476 407.2396 407.7351 0.0763 -1.0000 -1.0000 4828351 1594068489.60 151.5330 60.0008 32.0000 1.9459 1.9478 407.2600 407.7558 0.0764 -1.0000 -1.0000 4828413 1594068489.70 151.5330 60.0008 32.0000 1.9462 1.9482 407.2170 407.7131 0.0763 -1.0000 -1.0000 4828460 1594068489.80 151.5330 60.0008 32.0000 1.9466 1.9486 407.0850 407.5802 0.0764 -1.0000 -1.0000 4828616 1594068489.90 151.5330 60.0008 32.0000 1.9464 1.9484 407.0925 407.5885 0.0764 -1.0000 -1.0000 4828678 1594068490.00 151.4773 60.0004 32.0000 1.9450 1.9469 407.0841 407.5801 0.0764 -1.0000 -1.0000 4828741 1594068490.10 151.4721 60.0004 32.0000 1.9464 1.9483 407.1412 407.6366 0.0763 -1.0000 -1.0000 4828819 1594068490.20 151.4721 60.0004 32.0000 1.9461 1.9480 407.1723 407.6676 0.0764 -1.0000 -1.0000 4828866 1594068490.30 151.4721 60.0004 32.0000 1.9464 1.9483 407.1634 407.6597 0.0765 -1.0000 -1.0000 4828944 1594068490.40 151.4721 60.0004 32.0000 1.9465 1.9485 407.0309 407.5271 0.0765 -1.0000 -1.0000 4829006 1594068490.50 151.4721 60.0004 32.0000 1.9466 1.9486 407.0951 407.5916 0.0765 -1.0000 -1.0000 4829069 1594068490.60 151.4721 60.0004 32.0000 1.9461 1.9480 407.2715 407.7683 0.0765 -1.0000 -1.0000 4829147 1594068490.70 151.4529 60.0004 32.0000 1.9461 1.9480 407.2950 407.7917 0.0765 -1.0000 -1.0000 4829209 1594068490.80 151.4529 60.0004 32.0000 1.9466 1.9485 407.2698 407.7661 0.0764 -1.0000 -1.0000 4829272 1594068490.90 151.4529 60.0004 32.0000 1.9477 1.9496 407.2081 407.7041 0.0764 -1.0000 -1.0000 4829475 1594068491.00 151.4529 60.0004 32.0000 1.9467 1.9486 407.0953 407.5910 0.0764 -1.0000 -1.0000 4829537 1594068491.10 151.4529 60.0004 32.0000 1.9465 1.9484 407.2127 407.7091 0.0765 -1.0000 -1.0000 4829600 1594068491.20 151.4529 60.0004 32.0000 1.9467 1.9487 407.3168 407.8128 0.0765 -1.0000 -1.0000 4829678 1594068491.30 151.5235 60.0004 32.0000 1.9469 1.9489 407.2197 407.7164 0.0765 -1.0000 -1.0000 4829741 1594068491.40 151.5279 60.0004 32.0000 1.9476 1.9495 407.1558 407.6523 0.0765 -1.0000 -1.0000 4830615 1594068491.50 151.5279 60.0004 32.0000 1.9462 1.9482 407.2373 407.7332 0.0764 -1.0000 -1.0000 4830693 1594068491.60 151.5279 60.0004 32.0000 1.9460 1.9479 407.3111 407.8069 0.0764 -1.0000 -1.0000 4830756 1594068491.70 151.5279 60.0004 32.0000 1.9470 1.9490 407.2813 407.7772 0.0763 -1.0000 -1.0000 4830818 1594068491.80 151.5279 60.0004 32.0000 1.9482 1.9501 407.1139 407.6090 0.0763 -1.0000 -1.0000 4830896 1594068491.90 151.4944 60.0004 32.0000 1.9474 1.9494 407.0724 407.5687 0.0765 -1.0000 -1.0000 4830975 1594068492.00 151.4890 60.0004 32.0000 1.9478 1.9498 407.0576 407.5529 0.0762 -1.0000 -1.0000 4831037 1594068492.10 151.4890 60.0004 32.0000 1.9469 1.9489 407.2695 407.7639 0.0762 -1.0000 -1.0000 4831100 1594068492.20 151.4890 60.0004 32.0000 1.9459 1.9478 407.2858 407.7813 0.0763 -1.0000 -1.0000 4831162 1594068492.30 151.4890 60.0004 32.0000 1.9467 1.9487 407.3156 407.8118 0.0764 -1.0000 -1.0000 4831225 1594068492.40 151.4839 60.0004 32.0000 1.9473 1.9492 407.3245 407.8206 0.0764 -1.0000 -1.0000 4831303 1594068492.50 151.4628 60.0004 32.0000 1.9471 1.9490 407.0800 407.5748 0.0763 -1.0000 -1.0000 4831365 1594068492.60 151.4628 60.0004 32.0000 1.9468 1.9488 407.1645 407.6594 0.0762 -1.0000 -1.0000 4831443 1594068492.70 151.4628 60.0004 32.0000 1.9466 1.9486 407.2788 407.7739 0.0763 -1.0000 -1.0000 4831506 1594068492.80 151.4628 60.0004 32.0000 1.9467 1.9486 407.2939 407.7892 0.0763 -1.0000 -1.0000 4831568 1594068492.90 151.4628 60.0004 32.0000 1.9472 1.9492 407.1454 407.6411 0.0764 -1.0000 -1.0000 4831693 1594068493.00 151.4166 60.0004 32.0000 1.9475 1.9495 407.0440 407.5407 0.0765 -1.0000 -1.0000 4831756 1594068493.10 151.4166 60.0004 32.0000 1.9469 1.9488 407.0252 407.5206 0.0763 -1.0000 -1.0000 4831818 1594068493.20 151.4166 60.0004 32.0000 1.9465 1.9484 407.1804 407.6758 0.0764 -1.0000 -1.0000 4831896 1594068493.30 151.4166 60.0004 32.0000 1.9462 1.9482 407.3168 407.8135 0.0765 -1.0000 -1.0000 4832037 1594068493.40 151.4166 60.0004 32.0000 1.9467 1.9487 407.2759 407.7721 0.0764 -1.0000 -1.0000 4832099 1594068493.50 151.4166 60.0004 32.0000 1.9475 1.9494 407.2398 407.7363 0.0765 -1.0000 -1.0000 4832162 1594068493.60 151.4166 60.0004 32.0000 1.9464 1.9483 407.1632 407.6599 0.0765 -1.0000 -1.0000 4832224 1594068493.70 151.4166 60.0004 32.0000 1.9461 1.9480 407.2202 407.7153 0.0763 -1.0000 -1.0000 4832287 1594068493.80 151.4166 60.0004 32.0000 1.9462 1.9481 407.3002 407.7959 0.0764 -1.0000 -1.0000 4832365 1594068493.90 151.4166 60.0004 32.0000 1.9464 1.9484 407.2919 407.7886 0.0766 -1.0000 -1.0000 4832428 1594068494.00 151.4166 60.0004 32.0000 1.9473 1.9493 407.1407 407.6358 0.0763 -1.0000 -1.0000 4832490 1594068494.10 151.4589 60.0004 32.0000 1.9470 1.9490 407.0573 407.5531 0.0764 -1.0000 -1.0000 4832568 1594068494.20 151.4589 60.0004 32.0000 1.9476 1.9496 407.0873 407.5836 0.0765 -1.0000 -1.0000 4832631 1594068494.30 151.4589 60.0004 32.0000 1.9472 1.9491 407.2913 407.7880 0.0765 -1.0000 -1.0000 4832693 1594068494.40 151.4589 60.0004 32.0000 1.9465 1.9485 407.3464 407.8426 0.0764 -1.0000 -1.0000 4832771 1594068494.50 151.4589 60.0004 32.0000 1.9472 1.9492 407.3102 407.8061 0.0764 -1.0000 -1.0000 4832865 1594068494.60 151.4611 60.0006 32.0000 1.9475 1.9494 407.2214 407.7178 0.0764 -1.0000 -1.0000 4832927 1594068494.70 151.4613 60.0006 32.0000 1.9477 1.9497 407.1332 407.6287 0.0764 -1.0000 -1.0000 4832990 1594068494.80 151.4613 60.0006 32.0000 1.9462 1.9482 407.3214 407.8177 0.0765 -1.0000 -1.0000 4833052 1594068494.90 151.4613 60.0006 32.0000 1.9462 1.9481 407.4032 407.8987 0.0763 -1.0000 -1.0000 4833130 1594068495.00 151.4613 60.0006 32.0000 1.9463 1.9483 407.3109 407.8067 0.0764 -1.0000 -1.0000 4833458 1594068495.10 151.4613 60.0006 32.0000 1.9473 1.9493 407.1165 407.6127 0.0765 -1.0000 -1.0000 4833521 1594068495.20 151.4310 60.0006 32.0000 1.9473 1.9493 407.0737 407.5688 0.0763 -1.0000 -1.0000 4833599 1594068495.30 151.4310 60.0006 32.0000 1.9472 1.9492 407.1237 407.6193 0.0763 -1.0000 -1.0000 4833662 1594068495.40 151.4310 60.0006 32.0000 1.9463 1.9482 407.2444 407.7403 0.0764 -1.0000 -1.0000 4833724 1594068495.50 151.4310 60.0006 32.0000 1.9458 1.9477 407.2843 407.7796 0.0762 -1.0000 -1.0000 4834115 1594068495.60 151.4310 60.0006 32.0000 1.9464 1.9483 407.2864 407.7807 0.0762 -1.0000 -1.0000 4834177 1594068495.70 151.4260 60.0006 32.0000 1.9467 1.9487 407.1430 407.6379 0.0762 -1.0000 -1.0000 4834240 1594068495.80 151.4256 60.0006 32.0000 1.9471 1.9491 406.9998 407.4964 0.0766 -1.0000 -1.0000 4834302 1594068495.90 151.4256 60.0006 32.0000 1.9469 1.9488 407.3818 407.8794 0.0766 -1.0000 -1.0000 4834365 1594068496.00 151.4256 60.0006 32.0000 1.9464 1.9484 407.2550 407.7517 0.0764 -1.0000 -1.0000 4834677 1594068496.10 151.4256 60.0006 32.0000 1.9467 1.9487 407.2101 407.7063 0.0765 -1.0000 -1.0000 4834755 1594068496.20 151.4256 60.0006 32.0000 1.9472 1.9492 407.0383 407.5339 0.0764 -1.0000 -1.0000 4834818 1594068496.30 151.5058 60.0006 32.0000 1.9465 1.9485 407.2507 407.7469 0.0764 -1.0000 -1.0000 4834880 1594068496.40 151.5058 60.0006 32.0000 1.9467 1.9487 407.3171 407.8124 0.0762 -1.0000 -1.0000 4834942 1594068496.50 151.5058 60.0006 32.0000 1.9462 1.9481 407.3315 407.8284 0.0765 -1.0000 -1.0000 4835114 1594068496.60 151.5058 60.0006 32.0000 1.9468 1.9488 407.3201 407.8167 0.0765 -1.0000 -1.0000 4835192 1594068496.70 151.5058 60.0006 32.0000 1.9473 1.9493 407.1719 407.6683 0.0764 -1.0000 -1.0000 4835255 1594068496.80 151.5054 60.0006 32.0000 1.9469 1.9488 407.0735 407.5694 0.0764 -1.0000 -1.0000 4835317 1594068496.90 151.4425 60.0006 32.0000 1.9476 1.9496 407.1107 407.6062 0.0764 -1.0000 -1.0000 4835395 1594068497.00 151.4425 60.0006 32.0000 1.9462 1.9482 407.2798 407.7758 0.0764 -1.0000 -1.0000 4835458 1594068497.10 151.4425 60.0006 32.0000 1.9462 1.9482 407.2786 407.7744 0.0764 -1.0000 -1.0000 4835692 1594068497.20 151.4425 60.0006 32.0000 1.9465 1.9485 407.1792 407.6749 0.0764 -1.0000 -1.0000 4835755 1594068497.30 151.4425 60.0006 32.0000 1.9473 1.9493 407.1265 407.6231 0.0765 -1.0000 -1.0000 4835818 1594068497.40 151.4623 60.0006 32.0000 1.9472 1.9492 407.1564 407.6527 0.0764 -1.0000 -1.0000 4835880 1594068497.50 151.4849 60.0006 32.0000 1.9469 1.9488 407.3172 407.8131 0.0764 -1.0000 -1.0000 4835958 1594068497.60 151.4849 60.0006 32.0000 1.9460 1.9480 407.4748 407.9709 0.0763 -1.0000 -1.0000 4836395 1594068497.70 151.4849 60.0006 32.0000 1.9463 1.9483 407.3852 407.8813 0.0764 -1.0000 -1.0000 4836458 1594068497.80 151.4849 60.0006 32.0000 1.9470 1.9489 407.3094 407.8059 0.0764 -1.0000 -1.0000 4836520 1594068497.90 151.4849 60.0006 32.0000 1.9473 1.9492 407.1431 407.6385 0.0764 -1.0000 -1.0000 4836583 1594068498.00 151.5028 60.0006 32.0000 1.9471 1.9491 407.2392 407.7355 0.0764 -1.0000 -1.0000 4836645 1594068498.10 151.5028 60.0006 32.0000 1.9460 1.9480 407.2649 407.7606 0.0763 -1.0000 -1.0000 4836879 1594068498.20 151.5028 60.0006 32.0000 1.9462 1.9482 407.2456 407.7412 0.0764 -1.0000 -1.0000 4836958 1594068498.30 151.5028 60.0006 32.0000 1.9473 1.9492 407.1760 407.6718 0.0763 -1.0000 -1.0000 4837004 1594068498.40 151.5028 60.0006 32.0000 1.9476 1.9495 407.1284 407.6252 0.0765 -1.0000 -1.0000 4837083 1594068498.50 151.5092 60.0006 32.0000 1.9466 1.9485 407.2954 407.7914 0.0764 -1.0000 -1.0000 4837145 1594068498.60 151.5098 60.0006 32.0000 1.9462 1.9481 407.3819 407.8773 0.0763 -1.0000 -1.0000 4837223 1594068498.70 151.5098 60.0006 32.0000 1.9468 1.9487 407.3232 407.8197 0.0764 -1.0000 -1.0000 4837286 1594068498.80 151.5098 60.0006 32.0000 1.9466 1.9485 407.2251 407.7201 0.0763 -1.0000 -1.0000 4837348 1594068498.90 151.5098 60.0006 32.0000 1.9474 1.9493 407.1515 407.6471 0.0764 -1.0000 -1.0000 4837426 1594068499.00 151.5098 60.0006 32.0000 1.9468 1.9488 407.2006 407.6963 0.0764 -1.0000 -1.0000 4837489 1594068499.10 151.5200 60.0006 32.0000 1.9467 1.9487 407.2542 407.7503 0.0764 -1.0000 -1.0000 4837723 1594068499.20 151.5200 60.0006 32.0000 1.9461 1.9481 407.3402 407.8355 0.0763 -1.0000 -1.0000 4837785 1594068499.30 151.5200 60.0006 32.0000 1.9471 1.9491 407.1993 407.6938 0.0762 -1.0000 -1.0000 4837848 1594068499.40 151.5200 60.0006 32.0000 1.9479 1.9498 407.1598 407.6553 0.0763 -1.0000 -1.0000 4837926 1594068499.50 151.5200 60.0006 32.0000 1.9467 1.9486 407.2399 407.7359 0.0764 -1.0000 -1.0000 4838004 1594068499.60 151.5200 60.0006 32.0000 1.9467 1.9486 407.3095 407.8053 0.0763 -1.0000 -1.0000 4838223 1594068499.70 151.5715 59.9999 32.0000 1.9465 1.9484 407.4015 407.8972 0.0764 -1.0000 -1.0000 4838285 1594068499.80 151.5715 59.9999 32.0000 1.9469 1.9489 407.2199 407.7160 0.0765 -1.0000 -1.0000 4838364 1594068499.90 151.5715 59.9999 32.0000 1.9472 1.9492 407.1170 407.6127 0.0764 -1.0000 -1.0000 4838426 1594068500.00 151.5715 59.9999 32.0000 1.9468 1.9487 407.0914 407.5868 0.0763 -1.0000 -1.0000 4838488 1594068500.10 151.5715 59.9999 32.0000 1.9464 1.9483 407.2863 407.7821 0.0764 -1.0000 -1.0000 4838723 1594068500.20 151.5715 59.9999 32.0000 1.9462 1.9482 407.3439 407.8401 0.0764 -1.0000 -1.0000 4838785 1594068500.30 151.5715 59.9999 32.0000 1.9462 1.9481 407.3880 407.8842 0.0764 -1.0000 -1.0000 4838848 1594068500.40 151.5327 59.9999 32.0000 1.9463 1.9483 407.1595 407.6556 0.0764 -1.0000 -1.0000 4838926 1594068500.50 151.5327 59.9999 32.0000 1.9469 1.9488 407.0856 407.5811 0.0764 -1.0000 -1.0000 4838988 1594068500.60 151.5327 59.9999 32.0000 1.9460 1.9480 407.1885 407.6839 0.0763 -1.0000 -1.0000 4839051 1594068500.70 151.5327 59.9999 32.0000 1.9464 1.9484 407.2405 407.7359 0.0764 -1.0000 -1.0000 4839113 1594068500.80 151.5327 59.9999 32.0000 1.9463 1.9482 407.2923 407.7880 0.0764 -1.0000 -1.0000 4839191 1594068500.90 151.5185 59.9999 32.0000 1.9462 1.9482 407.1048 407.6005 0.0764 -1.0000 -1.0000 4839270 1594068501.00 151.5084 59.9999 32.0000 1.9467 1.9487 407.0633 407.5590 0.0764 -1.0000 -1.0000 4839332 1594068501.10 151.5084 59.9999 32.0000 1.9467 1.9486 407.1568 407.6525 0.0764 -1.0000 -1.0000 4839394 1594068501.20 151.5084 59.9999 32.0000 1.9458 1.9478 407.3214 407.8173 0.0764 -1.0000 -1.0000 4839457 1594068501.30 151.5084 59.9999 32.0000 1.9462 1.9482 407.1937 407.6903 0.0765 -1.0000 -1.0000 4839520 1594068501.40 151.5084 59.9999 32.0000 1.9469 1.9488 407.1408 407.6370 0.0764 -1.0000 -1.0000 4839582 1594068501.50 151.4967 59.9999 32.0000 1.9474 1.9494 407.1396 407.6362 0.0765 -1.0000 -1.0000 4839676 1594068501.60 151.4967 59.9999 32.0000 1.9467 1.9487 407.2869 407.7830 0.0764 -1.0000 -1.0000 4839738 1594068501.70 151.4967 59.9999 32.0000 1.9462 1.9481 407.3144 407.8107 0.0765 -1.0000 -1.0000 4840410 1594068501.80 151.4967 59.9999 32.0000 1.9458 1.9477 407.2926 407.7891 0.0764 -1.0000 -1.0000 4840488 1594068501.90 151.4967 59.9999 32.0000 1.9471 1.9490 407.1243 407.6197 0.0764 -1.0000 -1.0000 4840551 1594068502.00 151.5010 59.9999 32.0000 1.9474 1.9494 407.1289 407.6246 0.0764 -1.0000 -1.0000 4840613 1594068502.10 151.5010 59.9999 32.0000 1.9466 1.9485 407.1703 407.6656 0.0763 -1.0000 -1.0000 4840691 1594068502.20 151.5010 59.9999 32.0000 1.9468 1.9488 407.1966 407.6930 0.0765 -1.0000 -1.0000 4840754 1594068502.30 151.5010 59.9999 32.0000 1.9455 1.9474 407.2659 407.7621 0.0764 -1.0000 -1.0000 4840816 1594068502.40 151.5010 59.9999 32.0000 1.9463 1.9482 407.2306 407.7269 0.0765 -1.0000 -1.0000 4840894 1594068502.50 151.4728 59.9999 32.0000 1.9469 1.9489 407.0657 407.5623 0.0765 -1.0000 -1.0000 4840972 1594068502.60 151.4253 59.9999 32.0000 1.9472 1.9491 407.0940 407.5902 0.0764 -1.0000 -1.0000 4841035 1594068502.70 151.4253 59.9999 32.0000 1.9465 1.9485 407.3050 407.8007 0.0763 -1.0000 -1.0000 4841129 1594068502.80 151.4253 59.9999 32.0000 1.9463 1.9482 407.3490 407.8464 0.0766 -1.0000 -1.0000 4841191 1594068502.90 151.4253 59.9999 32.0000 1.9466 1.9485 407.1732 407.6695 0.0764 -1.0000 -1.0000 4841269 1594068503.00 151.4253 59.9999 32.0000 1.9464 1.9484 407.0385 407.5341 0.0764 -1.0000 -1.0000 4841332 1594068503.10 151.4023 59.9999 32.0000 1.9465 1.9485 407.1619 407.6575 0.0764 -1.0000 -1.0000 4841394 1594068503.20 151.4023 59.9999 32.0000 1.9463 1.9482 407.2685 407.7653 0.0765 -1.0000 -1.0000 4841629 1594068503.30 151.4023 59.9999 32.0000 1.9464 1.9483 407.2516 407.7476 0.0764 -1.0000 -1.0000 4841691 1594068503.40 151.4023 59.9999 32.0000 1.9464 1.9484 407.2038 407.7009 0.0765 -1.0000 -1.0000 4841754 1594068503.50 151.4023 59.9999 32.0000 1.9467 1.9486 407.1081 407.6037 0.0764 -1.0000 -1.0000 4841832 1594068503.60 151.4647 59.9999 32.0000 1.9474 1.9493 407.0520 407.5483 0.0765 -1.0000 -1.0000 4841894 1594068503.70 151.4720 59.9999 32.0000 1.9477 1.9496 407.0987 407.5956 0.0766 -1.0000 -1.0000 4842363 1594068503.80 151.4720 59.9999 32.0000 1.9468 1.9487 407.2008 407.6973 0.0765 -1.0000 -1.0000 4842425 1594068503.90 151.4720 59.9999 32.0000 1.9462 1.9482 407.1485 407.6448 0.0765 -1.0000 -1.0000 4842503 1594068504.00 151.4720 59.9999 32.0000 1.9469 1.9488 407.1234 407.6200 0.0765 -1.0000 -1.0000 4842566 1594068504.10 151.4490 59.9999 32.0000 1.9475 1.9495 407.1046 407.6007 0.0765 -1.0000 -1.0000 4842628 1594068504.20 151.3871 59.9999 32.0000 1.9467 1.9486 407.1434 407.6398 0.0765 -1.0000 -1.0000 4842691 1594068504.30 151.3871 59.9999 32.0000 1.9464 1.9484 407.2771 407.7734 0.0765 -1.0000 -1.0000 4842753 1594068504.40 151.3871 59.9999 32.0000 1.9461 1.9480 407.3271 407.8235 0.0765 -1.0000 -1.0000 4842831 1594068504.50 151.3871 59.9999 32.0000 1.9461 1.9481 407.1932 407.6896 0.0764 -1.0000 -1.0000 4842894 1594068504.60 151.3871 59.9999 32.0000 1.9470 1.9489 407.0604 407.5571 0.0766 -1.0000 -1.0000 4842972 1594068504.70 151.4055 60.0000 32.0000 1.9464 1.9484 407.1426 407.6387 0.0764 -1.0000 -1.0000 4843034 1594068504.80 151.4055 60.0000 32.0000 1.9465 1.9485 407.2817 407.7779 0.0765 -1.0000 -1.0000 4843613 1594068504.90 151.4055 60.0000 32.0000 1.9460 1.9479 407.3368 407.8331 0.0764 -1.0000 -1.0000 4843690 1594068505.00 151.4055 60.0000 32.0000 1.9463 1.9482 407.1316 407.6273 0.0764 -1.0000 -1.0000 4843753 1594068505.10 151.4055 60.0000 32.0000 1.9468 1.9487 407.1357 407.6314 0.0764 -1.0000 -1.0000 4843816 1594068505.20 151.4055 60.0000 32.0000 1.9464 1.9484 407.1882 407.6838 0.0763 -1.0000 -1.0000 4843878 1594068505.30 151.3906 60.0000 32.0000 1.9465 1.9484 407.3205 407.8160 0.0764 -1.0000 -1.0000 4843956 1594068505.40 151.3906 60.0000 32.0000 1.9463 1.9482 407.2448 407.7414 0.0765 -1.0000 -1.0000 4844019 1594068505.50 151.3906 60.0000 32.0000 1.9466 1.9485 407.1594 407.6553 0.0764 -1.0000 -1.0000 4844081 1594068505.60 151.3906 60.0000 32.0000 1.9469 1.9489 407.0767 407.5727 0.0765 -1.0000 -1.0000 4844144 1594068505.70 151.3906 60.0000 32.0000 1.9473 1.9492 407.1059 407.6023 0.0765 -1.0000 -1.0000 4844206 1594068505.80 151.4217 60.0000 32.0000 1.9457 1.9476 407.2282 407.7240 0.0764 -1.0000 -1.0000 4844393 1594068505.90 151.4217 60.0000 32.0000 1.9456 1.9475 407.2448 407.7407 0.0764 -1.0000 -1.0000 4844456 1594068506.00 151.4217 60.0000 32.0000 1.9467 1.9486 407.2535 407.7494 0.0764 -1.0000 -1.0000 4844519 1594068506.10 151.4217 60.0000 32.0000 1.9472 1.9491 407.1748 407.6705 0.0764 -1.0000 -1.0000 4844596 1594068506.20 151.4217 60.0000 32.0000 1.9467 1.9487 407.1417 407.6372 0.0763 -1.0000 -1.0000 4844659 1594068506.30 151.4307 60.0000 32.0000 1.9466 1.9485 407.2904 407.7874 0.0766 -1.0000 -1.0000 4844862 1594068506.40 151.4331 60.0000 32.0000 1.9462 1.9482 407.3119 407.8083 0.0764 -1.0000 -1.0000 4844940 1594068506.50 151.4331 60.0000 32.0000 1.9470 1.9489 407.1932 407.6881 0.0762 -1.0000 -1.0000 4845003 1594068506.60 151.4331 60.0000 32.0000 1.9474 1.9494 407.0963 407.5910 0.0763 -1.0000 -1.0000 4845065 1594068506.70 151.4331 60.0000 32.0000 1.9470 1.9489 407.0547 407.5513 0.0765 -1.0000 -1.0000 4845128 1594068506.80 151.4331 60.0000 32.0000 1.9462 1.9481 407.0588 407.5546 0.0764 -1.0000 -1.0000 4845393 1594068506.90 151.4331 60.0000 32.0000 1.9458 1.9478 407.3004 407.7966 0.0764 -1.0000 -1.0000 4845456 1594068507.00 151.4301 60.0000 32.0000 1.9455 1.9475 407.2784 407.7748 0.0765 -1.0000 -1.0000 4845518 1594068507.10 151.4301 60.0000 32.0000 1.9465 1.9484 407.3033 407.7995 0.0764 -1.0000 -1.0000 4845581 1594068507.20 151.4301 60.0000 32.0000 1.9473 1.9492 407.2395 407.7356 0.0764 -1.0000 -1.0000 4845659 1594068507.30 151.4301 60.0000 32.0000 1.9471 1.9490 407.0623 407.5586 0.0764 -1.0000 -1.0000 4845721 1594068507.40 151.4301 60.0000 32.0000 1.9466 1.9485 407.1443 407.6396 0.0763 -1.0000 -1.0000 4845846 1594068507.50 151.4124 60.0000 32.0000 1.9462 1.9482 407.3081 407.8047 0.0764 -1.0000 -1.0000 4845924 1594068507.60 151.4124 60.0000 32.0000 1.9466 1.9485 407.3534 407.8491 0.0764 -1.0000 -1.0000 4845987 1594068507.70 151.4124 60.0000 32.0000 1.9471 1.9490 407.1618 407.6584 0.0765 -1.0000 -1.0000 4846049 1594068507.80 151.4124 60.0000 32.0000 1.9470 1.9490 407.0287 407.5251 0.0765 -1.0000 -1.0000 4846112 1594068507.90 151.4124 60.0000 32.0000 1.9472 1.9492 407.0414 407.5374 0.0764 -1.0000 -1.0000 4846174 1594068508.00 151.4239 60.0000 32.0000 1.9456 1.9476 407.2084 407.7043 0.0764 -1.0000 -1.0000 4846237 1594068508.10 151.4491 60.0000 32.0000 1.9460 1.9480 407.3132 407.8094 0.0764 -1.0000 -1.0000 4846315 1594068508.20 151.4491 60.0000 32.0000 1.9468 1.9487 407.3229 407.8191 0.0764 -1.0000 -1.0000 4846377 1594068508.30 151.4491 60.0000 32.0000 1.9464 1.9483 407.2053 407.7013 0.0764 -1.0000 -1.0000 4846440 1594068508.40 151.4491 60.0000 32.0000 1.9469 1.9489 407.1515 407.6472 0.0764 -1.0000 -1.0000 4846674 1594068508.50 151.4491 60.0000 32.0000 1.9468 1.9488 407.2457 407.7431 0.0766 -1.0000 -1.0000 4846737 1594068508.60 151.4468 60.0000 32.0000 1.9457 1.9476 407.2942 407.7916 0.0766 -1.0000 -1.0000 4846815 1594068508.70 151.4468 60.0000 32.0000 1.9469 1.9489 407.1061 407.6024 0.0764 -1.0000 -1.0000 4846877 1594068508.80 151.4468 60.0000 32.0000 1.9473 1.9492 407.1413 407.6373 0.0764 -1.0000 -1.0000 4846940 1594068508.90 151.4468 60.0000 32.0000 1.9460 1.9480 407.1150 407.6110 0.0764 -1.0000 -1.0000 4847174 1594068509.00 151.4468 60.0000 32.0000 1.9470 1.9490 407.2665 407.7634 0.0766 -1.0000 -1.0000 4847236 1594068509.10 151.5041 60.0000 32.0000 1.9463 1.9483 407.2024 407.6987 0.0765 -1.0000 -1.0000 4847299 1594068509.20 151.5119 60.0000 32.0000 1.9472 1.9491 407.2166 407.7131 0.0765 -1.0000 -1.0000 4847377 1594068509.30 151.5119 60.0000 32.0000 1.9474 1.9494 407.0651 407.5611 0.0765 -1.0000 -1.0000 4847440 1594068509.40 151.5119 60.0000 32.0000 1.9478 1.9497 407.0476 407.5437 0.0764 -1.0000 -1.0000 4847612 1594068509.50 151.5119 60.0000 32.0000 1.9471 1.9491 407.1936 407.6894 0.0764 -1.0000 -1.0000 4847689 1594068509.60 151.5119 60.0000 32.0000 1.9462 1.9481 407.3334 407.8299 0.0765 -1.0000 -1.0000 4847752 1594068509.70 151.5525 60.0004 32.0000 1.9467 1.9486 407.2346 407.7310 0.0765 -1.0000 -1.0000 4847815 1594068509.80 151.5525 60.0004 32.0000 1.9477 1.9497 407.3144 407.8108 0.0764 -1.0000 -1.0000 4847892 1594068509.90 151.5525 60.0004 32.0000 1.9478 1.9498 407.1075 407.6032 0.0764 -1.0000 -1.0000 4848627 1594068510.00 151.5525 60.0004 32.0000 1.9477 1.9496 407.1190 407.6149 0.0764 -1.0000 -1.0000 4848689 1594068510.10 151.5525 60.0004 32.0000 1.9471 1.9491 407.0578 407.5532 0.0764 -1.0000 -1.0000 4848752 1594068510.20 151.5525 60.0004 32.0000 1.9465 1.9485 407.2323 407.7285 0.0765 -1.0000 -1.0000 4848830 1594068510.30 151.5374 60.0004 32.0000 1.9463 1.9482 407.3214 407.8170 0.0764 -1.0000 -1.0000 4848892 1594068510.40 151.5274 60.0004 32.0000 1.9470 1.9490 407.2157 407.7121 0.0765 -1.0000 -1.0000 4849111 1594068510.50 151.5274 60.0004 32.0000 1.9468 1.9488 407.2242 407.7206 0.0765 -1.0000 -1.0000 4849173 1594068510.60 151.5274 60.0004 32.0000 1.9474 1.9493 407.1662 407.6620 0.0764 -1.0000 -1.0000 4849252 1594068510.70 151.5274 60.0004 32.0000 1.9472 1.9492 407.3172 407.8129 0.0764 -1.0000 -1.0000 4849314 1594068510.80 151.5274 60.0004 32.0000 1.9469 1.9488 407.3787 407.8756 0.0766 -1.0000 -1.0000 4849377 1594068510.90 151.4759 60.0004 32.0000 1.9462 1.9482 407.3027 407.7979 0.0763 -1.0000 -1.0000 4849439 1594068511.00 151.4759 60.0004 32.0000 1.9469 1.9489 407.2163 407.7129 0.0765 -1.0000 -1.0000 4849502 1594068511.10 151.4759 60.0004 32.0000 1.9471 1.9490 407.1700 407.6668 0.0766 -1.0000 -1.0000 4849564 1594068511.20 151.4759 60.0004 32.0000 1.9474 1.9493 407.1144 407.6103 0.0764 -1.0000 -1.0000 4849642 1594068511.30 151.4759 60.0004 32.0000 1.9477 1.9496 407.2012 407.6967 0.0763 -1.0000 -1.0000 4849705 1594068511.40 151.4393 60.0004 32.0000 1.9465 1.9484 407.2815 407.7770 0.0763 -1.0000 -1.0000 4849892 1594068511.50 151.4370 60.0004 32.0000 1.9463 1.9483 407.3343 407.8307 0.0764 -1.0000 -1.0000 4849955 1594068511.60 151.4370 60.0004 32.0000 1.9470 1.9490 407.1891 407.6850 0.0764 -1.0000 -1.0000 4850017 1594068511.70 151.4370 60.0004 32.0000 1.9465 1.9485 407.0964 407.5923 0.0765 -1.0000 -1.0000 4850079 1594068511.80 151.4370 60.0004 32.0000 1.9472 1.9491 407.2660 407.7618 0.0764 -1.0000 -1.0000 4850158 1594068511.90 151.4541 60.0004 32.0000 1.9467 1.9486 407.3821 407.8786 0.0764 -1.0000 -1.0000 4850220 1594068512.00 151.5121 60.0004 32.0000 1.9466 1.9485 407.4038 407.9007 0.0766 -1.0000 -1.0000 4850345 1594068512.10 151.5121 60.0004 32.0000 1.9464 1.9483 407.2669 407.7640 0.0765 -1.0000 -1.0000 4850423 1594068512.20 151.5121 60.0004 32.0000 1.9469 1.9488 407.1183 407.6141 0.0764 -1.0000 -1.0000 4850486 1594068512.30 151.5121 60.0004 32.0000 1.9477 1.9497 407.1074 407.6034 0.0765 -1.0000 -1.0000 4850548 1594068512.40 151.5121 60.0004 32.0000 1.9467 1.9487 407.1814 407.6774 0.0764 -1.0000 -1.0000 4850626 1594068512.50 151.4328 60.0004 32.0000 1.9452 1.9472 407.3143 407.8110 0.0765 -1.0000 -1.0000 4850907 1594068512.60 151.4328 60.0004 32.0000 1.9464 1.9483 407.3220 407.8189 0.0766 -1.0000 -1.0000 4850986 1594068512.70 151.4328 60.0004 32.0000 1.9470 1.9490 407.2087 407.7039 0.0763 -1.0000 -1.0000 4851048 1594068512.80 151.4328 60.0004 32.0000 1.9468 1.9488 407.1275 407.6240 0.0765 -1.0000 -1.0000 4851111 1594068512.90 151.4328 60.0004 32.0000 1.9474 1.9494 407.2109 407.7076 0.0765 -1.0000 -1.0000 4851173 1594068513.00 151.4328 60.0004 32.0000 1.9467 1.9487 407.3189 407.8155 0.0765 -1.0000 -1.0000 4851626 1594068513.10 151.5110 60.0004 32.0000 1.9467 1.9486 407.3076 407.8028 0.0763 -1.0000 -1.0000 4851688 1594068513.20 151.5110 60.0004 32.0000 1.9477 1.9497 407.1902 407.6867 0.0765 -1.0000 -1.0000 4851751 1594068513.30 151.5110 60.0004 32.0000 1.9479 1.9499 407.1521 407.6482 0.0764 -1.0000 -1.0000 4851814 1594068513.40 151.5110 60.0004 32.0000 1.9472 1.9492 407.2307 407.7271 0.0764 -1.0000 -1.0000 4851876 1594068513.50 151.5110 60.0004 32.0000 1.9465 1.9485 407.3185 407.8145 0.0765 -1.0000 -1.0000 4852173 1594068513.60 151.5534 60.0004 32.0000 1.9464 1.9484 407.3948 407.8904 0.0762 -1.0000 -1.0000 4852235 1594068513.70 151.5542 60.0004 32.0000 1.9467 1.9486 407.1900 407.6848 0.0763 -1.0000 -1.0000 4852298 1594068513.80 151.5542 60.0004 32.0000 1.9478 1.9498 407.1640 407.6603 0.0764 -1.0000 -1.0000 4852360 1594068513.90 151.5542 60.0004 32.0000 1.9474 1.9494 407.1437 407.6402 0.0766 -1.0000 -1.0000 4852423 1594068514.00 151.5542 60.0004 32.0000 1.9480 1.9499 407.2547 407.7517 0.0765 -1.0000 -1.0000 4852610 1594068514.10 151.5553 60.0004 32.0000 1.9471 1.9491 407.4419 407.9377 0.0764 -1.0000 -1.0000 4852688 1594068514.20 151.5575 60.0004 32.0000 1.9469 1.9488 407.3355 407.8313 0.0764 -1.0000 -1.0000 4852751 1594068514.30 151.5575 60.0004 32.0000 1.9464 1.9484 407.3280 407.8245 0.0764 -1.0000 -1.0000 4852813 1594068514.40 151.5575 60.0004 32.0000 1.9472 1.9492 407.1224 407.6181 0.0764 -1.0000 -1.0000 4852891 1594068514.50 151.5575 60.0004 32.0000 1.9475 1.9494 407.1589 407.6546 0.0764 -1.0000 -1.0000 4852954 1594068514.60 151.5575 60.0004 32.0000 1.9471 1.9490 407.2030 407.6984 0.0764 -1.0000 -1.0000 4853016 1594068514.70 151.5581 59.9997 32.0000 1.9469 1.9488 407.2022 407.6984 0.0764 -1.0000 -1.0000 4853079 1594068514.80 151.5581 59.9997 32.0000 1.9466 1.9485 407.2945 407.7908 0.0764 -1.0000 -1.0000 4853141 1594068514.90 151.5581 59.9997 32.0000 1.9469 1.9489 407.3247 407.8202 0.0763 -1.0000 -1.0000 4853219 1594068515.00 151.5581 59.9997 32.0000 1.9474 1.9494 407.2143 407.7104 0.0765 -1.0000 -1.0000 4853282 1594068515.10 151.5581 59.9997 32.0000 1.9474 1.9494 407.1116 407.6064 0.0762 -1.0000 -1.0000 4853344 1594068515.20 151.5536 59.9997 32.0000 1.9467 1.9486 407.2857 407.7820 0.0764 -1.0000 -1.0000 4853422 1594068515.30 151.5508 59.9997 32.0000 1.9462 1.9481 407.3550 407.8508 0.0764 -1.0000 -1.0000 4853485 1594068515.40 151.5508 59.9997 32.0000 1.9472 1.9491 407.2092 407.7060 0.0765 -1.0000 -1.0000 4853547 1594068515.50 151.5508 59.9997 32.0000 1.9475 1.9495 407.2425 407.7386 0.0765 -1.0000 -1.0000 4853626 1594068515.60 151.5508 59.9997 32.0000 1.9470 1.9489 407.2869 407.7817 0.0763 -1.0000 -1.0000 4853720 1594068515.70 151.5508 59.9997 32.0000 1.9463 1.9482 407.2659 407.7620 0.0764 -1.0000 -1.0000 4853782 1594068515.80 151.5654 59.9997 32.0000 1.9466 1.9486 407.3356 407.8322 0.0765 -1.0000 -1.0000 4853860 1594068515.90 151.5654 59.9997 32.0000 1.9478 1.9498 407.2363 407.7309 0.0762 -1.0000 -1.0000 4853922 1594068516.00 151.5654 59.9997 32.0000 1.9476 1.9495 407.1615 407.6564 0.0764 -1.0000 -1.0000 4853985 1594068516.10 151.5654 59.9997 32.0000 1.9467 1.9487 407.1080 407.6046 0.0765 -1.0000 -1.0000 4854719 1594068516.20 151.5654 59.9997 32.0000 1.9469 1.9488 407.1429 407.6384 0.0764 -1.0000 -1.0000 4854781 1594068516.30 151.5577 59.9997 32.0000 1.9467 1.9486 407.2246 407.7203 0.0763 -1.0000 -1.0000 4854844 1594068516.40 151.5119 59.9997 32.0000 1.9464 1.9483 407.1600 407.6547 0.0762 -1.0000 -1.0000 4854922 1594068516.50 151.5119 59.9997 32.0000 1.9471 1.9490 407.0903 407.5871 0.0766 -1.0000 -1.0000 4854985 1594068516.60 151.5119 59.9997 32.0000 1.9463 1.9482 407.1788 407.6749 0.0765 -1.0000 -1.0000 4855047 1594068516.70 151.5119 59.9997 32.0000 1.9455 1.9475 407.2982 407.7944 0.0764 -1.0000 -1.0000 4855110 1594068516.80 151.5119 59.9997 32.0000 1.9462 1.9482 407.3181 407.8140 0.0764 -1.0000 -1.0000 4855172 1594068516.90 151.5131 59.9997 32.0000 1.9467 1.9486 407.2442 407.7408 0.0765 -1.0000 -1.0000 4855250 1594068517.00 151.5131 59.9997 32.0000 1.9462 1.9482 407.1775 407.6736 0.0764 -1.0000 -1.0000 4855313 1594068517.10 151.5131 59.9997 32.0000 1.9463 1.9482 407.1395 407.6347 0.0763 -1.0000 -1.0000 4855453 1594068517.20 151.5131 59.9997 32.0000 1.9457 1.9477 407.1924 407.6881 0.0763 -1.0000 -1.0000 4855531 1594068517.30 151.5131 59.9997 32.0000 1.9453 1.9473 407.2585 407.7541 0.0764 -1.0000 -1.0000 4855594 1594068517.40 151.5055 59.9997 32.0000 1.9461 1.9481 407.3510 407.8479 0.0765 -1.0000 -1.0000 4855657 1594068517.50 151.5040 59.9997 32.0000 1.9465 1.9485 407.0331 407.5295 0.0765 -1.0000 -1.0000 4855735 1594068517.60 151.5040 59.9997 32.0000 1.9473 1.9493 407.0971 407.5930 0.0764 -1.0000 -1.0000 4855922 1594068517.70 151.5040 59.9997 32.0000 1.9459 1.9479 407.1153 407.6113 0.0765 -1.0000 -1.0000 4855984 1594068517.80 151.5040 59.9997 32.0000 1.9457 1.9477 407.2526 407.7481 0.0764 -1.0000 -1.0000 4856063 1594068517.90 151.5040 59.9997 32.0000 1.9467 1.9486 407.2686 407.7649 0.0764 -1.0000 -1.0000 4856125 1594068518.00 151.5040 59.9997 32.0000 1.9470 1.9489 407.2920 407.7875 0.0763 -1.0000 -1.0000 4856187 1594068518.10 151.4828 59.9997 32.0000 1.9470 1.9490 407.2194 407.7158 0.0765 -1.0000 -1.0000 4856375 1594068518.20 151.4828 59.9997 32.0000 1.9474 1.9493 407.1061 407.6021 0.0764 -1.0000 -1.0000 4856437 1594068518.30 151.4828 59.9997 32.0000 1.9462 1.9482 407.2653 407.7606 0.0763 -1.0000 -1.0000 4856500 1594068518.40 151.4828 59.9997 32.0000 1.9457 1.9476 407.3243 407.8211 0.0765 -1.0000 -1.0000 4856578 1594068518.50 151.4828 59.9997 32.0000 1.9455 1.9474 407.3480 407.8448 0.0765 -1.0000 -1.0000 4856625 1594068518.60 151.5182 59.9997 32.0000 1.9461 1.9480 407.1656 407.6615 0.0764 -1.0000 -1.0000 4856703 1594068518.70 151.5312 59.9997 32.0000 1.9465 1.9484 407.0926 407.5874 0.0763 -1.0000 -1.0000 4857125 1594068518.80 151.5312 59.9997 32.0000 1.9464 1.9484 407.1041 407.6000 0.0764 -1.0000 -1.0000 4857187 1594068518.90 151.5312 59.9997 32.0000 1.9462 1.9482 407.2169 407.7119 0.0762 -1.0000 -1.0000 4857265 1594068519.00 151.5312 59.9997 32.0000 1.9458 1.9477 407.2452 407.7410 0.0764 -1.0000 -1.0000 4857328 1594068519.10 151.5312 59.9997 32.0000 1.9458 1.9477 407.2474 407.7433 0.0764 -1.0000 -1.0000 4857390 1594068519.20 151.4861 59.9997 32.0000 1.9467 1.9486 407.1507 407.6461 0.0763 -1.0000 -1.0000 4857625 1594068519.30 151.4861 59.9997 32.0000 1.9460 1.9479 406.9660 407.4614 0.0764 -1.0000 -1.0000 4857687 1594068519.40 151.4861 59.9997 32.0000 1.9455 1.9475 407.1113 407.6073 0.0764 -1.0000 -1.0000 4857750 1594068519.50 151.4861 59.9997 32.0000 1.9456 1.9475 407.2812 407.7775 0.0765 -1.0000 -1.0000 4857828 1594068519.60 151.4861 59.9997 32.0000 1.9459 1.9478 407.2610 407.7580 0.0765 -1.0000 -1.0000 4857890 1594068519.70 151.4393 59.9994 32.0000 1.9464 1.9483 407.2136 407.7099 0.0765 -1.0000 -1.0000 4858124 1594068519.80 151.4393 59.9994 32.0000 1.9467 1.9486 407.0564 407.5528 0.0765 -1.0000 -1.0000 4858203 1594068519.90 151.4393 59.9994 32.0000 1.9464 1.9484 407.0312 407.5269 0.0764 -1.0000 -1.0000 4858265 1594068520.00 151.4393 59.9994 32.0000 1.9470 1.9490 407.2395 407.7365 0.0765 -1.0000 -1.0000 4858328 1594068520.10 151.4393 59.9994 32.0000 1.9462 1.9482 407.3207 407.8171 0.0764 -1.0000 -1.0000 4858406 1594068520.20 151.4393 59.9994 32.0000 1.9464 1.9484 407.2381 407.7344 0.0765 -1.0000 -1.0000 4859234 1594068520.30 151.5443 59.9994 32.0000 1.9461 1.9481 407.2198 407.7159 0.0765 -1.0000 -1.0000 4859296 1594068520.40 151.5822 59.9994 32.0000 1.9467 1.9486 407.1577 407.6537 0.0764 -1.0000 -1.0000 4859374 1594068520.50 151.5822 59.9994 32.0000 1.9470 1.9490 407.0749 407.5728 0.0766 -1.0000 -1.0000 4859437 1594068520.60 151.5822 59.9994 32.0000 1.9474 1.9493 407.1484 407.6441 0.0764 -1.0000 -1.0000 4859499 1594068520.70 151.5822 59.9994 32.0000 1.9467 1.9486 407.2131 407.7086 0.0763 -1.0000 -1.0000 4859577 1594068520.80 151.5847 59.9994 32.0000 1.9463 1.9483 407.2431 407.7380 0.0762 -1.0000 -1.0000 4859640 1594068520.90 151.6027 59.9994 32.0000 1.9475 1.9495 407.2129 407.7079 0.0763 -1.0000 -1.0000 4859703 1594068521.00 151.6027 59.9994 32.0000 1.9472 1.9491 407.0852 407.5806 0.0764 -1.0000 -1.0000 4859780 1594068521.10 151.6027 59.9994 32.0000 1.9470 1.9489 407.1835 407.6790 0.0763 -1.0000 -1.0000 4859843 1594068521.20 151.6027 59.9994 32.0000 1.9468 1.9488 407.2540 407.7499 0.0763 -1.0000 -1.0000 4859906 1594068521.30 151.6027 59.9994 32.0000 1.9453 1.9472 407.3093 407.8047 0.0763 -1.0000 -1.0000 4859968 1594068521.40 151.5641 59.9994 32.0000 1.9462 1.9482 407.2726 407.7690 0.0764 -1.0000 -1.0000 4900030 1594068521.50 151.5641 59.9994 32.0000 1.9465 1.9484 407.2781 407.7735 0.0763 -1.0000 -1.0000 4900108 1594068521.60 151.5641 59.9994 32.0000 1.9464 1.9484 407.1366 407.6325 0.0764 -1.0000 -1.0000 4900171 1594068521.70 151.5641 59.9994 32.0000 1.9469 1.9488 407.0487 407.5448 0.0764 -1.0000 -1.0000 4900234 1594068521.80 151.5641 59.9994 32.0000 1.9464 1.9483 407.2799 407.7758 0.0764 -1.0000 -1.0000 4900312 1594068521.90 151.5490 59.9994 32.0000 1.9469 1.9489 407.2795 407.7752 0.0764 -1.0000 -1.0000 4900374 1594068522.00 151.5309 59.9994 32.0000 1.9467 1.9486 407.1659 407.6618 0.0764 -1.0000 -1.0000 4900436 1594068522.10 151.5309 59.9994 32.0000 1.9475 1.9494 407.0882 407.5842 0.0764 -1.0000 -1.0000 4900499 1594068522.20 151.5309 59.9994 32.0000 1.9472 1.9491 407.1744 407.6693 0.0762 -1.0000 -1.0000 4900561 1594068522.30 151.5309 59.9994 32.0000 1.9465 1.9484 407.1591 407.6546 0.0764 -1.0000 -1.0000 4900640 1594068522.40 151.5309 59.9994 32.0000 1.9458 1.9477 407.3161 407.8121 0.0764 -1.0000 -1.0000 4900718 1594068522.50 151.5309 59.9994 32.0000 1.9465 1.9484 407.2447 407.7411 0.0765 -1.0000 -1.0000 4900780 1594068522.60 151.4993 59.9994 32.0000 1.9468 1.9488 407.2591 407.7552 0.0764 -1.0000 -1.0000 4900858 1594068522.70 151.4993 59.9994 32.0000 1.9478 1.9497 407.1559 407.6523 0.0764 -1.0000 -1.0000 4900921 1594068522.80 151.4993 59.9994 32.0000 1.9477 1.9496 407.1428 407.6382 0.0764 -1.0000 -1.0000 4901139 1594068522.90 151.4993 59.9994 32.0000 1.9468 1.9488 407.2022 407.6971 0.0762 -1.0000 -1.0000 4901218 1594068523.00 151.4993 59.9994 32.0000 1.9467 1.9487 407.2790 407.7740 0.0763 -1.0000 -1.0000 4901280 1594068523.10 151.5148 59.9994 32.0000 1.9461 1.9480 407.2491 407.7452 0.0764 -1.0000 -1.0000 4901342 1594068523.20 151.5327 59.9994 32.0000 1.9468 1.9487 407.1754 407.6710 0.0763 -1.0000 -1.0000 4901421 1594068523.30 151.5327 59.9994 32.0000 1.9474 1.9493 407.1300 407.6259 0.0764 -1.0000 -1.0000 4901702 1594068523.40 151.5327 59.9994 32.0000 1.9471 1.9490 407.1618 407.6571 0.0764 -1.0000 -1.0000 4901749 1594068523.50 151.5327 59.9994 32.0000 1.9465 1.9485 407.2508 407.7466 0.0763 -1.0000 -1.0000 4901827 1594068523.60 151.5327 59.9994 32.0000 1.9459 1.9478 407.3430 407.8394 0.0764 -1.0000 -1.0000 4901905 1594068523.70 151.5327 59.9994 32.0000 1.9461 1.9480 407.2786 407.7745 0.0764 -1.0000 -1.0000 4901968 1594068523.80 151.5121 59.9994 32.0000 1.9466 1.9486 407.1561 407.6517 0.0763 -1.0000 -1.0000 4902186 1594068523.90 151.5121 59.9994 32.0000 1.9466 1.9485 407.0572 407.5535 0.0764 -1.0000 -1.0000 4902249 1594068524.00 151.5121 59.9994 32.0000 1.9472 1.9491 407.1094 407.6043 0.0763 -1.0000 -1.0000 4902311 1594068524.10 151.5121 59.9994 32.0000 1.9462 1.9482 407.3084 407.8048 0.0765 -1.0000 -1.0000 4902389 1594068524.20 151.5121 59.9994 32.0000 1.9462 1.9482 407.3610 407.8573 0.0764 -1.0000 -1.0000 4902452 1594068524.30 151.5173 59.9994 32.0000 1.9470 1.9489 407.1158 407.6108 0.0763 -1.0000 -1.0000 4902733 1594068524.40 151.5699 59.9994 32.0000 1.9462 1.9482 407.1314 407.6266 0.0764 -1.0000 -1.0000 4902795 1594068524.50 151.5699 59.9994 32.0000 1.9461 1.9481 407.2691 407.7651 0.0764 -1.0000 -1.0000 4902858 1594068524.60 151.5699 59.9994 32.0000 1.9464 1.9484 407.3775 407.8728 0.0763 -1.0000 -1.0000 4902936 1594068524.70 151.5699 59.9994 32.0000 1.9471 1.9491 407.2978 407.7936 0.0764 -1.0000 -1.0000 4902998 1594068524.80 151.5699 59.9994 32.0000 1.9470 1.9490 407.1769 407.6719 0.0762 -1.0000 -1.0000 4903061 1594068524.90 151.5365 59.9996 32.0000 1.9473 1.9492 407.1538 407.6503 0.0764 -1.0000 -1.0000 4903139 1594068525.00 151.5365 59.9996 32.0000 1.9466 1.9485 407.1821 407.6772 0.0763 -1.0000 -1.0000 4903201 1594068525.10 151.5365 59.9996 32.0000 1.9463 1.9482 407.3180 407.8133 0.0762 -1.0000 -1.0000 4903264 1594068525.20 151.5365 59.9996 32.0000 1.9468 1.9487 407.4084 407.9051 0.0765 -1.0000 -1.0000 4903326 1594068525.30 151.5365 59.9996 32.0000 1.9462 1.9482 407.2702 407.7660 0.0764 -1.0000 -1.0000 4903389 1594068525.40 151.5678 59.9996 32.0000 1.9466 1.9486 407.1945 407.6898 0.0763 -1.0000 -1.0000 4903873 1594068525.50 151.5903 59.9996 32.0000 1.9464 1.9484 407.1287 407.6247 0.0764 -1.0000 -1.0000 4903951 1594068525.60 151.5903 59.9996 32.0000 1.9463 1.9483 407.2400 407.7362 0.0764 -1.0000 -1.0000 4904014 1594068525.70 151.5903 59.9996 32.0000 1.9466 1.9486 407.3420 407.8385 0.0765 -1.0000 -1.0000 4904076 1594068525.80 151.5903 59.9996 32.0000 1.9466 1.9486 407.2457 407.7412 0.0763 -1.0000 -1.0000 4904139 1594068525.90 151.5903 59.9996 32.0000 1.9469 1.9488 407.1974 407.6924 0.0763 -1.0000 -1.0000 4904373 1594068526.00 151.4694 59.9996 32.0000 1.9463 1.9483 407.1020 407.5976 0.0764 -1.0000 -1.0000 4904435 1594068526.10 151.4694 59.9996 32.0000 1.9465 1.9485 407.0604 407.5560 0.0763 -1.0000 -1.0000 4904514 1594068526.20 151.4694 59.9996 32.0000 1.9458 1.9478 407.3715 407.8661 0.0763 -1.0000 -1.0000 4904576 1594068526.30 151.4694 59.9996 32.0000 1.9456 1.9476 407.3501 407.8458 0.0763 -1.0000 -1.0000 4904639 1594068526.40 151.4694 59.9996 32.0000 1.9460 1.9480 407.3608 407.8560 0.0763 -1.0000 -1.0000 4904873 1594068526.50 151.4694 59.9996 32.0000 1.9463 1.9482 407.2617 407.7578 0.0764 -1.0000 -1.0000 4904935 1594068526.60 151.4711 59.9996 32.0000 1.9466 1.9486 407.1463 407.6415 0.0763 -1.0000 -1.0000 4904998 1594068526.70 151.4711 59.9996 32.0000 1.9471 1.9490 407.2350 407.7314 0.0764 -1.0000 -1.0000 4905060 1594068526.80 151.4711 59.9996 32.0000 1.9460 1.9479 407.3186 407.8140 0.0763 -1.0000 -1.0000 4905123 1594068526.90 151.4711 59.9996 32.0000 1.9465 1.9485 407.3465 407.8426 0.0764 -1.0000 -1.0000 4905201 1594068527.00 151.4711 59.9996 32.0000 1.9469 1.9489 407.2876 407.7835 0.0764 -1.0000 -1.0000 4905263 1594068527.10 151.4758 59.9996 32.0000 1.9465 1.9484 407.0935 407.5884 0.0763 -1.0000 -1.0000 4905326 1594068527.20 151.4762 59.9996 32.0000 1.9473 1.9493 407.1041 407.5999 0.0764 -1.0000 -1.0000 4905420 1594068527.30 151.4762 59.9996 32.0000 1.9467 1.9486 407.1930 407.6893 0.0765 -1.0000 -1.0000 4905482 1594068527.40 151.4762 59.9996 32.0000 1.9461 1.9481 407.3542 407.8507 0.0764 -1.0000 -1.0000 4905654 1594068527.50 151.4762 59.9996 32.0000 1.9463 1.9482 407.3350 407.8308 0.0764 -1.0000 -1.0000 4905732 1594068527.60 151.4731 59.9996 32.0000 1.9470 1.9489 407.2280 407.7244 0.0764 -1.0000 -1.0000 4905795 1594068527.70 151.4640 59.9996 32.0000 1.9477 1.9497 407.1575 407.6528 0.0763 -1.0000 -1.0000 4905967 1594068527.80 151.4640 59.9996 32.0000 1.9460 1.9479 407.2626 407.7581 0.0764 -1.0000 -1.0000 4906045 1594068527.90 151.4640 59.9996 32.0000 1.9465 1.9484 407.3424 407.8390 0.0765 -1.0000 -1.0000 4906232 1594068528.00 151.4640 59.9996 32.0000 1.9465 1.9484 407.3037 407.7992 0.0764 -1.0000 -1.0000 4906294 1594068528.10 151.4640 59.9996 32.0000 1.9475 1.9495 407.1309 407.6268 0.0763 -1.0000 -1.0000 4906373 1594068528.20 151.4314 59.9996 32.0000 1.9471 1.9491 407.1603 407.6558 0.0764 -1.0000 -1.0000 4906435 1594068528.30 151.4314 59.9996 32.0000 1.9470 1.9490 407.3543 407.8501 0.0764 -1.0000 -1.0000 4906497 1594068528.40 151.4314 59.9996 32.0000 1.9459 1.9478 407.4212 407.9167 0.0762 -1.0000 -1.0000 4906638 1594068528.50 151.4314 59.9996 32.0000 1.9468 1.9487 407.3161 407.8115 0.0764 -1.0000 -1.0000 4906701 1594068528.60 151.4314 59.9996 32.0000 1.9468 1.9488 407.2599 407.7564 0.0765 -1.0000 -1.0000 4906763 1594068528.70 151.4425 59.9996 32.0000 1.9470 1.9490 407.0985 407.5937 0.0762 -1.0000 -1.0000 4906826 1594068528.80 151.4425 59.9996 32.0000 1.9474 1.9494 407.2595 407.7547 0.0764 -1.0000 -1.0000 4906888 1594068528.90 151.4425 59.9996 32.0000 1.9474 1.9493 407.4115 407.9085 0.0766 -1.0000 -1.0000 4907638 1594068529.00 151.4425 59.9996 32.0000 1.9477 1.9496 407.1881 407.6844 0.0764 -1.0000 -1.0000 4907701 1594068529.10 151.4425 59.9996 32.0000 1.9469 1.9488 407.1587 407.6539 0.0764 -1.0000 -1.0000 4907763 1594068529.20 151.4425 59.9996 32.0000 1.9470 1.9490 407.2514 407.7465 0.0762 -1.0000 -1.0000 4907825 1594068529.30 151.3871 59.9996 32.0000 1.9471 1.9490 407.2417 407.7374 0.0764 -1.0000 -1.0000 4907888 1594068529.40 151.3871 59.9996 32.0000 1.9454 1.9473 407.3605 407.8564 0.0764 -1.0000 -1.0000 4907951 1594068529.50 151.3871 59.9996 32.0000 1.9465 1.9485 407.2376 407.7337 0.0764 -1.0000 -1.0000 4908029 1594068529.60 151.3871 59.9996 32.0000 1.9473 1.9493 407.0566 407.5522 0.0763 -1.0000 -1.0000 4908091 1594068529.70 151.3871 59.9996 32.0000 1.9467 1.9487 407.1315 407.6263 0.0763 -1.0000 -1.0000 4908154 1594068529.80 151.3771 59.9991 32.0000 1.9470 1.9489 407.1980 407.6936 0.0763 -1.0000 -1.0000 4908232 1594068529.90 151.3771 59.9991 32.0000 1.9465 1.9485 407.4472 407.9439 0.0765 -1.0000 -1.0000 4908294 1594068530.00 151.3771 59.9991 32.0000 1.9467 1.9487 407.2745 407.7707 0.0765 -1.0000 -1.0000 4908481 1594068530.10 151.3771 59.9991 32.0000 1.9469 1.9488 407.1758 407.6717 0.0763 -1.0000 -1.0000 4908544 1594068530.20 151.3771 59.9991 32.0000 1.9470 1.9489 407.0727 407.5681 0.0764 -1.0000 -1.0000 4908606 1594068530.30 151.4075 59.9991 32.0000 1.9464 1.9483 407.1643 407.6604 0.0765 -1.0000 -1.0000 4908669 1594068530.40 151.4181 59.9991 32.0000 1.9462 1.9482 407.2451 407.7418 0.0765 -1.0000 -1.0000 4908747 1594068530.50 151.4181 59.9991 32.0000 1.9460 1.9480 407.3799 407.8755 0.0763 -1.0000 -1.0000 4908966 1594068530.60 151.4181 59.9991 32.0000 1.9464 1.9483 407.3504 407.8462 0.0764 -1.0000 -1.0000 4909044 1594068530.70 151.4181 59.9991 32.0000 1.9463 1.9482 407.2056 407.7015 0.0764 -1.0000 -1.0000 4909106 1594068530.80 151.4181 59.9991 32.0000 1.9475 1.9494 407.0750 407.5716 0.0765 -1.0000 -1.0000 4909169 1594068530.90 151.4181 59.9991 32.0000 1.9480 1.9499 407.1517 407.6482 0.0765 -1.0000 -1.0000 4909247 1594068531.00 151.4359 59.9991 32.0000 1.9472 1.9492 407.1932 407.6899 0.0765 -1.0000 -1.0000 4909622 1594068531.10 151.4359 59.9991 32.0000 1.9463 1.9483 407.3599 407.8562 0.0765 -1.0000 -1.0000 4909684 1594068531.20 151.4359 59.9991 32.0000 1.9465 1.9484 407.3206 407.8171 0.0764 -1.0000 -1.0000 4909763 1594068531.30 151.4359 59.9991 32.0000 1.9469 1.9488 407.3218 407.8179 0.0764 -1.0000 -1.0000 4909825 1594068531.40 151.4359 59.9991 32.0000 1.9472 1.9492 407.1604 407.6552 0.0763 -1.0000 -1.0000 4909887 1594068531.50 151.4359 59.9991 32.0000 1.9468 1.9488 407.1542 407.6503 0.0764 -1.0000 -1.0000 4909950 1594068531.60 151.4879 59.9991 32.0000 1.9460 1.9480 407.1886 407.6835 0.0762 -1.0000 -1.0000 4910013 1594068531.70 151.4879 59.9991 32.0000 1.9454 1.9473 407.3165 407.8115 0.0762 -1.0000 -1.0000 4910075 1594068531.80 151.4879 59.9991 32.0000 1.9458 1.9477 407.3050 407.8002 0.0764 -1.0000 -1.0000 4910153 1594068531.90 151.4879 59.9991 32.0000 1.9471 1.9490 407.2270 407.7234 0.0765 -1.0000 -1.0000 4910216 1594068532.00 151.4879 59.9991 32.0000 1.9478 1.9498 407.1441 407.6404 0.0764 -1.0000 -1.0000 4910387 1594068532.10 151.4873 59.9991 32.0000 1.9467 1.9486 407.1115 407.6070 0.0763 -1.0000 -1.0000 4910466 1594068532.20 151.4676 59.9991 32.0000 1.9467 1.9486 407.2141 407.7097 0.0764 -1.0000 -1.0000 4910528 1594068532.30 151.4676 59.9991 32.0000 1.9469 1.9488 407.2416 407.7377 0.0764 -1.0000 -1.0000 4910590 1594068532.40 151.4676 59.9991 32.0000 1.9467 1.9487 407.2347 407.7311 0.0764 -1.0000 -1.0000 4910668 1594068532.50 151.4676 59.9991 32.0000 1.9469 1.9488 407.1444 407.6400 0.0764 -1.0000 -1.0000 4910715 1594068532.60 151.4676 59.9991 32.0000 1.9468 1.9487 407.1692 407.6654 0.0764 -1.0000 -1.0000 4910934 1594068532.70 151.5575 59.9991 32.0000 1.9469 1.9488 407.1971 407.6928 0.0764 -1.0000 -1.0000 4910996 1594068532.80 151.5575 59.9991 32.0000 1.9463 1.9482 407.3988 407.8942 0.0762 -1.0000 -1.0000 4911059 1594068532.90 151.5575 59.9991 32.0000 1.9463 1.9483 407.3534 407.8494 0.0764 -1.0000 -1.0000 4911121 1594068533.00 151.5575 59.9991 32.0000 1.9470 1.9489 407.2205 407.7157 0.0763 -1.0000 -1.0000 4911184 1594068533.10 151.5575 59.9991 32.0000 1.9472 1.9492 407.1314 407.6262 0.0762 -1.0000 -1.0000 4911465 1594068533.20 151.5461 59.9991 32.0000 1.9474 1.9493 407.1669 407.6624 0.0763 -1.0000 -1.0000 4911543 1594068533.30 151.5417 59.9991 32.0000 1.9468 1.9487 407.1776 407.6729 0.0763 -1.0000 -1.0000 4911606 1594068533.40 151.5417 59.9991 32.0000 1.9476 1.9496 407.3022 407.7979 0.0764 -1.0000 -1.0000 4911668 1594068533.50 151.5417 59.9991 32.0000 1.9472 1.9492 407.2730 407.7683 0.0763 -1.0000 -1.0000 4911731 1594068533.60 151.5417 59.9991 32.0000 1.9474 1.9494 407.1703 407.6665 0.0765 -1.0000 -1.0000 4911793 1594068533.70 151.5417 59.9991 32.0000 1.9472 1.9492 407.2025 407.6992 0.0765 -1.0000 -1.0000 4911871 1594068533.80 151.4495 59.9991 32.0000 1.9468 1.9488 407.2834 407.7792 0.0764 -1.0000 -1.0000 4911934 1594068533.90 151.4495 59.9991 32.0000 1.9463 1.9483 407.2985 407.7948 0.0764 -1.0000 -1.0000 4911996 1594068534.00 151.4495 59.9991 32.0000 1.9464 1.9484 407.3513 407.8469 0.0764 -1.0000 -1.0000 4912059 1594068534.10 151.4495 59.9991 32.0000 1.9472 1.9492 407.2351 407.7307 0.0763 -1.0000 -1.0000 4913183 1594068534.20 151.4495 59.9991 32.0000 1.9475 1.9495 407.0772 407.5723 0.0763 -1.0000 -1.0000 4913246 1594068534.30 151.5695 59.9991 32.0000 1.9475 1.9494 407.1416 407.6372 0.0764 -1.0000 -1.0000 4913308 1594068534.40 151.5695 59.9991 32.0000 1.9465 1.9485 407.2526 407.7480 0.0763 -1.0000 -1.0000 4913371 1594068534.50 151.5695 59.9991 32.0000 1.9463 1.9483 407.1774 407.6728 0.0764 -1.0000 -1.0000 4913433 1594068534.60 151.5695 59.9991 32.0000 1.9472 1.9491 407.1997 407.6958 0.0765 -1.0000 -1.0000 4913512 1594068534.70 151.5695 59.9991 32.0000 1.9468 1.9487 407.0745 407.5703 0.0764 -1.0000 -1.0000 4913574 1594068534.80 151.5603 59.9991 32.0000 1.9461 1.9480 407.0959 407.5909 0.0763 -1.0000 -1.0000 4913636 1594068534.90 151.4954 59.9990 32.0000 1.9462 1.9482 407.2532 407.7488 0.0764 -1.0000 -1.0000 4913715 1594068535.00 151.4954 59.9990 32.0000 1.9470 1.9489 407.3019 407.7979 0.0764 -1.0000 -1.0000 4913777 1594068535.10 151.4954 59.9990 32.0000 1.9466 1.9485 407.3194 407.8151 0.0763 -1.0000 -1.0000 4913840 1594068535.20 151.4954 59.9990 32.0000 1.9469 1.9489 407.0753 407.5706 0.0764 -1.0000 -1.0000 4913918 1594068535.30 151.4954 59.9990 32.0000 1.9466 1.9485 407.0816 407.5770 0.0763 -1.0000 -1.0000 4913980 1594068535.40 151.5499 59.9990 32.0000 1.9471 1.9490 407.1236 407.6183 0.0763 -1.0000 -1.0000 4914043 1594068535.50 151.5499 59.9990 32.0000 1.9463 1.9483 407.2187 407.7138 0.0762 -1.0000 -1.0000 4914105 1594068535.60 151.5499 59.9990 32.0000 1.9469 1.9489 407.2360 407.7315 0.0764 -1.0000 -1.0000 4914183 1594068535.70 151.5499 59.9990 32.0000 1.9472 1.9492 407.1780 407.6738 0.0764 -1.0000 -1.0000 4914246 1594068535.80 151.5507 59.9990 32.0000 1.9469 1.9488 407.0719 407.5673 0.0763 -1.0000 -1.0000 4914308 1594068535.90 151.5597 59.9990 32.0000 1.9470 1.9490 407.0932 407.5882 0.0764 -1.0000 -1.0000 4914371 1594068536.00 151.5597 59.9990 32.0000 1.9463 1.9483 407.2423 407.7383 0.0764 -1.0000 -1.0000 4914433 1594068536.10 151.5597 59.9990 32.0000 1.9465 1.9485 407.3717 407.8667 0.0762 -1.0000 -1.0000 4914512 1594068536.20 151.5597 59.9990 32.0000 1.9470 1.9489 407.1971 407.6921 0.0763 -1.0000 -1.0000 4914683 1594068536.30 151.5597 59.9990 32.0000 1.9466 1.9486 407.1363 407.6323 0.0764 -1.0000 -1.0000 4914746 1594068536.40 151.5597 59.9990 32.0000 1.9470 1.9489 407.1144 407.6099 0.0763 -1.0000 -1.0000 4914824 1594068536.50 151.5597 59.9990 32.0000 1.9467 1.9486 407.1770 407.6722 0.0764 -1.0000 -1.0000 4914886 1594068536.60 151.5399 59.9990 32.0000 1.9467 1.9487 407.3351 407.8297 0.0762 -1.0000 -1.0000 4914949 1594068536.70 151.5399 59.9990 32.0000 1.9460 1.9480 407.2941 407.7909 0.0765 -1.0000 -1.0000 4915183 1594068536.80 151.5399 59.9990 32.0000 1.9462 1.9482 407.0764 407.5723 0.0764 -1.0000 -1.0000 4915245 1594068536.90 151.5399 59.9990 32.0000 1.9466 1.9485 407.1119 407.6068 0.0762 -1.0000 -1.0000 4915324 1594068537.00 151.5399 59.9990 32.0000 1.9466 1.9486 407.1704 407.6659 0.0764 -1.0000 -1.0000 4915386 1594068537.10 151.5399 59.9990 32.0000 1.9462 1.9482 407.2175 407.7140 0.0765 -1.0000 -1.0000 4915449 1594068537.20 151.5356 59.9990 32.0000 1.9468 1.9488 407.2964 407.7931 0.0765 -1.0000 -1.0000 4915636 1594068537.30 151.5353 59.9990 32.0000 1.9467 1.9487 407.0905 407.5851 0.0763 -1.0000 -1.0000 4915714 1594068537.40 151.5353 59.9990 32.0000 1.9473 1.9492 407.0523 407.5488 0.0765 -1.0000 -1.0000 4915777 1594068537.50 151.5353 59.9990 32.0000 1.9469 1.9489 407.1056 407.6006 0.0762 -1.0000 -1.0000 4915839 1594068537.60 151.5353 59.9990 32.0000 1.9467 1.9486 407.1909 407.6860 0.0763 -1.0000 -1.0000 4915902 1594068537.70 151.5341 59.9990 32.0000 1.9470 1.9489 407.2223 407.7170 0.0762 -1.0000 -1.0000 4916136 1594068537.80 151.5236 59.9990 32.0000 1.9462 1.9482 407.3197 407.8155 0.0764 -1.0000 -1.0000 4916214 1594068537.90 151.5236 59.9990 32.0000 1.9469 1.9489 407.0957 407.5907 0.0763 -1.0000 -1.0000 4916276 1594068538.00 151.5236 59.9990 32.0000 1.9476 1.9496 407.0032 407.4986 0.0764 -1.0000 -1.0000 4916339 1594068538.10 151.5236 59.9990 32.0000 1.9476 1.9495 407.0352 407.5310 0.0764 -1.0000 -1.0000 4916417 1594068538.20 151.5236 59.9990 32.0000 1.9465 1.9484 407.1571 407.6526 0.0763 -1.0000 -1.0000 4917151 1594068538.30 151.5670 59.9990 32.0000 1.9462 1.9482 407.2817 407.7762 0.0762 -1.0000 -1.0000 4917214 1594068538.40 151.5670 59.9990 32.0000 1.9462 1.9481 407.3284 407.8232 0.0762 -1.0000 -1.0000 4917292 1594068538.50 151.5670 59.9990 32.0000 1.9474 1.9493 407.1655 407.6593 0.0761 -1.0000 -1.0000 4917354 1594068538.60 151.5670 59.9990 32.0000 1.9470 1.9489 407.1616 407.6562 0.0762 -1.0000 -1.0000 4917432 1594068538.70 151.5670 59.9990 32.0000 1.9474 1.9493 407.0888 407.5848 0.0765 -1.0000 -1.0000 4917495 1594068538.80 151.5597 59.9990 32.0000 1.9471 1.9491 407.0778 407.5734 0.0764 -1.0000 -1.0000 4917557 1594068538.90 151.5536 59.9990 32.0000 1.9462 1.9482 407.1292 407.6244 0.0763 -1.0000 -1.0000 4917636 1594068539.00 151.5536 59.9990 32.0000 1.9467 1.9486 407.2053 407.7006 0.0763 -1.0000 -1.0000 4917698 1594068539.10 151.5536 59.9990 32.0000 1.9472 1.9492 407.1764 407.6730 0.0765 -1.0000 -1.0000 4917761 1594068539.20 151.5536 59.9990 32.0000 1.9473 1.9492 407.0677 407.5641 0.0765 -1.0000 -1.0000 4917823 1594068539.30 151.5538 59.9990 32.0000 1.9470 1.9490 407.1078 407.6030 0.0762 -1.0000 -1.0000 4917885 1594068539.40 151.5884 59.9990 32.0000 1.9468 1.9487 407.2379 407.7324 0.0762 -1.0000 -1.0000 4917948 1594068539.50 151.5884 59.9990 32.0000 1.9460 1.9480 407.3494 407.8450 0.0764 -1.0000 -1.0000 4918026 1594068539.60 151.5884 59.9990 32.0000 1.9460 1.9480 407.2627 407.7583 0.0763 -1.0000 -1.0000 4918088 1594068539.70 151.5884 59.9990 32.0000 1.9472 1.9492 407.1725 407.6676 0.0763 -1.0000 -1.0000 4918151 1594068539.80 151.5884 59.9990 32.0000 1.9478 1.9498 407.0834 407.5791 0.0763 -1.0000 -1.0000 4918229 1594068539.90 151.5665 59.9993 32.0000 1.9473 1.9493 407.1005 407.5960 0.0764 -1.0000 -1.0000 4918292 1594068540.00 151.5643 59.9993 32.0000 1.9463 1.9483 407.1312 407.6261 0.0763 -1.0000 -1.0000 4918354 1594068540.10 151.5643 59.9993 32.0000 1.9461 1.9481 407.2691 407.7651 0.0764 -1.0000 -1.0000 4918417 1594068540.20 151.5643 59.9993 32.0000 1.9475 1.9495 407.1518 407.6482 0.0766 -1.0000 -1.0000 4918479 1594068540.30 151.5643 59.9993 32.0000 1.9469 1.9489 407.1104 407.6063 0.0764 -1.0000 -1.0000 4918542 1594068540.40 151.5643 59.9993 32.0000 1.9467 1.9486 407.1511 407.6458 0.0762 -1.0000 -1.0000 4918620 1594068540.50 151.5482 59.9993 32.0000 1.9464 1.9483 407.2467 407.7420 0.0764 -1.0000 -1.0000 4918682 1594068540.60 151.5375 59.9993 32.0000 1.9469 1.9489 407.2970 407.7930 0.0764 -1.0000 -1.0000 4918760 1594068540.70 151.5375 59.9993 32.0000 1.9467 1.9487 407.2457 407.7421 0.0765 -1.0000 -1.0000 4918823 1594068540.80 151.5375 59.9993 32.0000 1.9470 1.9490 407.1650 407.6609 0.0764 -1.0000 -1.0000 4918916 1594068540.90 151.5375 59.9993 32.0000 1.9467 1.9486 407.0424 407.5378 0.0763 -1.0000 -1.0000 4918979 1594068541.00 151.5375 59.9993 32.0000 1.9459 1.9478 407.1324 407.6267 0.0762 -1.0000 -1.0000 4919041 1594068541.10 151.5294 59.9993 32.0000 1.9458 1.9477 407.2891 407.7840 0.0762 -1.0000 -1.0000 4919120 1594068541.20 151.5294 59.9993 32.0000 1.9459 1.9479 407.3091 407.8059 0.0766 -1.0000 -1.0000 4919182 1594068541.30 151.5294 59.9993 32.0000 1.9461 1.9481 407.1271 407.6225 0.0763 -1.0000 -1.0000 4919651 1594068541.40 151.5294 59.9993 32.0000 1.9465 1.9485 407.1068 407.6026 0.0764 -1.0000 -1.0000 4919713 1594068541.50 151.5294 59.9993 32.0000 1.9460 1.9479 407.2213 407.7165 0.0763 -1.0000 -1.0000 4919776 1594068541.60 151.5060 59.9993 32.0000 1.9461 1.9480 407.2980 407.7943 0.0764 -1.0000 -1.0000 4919838 1594068541.70 151.5041 59.9993 32.0000 1.9469 1.9488 407.2261 407.7214 0.0762 -1.0000 -1.0000 4919901 1594068541.80 151.5041 59.9993 32.0000 1.9472 1.9492 407.1416 407.6362 0.0762 -1.0000 -1.0000 4919979 1594068541.90 151.5041 59.9993 32.0000 1.9468 1.9487 407.0774 407.5726 0.0763 -1.0000 -1.0000 4920041 1594068542.00 151.5041 59.9993 32.0000 1.9464 1.9483 407.0565 407.5516 0.0762 -1.0000 -1.0000 4920104 1594068542.10 151.5002 59.9993 32.0000 1.9463 1.9483 407.2038 407.6988 0.0763 -1.0000 -1.0000 4920182 1594068542.20 151.4866 59.9993 32.0000 1.9464 1.9483 407.1904 407.6862 0.0764 -1.0000 -1.0000 4920244 1594068542.30 151.4866 59.9993 32.0000 1.9462 1.9482 407.2652 407.7608 0.0764 -1.0000 -1.0000 4920666 1594068542.40 151.4866 59.9993 32.0000 1.9458 1.9477 407.0918 407.5874 0.0764 -1.0000 -1.0000 4920744 1594068542.50 151.4866 59.9993 32.0000 1.9465 1.9484 407.0675 407.5619 0.0761 -1.0000 -1.0000 4920807 1594068542.60 151.4866 59.9993 32.0000 1.9459 1.9478 407.2155 407.7107 0.0763 -1.0000 -1.0000 4920869 1594068542.70 151.5106 59.9993 32.0000 1.9464 1.9484 407.2547 407.7511 0.0764 -1.0000 -1.0000 4920932 1594068542.80 151.5106 59.9993 32.0000 1.9460 1.9480 407.3233 407.8196 0.0764 -1.0000 -1.0000 4921166 1594068542.90 151.5106 59.9993 32.0000 1.9467 1.9486 407.1119 407.6079 0.0764 -1.0000 -1.0000 4921244 1594068543.00 151.5106 59.9993 32.0000 1.9465 1.9485 406.9881 407.4840 0.0765 -1.0000 -1.0000 4921307 1594068543.10 151.5106 59.9993 32.0000 1.9466 1.9486 407.0484 407.5446 0.0765 -1.0000 -1.0000 4921369 1594068543.20 151.4780 59.9993 32.0000 1.9466 1.9485 407.1865 407.6826 0.0763 -1.0000 -1.0000 4921447 1594068543.30 151.4750 59.9993 32.0000 1.9450 1.9469 407.3079 407.8031 0.0763 -1.0000 -1.0000 4921510 1594068543.40 151.4750 59.9993 32.0000 1.9458 1.9477 407.2486 407.7444 0.0764 -1.0000 -1.0000 4921681 1594068543.50 151.4750 59.9993 32.0000 1.9458 1.9477 407.2110 407.7070 0.0764 -1.0000 -1.0000 4921760 1594068543.60 151.4750 59.9993 32.0000 1.9469 1.9489 407.0275 407.5226 0.0762 -1.0000 -1.0000 4921822 1594068543.70 151.4750 59.9993 32.0000 1.9466 1.9486 407.0897 407.5846 0.0763 -1.0000 -1.0000 4921884 1594068543.80 151.5042 59.9993 32.0000 1.9463 1.9483 407.2762 407.7722 0.0763 -1.0000 -1.0000 4921947 1594068543.90 151.5042 59.9993 32.0000 1.9468 1.9487 407.2165 407.7122 0.0763 -1.0000 -1.0000 4922181 1594068544.00 151.5042 59.9993 32.0000 1.9464 1.9484 407.1133 407.6088 0.0764 -1.0000 -1.0000 4922244 1594068544.10 151.5042 59.9993 32.0000 1.9467 1.9487 407.0308 407.5260 0.0763 -1.0000 -1.0000 4922307 1594068544.20 151.5042 59.9993 32.0000 1.9466 1.9486 407.0105 407.5055 0.0763 -1.0000 -1.0000 4922369 1594068544.30 151.4911 59.9993 32.0000 1.9460 1.9480 407.1520 407.6478 0.0764 -1.0000 -1.0000 4922432 1594068544.40 151.4880 59.9993 32.0000 1.9457 1.9477 407.2643 407.7614 0.0765 -1.0000 -1.0000 4923181 1594068544.50 151.4880 59.9993 32.0000 1.9456 1.9475 407.1491 407.6444 0.0763 -1.0000 -1.0000 4923244 1594068544.60 151.4880 59.9993 32.0000 1.9464 1.9483 407.0925 407.5874 0.0763 -1.0000 -1.0000 4923322 1594068544.70 151.4880 59.9993 32.0000 1.9462 1.9482 407.1136 407.6092 0.0764 -1.0000 -1.0000 4923384 1594068544.80 151.4899 59.9993 32.0000 1.9461 1.9481 407.1883 407.6844 0.0764 -1.0000 -1.0000 4923447 1594068544.90 151.5107 60.0000 32.0000 1.9456 1.9476 407.2514 407.7468 0.0762 -1.0000 -1.0000 4923525 1594068545.00 151.5107 60.0000 32.0000 1.9465 1.9484 407.1813 407.6764 0.0763 -1.0000 -1.0000 4923587 1594068545.10 151.5107 60.0000 32.0000 1.9468 1.9488 407.0560 407.5516 0.0764 -1.0000 -1.0000 4923650 1594068545.20 151.5107 60.0000 32.0000 1.9462 1.9481 406.9952 407.4903 0.0763 -1.0000 -1.0000 4923712 1594068545.30 151.5107 60.0000 32.0000 1.9467 1.9487 407.1150 407.6104 0.0764 -1.0000 -1.0000 4923775 1594068545.40 151.5127 60.0000 32.0000 1.9459 1.9479 407.2061 407.7016 0.0764 -1.0000 -1.0000 4924150 1594068545.50 151.5127 60.0000 32.0000 1.9460 1.9480 407.2090 407.7043 0.0763 -1.0000 -1.0000 4924228 1594068545.60 151.5127 60.0000 32.0000 1.9466 1.9485 407.2143 407.7092 0.0762 -1.0000 -1.0000 4924290 1594068545.70 151.5127 60.0000 32.0000 1.9479 1.9499 407.1179 407.6136 0.0764 -1.0000 -1.0000 4924353 1594068545.80 151.5127 60.0000 32.0000 1.9465 1.9484 407.0964 407.5922 0.0764 -1.0000 -1.0000 4924431 1594068545.90 151.5127 60.0000 32.0000 1.9458 1.9478 407.1839 407.6792 0.0763 -1.0000 -1.0000 4924650 1594068546.00 151.5327 60.0000 32.0000 1.9459 1.9479 407.2883 407.7836 0.0763 -1.0000 -1.0000 4924712 1594068546.10 151.5327 60.0000 32.0000 1.9455 1.9474 407.3049 407.8012 0.0764 -1.0000 -1.0000 4924790 1594068546.20 151.5327 60.0000 32.0000 1.9469 1.9489 407.1337 407.6294 0.0764 -1.0000 -1.0000 4924853 1594068546.30 151.5327 60.0000 32.0000 1.9474 1.9493 407.0332 407.5283 0.0763 -1.0000 -1.0000 4924915 1594068546.40 151.5327 60.0000 32.0000 1.9471 1.9490 407.0669 407.5624 0.0763 -1.0000 -1.0000 4924993 1594068546.50 151.5597 60.0000 32.0000 1.9458 1.9477 407.1442 407.6398 0.0764 -1.0000 -1.0000 4925165 1594068546.60 151.5597 60.0000 32.0000 1.9458 1.9477 407.3050 407.8007 0.0763 -1.0000 -1.0000 4925227 1594068546.70 151.5597 60.0000 32.0000 1.9464 1.9483 407.2769 407.7721 0.0763 -1.0000 -1.0000 4925290 1594068546.80 151.5597 60.0000 32.0000 1.9465 1.9485 407.2501 407.7457 0.0764 -1.0000 -1.0000 4925352 1594068546.90 151.5597 60.0000 32.0000 1.9470 1.9489 407.2231 407.7191 0.0763 -1.0000 -1.0000 4925431 1594068547.00 151.5309 60.0000 32.0000 1.9468 1.9488 407.2036 407.6985 0.0763 -1.0000 -1.0000 4926165 1594068547.10 151.5253 60.0000 32.0000 1.9460 1.9479 407.2546 407.7496 0.0762 -1.0000 -1.0000 4926243 1594068547.20 151.5253 60.0000 32.0000 1.9461 1.9480 407.3379 407.8324 0.0762 -1.0000 -1.0000 4926321 1594068547.30 151.5253 60.0000 32.0000 1.9464 1.9484 407.1390 407.6346 0.0763 -1.0000 -1.0000 4926431 1594068547.40 151.5253 60.0000 32.0000 1.9468 1.9488 407.0332 407.5281 0.0763 -1.0000 -1.0000 4926493 1594068547.50 151.5231 60.0000 32.0000 1.9465 1.9485 407.0282 407.5236 0.0764 -1.0000 -1.0000 4926571 1594068547.60 151.4465 60.0000 32.0000 1.9465 1.9485 407.0868 407.5819 0.0762 -1.0000 -1.0000 4926633 1594068547.70 151.4465 60.0000 32.0000 1.9453 1.9472 407.1957 407.6907 0.0763 -1.0000 -1.0000 4926696 1594068547.80 151.4465 60.0000 32.0000 1.9460 1.9479 407.1213 407.6161 0.0763 -1.0000 -1.0000 4926774 1594068547.90 151.4465 60.0000 32.0000 1.9471 1.9491 407.1041 407.6001 0.0764 -1.0000 -1.0000 4926836 1594068548.00 151.4465 60.0000 32.0000 1.9469 1.9489 407.0465 407.5420 0.0763 -1.0000 -1.0000 4926883 1594068548.10 151.4355 60.0000 32.0000 1.9463 1.9483 407.1962 407.6922 0.0764 -1.0000 -1.0000 4926961 1594068548.20 151.4283 60.0000 32.0000 1.9455 1.9475 407.2687 407.7647 0.0764 -1.0000 -1.0000 4927024 1594068548.30 151.4283 60.0000 32.0000 1.9461 1.9481 407.2135 407.7094 0.0763 -1.0000 -1.0000 4927086 1594068548.40 151.4283 60.0000 32.0000 1.9469 1.9488 407.0319 407.5274 0.0764 -1.0000 -1.0000 4927165 1594068548.50 151.4283 60.0000 32.0000 1.9475 1.9495 407.0809 407.5767 0.0764 -1.0000 -1.0000 4927399 1594068548.60 151.4283 60.0000 32.0000 1.9464 1.9483 407.1944 407.6904 0.0764 -1.0000 -1.0000 4927477 1594068548.70 151.4405 60.0000 32.0000 1.9465 1.9485 407.2284 407.7234 0.0762 -1.0000 -1.0000 4927539 1594068548.80 151.4590 60.0000 32.0000 1.9460 1.9479 407.2780 407.7742 0.0764 -1.0000 -1.0000 4927602 1594068548.90 151.4590 60.0000 32.0000 1.9468 1.9488 407.1213 407.6169 0.0764 -1.0000 -1.0000 4927680 1594068549.00 151.4590 60.0000 32.0000 1.9464 1.9484 407.0628 407.5586 0.0764 -1.0000 -1.0000 4927743 1594068549.10 151.4590 60.0000 32.0000 1.9464 1.9484 407.1295 407.6251 0.0763 -1.0000 -1.0000 4927789 1594068549.20 151.4590 60.0000 32.0000 1.9460 1.9480 407.1447 407.6395 0.0762 -1.0000 -1.0000 4927867 1594068549.30 151.4590 60.0000 32.0000 1.9460 1.9480 407.1845 407.6792 0.0762 -1.0000 -1.0000 4927930 1594068549.40 151.4651 60.0000 32.0000 1.9473 1.9493 407.1267 407.6223 0.0764 -1.0000 -1.0000 4927992 1594068549.50 151.4651 60.0000 32.0000 1.9468 1.9487 407.0608 407.5569 0.0764 -1.0000 -1.0000 4928071 1594068549.60 151.4651 60.0000 32.0000 1.9466 1.9485 407.1117 407.6071 0.0763 -1.0000 -1.0000 4928133 1594068549.70 151.4651 60.0000 32.0000 1.9461 1.9481 407.2282 407.7238 0.0764 -1.0000 -1.0000 4928196 1594068549.80 151.4651 60.0000 32.0000 1.9455 1.9475 407.3118 407.8076 0.0764 -1.0000 -1.0000 4928258 1594068549.90 151.4569 59.9997 32.0000 1.9456 1.9476 407.2409 407.7362 0.0763 -1.0000 -1.0000 4928321 1594068550.00 151.4536 59.9996 32.0000 1.9465 1.9485 407.1023 407.5978 0.0763 -1.0000 -1.0000 4928399 1594068550.10 151.4536 59.9996 32.0000 1.9475 1.9494 407.0560 407.5506 0.0762 -1.0000 -1.0000 4928664 1594068550.20 151.4536 59.9996 32.0000 1.9478 1.9497 407.0576 407.5519 0.0762 -1.0000 -1.0000 4928727 1594068550.30 151.4536 59.9996 32.0000 1.9467 1.9487 407.1638 407.6598 0.0764 -1.0000 -1.0000 4928789 1594068550.40 151.4536 59.9996 32.0000 1.9464 1.9483 407.1923 407.6886 0.0764 -1.0000 -1.0000 4928852 1594068550.50 151.4536 59.9996 32.0000 1.9466 1.9486 407.1700 407.6657 0.0764 -1.0000 -1.0000 4928914 1594068550.60 151.4435 59.9996 32.0000 1.9477 1.9496 407.1515 407.6474 0.0764 -1.0000 -1.0000 4929617 1594068550.70 151.4435 59.9996 32.0000 1.9473 1.9492 407.0999 407.5959 0.0764 -1.0000 -1.0000 4929680 1594068550.80 151.4435 59.9996 32.0000 1.9459 1.9478 407.2049 407.7007 0.0764 -1.0000 -1.0000 4929742 1594068550.90 151.4435 59.9996 32.0000 1.9463 1.9482 407.2493 407.7453 0.0764 -1.0000 -1.0000 4929820 1594068551.00 151.4435 59.9996 32.0000 1.9467 1.9487 407.1892 407.6848 0.0764 -1.0000 -1.0000 4929883 1594068551.10 151.4564 59.9996 32.0000 1.9463 1.9483 407.0852 407.5808 0.0764 -1.0000 -1.0000 4930164 1594068551.20 151.4757 59.9996 32.0000 1.9462 1.9481 407.0479 407.5438 0.0764 -1.0000 -1.0000 4930227 1594068551.30 151.4757 59.9996 32.0000 1.9465 1.9484 406.9452 407.4393 0.0762 -1.0000 -1.0000 4930289 1594068551.40 151.4757 59.9996 32.0000 1.9475 1.9495 407.0237 407.5189 0.0764 -1.0000 -1.0000 4930367 1594068551.50 151.4757 59.9996 32.0000 1.9466 1.9485 407.1653 407.6615 0.0765 -1.0000 -1.0000 4930445 1594068551.60 151.4757 59.9996 32.0000 1.9463 1.9482 407.2860 407.7810 0.0763 -1.0000 -1.0000 4930523 1594068551.70 151.5133 59.9996 32.0000 1.9463 1.9483 407.1738 407.6700 0.0765 -1.0000 -1.0000 4930586 1594068551.80 151.5227 59.9996 32.0000 1.9465 1.9484 406.9612 407.4569 0.0764 -1.0000 -1.0000 4930664 1594068551.90 151.5227 59.9996 32.0000 1.9468 1.9488 407.0433 407.5391 0.0764 -1.0000 -1.0000 4930726 1594068552.00 151.5227 59.9996 32.0000 1.9465 1.9485 407.1386 407.6346 0.0764 -1.0000 -1.0000 4930789 1594068552.10 151.5227 59.9996 32.0000 1.9463 1.9483 407.1984 407.6943 0.0764 -1.0000 -1.0000 4930867 1594068552.20 151.5227 59.9996 32.0000 1.9466 1.9485 407.2996 407.7949 0.0763 -1.0000 -1.0000 4930929 1594068552.30 151.5000 59.9996 32.0000 1.9464 1.9484 407.1767 407.6723 0.0764 -1.0000 -1.0000 4930992 1594068552.40 151.4670 59.9996 32.0000 1.9464 1.9483 407.0222 407.5188 0.0765 -1.0000 -1.0000 4931054 1594068552.50 151.4670 59.9996 32.0000 1.9469 1.9489 406.9819 407.4773 0.0764 -1.0000 -1.0000 4931117 1594068552.60 151.4670 59.9996 32.0000 1.9455 1.9475 407.1116 407.6073 0.0763 -1.0000 -1.0000 4931195 1594068552.70 151.4670 59.9996 32.0000 1.9460 1.9480 407.1657 407.6604 0.0762 -1.0000 -1.0000 4931257 1594068552.80 151.4670 59.9996 32.0000 1.9470 1.9489 407.0873 407.5818 0.0762 -1.0000 -1.0000 4931320 1594068552.90 151.5315 59.9996 32.0000 1.9477 1.9496 406.9928 407.4869 0.0762 -1.0000 -1.0000 4931398 1594068553.00 151.5315 59.9996 32.0000 1.9471 1.9490 407.0353 407.5309 0.0764 -1.0000 -1.0000 4931476 1594068553.10 151.5315 59.9996 32.0000 1.9471 1.9491 407.1456 407.6413 0.0764 -1.0000 -1.0000 4931648 1594068553.20 151.5315 59.9996 32.0000 1.9459 1.9478 407.2950 407.7901 0.0762 -1.0000 -1.0000 4931711 1594068553.30 151.5315 59.9996 32.0000 1.9458 1.9477 407.2307 407.7255 0.0762 -1.0000 -1.0000 4931773 1594068553.40 151.5254 59.9996 32.0000 1.9466 1.9486 407.0629 407.5576 0.0763 -1.0000 -1.0000 4931835 1594068553.50 151.5248 59.9996 32.0000 1.9471 1.9491 407.1217 407.6174 0.0763 -1.0000 -1.0000 4931914 1594068553.60 151.5248 59.9996 32.0000 1.9478 1.9498 407.1837 407.6789 0.0763 -1.0000 -1.0000 4931976 1594068553.70 151.5248 59.9996 32.0000 1.9466 1.9486 407.2596 407.7552 0.0763 -1.0000 -1.0000 4932148 1594068553.80 151.5248 59.9996 32.0000 1.9470 1.9490 407.2274 407.7226 0.0763 -1.0000 -1.0000 4932226 1594068553.90 151.5248 59.9996 32.0000 1.9471 1.9490 407.1592 407.6555 0.0765 -1.0000 -1.0000 4932288 1594068554.00 151.4918 59.9996 32.0000 1.9467 1.9487 407.0767 407.5722 0.0763 -1.0000 -1.0000 4932351 1594068554.10 151.3952 59.9996 32.0000 1.9468 1.9488 407.0995 407.5944 0.0763 -1.0000 -1.0000 4932429 1594068554.20 151.3952 59.9996 32.0000 1.9447 1.9466 407.1237 407.6184 0.0763 -1.0000 -1.0000 4932632 1594068554.30 151.3952 59.9996 32.0000 1.9453 1.9472 407.2184 407.7140 0.0764 -1.0000 -1.0000 4932694 1594068554.40 151.3952 59.9996 32.0000 1.9459 1.9479 407.2582 407.7537 0.0763 -1.0000 -1.0000 4932773 1594068554.50 151.3952 59.9996 32.0000 1.9470 1.9489 407.0907 407.5861 0.0764 -1.0000 -1.0000 4932835 1594068554.60 151.4683 60.0000 32.0000 1.9470 1.9489 407.0699 407.5654 0.0764 -1.0000 -1.0000 4932913 1594068554.70 151.4683 60.0000 32.0000 1.9461 1.9481 407.1300 407.6245 0.0762 -1.0000 -1.0000 4933163 1594068554.80 151.4683 60.0000 32.0000 1.9456 1.9476 407.1567 407.6521 0.0764 -1.0000 -1.0000 4933241 1594068554.90 151.4683 60.0000 32.0000 1.9470 1.9490 407.2073 407.7034 0.0764 -1.0000 -1.0000 4933304 1594068555.00 151.4683 60.0000 32.0000 1.9476 1.9496 407.1401 407.6362 0.0764 -1.0000 -1.0000 4933366 1594068555.10 151.4754 60.0000 32.0000 1.9480 1.9499 407.0954 407.5909 0.0764 -1.0000 -1.0000 4933460 1594068555.20 151.4837 60.0000 32.0000 1.9474 1.9493 407.1368 407.6321 0.0763 -1.0000 -1.0000 4933648 1594068555.30 151.4837 60.0000 32.0000 1.9467 1.9486 407.1948 407.6898 0.0762 -1.0000 -1.0000 4933710 1594068555.40 151.4837 60.0000 32.0000 1.9456 1.9475 407.2448 407.7394 0.0762 -1.0000 -1.0000 4933772 1594068555.50 151.4837 60.0000 32.0000 1.9469 1.9489 407.3000 407.7964 0.0765 -1.0000 -1.0000 4933851 1594068555.60 151.4837 60.0000 32.0000 1.9481 1.9501 407.3396 407.8356 0.0764 -1.0000 -1.0000 4933913 1594068555.70 151.5084 60.0000 32.0000 1.9484 1.9503 407.0683 407.5639 0.0763 -1.0000 -1.0000 4934148 1594068555.80 151.5084 60.0000 32.0000 1.9473 1.9493 407.0748 407.5700 0.0763 -1.0000 -1.0000 4934210 1594068555.90 151.5084 60.0000 32.0000 1.9472 1.9492 407.1276 407.6232 0.0764 -1.0000 -1.0000 4934272 1594068556.00 151.5084 60.0000 32.0000 1.9469 1.9488 407.3049 407.8006 0.0764 -1.0000 -1.0000 4934335 1594068556.10 151.5084 60.0000 32.0000 1.9479 1.9499 407.1233 407.6194 0.0764 -1.0000 -1.0000 4934428 1594068556.20 151.5037 60.0000 32.0000 1.9481 1.9501 407.0923 407.5886 0.0765 -1.0000 -1.0000 4934491 1594068556.30 151.4698 60.0000 32.0000 1.9470 1.9489 407.1043 407.5995 0.0763 -1.0000 -1.0000 4934756 1594068556.40 151.4698 60.0000 32.0000 1.9461 1.9481 407.2271 407.7224 0.0763 -1.0000 -1.0000 4934835 1594068556.50 151.4698 60.0000 32.0000 1.9468 1.9488 407.2917 407.7873 0.0763 -1.0000 -1.0000 4934897 1594068556.60 151.4698 60.0000 32.0000 1.9465 1.9485 407.2761 407.7707 0.0763 -1.0000 -1.0000 4934975 1594068556.70 151.4698 60.0000 32.0000 1.9465 1.9485 407.2002 407.6965 0.0765 -1.0000 -1.0000 4935038 1594068556.80 151.4854 60.0000 32.0000 1.9479 1.9499 407.1043 407.6006 0.0765 -1.0000 -1.0000 4935413 1594068556.90 151.4854 60.0000 32.0000 1.9465 1.9485 407.2117 407.7074 0.0764 -1.0000 -1.0000 4935475 1594068557.00 151.4854 60.0000 32.0000 1.9461 1.9481 407.3505 407.8457 0.0762 -1.0000 -1.0000 4935538 1594068557.10 151.4854 60.0000 32.0000 1.9463 1.9482 407.3237 407.8185 0.0762 -1.0000 -1.0000 4935616 1594068557.20 151.4854 60.0000 32.0000 1.9469 1.9489 407.1250 407.6205 0.0764 -1.0000 -1.0000 4935678 1594068557.30 151.4684 60.0000 32.0000 1.9471 1.9490 407.0033 407.4987 0.0764 -1.0000 -1.0000 4935913 1594068557.40 151.4385 60.0000 32.0000 1.9465 1.9484 407.1984 407.6937 0.0763 -1.0000 -1.0000 4935975 1594068557.50 151.4385 60.0000 32.0000 1.9463 1.9483 407.2598 407.7554 0.0764 -1.0000 -1.0000 4936038 1594068557.60 151.4385 60.0000 32.0000 1.9464 1.9483 407.3086 407.8047 0.0764 -1.0000 -1.0000 4936100 1594068557.70 151.4385 60.0000 32.0000 1.9469 1.9488 407.1756 407.6715 0.0764 -1.0000 -1.0000 4936178 1594068557.80 151.4385 60.0000 32.0000 1.9471 1.9490 407.0776 407.5727 0.0763 -1.0000 -1.0000 4936475 1594068557.90 151.4624 60.0000 32.0000 1.9465 1.9485 407.0911 407.5862 0.0763 -1.0000 -1.0000 4936537 1594068558.00 151.4624 60.0000 32.0000 1.9467 1.9486 407.1850 407.6810 0.0765 -1.0000 -1.0000 4936600 1594068558.10 151.4624 60.0000 32.0000 1.9463 1.9483 407.2506 407.7459 0.0763 -1.0000 -1.0000 4936678 1594068558.20 151.4624 60.0000 32.0000 1.9460 1.9479 407.2880 407.7841 0.0765 -1.0000 -1.0000 4936740 1594068558.30 151.4624 60.0000 32.0000 1.9454 1.9474 407.1954 407.6913 0.0764 -1.0000 -1.0000 4936881 1594068558.40 151.5308 60.0000 32.0000 1.9473 1.9493 407.0357 407.5313 0.0764 -1.0000 -1.0000 4936943 1594068558.50 151.5308 60.0000 32.0000 1.9475 1.9495 407.0889 407.5856 0.0765 -1.0000 -1.0000 4937006 1594068558.60 151.5308 60.0000 32.0000 1.9471 1.9490 407.1946 407.6905 0.0763 -1.0000 -1.0000 4937084 1594068558.70 151.5308 60.0000 32.0000 1.9463 1.9482 407.2740 407.7698 0.0764 -1.0000 -1.0000 4937147 1594068558.80 151.5308 60.0000 32.0000 1.9464 1.9483 407.3147 407.8102 0.0763 -1.0000 -1.0000 4937209 1594068558.90 151.5236 60.0000 32.0000 1.9465 1.9485 407.1374 407.6327 0.0763 -1.0000 -1.0000 4937287 1594068559.00 151.4599 60.0000 32.0000 1.9462 1.9481 407.0693 407.5642 0.0763 -1.0000 -1.0000 4937350 1594068559.10 151.4599 60.0000 32.0000 1.9470 1.9490 407.0651 407.5614 0.0765 -1.0000 -1.0000 4937412 1594068559.20 151.4599 60.0000 32.0000 1.9467 1.9487 407.2837 407.7800 0.0765 -1.0000 -1.0000 4937475 1594068559.30 151.4599 60.0000 32.0000 1.9459 1.9479 407.1654 407.6617 0.0765 -1.0000 -1.0000 4937537 1594068559.40 151.4599 60.0000 32.0000 1.9468 1.9488 407.1377 407.6344 0.0765 -1.0000 -1.0000 4937600 1594068559.50 151.4902 60.0000 32.0000 1.9467 1.9487 407.0774 407.5725 0.0763 -1.0000 -1.0000 4937678 1594068559.60 151.4902 60.0000 32.0000 1.9466 1.9485 407.2374 407.7335 0.0765 -1.0000 -1.0000 4937740 1594068559.70 151.4902 60.0000 32.0000 1.9459 1.9479 407.2772 407.7729 0.0763 -1.0000 -1.0000 4937803 1594068559.80 151.4902 60.0000 32.0000 1.9462 1.9482 407.1807 407.6766 0.0763 -1.0000 -1.0000 4937881 1594068559.90 151.4902 60.0000 32.0000 1.9465 1.9484 407.0705 407.5658 0.0764 -1.0000 -1.0000 4938459 1594068560.00 151.4842 59.9998 32.0000 1.9473 1.9492 406.9616 407.4567 0.0763 -1.0000 -1.0000 4938521 1594068560.10 151.4750 59.9996 32.0000 1.9476 1.9495 407.0929 407.5884 0.0763 -1.0000 -1.0000 4938584 1594068560.20 151.4750 59.9996 32.0000 1.9468 1.9488 407.2027 407.6971 0.0762 -1.0000 -1.0000 4938646 1594068560.30 151.4750 59.9996 32.0000 1.9464 1.9484 407.3237 407.8196 0.0764 -1.0000 -1.0000 4938709 1594068560.40 151.4750 59.9996 32.0000 1.9459 1.9479 407.2871 407.7834 0.0764 -1.0000 -1.0000 4938787 1594068560.50 151.4750 59.9996 32.0000 1.9466 1.9486 407.2577 407.7528 0.0762 -1.0000 -1.0000 4938849 1594068560.60 151.4339 59.9996 32.0000 1.9471 1.9490 407.0646 407.5591 0.0762 -1.0000 -1.0000 4938927 1594068560.70 151.4339 59.9996 32.0000 1.9464 1.9483 407.1259 407.6207 0.0763 -1.0000 -1.0000 4938990 1594068560.80 151.4339 59.9996 32.0000 1.9463 1.9482 407.1576 407.6528 0.0763 -1.0000 -1.0000 4939052 1594068560.90 151.4339 59.9996 32.0000 1.9461 1.9480 407.1557 407.6523 0.0765 -1.0000 -1.0000 4939177 1594068561.00 151.4339 59.9996 32.0000 1.9455 1.9474 407.2868 407.7826 0.0764 -1.0000 -1.0000 4939240 1594068561.10 151.4217 59.9996 32.0000 1.9464 1.9483 407.1942 407.6895 0.0763 -1.0000 -1.0000 4939302 1594068561.20 151.4094 59.9996 32.0000 1.9465 1.9485 407.1506 407.6474 0.0765 -1.0000 -1.0000 4939380 1594068561.30 151.4094 59.9996 32.0000 1.9464 1.9483 407.0128 407.5083 0.0764 -1.0000 -1.0000 4939443 1594068561.40 151.4094 59.9996 32.0000 1.9466 1.9485 407.0027 407.4978 0.0763 -1.0000 -1.0000 4939631 1594068561.50 151.4094 59.9996 32.0000 1.9465 1.9485 407.1892 407.6843 0.0763 -1.0000 -1.0000 4939709 1594068561.60 151.4094 59.9996 32.0000 1.9457 1.9477 407.2367 407.7327 0.0764 -1.0000 -1.0000 4939771 1594068561.70 151.4094 59.9996 32.0000 1.9465 1.9485 407.0787 407.5750 0.0765 -1.0000 -1.0000 4939834 1594068561.80 151.4272 59.9996 32.0000 1.9472 1.9492 407.0311 407.5282 0.0765 -1.0000 -1.0000 4939912 1594068561.90 151.4272 59.9996 32.0000 1.9478 1.9497 407.0247 407.5201 0.0764 -1.0000 -1.0000 4940177 1594068562.00 151.4272 59.9996 32.0000 1.9467 1.9486 407.1401 407.6361 0.0764 -1.0000 -1.0000 4940240 1594068562.10 151.4272 59.9996 32.0000 1.9461 1.9480 407.2963 407.7930 0.0765 -1.0000 -1.0000 4940318 1594068562.20 151.4272 59.9996 32.0000 1.9460 1.9480 407.2649 407.7603 0.0763 -1.0000 -1.0000 4940380 1594068562.30 151.4270 59.9996 32.0000 1.9470 1.9490 407.1704 407.6667 0.0765 -1.0000 -1.0000 4940443 1594068562.40 151.4269 59.9996 32.0000 1.9467 1.9487 407.0593 407.5552 0.0764 -1.0000 -1.0000 4940724 1594068562.50 151.4269 59.9996 32.0000 1.9466 1.9486 407.0535 407.5487 0.0763 -1.0000 -1.0000 4940786 1594068562.60 151.4269 59.9996 32.0000 1.9470 1.9490 407.1274 407.6224 0.0763 -1.0000 -1.0000 4940864 1594068562.70 151.4269 59.9996 32.0000 1.9463 1.9483 407.3297 407.8257 0.0764 -1.0000 -1.0000 4940927 1594068562.80 151.4269 59.9996 32.0000 1.9472 1.9491 407.1939 407.6892 0.0763 -1.0000 -1.0000 4940989 1594068562.90 151.4891 59.9996 32.0000 1.9470 1.9490 407.1364 407.6313 0.0763 -1.0000 -1.0000 4941427 1594068563.00 151.4891 59.9996 32.0000 1.9475 1.9494 407.1116 407.6069 0.0763 -1.0000 -1.0000 4941489 1594068563.10 151.4891 59.9996 32.0000 1.9469 1.9489 407.1052 407.6015 0.0764 -1.0000 -1.0000 4941552 1594068563.20 151.4891 59.9996 32.0000 1.9460 1.9480 407.2345 407.7290 0.0761 -1.0000 -1.0000 4941630 1594068563.30 151.4891 59.9996 32.0000 1.9471 1.9490 407.2485 407.7441 0.0764 -1.0000 -1.0000 4941692 1594068563.40 151.5358 59.9996 32.0000 1.9473 1.9492 407.2007 407.6963 0.0764 -1.0000 -1.0000 4941739 1594068563.50 151.5358 59.9996 32.0000 1.9475 1.9495 407.0379 407.5332 0.0763 -1.0000 -1.0000 4941927 1594068563.60 151.5358 59.9996 32.0000 1.9476 1.9496 407.1513 407.6464 0.0763 -1.0000 -1.0000 4941989 1594068563.70 151.5358 59.9996 32.0000 1.9470 1.9489 407.1382 407.6339 0.0764 -1.0000 -1.0000 4942052 1594068563.80 151.5358 59.9996 32.0000 1.9472 1.9491 407.3291 407.8242 0.0762 -1.0000 -1.0000 4942130 1594068563.90 151.5315 59.9996 32.0000 1.9470 1.9489 407.2827 407.7777 0.0763 -1.0000 -1.0000 4942192 1594068564.00 151.5293 59.9996 32.0000 1.9476 1.9496 407.1018 407.5971 0.0763 -1.0000 -1.0000 4942427 1594068564.10 151.5293 59.9996 32.0000 1.9475 1.9495 407.1287 407.6239 0.0763 -1.0000 -1.0000 4942489 1594068564.20 151.5293 59.9996 32.0000 1.9475 1.9494 407.2331 407.7288 0.0764 -1.0000 -1.0000 4942552 1594068564.30 151.5293 59.9996 32.0000 1.9474 1.9494 407.3483 407.8448 0.0764 -1.0000 -1.0000 4942614 1594068564.40 151.5293 59.9996 32.0000 1.9477 1.9497 407.1920 407.6862 0.0762 -1.0000 -1.0000 4942692 1594068564.50 151.5001 59.9996 32.0000 1.9478 1.9497 407.0628 407.5574 0.0762 -1.0000 -1.0000 4942880 1594068564.60 151.5001 59.9996 32.0000 1.9476 1.9495 407.0403 407.5347 0.0762 -1.0000 -1.0000 4942958 1594068564.70 151.5001 59.9996 32.0000 1.9464 1.9483 407.1857 407.6807 0.0762 -1.0000 -1.0000 4943020 1594068564.80 151.5001 59.9996 32.0000 1.9465 1.9485 407.2915 407.7866 0.0763 -1.0000 -1.0000 4943083 1594068564.90 151.5001 59.9996 32.0000 1.9471 1.9491 407.2539 407.7500 0.0764 -1.0000 -1.0000 4943161 1594068565.00 151.5283 59.9996 32.0000 1.9474 1.9493 407.2675 407.7634 0.0764 -1.0000 -1.0000 4943395 1594068565.10 151.5283 59.9996 32.0000 1.9470 1.9490 407.1226 407.6187 0.0765 -1.0000 -1.0000 4943458 1594068565.20 151.5283 59.9996 32.0000 1.9473 1.9492 407.2112 407.7069 0.0763 -1.0000 -1.0000 4943536 1594068565.30 151.5283 59.9996 32.0000 1.9476 1.9496 407.2671 407.7625 0.0763 -1.0000 -1.0000 4943598 1594068565.40 151.5283 59.9996 32.0000 1.9472 1.9491 407.3358 407.8320 0.0765 -1.0000 -1.0000 4943661 1594068565.50 151.5259 59.9996 32.0000 1.9468 1.9487 407.3513 407.8470 0.0763 -1.0000 -1.0000 4943958 1594068565.60 151.5143 59.9996 32.0000 1.9479 1.9499 407.2159 407.7122 0.0764 -1.0000 -1.0000 4944020 1594068565.70 151.5143 59.9996 32.0000 1.9475 1.9494 407.1092 407.6044 0.0763 -1.0000 -1.0000 4944082 1594068565.80 151.5143 59.9996 32.0000 1.9472 1.9491 407.1644 407.6589 0.0762 -1.0000 -1.0000 4944161 1594068565.90 151.5143 59.9996 32.0000 1.9474 1.9494 407.1745 407.6696 0.0762 -1.0000 -1.0000 4944223 1594068566.00 151.5143 59.9996 32.0000 1.9472 1.9492 407.2983 407.7935 0.0763 -1.0000 -1.0000 4944395 1594068566.10 151.5247 59.9996 32.0000 1.9467 1.9486 407.3195 407.8163 0.0764 -1.0000 -1.0000 4944473 1594068566.20 151.5247 59.9996 32.0000 1.9458 1.9478 407.3001 407.7951 0.0763 -1.0000 -1.0000 4944535 1594068566.30 151.5247 59.9996 32.0000 1.9477 1.9497 407.1519 407.6476 0.0764 -1.0000 -1.0000 4944598 1594068566.40 151.5247 59.9996 32.0000 1.9470 1.9490 407.1879 407.6836 0.0764 -1.0000 -1.0000 4944676 1594068566.50 151.5247 59.9996 32.0000 1.9462 1.9482 407.2893 407.7852 0.0763 -1.0000 -1.0000 4944895 1594068566.60 151.4865 59.9996 32.0000 1.9463 1.9483 407.3180 407.8135 0.0764 -1.0000 -1.0000 4944973 1594068566.70 151.4865 59.9996 32.0000 1.9468 1.9487 407.3103 407.8046 0.0761 -1.0000 -1.0000 4945035 1594068566.80 151.4865 59.9996 32.0000 1.9472 1.9491 407.1713 407.6670 0.0764 -1.0000 -1.0000 4945098 1594068566.90 151.4865 59.9996 32.0000 1.9472 1.9491 407.0390 407.5339 0.0762 -1.0000 -1.0000 4945176 1594068567.00 151.4865 59.9996 32.0000 1.9471 1.9490 407.1399 407.6344 0.0762 -1.0000 -1.0000 4945238 1594068567.10 151.4889 59.9996 32.0000 1.9469 1.9489 407.3727 407.8680 0.0763 -1.0000 -1.0000 4945285 1594068567.20 151.5069 59.9996 32.0000 1.9463 1.9483 407.3952 407.8913 0.0764 -1.0000 -1.0000 4945363 1594068567.30 151.5069 59.9996 32.0000 1.9459 1.9479 407.3144 407.8094 0.0763 -1.0000 -1.0000 4945426 1594068567.40 151.5069 59.9996 32.0000 1.9468 1.9487 407.0910 407.5869 0.0764 -1.0000 -1.0000 4945488 1594068567.50 151.5069 59.9996 32.0000 1.9471 1.9490 407.1238 407.6193 0.0764 -1.0000 -1.0000 4945973 1594068567.60 151.5069 59.9996 32.0000 1.9472 1.9492 407.1845 407.6800 0.0763 -1.0000 -1.0000 4946035 1594068567.70 151.4805 59.9996 32.0000 1.9461 1.9481 407.2803 407.7764 0.0764 -1.0000 -1.0000 4946098 1594068567.80 151.4805 59.9996 32.0000 1.9466 1.9486 407.3024 407.7982 0.0763 -1.0000 -1.0000 4946176 1594068567.90 151.4805 59.9996 32.0000 1.9471 1.9491 407.2076 407.7040 0.0765 -1.0000 -1.0000 4946238 1594068568.00 151.4805 59.9996 32.0000 1.9474 1.9493 407.0211 407.5163 0.0763 -1.0000 -1.0000 4946520 1594068568.10 151.4805 59.9996 32.0000 1.9468 1.9487 407.1766 407.6713 0.0762 -1.0000 -1.0000 4946597 1594068568.20 151.4805 59.9996 32.0000 1.9466 1.9486 407.2389 407.7338 0.0763 -1.0000 -1.0000 4946660 1594068568.30 151.5112 59.9996 32.0000 1.9464 1.9483 407.2890 407.7840 0.0763 -1.0000 -1.0000 4946722 1594068568.40 151.5176 59.9996 32.0000 1.9471 1.9491 407.3478 407.8435 0.0764 -1.0000 -1.0000 4946801 1594068568.50 151.5176 59.9996 32.0000 1.9474 1.9494 407.1426 407.6379 0.0763 -1.0000 -1.0000 4946941 1594068568.60 151.5176 59.9996 32.0000 1.9478 1.9498 407.2023 407.6982 0.0764 -1.0000 -1.0000 4947004 1594068568.70 151.5176 59.9996 32.0000 1.9479 1.9498 407.1758 407.6707 0.0762 -1.0000 -1.0000 4947066 1594068568.80 151.5245 59.9996 32.0000 1.9469 1.9489 407.3141 407.8099 0.0764 -1.0000 -1.0000 4947129 1594068568.90 151.5245 59.9996 32.0000 1.9470 1.9490 407.3101 407.8053 0.0763 -1.0000 -1.0000 4947207 1594068569.00 151.5245 59.9996 32.0000 1.9470 1.9490 407.2403 407.7358 0.0763 -1.0000 -1.0000 4947488 1594068569.10 151.5245 59.9996 32.0000 1.9479 1.9499 407.1304 407.6250 0.0762 -1.0000 -1.0000 4947550 1594068569.20 151.5245 59.9996 32.0000 1.9471 1.9491 407.0792 407.5743 0.0763 -1.0000 -1.0000 4947613 1594068569.30 151.5559 59.9996 32.0000 1.9473 1.9492 407.1947 407.6896 0.0763 -1.0000 -1.0000 4947675 1594068569.40 151.5619 59.9996 32.0000 1.9469 1.9489 407.3127 407.8082 0.0763 -1.0000 -1.0000 4947738 1594068569.50 151.5619 59.9996 32.0000 1.9468 1.9487 407.3837 407.8784 0.0762 -1.0000 -1.0000 4947816 1594068569.60 151.5619 59.9996 32.0000 1.9469 1.9489 407.2547 407.7496 0.0762 -1.0000 -1.0000 4947878 1594068569.70 151.5619 59.9996 32.0000 1.9478 1.9498 407.0885 407.5840 0.0764 -1.0000 -1.0000 4947941 1594068569.80 151.5619 59.9996 32.0000 1.9477 1.9496 407.2048 407.6994 0.0762 -1.0000 -1.0000 4948019 1594068569.90 151.5544 59.9994 32.0000 1.9479 1.9498 407.3239 407.8185 0.0762 -1.0000 -1.0000 4948081 1594068570.00 151.5544 59.9994 32.0000 1.9475 1.9495 407.3526 407.8478 0.0763 -1.0000 -1.0000 4948144 1594068570.10 151.5544 59.9994 32.0000 1.9475 1.9494 407.2353 407.7301 0.0762 -1.0000 -1.0000 4948441 1594068570.20 151.5544 59.9994 32.0000 1.9475 1.9494 407.1340 407.6294 0.0763 -1.0000 -1.0000 4948488 1594068570.30 151.5544 59.9994 32.0000 1.9478 1.9498 407.1228 407.6183 0.0764 -1.0000 -1.0000 4948550 1594068570.40 151.5544 59.9994 32.0000 1.9469 1.9489 407.2623 407.7578 0.0763 -1.0000 -1.0000 4948628 1594068570.50 151.5538 59.9994 32.0000 1.9470 1.9490 407.3627 407.8582 0.0763 -1.0000 -1.0000 4948691 1594068570.60 151.5523 59.9994 32.0000 1.9460 1.9479 407.2879 407.7826 0.0762 -1.0000 -1.0000 4948909 1594068570.70 151.5523 59.9994 32.0000 1.9467 1.9487 407.2284 407.7233 0.0762 -1.0000 -1.0000 4948972 1594068570.80 151.5523 59.9994 32.0000 1.9469 1.9488 407.1164 407.6102 0.0762 -1.0000 -1.0000 4949034 1594068570.90 151.5523 59.9994 32.0000 1.9468 1.9488 407.2569 407.7525 0.0763 -1.0000 -1.0000 4949112 1594068571.00 151.5523 59.9994 32.0000 1.9465 1.9484 407.3382 407.8333 0.0762 -1.0000 -1.0000 4949175 1594068571.10 151.4637 59.9994 32.0000 1.9463 1.9483 407.2693 407.7651 0.0763 -1.0000 -1.0000 4949394 1594068571.20 151.4483 59.9994 32.0000 1.9467 1.9486 407.0838 407.5787 0.0763 -1.0000 -1.0000 4949472 1594068571.30 151.4483 59.9994 32.0000 1.9466 1.9486 407.0735 407.5687 0.0763 -1.0000 -1.0000 4949534 1594068571.40 151.4483 59.9994 32.0000 1.9470 1.9489 407.0878 407.5828 0.0763 -1.0000 -1.0000 4949597 1594068571.50 151.4483 59.9994 32.0000 1.9457 1.9477 407.1967 407.6920 0.0764 -1.0000 -1.0000 4949659 1594068571.60 151.4483 59.9994 32.0000 1.9462 1.9482 407.2934 407.7886 0.0762 -1.0000 -1.0000 4950159 1594068571.70 151.4845 59.9994 32.0000 1.9464 1.9483 407.1522 407.6461 0.0761 -1.0000 -1.0000 4950222 1594068571.80 151.4845 59.9994 32.0000 1.9464 1.9483 407.0763 407.5709 0.0762 -1.0000 -1.0000 4950300 1594068571.90 151.4845 59.9994 32.0000 1.9469 1.9489 407.0710 407.5661 0.0763 -1.0000 -1.0000 4950362 1594068572.00 151.4845 59.9994 32.0000 1.9465 1.9485 407.1486 407.6435 0.0763 -1.0000 -1.0000 4950425 1594068572.10 151.4845 59.9994 32.0000 1.9461 1.9481 407.2506 407.7467 0.0764 -1.0000 -1.0000 4950659 1594068572.20 151.5466 59.9994 32.0000 1.9468 1.9488 407.2516 407.7472 0.0763 -1.0000 -1.0000 4950721 1594068572.30 151.5466 59.9994 32.0000 1.9470 1.9490 407.1712 407.6665 0.0763 -1.0000 -1.0000 4950784 1594068572.40 151.5466 59.9994 32.0000 1.9473 1.9492 407.0754 407.5717 0.0764 -1.0000 -1.0000 4950862 1594068572.50 151.5466 59.9994 32.0000 1.9467 1.9486 407.0827 407.5790 0.0765 -1.0000 -1.0000 4950925 1594068572.60 151.5466 59.9994 32.0000 1.9469 1.9489 407.0826 407.5777 0.0762 -1.0000 -1.0000 4951159 1594068572.70 151.5501 59.9994 32.0000 1.9459 1.9478 407.2340 407.7284 0.0762 -1.0000 -1.0000 4951221 1594068572.80 151.5517 59.9994 32.0000 1.9467 1.9486 407.3041 407.8011 0.0766 -1.0000 -1.0000 4951284 1594068572.90 151.5517 59.9994 32.0000 1.9460 1.9480 407.3023 407.7978 0.0763 -1.0000 -1.0000 4951362 1594068573.00 151.5517 59.9994 32.0000 1.9462 1.9482 407.2250 407.7201 0.0763 -1.0000 -1.0000 4951424 1594068573.10 151.5517 59.9994 32.0000 1.9474 1.9493 407.0829 407.5777 0.0762 -1.0000 -1.0000 4951659 1594068573.20 151.5517 59.9994 32.0000 1.9467 1.9487 407.1592 407.6535 0.0762 -1.0000 -1.0000 4951722 1594068573.30 151.5517 59.9994 32.0000 1.9474 1.9493 407.2166 407.7108 0.0761 -1.0000 -1.0000 4951784 1594068573.40 151.5440 59.9994 32.0000 1.9465 1.9484 407.2563 407.7515 0.0764 -1.0000 -1.0000 4951846 1594068573.50 151.5440 59.9994 32.0000 1.9463 1.9483 407.1918 407.6870 0.0763 -1.0000 -1.0000 4951924 1594068573.60 151.5440 59.9994 32.0000 1.9464 1.9483 407.1874 407.6828 0.0763 -1.0000 -1.0000 4951987 1594068573.70 151.5440 59.9994 32.0000 1.9463 1.9482 406.9950 407.4891 0.0762 -1.0000 -1.0000 4952159 1594068573.80 151.5605 59.9994 32.0000 1.9460 1.9480 407.0867 407.5815 0.0762 -1.0000 -1.0000 4952237 1594068573.90 151.5613 59.9994 32.0000 1.9462 1.9482 407.1540 407.6490 0.0763 -1.0000 -1.0000 4952299 1594068574.00 151.5613 59.9994 32.0000 1.9460 1.9479 407.2180 407.7138 0.0764 -1.0000 -1.0000 4952362 1594068574.10 151.5613 59.9994 32.0000 1.9465 1.9484 407.1908 407.6867 0.0764 -1.0000 -1.0000 4952440 1594068574.20 151.5613 59.9994 32.0000 1.9477 1.9497 407.1084 407.6035 0.0763 -1.0000 -1.0000 4952503 1594068574.30 151.5590 59.9994 32.0000 1.9465 1.9485 406.9630 407.4578 0.0763 -1.0000 -1.0000 4952565 1594068574.40 151.5021 59.9994 32.0000 1.9465 1.9484 407.0544 407.5494 0.0763 -1.0000 -1.0000 4952627 1594068574.50 151.5021 59.9994 32.0000 1.9466 1.9486 407.1947 407.6898 0.0763 -1.0000 -1.0000 4952690 1594068574.60 151.5021 59.9994 32.0000 1.9463 1.9482 407.3307 407.8259 0.0762 -1.0000 -1.0000 4952768 1594068574.70 151.5021 59.9994 32.0000 1.9462 1.9482 407.2252 407.7207 0.0764 -1.0000 -1.0000 4952893 1594068574.80 151.5021 59.9994 32.0000 1.9467 1.9487 407.1714 407.6683 0.0765 -1.0000 -1.0000 4952955 1594068574.90 151.5767 59.9994 32.0000 1.9463 1.9483 406.9988 407.4942 0.0763 -1.0000 -1.0000 4953033 1594068575.00 151.5767 59.9994 32.0000 1.9470 1.9489 407.1171 407.6117 0.0762 -1.0000 -1.0000 4953096 1594068575.10 151.5767 59.9994 32.0000 1.9462 1.9482 407.1906 407.6860 0.0763 -1.0000 -1.0000 4953158 1594068575.20 151.5767 59.9994 32.0000 1.9465 1.9485 407.2751 407.7700 0.0762 -1.0000 -1.0000 4953455 1594068575.30 151.5767 59.9994 32.0000 1.9465 1.9484 407.0390 407.5345 0.0764 -1.0000 -1.0000 4953533 1594068575.40 151.5808 59.9994 32.0000 1.9466 1.9486 407.0628 407.5575 0.0763 -1.0000 -1.0000 4953596 1594068575.50 151.5855 59.9994 32.0000 1.9469 1.9489 407.1027 407.5980 0.0763 -1.0000 -1.0000 4953659 1594068575.60 151.5855 59.9994 32.0000 1.9470 1.9489 407.2938 407.7897 0.0764 -1.0000 -1.0000 4953721 1594068575.70 151.5855 59.9994 32.0000 1.9462 1.9481 407.2441 407.7389 0.0763 -1.0000 -1.0000 4953986 1594068575.80 151.5855 59.9994 32.0000 1.9467 1.9487 407.2370 407.7327 0.0763 -1.0000 -1.0000 4954049 1594068575.90 151.5855 59.9994 32.0000 1.9469 1.9488 407.0583 407.5531 0.0763 -1.0000 -1.0000 4954112 1594068576.00 151.5312 59.9994 32.0000 1.9467 1.9486 407.1089 407.6040 0.0763 -1.0000 -1.0000 4954174 1594068576.10 151.5312 59.9994 32.0000 1.9470 1.9490 407.1733 407.6684 0.0763 -1.0000 -1.0000 4954252 1594068576.20 151.5312 59.9994 32.0000 1.9466 1.9486 407.1840 407.6782 0.0762 -1.0000 -1.0000 4954986 1594068576.30 151.5312 59.9994 32.0000 1.9452 1.9472 407.3725 407.8682 0.0763 -1.0000 -1.0000 4955049 1594068576.40 151.5312 59.9994 32.0000 1.9463 1.9483 407.1966 407.6918 0.0763 -1.0000 -1.0000 4955127 1594068576.50 151.4852 59.9994 32.0000 1.9466 1.9486 407.0324 407.5280 0.0764 -1.0000 -1.0000 4955189 1594068576.60 151.4734 59.9994 32.0000 1.9459 1.9479 407.1355 407.6313 0.0764 -1.0000 -1.0000 4955252 1594068576.70 151.4734 59.9994 32.0000 1.9458 1.9477 407.2463 407.7414 0.0763 -1.0000 -1.0000 4955314 1594068576.80 151.4734 59.9994 32.0000 1.9456 1.9475 407.2333 407.7279 0.0762 -1.0000 -1.0000 4955377 1594068576.90 151.4734 59.9994 32.0000 1.9461 1.9481 407.0603 407.5545 0.0762 -1.0000 -1.0000 4955455 1594068577.00 151.4734 59.9994 32.0000 1.9475 1.9494 407.0323 407.5277 0.0764 -1.0000 -1.0000 4955517 1594068577.10 151.4734 59.9994 32.0000 1.9469 1.9489 407.0452 407.5406 0.0763 -1.0000 -1.0000 4955580 1594068577.20 151.4734 59.9994 32.0000 1.9462 1.9481 407.1618 407.6576 0.0763 -1.0000 -1.0000 4955658 1594068577.30 151.4734 59.9994 32.0000 1.9461 1.9480 407.2039 407.6985 0.0762 -1.0000 -1.0000 4955721 1594068577.40 151.4734 59.9994 32.0000 1.9457 1.9476 407.2210 407.7164 0.0763 -1.0000 -1.0000 4955783 1594068577.50 151.4734 59.9994 32.0000 1.9458 1.9477 407.2494 407.7444 0.0762 -1.0000 -1.0000 4955861 1594068577.60 151.5288 59.9994 32.0000 1.9475 1.9494 407.0730 407.5676 0.0763 -1.0000 -1.0000 4955908 1594068577.70 151.5288 59.9994 32.0000 1.9468 1.9487 407.1379 407.6334 0.0764 -1.0000 -1.0000 4955970 1594068577.80 151.5288 59.9994 32.0000 1.9455 1.9475 407.1981 407.6935 0.0763 -1.0000 -1.0000 4956049 1594068577.90 151.5288 59.9994 32.0000 1.9464 1.9484 407.2201 407.7145 0.0763 -1.0000 -1.0000 4956111 1594068578.00 151.5288 59.9994 32.0000 1.9469 1.9489 407.0062 407.5018 0.0763 -1.0000 -1.0000 4956173 1594068578.10 151.5181 59.9994 32.0000 1.9478 1.9497 407.0417 407.5363 0.0763 -1.0000 -1.0000 4956252 1594068578.20 151.5092 59.9994 32.0000 1.9466 1.9485 407.1701 407.6648 0.0763 -1.0000 -1.0000 4956314 1594068578.30 151.5092 59.9994 32.0000 1.9455 1.9474 407.2198 407.7158 0.0764 -1.0000 -1.0000 4956455 1594068578.40 151.5092 59.9994 32.0000 1.9466 1.9486 407.2442 407.7397 0.0763 -1.0000 -1.0000 4956517 1594068578.50 151.5092 59.9994 32.0000 1.9467 1.9486 407.0785 407.5728 0.0763 -1.0000 -1.0000 4956579 1594068578.60 151.5092 59.9994 32.0000 1.9462 1.9481 407.0746 407.5700 0.0762 -1.0000 -1.0000 4956658 1594068578.70 151.5092 59.9994 32.0000 1.9468 1.9487 407.1676 407.6620 0.0762 -1.0000 -1.0000 4956720 1594068578.80 151.5026 59.9994 32.0000 1.9462 1.9481 407.3009 407.7970 0.0765 -1.0000 -1.0000 4957204 1594068578.90 151.5026 59.9994 32.0000 1.9467 1.9487 407.2748 407.7698 0.0763 -1.0000 -1.0000 4957267 1594068579.00 151.5026 59.9994 32.0000 1.9465 1.9484 407.1140 407.6098 0.0764 -1.0000 -1.0000 4957329 1594068579.10 151.5026 59.9994 32.0000 1.9462 1.9482 407.1123 407.6075 0.0763 -1.0000 -1.0000 4957392 1594068579.20 151.5026 59.9994 32.0000 1.9461 1.9481 407.0588 407.5538 0.0763 -1.0000 -1.0000 4957470 1594068579.30 151.5419 59.9994 32.0000 1.9459 1.9479 407.2471 407.7420 0.0762 -1.0000 -1.0000 4957735 1594068579.40 151.5419 59.9994 32.0000 1.9460 1.9479 407.2448 407.7399 0.0763 -1.0000 -1.0000 4957798 1594068579.50 151.5419 59.9994 32.0000 1.9465 1.9484 407.1844 407.6792 0.0762 -1.0000 -1.0000 4957876 1594068579.60 151.5419 59.9994 32.0000 1.9474 1.9493 407.1094 407.6047 0.0764 -1.0000 -1.0000 4957939 1594068579.70 151.5419 59.9994 32.0000 1.9469 1.9488 407.0817 407.5768 0.0763 -1.0000 -1.0000 4958001 1594068579.80 151.5419 59.9994 32.0000 1.9470 1.9489 407.0797 407.5734 0.0762 -1.0000 -1.0000 4958079 1594068579.90 151.5419 59.9994 32.0000 1.9470 1.9490 407.1896 407.6855 0.0763 -1.0000 -1.0000 4958407 1594068580.00 151.5419 59.9994 32.0000 1.9462 1.9481 407.0997 407.5942 0.0762 -1.0000 -1.0000 4958470 1594068580.10 151.5419 59.9994 32.0000 1.9468 1.9488 406.9829 407.4773 0.0762 -1.0000 -1.0000 4958548 1594068580.20 151.5838 59.9999 32.0000 1.9471 1.9491 407.0302 407.5244 0.0762 -1.0000 -1.0000 4958610 1594068580.30 151.5838 59.9999 32.0000 1.9467 1.9487 407.1599 407.6543 0.0762 -1.0000 -1.0000 4958673 1594068580.40 151.5549 59.9999 32.0000 1.9463 1.9482 407.3351 407.8304 0.0763 -1.0000 -1.0000 4958751 1594068580.50 151.5549 59.9999 32.0000 1.9460 1.9479 407.2879 407.7842 0.0764 -1.0000 -1.0000 4958813 1594068580.60 151.5549 59.9999 32.0000 1.9459 1.9479 407.1709 407.6660 0.0763 -1.0000 -1.0000 4958891 1594068580.70 151.5549 59.9999 32.0000 1.9466 1.9486 407.0778 407.5729 0.0763 -1.0000 -1.0000 4958954 1594068580.80 151.5549 59.9999 32.0000 1.9465 1.9484 407.0361 407.5316 0.0763 -1.0000 -1.0000 4959016 1594068580.90 151.5713 59.9999 32.0000 1.9469 1.9489 407.0405 407.5355 0.0763 -1.0000 -1.0000 5000298 1594068581.00 151.5773 59.9999 32.0000 1.9463 1.9483 407.2571 407.7525 0.0763 -1.0000 -1.0000 5000360 1594068581.10 151.5773 59.9999 32.0000 1.9472 1.9491 407.2374 407.7329 0.0763 -1.0000 -1.0000 5000422 1594068581.20 151.5773 59.9999 32.0000 1.9469 1.9488 407.2057 407.6999 0.0761 -1.0000 -1.0000 5000501 1594068581.30 151.5773 59.9999 32.0000 1.9467 1.9487 407.0603 407.5548 0.0762 -1.0000 -1.0000 5000563 1594068581.40 151.5772 59.9999 32.0000 1.9467 1.9486 407.1465 407.6411 0.0762 -1.0000 -1.0000 5000625 1594068581.50 151.5751 59.9999 32.0000 1.9460 1.9479 407.3304 407.8253 0.0762 -1.0000 -1.0000 5000688 1594068581.60 151.5751 59.9999 32.0000 1.9462 1.9481 407.3457 407.8405 0.0762 -1.0000 -1.0000 5000766 1594068581.70 151.5751 59.9999 32.0000 1.9464 1.9484 407.1921 407.6879 0.0764 -1.0000 -1.0000 5000828 1594068581.80 151.5751 59.9999 32.0000 1.9471 1.9490 407.1362 407.6313 0.0763 -1.0000 -1.0000 5000891 1594068581.90 151.5751 59.9999 32.0000 1.9468 1.9488 407.0629 407.5586 0.0764 -1.0000 -1.0000 5000953 1594068582.00 151.5546 59.9999 32.0000 1.9470 1.9490 407.0109 407.5052 0.0762 -1.0000 -1.0000 5001016 1594068582.10 151.5546 59.9999 32.0000 1.9463 1.9482 407.1621 407.6571 0.0763 -1.0000 -1.0000 5001094 1594068582.20 151.5546 59.9999 32.0000 1.9462 1.9482 407.3099 407.8058 0.0764 -1.0000 -1.0000 5001157 1594068582.30 151.5546 59.9999 32.0000 1.9463 1.9482 407.1554 407.6507 0.0763 -1.0000 -1.0000 5001219 1594068582.40 151.5546 59.9999 32.0000 1.9465 1.9484 407.0925 407.5877 0.0763 -1.0000 -1.0000 5001422 1594068582.50 151.5546 59.9999 32.0000 1.9468 1.9488 407.1105 407.6049 0.0761 -1.0000 -1.0000 5001485 1594068582.60 151.5447 59.9999 32.0000 1.9462 1.9482 407.1519 407.6478 0.0763 -1.0000 -1.0000 5001547 1594068582.70 151.5035 59.9999 32.0000 1.9464 1.9484 407.2880 407.7835 0.0764 -1.0000 -1.0000 5001610 1594068582.80 151.5035 59.9999 32.0000 1.9460 1.9479 407.3087 407.8044 0.0763 -1.0000 -1.0000 5001688 1594068582.90 151.5035 59.9999 32.0000 1.9462 1.9482 407.1071 407.6019 0.0762 -1.0000 -1.0000 5001750 1594068583.00 151.5035 59.9999 32.0000 1.9467 1.9487 407.0238 407.5184 0.0762 -1.0000 -1.0000 5001813 1594068583.10 151.5035 59.9999 32.0000 1.9459 1.9479 407.0494 407.5447 0.0764 -1.0000 -1.0000 5001875 1594068583.20 151.5094 59.9999 32.0000 1.9465 1.9484 407.0582 407.5530 0.0763 -1.0000 -1.0000 5001953 1594068583.30 151.5094 59.9999 32.0000 1.9454 1.9473 407.3075 407.8039 0.0764 -1.0000 -1.0000 5002031 1594068583.40 151.5094 59.9999 32.0000 1.9463 1.9482 407.2220 407.7175 0.0763 -1.0000 -1.0000 5002094 1594068583.50 151.5094 59.9999 32.0000 1.9469 1.9489 406.9723 407.4666 0.0762 -1.0000 -1.0000 5002172 1594068583.60 151.5094 59.9999 32.0000 1.9460 1.9479 407.0969 407.5917 0.0763 -1.0000 -1.0000 5002234 1594068583.70 151.5066 59.9999 32.0000 1.9459 1.9479 407.2006 407.6957 0.0763 -1.0000 -1.0000 5002297 1594068583.80 151.5058 59.9999 32.0000 1.9459 1.9478 407.3174 407.8128 0.0763 -1.0000 -1.0000 5002360 1594068583.90 151.5058 59.9999 32.0000 1.9467 1.9487 407.2863 407.7825 0.0765 -1.0000 -1.0000 5002422 1594068584.00 151.5058 59.9999 32.0000 1.9461 1.9481 407.1723 407.6680 0.0763 -1.0000 -1.0000 5002484 1594068584.10 151.5058 59.9999 32.0000 1.9469 1.9489 407.0589 407.5540 0.0763 -1.0000 -1.0000 5002562 1594068584.20 151.5058 59.9999 32.0000 1.9463 1.9483 407.1350 407.6298 0.0763 -1.0000 -1.0000 5002625 1594068584.30 151.5058 59.9999 32.0000 1.9461 1.9480 407.2043 407.6993 0.0762 -1.0000 -1.0000 5002687 1594068584.40 151.5100 59.9999 32.0000 1.9468 1.9488 407.1680 407.6630 0.0763 -1.0000 -1.0000 5002765 1594068584.50 151.5199 59.9999 32.0000 1.9464 1.9483 407.1384 407.6329 0.0762 -1.0000 -1.0000 5002937 1594068584.60 151.5199 59.9999 32.0000 1.9465 1.9484 407.0606 407.5560 0.0764 -1.0000 -1.0000 5003015 1594068584.70 151.5199 59.9999 32.0000 1.9464 1.9484 407.1082 407.6027 0.0761 -1.0000 -1.0000 5003078 1594068584.80 151.5199 59.9999 32.0000 1.9461 1.9481 407.3579 407.8534 0.0763 -1.0000 -1.0000 5003172 1594068584.90 151.5199 59.9999 32.0000 1.9455 1.9474 407.3442 407.8395 0.0763 -1.0000 -1.0000 5003250 1594068585.00 151.5787 60.0001 32.0000 1.9458 1.9478 407.2561 407.7519 0.0764 -1.0000 -1.0000 5003422 1594068585.10 151.5787 60.0001 32.0000 1.9466 1.9485 407.1600 407.6545 0.0762 -1.0000 -1.0000 5003484 1594068585.20 151.5787 60.0001 32.0000 1.9471 1.9491 406.9948 407.4899 0.0763 -1.0000 -1.0000 5003562 1594068585.30 151.5787 60.0001 32.0000 1.9474 1.9494 407.0983 407.5937 0.0764 -1.0000 -1.0000 5003625 1594068585.40 151.5787 60.0001 32.0000 1.9466 1.9485 407.1940 407.6904 0.0765 -1.0000 -1.0000 5003687 1594068585.50 151.5686 60.0001 32.0000 1.9462 1.9482 407.2356 407.7312 0.0763 -1.0000 -1.0000 5004422 1594068585.60 151.5442 60.0001 32.0000 1.9466 1.9485 407.1209 407.6162 0.0764 -1.0000 -1.0000 5004484 1594068585.70 151.5442 60.0001 32.0000 1.9474 1.9494 407.1490 407.6441 0.0762 -1.0000 -1.0000 5004562 1594068585.80 151.5442 60.0001 32.0000 1.9464 1.9484 407.0244 407.5188 0.0763 -1.0000 -1.0000 5004640 1594068585.90 151.5442 60.0001 32.0000 1.9471 1.9490 407.0416 407.5372 0.0764 -1.0000 -1.0000 5004734 1594068586.00 151.5442 60.0001 32.0000 1.9463 1.9483 407.1215 407.6161 0.0763 -1.0000 -1.0000 5004796 1594068586.10 151.5004 60.0001 32.0000 1.9458 1.9478 407.1961 407.6919 0.0764 -1.0000 -1.0000 5004874 1594068586.20 151.5004 60.0001 32.0000 1.9454 1.9473 407.2792 407.7752 0.0764 -1.0000 -1.0000 5004937 1594068586.30 151.5004 60.0001 32.0000 1.9467 1.9486 407.1977 407.6919 0.0762 -1.0000 -1.0000 5004999 1594068586.40 151.5004 60.0001 32.0000 1.9461 1.9480 407.0268 407.5218 0.0763 -1.0000 -1.0000 5005077 1594068586.50 151.5004 60.0001 32.0000 1.9470 1.9489 407.0652 407.5605 0.0763 -1.0000 -1.0000 5005140 1594068586.60 151.5004 60.0001 32.0000 1.9470 1.9490 407.1359 407.6319 0.0765 -1.0000 -1.0000 5005218 1594068586.70 151.5004 60.0001 32.0000 1.9465 1.9485 407.3258 407.8225 0.0764 -1.0000 -1.0000 5005280 1594068586.80 151.5004 60.0001 32.0000 1.9467 1.9487 407.2315 407.7266 0.0763 -1.0000 -1.0000 5005343 1594068586.90 151.5004 60.0001 32.0000 1.9472 1.9491 407.0725 407.5662 0.0761 -1.0000 -1.0000 5005406 1594068587.00 151.5004 60.0001 32.0000 1.9466 1.9486 407.1066 407.6015 0.0763 -1.0000 -1.0000 5005468 1594068587.10 151.5004 60.0001 32.0000 1.9460 1.9480 407.1403 407.6345 0.0761 -1.0000 -1.0000 5005530 1594068587.20 151.5073 60.0001 32.0000 1.9459 1.9479 407.2030 407.6980 0.0762 -1.0000 -1.0000 5005609 1594068587.30 151.5073 60.0001 32.0000 1.9458 1.9477 407.2561 407.7509 0.0762 -1.0000 -1.0000 5005671 1594068587.40 151.5073 60.0001 32.0000 1.9464 1.9483 407.1362 407.6307 0.0762 -1.0000 -1.0000 5005734 1594068587.50 151.5073 60.0001 32.0000 1.9469 1.9488 407.1048 407.6002 0.0763 -1.0000 -1.0000 5006249 1594068587.60 151.5073 60.0001 32.0000 1.9469 1.9488 407.0924 407.5861 0.0761 -1.0000 -1.0000 5006312 1594068587.70 151.5073 60.0001 32.0000 1.9454 1.9473 407.1128 407.6068 0.0761 -1.0000 -1.0000 5006374 1594068587.80 151.4827 60.0001 32.0000 1.9457 1.9477 407.1839 407.6797 0.0763 -1.0000 -1.0000 5006452 1594068587.90 151.4827 60.0001 32.0000 1.9465 1.9485 407.1837 407.6774 0.0762 -1.0000 -1.0000 5006515 1594068588.00 151.4827 60.0001 32.0000 1.9469 1.9489 407.0438 407.5395 0.0764 -1.0000 -1.0000 5006640 1594068588.10 151.4827 60.0001 32.0000 1.9466 1.9486 407.0473 407.5413 0.0761 -1.0000 -1.0000 5006702 1594068588.20 151.4827 60.0001 32.0000 1.9463 1.9483 407.1019 407.5973 0.0763 -1.0000 -1.0000 5006765 1594068588.30 151.4827 60.0001 32.0000 1.9455 1.9474 407.2146 407.7095 0.0763 -1.0000 -1.0000 5006827 1594068588.40 151.4827 60.0001 32.0000 1.9455 1.9475 407.2694 407.7648 0.0763 -1.0000 -1.0000 5006905 1594068588.50 151.4827 60.0001 32.0000 1.9457 1.9477 407.2435 407.7394 0.0764 -1.0000 -1.0000 5006968 1594068588.60 151.4827 60.0001 32.0000 1.9461 1.9481 407.0167 407.5123 0.0763 -1.0000 -1.0000 5007264 1594068588.70 151.4827 60.0001 32.0000 1.9461 1.9480 406.9748 407.4704 0.0764 -1.0000 -1.0000 5007327 1594068588.80 151.4827 60.0001 32.0000 1.9465 1.9485 407.0621 407.5575 0.0763 -1.0000 -1.0000 5007389 1594068588.90 151.4762 60.0001 32.0000 1.9453 1.9472 407.1766 407.6720 0.0764 -1.0000 -1.0000 5007452 1594068589.00 151.4664 60.0001 32.0000 1.9459 1.9479 407.2366 407.7331 0.0765 -1.0000 -1.0000 5007514 1594068589.10 151.4664 60.0001 32.0000 1.9461 1.9481 407.0965 407.5915 0.0763 -1.0000 -1.0000 5007640 1594068589.20 151.4664 60.0001 32.0000 1.9467 1.9487 407.0494 407.5439 0.0762 -1.0000 -1.0000 5007718 1594068589.30 151.4664 60.0001 32.0000 1.9459 1.9478 407.1086 407.6032 0.0762 -1.0000 -1.0000 5007780 1594068589.40 151.4664 60.0001 32.0000 1.9454 1.9474 407.2307 407.7268 0.0764 -1.0000 -1.0000 5007842 1594068589.50 151.4664 60.0001 32.0000 1.9461 1.9481 407.3342 407.8304 0.0764 -1.0000 -1.0000 5007921 1594068589.60 151.4730 60.0000 32.0000 1.9455 1.9475 407.2887 407.7857 0.0765 -1.0000 -1.0000 5008170 1594068589.70 151.4730 60.0000 32.0000 1.9462 1.9482 407.1090 407.6044 0.0764 -1.0000 -1.0000 5008233 1594068589.80 151.4730 60.0000 32.0000 1.9468 1.9488 407.1230 407.6178 0.0762 -1.0000 -1.0000 5008296 1594068589.90 151.4730 60.0000 32.0000 1.9468 1.9488 407.0697 407.5650 0.0763 -1.0000 -1.0000 5008358 1594068590.00 151.4730 60.0000 32.0000 1.9459 1.9479 407.0985 407.5939 0.0763 -1.0000 -1.0000 5008436 1594068590.10 151.4730 60.0000 32.0000 1.9452 1.9471 407.2492 407.7441 0.0762 -1.0000 -1.0000 5008670 1594068590.20 151.4730 60.0000 32.0000 1.9463 1.9483 407.1532 407.6478 0.0762 -1.0000 -1.0000 5008733 1594068590.30 151.4709 60.0000 32.0000 1.9467 1.9487 407.0995 407.5954 0.0764 -1.0000 -1.0000 5008795 1594068590.40 151.4709 60.0000 32.0000 1.9451 1.9470 407.1466 407.6436 0.0765 -1.0000 -1.0000 5008873 1594068590.50 151.4709 60.0000 32.0000 1.9460 1.9480 407.2858 407.7822 0.0764 -1.0000 -1.0000 5008936 1594068590.60 151.4709 60.0000 32.0000 1.9459 1.9479 407.3251 407.8211 0.0764 -1.0000 -1.0000 5008998 1594068590.70 151.4709 60.0000 32.0000 1.9453 1.9473 407.2923 407.7881 0.0764 -1.0000 -1.0000 5009061 1594068590.80 151.4949 60.0000 32.0000 1.9459 1.9478 407.1614 407.6571 0.0764 -1.0000 -1.0000 5009123 1594068590.90 151.4949 60.0000 32.0000 1.9469 1.9489 407.1017 407.5962 0.0762 -1.0000 -1.0000 5009202 1594068591.00 151.4949 60.0000 32.0000 1.9469 1.9489 407.0999 407.5951 0.0763 -1.0000 -1.0000 5009264 1594068591.10 151.4949 60.0000 32.0000 1.9465 1.9484 407.2155 407.7119 0.0765 -1.0000 -1.0000 5009326 1594068591.20 151.4949 60.0000 32.0000 1.9457 1.9476 407.2264 407.7224 0.0763 -1.0000 -1.0000 5009717 1594068591.30 151.4949 60.0000 32.0000 1.9458 1.9478 407.1809 407.6758 0.0763 -1.0000 -1.0000 5009779 1594068591.40 151.4658 60.0000 32.0000 1.9460 1.9479 407.0400 407.5351 0.0763 -1.0000 -1.0000 5009842 1594068591.50 151.4658 60.0000 32.0000 1.9457 1.9476 407.1093 407.6046 0.0763 -1.0000 -1.0000 5009920 1594068591.60 151.4658 60.0000 32.0000 1.9456 1.9476 407.3050 407.8001 0.0763 -1.0000 -1.0000 5009983 1594068591.70 151.4658 60.0000 32.0000 1.9456 1.9476 407.2219 407.7170 0.0763 -1.0000 -1.0000 5010045 1594068591.80 151.4658 60.0000 32.0000 1.9458 1.9477 407.1382 407.6335 0.0763 -1.0000 -1.0000 5010123 1594068591.90 151.5309 60.0000 32.0000 1.9470 1.9489 407.1101 407.6053 0.0763 -1.0000 -1.0000 5010186 1594068592.00 151.5309 60.0000 32.0000 1.9469 1.9489 407.0451 407.5397 0.0762 -1.0000 -1.0000 5010248 1594068592.10 151.5309 60.0000 32.0000 1.9468 1.9488 407.1485 407.6437 0.0763 -1.0000 -1.0000 5010311 1594068592.20 151.5309 60.0000 32.0000 1.9464 1.9484 407.2882 407.7832 0.0763 -1.0000 -1.0000 5010451 1594068592.30 151.5309 60.0000 32.0000 1.9454 1.9474 407.2135 407.7096 0.0764 -1.0000 -1.0000 5010514 1594068592.40 151.5206 60.0000 32.0000 1.9477 1.9496 407.0441 407.5390 0.0762 -1.0000 -1.0000 5010576 1594068592.50 151.4633 60.0000 32.0000 1.9468 1.9488 407.0897 407.5850 0.0763 -1.0000 -1.0000 5010639 1594068592.60 151.4633 60.0000 32.0000 1.9467 1.9487 407.2732 407.7686 0.0763 -1.0000 -1.0000 5010717 1594068592.70 151.4633 60.0000 32.0000 1.9458 1.9477 407.2311 407.7264 0.0763 -1.0000 -1.0000 5011139 1594068592.80 151.4633 60.0000 32.0000 1.9454 1.9473 407.2661 407.7616 0.0763 -1.0000 -1.0000 5011217 1594068592.90 151.4633 60.0000 32.0000 1.9467 1.9486 407.0768 407.5729 0.0764 -1.0000 -1.0000 5011279 1594068593.00 151.4633 60.0000 32.0000 1.9467 1.9486 407.0787 407.5750 0.0765 -1.0000 -1.0000 5011342 1594068593.10 151.4845 60.0000 32.0000 1.9468 1.9487 407.1909 407.6856 0.0762 -1.0000 -1.0000 5011404 1594068593.20 151.4845 60.0000 32.0000 1.9460 1.9480 407.1536 407.6479 0.0762 -1.0000 -1.0000 5011701 1594068593.30 151.4845 60.0000 32.0000 1.9460 1.9479 407.2819 407.7768 0.0763 -1.0000 -1.0000 5011763 1594068593.40 151.4845 60.0000 32.0000 1.9453 1.9473 407.2444 407.7399 0.0763 -1.0000 -1.0000 5011826 1594068593.50 151.4845 60.0000 32.0000 1.9462 1.9482 407.0827 407.5780 0.0764 -1.0000 -1.0000 5011904 1594068593.60 151.4845 60.0000 32.0000 1.9467 1.9487 407.0242 407.5197 0.0763 -1.0000 -1.0000 5011966 1594068593.70 151.4845 60.0000 32.0000 1.9467 1.9486 407.0470 407.5416 0.0763 -1.0000 -1.0000 5012154 1594068593.80 151.4845 60.0000 32.0000 1.9457 1.9476 407.1911 407.6875 0.0765 -1.0000 -1.0000 5012232 1594068593.90 151.4845 60.0000 32.0000 1.9460 1.9479 407.3282 407.8242 0.0763 -1.0000 -1.0000 5012294 1594068594.00 151.4845 60.0000 32.0000 1.9462 1.9481 407.2623 407.7579 0.0763 -1.0000 -1.0000 5012357 1594068594.10 151.4845 60.0000 32.0000 1.9465 1.9485 407.0998 407.5945 0.0763 -1.0000 -1.0000 5012435 1594068594.20 151.4908 60.0000 32.0000 1.9462 1.9482 407.0567 407.5522 0.0764 -1.0000 -1.0000 5012669 1594068594.30 151.5118 60.0000 32.0000 1.9459 1.9478 407.0999 407.5942 0.0761 -1.0000 -1.0000 5012732 1594068594.40 151.5176 60.0000 32.0000 1.9460 1.9479 407.1142 407.6087 0.0762 -1.0000 -1.0000 5012794 1594068594.50 151.5266 60.0000 32.0000 1.9454 1.9473 407.1720 407.6667 0.0762 -1.0000 -1.0000 5012857 1594068594.60 151.5266 60.0000 32.0000 1.9457 1.9476 407.2457 407.7414 0.0764 -1.0000 -1.0000 5012935 1594068594.70 151.5266 60.0000 32.0000 1.9469 1.9489 407.0373 407.5328 0.0764 -1.0000 -1.0000 5012997 1594068594.80 151.5080 59.9997 32.0000 1.9460 1.9479 407.0324 407.5276 0.0763 -1.0000 -1.0000 5013201 1594068594.90 151.5080 59.9997 32.0000 1.9463 1.9482 407.0604 407.5557 0.0763 -1.0000 -1.0000 5013263 1594068595.00 151.5080 59.9997 32.0000 1.9455 1.9474 407.2672 407.7612 0.0762 -1.0000 -1.0000 5013326 1594068595.10 151.5080 59.9997 32.0000 1.9453 1.9473 407.2812 407.7763 0.0762 -1.0000 -1.0000 5013388 1594068595.20 151.5080 59.9997 32.0000 1.9458 1.9478 407.3168 407.8117 0.0762 -1.0000 -1.0000 5013466 1594068595.30 151.5140 59.9997 32.0000 1.9465 1.9484 407.1750 407.6693 0.0762 -1.0000 -1.0000 5013638 1594068595.40 151.5166 59.9997 32.0000 1.9464 1.9484 407.0519 407.5470 0.0763 -1.0000 -1.0000 5013716 1594068595.50 151.5166 59.9997 32.0000 1.9469 1.9489 407.0536 407.5489 0.0764 -1.0000 -1.0000 5013778 1594068595.60 151.5166 59.9997 32.0000 1.9467 1.9486 407.1514 407.6474 0.0763 -1.0000 -1.0000 5013841 1594068595.70 151.5166 59.9997 32.0000 1.9464 1.9483 407.1964 407.6909 0.0762 -1.0000 -1.0000 5013904 1594068595.80 151.5165 59.9997 32.0000 1.9463 1.9482 407.1696 407.6639 0.0761 -1.0000 -1.0000 5014419 1594068595.90 151.5104 59.9997 32.0000 1.9460 1.9479 407.0539 407.5483 0.0762 -1.0000 -1.0000 5014481 1594068596.00 151.5104 59.9997 32.0000 1.9470 1.9490 407.0876 407.5825 0.0762 -1.0000 -1.0000 5014544 1594068596.10 151.5104 59.9997 32.0000 1.9460 1.9479 407.2112 407.7060 0.0762 -1.0000 -1.0000 5014622 1594068596.20 151.5104 59.9997 32.0000 1.9463 1.9482 407.2534 407.7490 0.0764 -1.0000 -1.0000 5014685 1594068596.30 151.5104 59.9997 32.0000 1.9457 1.9476 407.2033 407.6988 0.0763 -1.0000 -1.0000 5014747 1594068596.40 151.5513 59.9997 32.0000 1.9463 1.9483 407.0916 407.5862 0.0762 -1.0000 -1.0000 5014810 1594068596.50 151.5513 59.9997 32.0000 1.9462 1.9482 407.0777 407.5731 0.0763 -1.0000 -1.0000 5014872 1594068596.60 151.5513 59.9997 32.0000 1.9465 1.9485 407.2026 407.6976 0.0763 -1.0000 -1.0000 5014950 1594068596.70 151.5513 59.9997 32.0000 1.9459 1.9479 407.2188 407.7138 0.0762 -1.0000 -1.0000 5015013 1594068596.80 151.5513 59.9997 32.0000 1.9461 1.9480 407.2539 407.7493 0.0763 -1.0000 -1.0000 5015138 1594068596.90 151.5101 59.9997 32.0000 1.9461 1.9481 407.1162 407.6118 0.0764 -1.0000 -1.0000 5015216 1594068597.00 151.4888 59.9997 32.0000 1.9464 1.9483 407.0599 407.5550 0.0763 -1.0000 -1.0000 5015278 1594068597.10 151.4888 59.9997 32.0000 1.9458 1.9478 407.1744 407.6693 0.0762 -1.0000 -1.0000 5015341 1594068597.20 151.4888 59.9997 32.0000 1.9462 1.9481 407.2722 407.7672 0.0763 -1.0000 -1.0000 5015419 1594068597.30 151.4888 59.9997 32.0000 1.9471 1.9490 407.1382 407.6335 0.0763 -1.0000 -1.0000 5015903 1594068597.40 151.4888 59.9997 32.0000 1.9465 1.9485 407.0778 407.5735 0.0764 -1.0000 -1.0000 5015965 1594068597.50 151.4888 59.9997 32.0000 1.9466 1.9485 407.0188 407.5144 0.0763 -1.0000 -1.0000 5016044 1594068597.60 151.4888 59.9997 32.0000 1.9460 1.9480 407.0851 407.5801 0.0763 -1.0000 -1.0000 5016106 1594068597.70 151.4888 59.9997 32.0000 1.9458 1.9478 407.2141 407.7092 0.0762 -1.0000 -1.0000 5016169 1594068597.80 151.4888 59.9997 32.0000 1.9461 1.9480 407.3739 407.8709 0.0765 -1.0000 -1.0000 5016419 1594068597.90 151.4888 59.9997 32.0000 1.9462 1.9482 407.2809 407.7765 0.0762 -1.0000 -1.0000 5016481 1594068598.00 151.5209 59.9997 32.0000 1.9460 1.9480 407.0762 407.5699 0.0761 -1.0000 -1.0000 5016543 1594068598.10 151.5218 59.9997 32.0000 1.9462 1.9482 407.1168 407.6122 0.0763 -1.0000 -1.0000 5016622 1594068598.20 151.5218 59.9997 32.0000 1.9457 1.9477 407.1442 407.6391 0.0763 -1.0000 -1.0000 5016684 1594068598.30 151.5218 59.9997 32.0000 1.9457 1.9477 407.2901 407.7852 0.0762 -1.0000 -1.0000 5016747 1594068598.40 151.5218 59.9997 32.0000 1.9462 1.9482 407.3128 407.8074 0.0762 -1.0000 -1.0000 5016809 1594068598.50 151.5271 59.9997 32.0000 1.9467 1.9487 407.0560 407.5515 0.0763 -1.0000 -1.0000 5016872 1594068598.60 151.5337 59.9997 32.0000 1.9473 1.9493 407.0550 407.5500 0.0763 -1.0000 -1.0000 5016950 1594068598.70 151.4786 59.9997 32.0000 1.9463 1.9482 406.9659 407.4608 0.0763 -1.0000 -1.0000 5017012 1594068598.80 151.4786 59.9997 32.0000 1.9455 1.9475 407.2250 407.7213 0.0765 -1.0000 -1.0000 5017075 1594068598.90 151.4786 59.9997 32.0000 1.9466 1.9485 407.3178 407.8136 0.0763 -1.0000 -1.0000 5017153 1594068599.00 151.4786 59.9997 32.0000 1.9466 1.9485 407.2429 407.7383 0.0763 -1.0000 -1.0000 5017215 1594068599.10 151.5842 59.9997 32.0000 1.9465 1.9485 407.1276 407.6221 0.0762 -1.0000 -1.0000 5017278 1594068599.20 151.5842 59.9997 32.0000 1.9463 1.9483 407.3158 407.8114 0.0763 -1.0000 -1.0000 5017356 1594068599.30 151.5842 59.9997 32.0000 1.9466 1.9486 407.2928 407.7885 0.0764 -1.0000 -1.0000 5017418 1594068599.40 151.5842 59.9997 32.0000 1.9460 1.9480 407.2429 407.7396 0.0765 -1.0000 -1.0000 5017637 1594068599.50 151.5842 59.9997 32.0000 1.9461 1.9480 407.1363 407.6307 0.0762 -1.0000 -1.0000 5017715 1594068599.60 151.5479 59.9994 32.0000 1.9474 1.9493 407.0624 407.5581 0.0765 -1.0000 -1.0000 5017778 1594068599.70 151.5450 59.9994 32.0000 1.9470 1.9490 407.1146 407.6099 0.0763 -1.0000 -1.0000 5017840 1594068599.80 151.5450 59.9994 32.0000 1.9462 1.9482 407.1677 407.6635 0.0764 -1.0000 -1.0000 5017903 1594068599.90 151.5450 59.9994 32.0000 1.9459 1.9479 407.3059 407.8011 0.0762 -1.0000 -1.0000 5018246 1594068600.00 151.5450 59.9994 32.0000 1.9457 1.9476 407.2756 407.7707 0.0762 -1.0000 -1.0000 5018309 1594068600.10 151.5450 59.9994 32.0000 1.9455 1.9475 407.2625 407.7567 0.0762 -1.0000 -1.0000 5018371 1594068600.20 151.5450 59.9994 32.0000 1.9462 1.9481 407.1287 407.6248 0.0765 -1.0000 -1.0000 5018434 1594068600.30 151.5450 59.9994 32.0000 1.9465 1.9484 407.1548 407.6494 0.0762 -1.0000 -1.0000 5018496 1594068600.40 151.5450 59.9994 32.0000 1.9458 1.9478 407.0935 407.5889 0.0763 -1.0000 -1.0000 5018887 1594068600.50 151.5450 59.9994 32.0000 1.9457 1.9477 407.2990 407.7935 0.0761 -1.0000 -1.0000 5018949 1594068600.60 151.4781 59.9994 32.0000 1.9457 1.9477 407.2049 407.7006 0.0764 -1.0000 -1.0000 5019027 1594068600.70 151.4725 59.9994 32.0000 1.9464 1.9484 407.1634 407.6597 0.0765 -1.0000 -1.0000 5019090 1594068600.80 151.4725 59.9994 32.0000 1.9462 1.9482 407.2091 407.7048 0.0762 -1.0000 -1.0000 5019152 1594068600.90 151.4725 59.9994 32.0000 1.9470 1.9489 407.0286 407.5235 0.0763 -1.0000 -1.0000 5019230 1594068601.00 151.4725 59.9994 32.0000 1.9473 1.9492 407.1031 407.5992 0.0764 -1.0000 -1.0000 5019293 1594068601.10 151.4725 59.9994 32.0000 1.9457 1.9476 407.2642 407.7594 0.0763 -1.0000 -1.0000 5019355 1594068601.20 151.4725 59.9994 32.0000 1.9459 1.9479 407.2163 407.7120 0.0764 -1.0000 -1.0000 5019418 1594068601.30 151.4741 59.9994 32.0000 1.9456 1.9476 407.2306 407.7264 0.0763 -1.0000 -1.0000 5019480 1594068601.40 151.4702 59.9994 32.0000 1.9468 1.9488 407.1539 407.6485 0.0762 -1.0000 -1.0000 5019543 1594068601.50 151.4702 59.9994 32.0000 1.9464 1.9483 407.2291 407.7235 0.0761 -1.0000 -1.0000 5019683 1594068601.60 151.4702 59.9994 32.0000 1.9452 1.9472 407.2299 407.7246 0.0762 -1.0000 -1.0000 5019746 1594068601.70 151.4702 59.9994 32.0000 1.9463 1.9482 407.1827 407.6780 0.0764 -1.0000 -1.0000 5019809 1594068601.80 151.4702 59.9994 32.0000 1.9459 1.9479 407.0513 407.5469 0.0764 -1.0000 -1.0000 5019886 1594068601.90 151.4805 59.9994 32.0000 1.9464 1.9483 407.0676 407.5624 0.0763 -1.0000 -1.0000 5019949 1594068602.00 151.4805 59.9994 32.0000 1.9463 1.9483 407.0018 407.4968 0.0763 -1.0000 -1.0000 5020418 1594068602.10 151.4805 59.9994 32.0000 1.9453 1.9473 407.1778 407.6725 0.0762 -1.0000 -1.0000 5020496 1594068602.20 151.4805 59.9994 32.0000 1.9455 1.9475 407.2839 407.7788 0.0763 -1.0000 -1.0000 5020558 1594068602.30 151.4805 59.9994 32.0000 1.9457 1.9476 407.2609 407.7562 0.0763 -1.0000 -1.0000 5020621 1594068602.40 151.4893 59.9994 32.0000 1.9464 1.9483 407.2173 407.7140 0.0766 -1.0000 -1.0000 5020683 1594068602.50 151.4893 59.9994 32.0000 1.9466 1.9485 407.1273 407.6214 0.0762 -1.0000 -1.0000 5020746 1594068602.60 151.4893 59.9994 32.0000 1.9457 1.9477 407.1604 407.6557 0.0762 -1.0000 -1.0000 5020824 1594068602.70 151.4893 59.9994 32.0000 1.9451 1.9471 407.1778 407.6720 0.0761 -1.0000 -1.0000 5020886 1594068602.80 151.4893 59.9994 32.0000 1.9454 1.9473 407.2711 407.7660 0.0763 -1.0000 -1.0000 5020949 1594068602.90 151.4923 59.9994 32.0000 1.9466 1.9486 407.1537 407.6493 0.0762 -1.0000 -1.0000 5021027 1594068603.00 151.5046 59.9994 32.0000 1.9462 1.9481 407.1010 407.5951 0.0762 -1.0000 -1.0000 5021214 1594068603.10 151.5046 59.9994 32.0000 1.9462 1.9482 407.0663 407.5620 0.0764 -1.0000 -1.0000 5021277 1594068603.20 151.5046 59.9994 32.0000 1.9465 1.9484 407.1237 407.6185 0.0763 -1.0000 -1.0000 5021355 1594068603.30 151.5046 59.9994 32.0000 1.9448 1.9467 407.1990 407.6944 0.0763 -1.0000 -1.0000 5021417 1594068603.40 151.5046 59.9994 32.0000 1.9460 1.9480 407.2565 407.7528 0.0765 -1.0000 -1.0000 5021480 1594068603.50 151.4770 59.9994 32.0000 1.9460 1.9480 407.2134 407.7100 0.0764 -1.0000 -1.0000 5022167 1594068603.60 151.4770 59.9994 32.0000 1.9464 1.9483 407.0631 407.5581 0.0763 -1.0000 -1.0000 5022230 1594068603.70 151.4770 59.9994 32.0000 1.9456 1.9476 407.1702 407.6652 0.0762 -1.0000 -1.0000 5022292 1594068603.80 151.4770 59.9994 32.0000 1.9457 1.9476 407.3393 407.8350 0.0763 -1.0000 -1.0000 5022370 1594068603.90 151.4770 59.9994 32.0000 1.9466 1.9485 407.2869 407.7813 0.0763 -1.0000 -1.0000 5022433 1594068604.00 151.4770 59.9994 32.0000 1.9468 1.9487 407.1167 407.6118 0.0762 -1.0000 -1.0000 5022495 1594068604.10 151.4770 59.9994 32.0000 1.9464 1.9483 407.0381 407.5322 0.0762 -1.0000 -1.0000 5022558 1594068604.20 151.4770 59.9994 32.0000 1.9455 1.9474 407.0400 407.5352 0.0762 -1.0000 -1.0000 5022620 1594068604.30 151.4770 59.9994 32.0000 1.9462 1.9481 407.1552 407.6495 0.0762 -1.0000 -1.0000 5022683 1594068604.40 151.4770 59.9994 32.0000 1.9454 1.9473 407.2619 407.7572 0.0763 -1.0000 -1.0000 5022761 1594068604.50 151.4770 59.9994 32.0000 1.9466 1.9486 407.2285 407.7247 0.0764 -1.0000 -1.0000 5022933 1594068604.60 151.4714 59.9994 32.0000 1.9465 1.9484 407.0790 407.5747 0.0764 -1.0000 -1.0000 5023011 1594068604.70 151.4714 59.9994 32.0000 1.9461 1.9480 407.0335 407.5281 0.0763 -1.0000 -1.0000 5023073 1594068604.80 151.4714 59.9994 32.0000 1.9464 1.9483 407.0582 407.5534 0.0763 -1.0000 -1.0000 5023136 1594068604.90 151.4714 59.9994 32.0000 1.9464 1.9483 407.2630 407.7578 0.0762 -1.0000 -1.0000 5023214 1594068605.00 151.4714 59.9994 32.0000 1.9468 1.9487 407.1520 407.6476 0.0764 -1.0000 -1.0000 5023276 1594068605.10 151.4727 59.9992 32.0000 1.9470 1.9489 407.1438 407.6394 0.0763 -1.0000 -1.0000 5023417 1594068605.20 151.4733 59.9991 32.0000 1.9462 1.9481 407.0229 407.5178 0.0764 -1.0000 -1.0000 5023495 1594068605.30 151.4733 59.9991 32.0000 1.9462 1.9482 407.0619 407.5573 0.0763 -1.0000 -1.0000 5023557 1594068605.40 151.4733 59.9991 32.0000 1.9458 1.9478 407.1722 407.6668 0.0763 -1.0000 -1.0000 5023620 1594068605.50 151.4733 59.9991 32.0000 1.9459 1.9478 407.3185 407.8143 0.0763 -1.0000 -1.0000 5023698 1594068605.60 151.4733 59.9991 32.0000 1.9459 1.9479 407.2220 407.7182 0.0764 -1.0000 -1.0000 5023917 1594068605.70 151.4712 59.9991 32.0000 1.9463 1.9482 407.1634 407.6578 0.0762 -1.0000 -1.0000 5023979 1594068605.80 151.4712 59.9991 32.0000 1.9463 1.9483 407.0241 407.5189 0.0763 -1.0000 -1.0000 5024058 1594068605.90 151.4712 59.9991 32.0000 1.9465 1.9484 407.0976 407.5952 0.0766 -1.0000 -1.0000 5024120 1594068606.00 151.4712 59.9991 32.0000 1.9458 1.9477 407.3040 407.8002 0.0763 -1.0000 -1.0000 5024182 1594068606.10 151.4712 59.9991 32.0000 1.9459 1.9479 407.2411 407.7363 0.0763 -1.0000 -1.0000 5024698 1594068606.20 151.4757 59.9991 32.0000 1.9462 1.9481 407.1412 407.6369 0.0764 -1.0000 -1.0000 5024760 1594068606.30 151.4777 59.9991 32.0000 1.9470 1.9490 407.0363 407.5310 0.0763 -1.0000 -1.0000 5024823 1594068606.40 151.4777 59.9991 32.0000 1.9466 1.9486 407.1043 407.5990 0.0762 -1.0000 -1.0000 5024885 1594068606.50 151.4777 59.9991 32.0000 1.9457 1.9476 407.1265 407.6218 0.0764 -1.0000 -1.0000 5024963 1594068606.60 151.4777 59.9991 32.0000 1.9458 1.9477 407.3156 407.8109 0.0762 -1.0000 -1.0000 5025698 1594068606.70 151.4777 59.9991 32.0000 1.9462 1.9481 407.2081 407.7020 0.0761 -1.0000 -1.0000 5025760 1594068606.80 151.5616 59.9991 32.0000 1.9468 1.9488 407.1120 407.6065 0.0762 -1.0000 -1.0000 5025823 1594068606.90 151.5616 59.9991 32.0000 1.9472 1.9491 407.1123 407.6070 0.0763 -1.0000 -1.0000 5025901 1594068607.00 151.5616 59.9991 32.0000 1.9463 1.9482 407.1148 407.6102 0.0763 -1.0000 -1.0000 5025979 1594068607.10 151.5616 59.9991 32.0000 1.9470 1.9490 407.2692 407.7639 0.0761 -1.0000 -1.0000 5026041 1594068607.20 151.5616 59.9991 32.0000 1.9463 1.9483 407.2629 407.7583 0.0764 -1.0000 -1.0000 5026120 1594068607.30 151.5616 59.9991 32.0000 1.9464 1.9483 407.2485 407.7448 0.0764 -1.0000 -1.0000 5026182 1594068607.40 151.5616 59.9991 32.0000 1.9470 1.9489 407.1255 407.6208 0.0763 -1.0000 -1.0000 5026244 1594068607.50 151.5280 59.9991 32.0000 1.9473 1.9492 407.1079 407.6028 0.0763 -1.0000 -1.0000 5026307 1594068607.60 151.5280 59.9991 32.0000 1.9456 1.9475 407.1695 407.6653 0.0764 -1.0000 -1.0000 5026369 1594068607.70 151.5280 59.9991 32.0000 1.9452 1.9472 407.2631 407.7588 0.0763 -1.0000 -1.0000 5026432 1594068607.80 151.5280 59.9991 32.0000 1.9454 1.9473 407.2817 407.7780 0.0765 -1.0000 -1.0000 5026510 1594068607.90 151.5280 59.9991 32.0000 1.9465 1.9485 407.1433 407.6395 0.0764 -1.0000 -1.0000 5026572 1594068608.00 151.5280 59.9991 32.0000 1.9468 1.9487 407.0870 407.5825 0.0764 -1.0000 -1.0000 5026635 1594068608.10 151.5280 59.9991 32.0000 1.9470 1.9489 407.1088 407.6036 0.0763 -1.0000 -1.0000 5026713 1594068608.20 151.5280 59.9991 32.0000 1.9454 1.9474 407.1753 407.6709 0.0764 -1.0000 -1.0000 5026963 1594068608.30 151.5280 59.9991 32.0000 1.9453 1.9473 407.2176 407.7129 0.0763 -1.0000 -1.0000 5027025 1594068608.40 151.4746 59.9991 32.0000 1.9463 1.9483 407.1730 407.6676 0.0762 -1.0000 -1.0000 5027104 1594068608.50 151.4746 59.9991 32.0000 1.9467 1.9487 407.1231 407.6181 0.0763 -1.0000 -1.0000 5027166 1594068608.60 151.4746 59.9991 32.0000 1.9465 1.9485 407.1534 407.6482 0.0762 -1.0000 -1.0000 5027228 1594068608.70 151.4746 59.9991 32.0000 1.9458 1.9477 407.1978 407.6935 0.0764 -1.0000 -1.0000 5027463 1594068608.80 151.4746 59.9991 32.0000 1.9455 1.9474 407.2086 407.7045 0.0764 -1.0000 -1.0000 5027525 1594068608.90 151.4771 59.9991 32.0000 1.9462 1.9482 407.2067 407.7015 0.0762 -1.0000 -1.0000 5027604 1594068609.00 151.4798 59.9991 32.0000 1.9478 1.9497 407.0741 407.5687 0.0762 -1.0000 -1.0000 5027666 1594068609.10 151.4798 59.9991 32.0000 1.9474 1.9493 407.1276 407.6230 0.0763 -1.0000 -1.0000 5027729 1594068609.20 151.4798 59.9991 32.0000 1.9462 1.9481 407.1018 407.5974 0.0764 -1.0000 -1.0000 5027807 1594068609.30 151.4798 59.9991 32.0000 1.9464 1.9483 407.1196 407.6140 0.0762 -1.0000 -1.0000 5027869 1594068609.40 151.4798 59.9991 32.0000 1.9467 1.9486 407.1734 407.6678 0.0762 -1.0000 -1.0000 5027931 1594068609.50 151.4798 59.9991 32.0000 1.9462 1.9481 407.1125 407.6080 0.0763 -1.0000 -1.0000 5027994 1594068609.60 151.4303 59.9990 32.0000 1.9463 1.9482 407.1365 407.6316 0.0763 -1.0000 -1.0000 5028057 1594068609.70 151.4303 59.9990 32.0000 1.9464 1.9484 407.0201 407.5156 0.0764 -1.0000 -1.0000 5028150 1594068609.80 151.4303 59.9990 32.0000 1.9459 1.9479 407.1500 407.6457 0.0764 -1.0000 -1.0000 5028229 1594068609.90 151.4303 59.9990 32.0000 1.9459 1.9478 407.1501 407.6460 0.0764 -1.0000 -1.0000 5028291 1594068610.00 151.4303 59.9990 32.0000 1.9465 1.9485 407.2994 407.7940 0.0762 -1.0000 -1.0000 5028353 1594068610.10 151.4303 59.9990 32.0000 1.9465 1.9484 407.3038 407.7997 0.0764 -1.0000 -1.0000 5028432 1594068610.20 151.4319 59.9990 32.0000 1.9462 1.9482 407.1153 407.6100 0.0762 -1.0000 -1.0000 5028697 1594068610.30 151.4610 59.9990 32.0000 1.9469 1.9489 407.0868 407.5826 0.0764 -1.0000 -1.0000 5028791 1594068610.40 151.4610 59.9990 32.0000 1.9463 1.9483 407.0286 407.5235 0.0762 -1.0000 -1.0000 5028853 1594068610.50 151.4610 59.9990 32.0000 1.9462 1.9482 407.1667 407.6625 0.0764 -1.0000 -1.0000 5028916 1594068610.60 151.4610 59.9990 32.0000 1.9462 1.9481 407.2751 407.7710 0.0764 -1.0000 -1.0000 5028994 1594068610.70 151.4610 59.9990 32.0000 1.9465 1.9485 407.1431 407.6387 0.0764 -1.0000 -1.0000 5029431 1594068610.80 151.4590 59.9990 32.0000 1.9465 1.9484 407.0315 407.5259 0.0761 -1.0000 -1.0000 5029494 1594068610.90 151.4590 59.9990 32.0000 1.9464 1.9484 407.0888 407.5838 0.0763 -1.0000 -1.0000 5029572 1594068611.00 151.4590 59.9990 32.0000 1.9456 1.9476 407.2087 407.7042 0.0763 -1.0000 -1.0000 5029634 1594068611.10 151.4590 59.9990 32.0000 1.9459 1.9478 407.3874 407.8826 0.0762 -1.0000 -1.0000 5029697 1594068611.20 151.4590 59.9990 32.0000 1.9457 1.9476 407.3051 407.7999 0.0762 -1.0000 -1.0000 5029775 1594068611.30 151.4590 59.9990 32.0000 1.9465 1.9484 407.2016 407.6971 0.0764 -1.0000 -1.0000 5029900 1594068611.40 151.4590 59.9990 32.0000 1.9467 1.9487 407.0512 407.5463 0.0763 -1.0000 -1.0000 5029962 1594068611.50 151.4590 59.9990 32.0000 1.9465 1.9485 407.0265 407.5215 0.0763 -1.0000 -1.0000 5030041 1594068611.60 151.4590 59.9990 32.0000 1.9459 1.9478 407.1869 407.6821 0.0762 -1.0000 -1.0000 5030103 1594068611.70 151.4590 59.9990 32.0000 1.9460 1.9479 407.3447 407.8403 0.0764 -1.0000 -1.0000 5030165 1594068611.80 151.4590 59.9990 32.0000 1.9468 1.9487 407.2118 407.7081 0.0764 -1.0000 -1.0000 5030243 1594068611.90 151.4624 59.9990 32.0000 1.9461 1.9481 407.1207 407.6154 0.0761 -1.0000 -1.0000 5030306 1594068612.00 151.4628 59.9990 32.0000 1.9470 1.9490 407.1481 407.6424 0.0762 -1.0000 -1.0000 5030368 1594068612.10 151.4628 59.9990 32.0000 1.9469 1.9488 407.1788 407.6726 0.0761 -1.0000 -1.0000 5030431 1594068612.20 151.4569 59.9990 32.0000 1.9464 1.9484 407.3212 407.8175 0.0765 -1.0000 -1.0000 5030493 1594068612.30 151.4501 59.9990 32.0000 1.9460 1.9479 407.3353 407.8321 0.0765 -1.0000 -1.0000 5030556 1594068612.40 151.4501 59.9990 32.0000 1.9454 1.9474 407.2202 407.7155 0.0763 -1.0000 -1.0000 5030634 1594068612.50 151.4532 59.9990 32.0000 1.9469 1.9489 407.2150 407.7107 0.0764 -1.0000 -1.0000 5030696 1594068612.60 151.4532 59.9990 32.0000 1.9464 1.9484 407.1233 407.6181 0.0762 -1.0000 -1.0000 5030774 1594068612.70 151.4532 59.9990 32.0000 1.9465 1.9484 407.1458 407.6415 0.0764 -1.0000 -1.0000 5030837 1594068612.80 151.4532 59.9990 32.0000 1.9459 1.9479 407.2997 407.7951 0.0762 -1.0000 -1.0000 5031087 1594068612.90 151.4532 59.9990 32.0000 1.9459 1.9478 407.3207 407.8157 0.0763 -1.0000 -1.0000 5031149 1594068613.00 151.4600 59.9990 32.0000 1.9466 1.9486 407.2958 407.7928 0.0765 -1.0000 -1.0000 5031212 1594068613.10 151.4758 59.9990 32.0000 1.9466 1.9485 407.0892 407.5851 0.0764 -1.0000 -1.0000 5031274 1594068613.20 151.4758 59.9990 32.0000 1.9464 1.9484 407.0518 407.5468 0.0762 -1.0000 -1.0000 5031353 1594068613.30 151.4758 59.9990 32.0000 1.9462 1.9482 407.2014 407.6955 0.0761 -1.0000 -1.0000 5031681 1594068613.40 151.4758 59.9990 32.0000 1.9458 1.9477 407.2489 407.7430 0.0762 -1.0000 -1.0000 5031743 1594068613.50 151.4758 59.9990 32.0000 1.9454 1.9473 407.2033 407.6989 0.0764 -1.0000 -1.0000 5031806 1594068613.60 151.4758 59.9990 32.0000 1.9462 1.9482 407.1580 407.6532 0.0763 -1.0000 -1.0000 5031868 1594068613.70 151.4758 59.9990 32.0000 1.9466 1.9485 407.0477 407.5424 0.0762 -1.0000 -1.0000 5031931 1594068613.80 151.4758 59.9990 32.0000 1.9470 1.9489 407.0283 407.5241 0.0765 -1.0000 -1.0000 5032180 1594068613.90 151.4758 59.9990 32.0000 1.9465 1.9484 407.2433 407.7393 0.0763 -1.0000 -1.0000 5032243 1594068614.00 151.4415 59.9990 32.0000 1.9461 1.9480 407.2525 407.7471 0.0763 -1.0000 -1.0000 5032306 1594068614.10 151.5128 59.9990 32.0000 1.9464 1.9484 407.2950 407.7908 0.0763 -1.0000 -1.0000 5032383 1594068614.20 151.5128 59.9990 32.0000 1.9467 1.9487 407.2039 407.6989 0.0763 -1.0000 -1.0000 5032446 1594068614.30 151.5128 59.9990 32.0000 1.9464 1.9484 407.0964 407.5917 0.0763 -1.0000 -1.0000 5032665 1594068614.40 151.5128 59.9990 32.0000 1.9472 1.9491 407.0287 407.5232 0.0762 -1.0000 -1.0000 5032743 1594068614.50 151.5128 59.9990 32.0000 1.9461 1.9481 407.1086 407.6033 0.0763 -1.0000 -1.0000 5032805 1594068614.60 151.4386 59.9990 32.0000 1.9463 1.9483 407.1731 407.6683 0.0762 -1.0000 -1.0000 5032868 1594068614.70 151.4386 59.9990 32.0000 1.9459 1.9479 407.2884 407.7838 0.0764 -1.0000 -1.0000 5032946 1594068614.80 151.4386 59.9990 32.0000 1.9464 1.9484 407.2684 407.7643 0.0764 -1.0000 -1.0000 5033165 1594068614.90 151.4386 59.9990 32.0000 1.9464 1.9483 407.1821 407.6786 0.0765 -1.0000 -1.0000 5033243 1594068615.00 151.4386 59.9990 32.0000 1.9460 1.9480 407.1444 407.6400 0.0763 -1.0000 -1.0000 5033305 1594068615.10 151.4084 59.9993 32.0000 1.9460 1.9480 407.1594 407.6553 0.0764 -1.0000 -1.0000 5033368 1594068615.20 151.4075 59.9993 32.0000 1.9458 1.9477 407.2489 407.7447 0.0764 -1.0000 -1.0000 5033430 1594068615.30 151.4062 59.9993 32.0000 1.9464 1.9483 407.2582 407.7536 0.0763 -1.0000 -1.0000 5033727 1594068615.40 151.4062 59.9993 32.0000 1.9460 1.9479 407.1792 407.6757 0.0765 -1.0000 -1.0000 5033790 1594068615.50 151.4062 59.9993 32.0000 1.9464 1.9483 407.1591 407.6546 0.0764 -1.0000 -1.0000 5033852 1594068615.60 151.4062 59.9993 32.0000 1.9467 1.9487 407.0331 407.5281 0.0762 -1.0000 -1.0000 5033915 1594068615.70 151.4062 59.9993 32.0000 1.9470 1.9490 407.0607 407.5548 0.0762 -1.0000 -1.0000 5033977 1594068615.80 151.4590 59.9993 32.0000 1.9463 1.9483 407.1663 407.6618 0.0763 -1.0000 -1.0000 5034071 1594068615.90 151.4590 59.9993 32.0000 1.9457 1.9477 407.2026 407.6974 0.0762 -1.0000 -1.0000 5034242 1594068616.00 151.4590 59.9993 32.0000 1.9452 1.9471 407.2492 407.7448 0.0764 -1.0000 -1.0000 5034305 1594068616.10 151.4590 59.9993 32.0000 1.9460 1.9479 407.2479 407.7438 0.0764 -1.0000 -1.0000 5034383 1594068616.20 151.4590 59.9993 32.0000 1.9469 1.9488 407.1354 407.6299 0.0761 -1.0000 -1.0000 5034446 1594068616.30 151.4746 59.9993 32.0000 1.9470 1.9490 407.0953 407.5905 0.0762 -1.0000 -1.0000 5034508 1594068616.40 151.5093 59.9993 32.0000 1.9467 1.9487 407.1323 407.6266 0.0762 -1.0000 -1.0000 5034945 1594068616.50 151.5093 59.9993 32.0000 1.9463 1.9483 407.3058 407.8004 0.0762 -1.0000 -1.0000 5035008 1594068616.60 151.5093 59.9993 32.0000 1.9460 1.9480 407.3026 407.7976 0.0762 -1.0000 -1.0000 5035070 1594068616.70 151.5093 59.9993 32.0000 1.9465 1.9484 407.3231 407.8178 0.0762 -1.0000 -1.0000 5035133 1594068616.80 151.5093 59.9993 32.0000 1.9470 1.9489 407.2788 407.7749 0.0764 -1.0000 -1.0000 5035195 1594068616.90 151.5148 59.9993 32.0000 1.9474 1.9494 407.0734 407.5688 0.0763 -1.0000 -1.0000 5035461 1594068617.00 151.5247 59.9993 32.0000 1.9471 1.9491 407.0715 407.5662 0.0763 -1.0000 -1.0000 5035523 1594068617.10 151.5247 59.9993 32.0000 1.9472 1.9491 407.1416 407.6353 0.0761 -1.0000 -1.0000 5035586 1594068617.20 151.5247 59.9993 32.0000 1.9467 1.9486 407.2196 407.7143 0.0763 -1.0000 -1.0000 5035649 1594068617.30 151.5247 59.9993 32.0000 1.9470 1.9490 407.2522 407.7478 0.0763 -1.0000 -1.0000 5035711 1594068617.40 151.5247 59.9993 32.0000 1.9475 1.9495 407.1424 407.6373 0.0762 -1.0000 -1.0000 5035899 1594068617.50 151.4852 59.9993 32.0000 1.9470 1.9490 407.0566 407.5518 0.0762 -1.0000 -1.0000 5035976 1594068617.60 151.4852 59.9993 32.0000 1.9464 1.9484 407.2063 407.7004 0.0762 -1.0000 -1.0000 5036039 1594068617.70 151.4852 59.9993 32.0000 1.9459 1.9479 407.3510 407.8468 0.0764 -1.0000 -1.0000 5036102 1594068617.80 151.4852 59.9993 32.0000 1.9468 1.9487 407.2548 407.7494 0.0762 -1.0000 -1.0000 5036164 1594068617.90 151.4852 59.9993 32.0000 1.9473 1.9493 407.1491 407.6438 0.0762 -1.0000 -1.0000 5036398 1594068618.00 151.4852 59.9993 32.0000 1.9473 1.9492 407.1587 407.6530 0.0761 -1.0000 -1.0000 5036461 1594068618.10 151.5164 59.9993 32.0000 1.9462 1.9481 407.2085 407.7033 0.0762 -1.0000 -1.0000 5036539 1594068618.20 151.5200 59.9993 32.0000 1.9462 1.9481 407.3225 407.8177 0.0764 -1.0000 -1.0000 5036601 1594068618.30 151.5200 59.9993 32.0000 1.9466 1.9485 407.3116 407.8080 0.0764 -1.0000 -1.0000 5036664 1594068618.40 151.5200 59.9993 32.0000 1.9468 1.9488 407.2340 407.7295 0.0763 -1.0000 -1.0000 5036898 1594068618.50 151.5200 59.9993 32.0000 1.9466 1.9486 407.2065 407.7019 0.0764 -1.0000 -1.0000 5036961 1594068618.60 151.4855 59.9993 32.0000 1.9461 1.9480 407.3447 407.8409 0.0763 -1.0000 -1.0000 5037039 1594068618.70 151.4855 59.9993 32.0000 1.9460 1.9480 407.3180 407.8139 0.0765 -1.0000 -1.0000 5037101 1594068618.80 151.4855 59.9993 32.0000 1.9470 1.9490 407.3393 407.8337 0.0761 -1.0000 -1.0000 5037164 1594068618.90 151.4855 59.9993 32.0000 1.9470 1.9489 407.1233 407.6174 0.0762 -1.0000 -1.0000 5037242 1594068619.00 151.4855 59.9993 32.0000 1.9467 1.9487 407.0850 407.5799 0.0763 -1.0000 -1.0000 5037304 1594068619.10 151.4956 59.9993 32.0000 1.9466 1.9486 407.0658 407.5617 0.0764 -1.0000 -1.0000 5037367 1594068619.20 151.4966 59.9993 32.0000 1.9455 1.9474 407.2011 407.6961 0.0763 -1.0000 -1.0000 5037429 1594068619.30 151.4966 59.9993 32.0000 1.9461 1.9480 407.2343 407.7302 0.0764 -1.0000 -1.0000 5037492 1594068619.40 151.4966 59.9993 32.0000 1.9464 1.9484 407.2778 407.7729 0.0763 -1.0000 -1.0000 5037554 1594068619.50 151.4966 59.9993 32.0000 1.9456 1.9475 407.1980 407.6940 0.0763 -1.0000 -1.0000 5037757 1594068619.60 151.4966 59.9993 32.0000 1.9462 1.9481 407.0332 407.5276 0.0762 -1.0000 -1.0000 5037820 1594068619.70 151.5417 59.9995 32.0000 1.9470 1.9489 407.2038 407.6991 0.0763 -1.0000 -1.0000 5037882 1594068619.80 151.5417 59.9995 32.0000 1.9470 1.9490 407.3651 407.8599 0.0762 -1.0000 -1.0000 5037960 1594068619.90 151.5417 59.9995 32.0000 1.9458 1.9477 407.2820 407.7756 0.0760 -1.0000 -1.0000 5038023 1594068620.00 151.5417 59.9995 32.0000 1.9462 1.9482 407.2390 407.7340 0.0763 -1.0000 -1.0000 5038898 1594068620.10 151.5417 59.9995 32.0000 1.9474 1.9493 407.1283 407.6230 0.0763 -1.0000 -1.0000 5038976 1594068620.20 151.5188 59.9995 32.0000 1.9471 1.9490 407.1235 407.6189 0.0763 -1.0000 -1.0000 5039038 1594068620.30 151.5188 59.9995 32.0000 1.9469 1.9489 407.1533 407.6477 0.0762 -1.0000 -1.0000 5039101 1594068620.40 151.5188 59.9995 32.0000 1.9465 1.9485 407.1636 407.6598 0.0764 -1.0000 -1.0000 5039179 1594068620.50 151.5188 59.9995 32.0000 1.9465 1.9484 407.2350 407.7303 0.0763 -1.0000 -1.0000 5039241 1594068620.60 151.5188 59.9995 32.0000 1.9465 1.9484 407.2507 407.7456 0.0762 -1.0000 -1.0000 5039304 1594068620.70 151.5240 59.9995 32.0000 1.9472 1.9491 407.1518 407.6466 0.0763 -1.0000 -1.0000 5039366 1594068620.80 151.6027 59.9995 32.0000 1.9473 1.9493 407.1535 407.6481 0.0761 -1.0000 -1.0000 5039429 1594068620.90 151.6027 59.9995 32.0000 1.9474 1.9493 407.1139 407.6089 0.0762 -1.0000 -1.0000 5039507 1594068621.00 151.6027 59.9995 32.0000 1.9466 1.9485 407.3132 407.8081 0.0763 -1.0000 -1.0000 5039569 1594068621.10 151.6027 59.9995 32.0000 1.9463 1.9483 407.3594 407.8539 0.0761 -1.0000 -1.0000 5039632 1594068621.20 151.6027 59.9995 32.0000 1.9462 1.9481 407.3614 407.8566 0.0763 -1.0000 -1.0000 5039710 1594068621.30 151.5034 59.9995 32.0000 1.9467 1.9486 407.1798 407.6750 0.0763 -1.0000 -1.0000 5039772 1594068621.40 151.5023 59.9995 32.0000 1.9472 1.9491 407.1256 407.6200 0.0761 -1.0000 -1.0000 5039835 1594068621.50 151.5023 59.9995 32.0000 1.9470 1.9489 407.1553 407.6509 0.0763 -1.0000 -1.0000 5039929 1594068621.60 151.5023 59.9995 32.0000 1.9467 1.9486 407.2227 407.7175 0.0763 -1.0000 -1.0000 5039991 1594068621.70 151.5023 59.9995 32.0000 1.9460 1.9480 407.2792 407.7742 0.0762 -1.0000 -1.0000 5040054 1594068621.80 151.5023 59.9995 32.0000 1.9468 1.9488 407.1475 407.6422 0.0762 -1.0000 -1.0000 5040132 1594068621.90 151.5023 59.9995 32.0000 1.9476 1.9495 407.1300 407.6252 0.0764 -1.0000 -1.0000 5040194 1594068622.00 151.5023 59.9995 32.0000 1.9471 1.9490 407.1152 407.6107 0.0763 -1.0000 -1.0000 5040257 1594068622.10 151.5023 59.9995 32.0000 1.9467 1.9487 407.1892 407.6839 0.0762 -1.0000 -1.0000 5040335 1594068622.20 151.5023 59.9995 32.0000 1.9457 1.9477 407.2581 407.7525 0.0762 -1.0000 -1.0000 5040398 1594068622.30 151.5023 59.9995 32.0000 1.9462 1.9481 407.3220 407.8168 0.0762 -1.0000 -1.0000 5040460 1594068622.40 151.5338 59.9995 32.0000 1.9469 1.9489 407.2723 407.7684 0.0764 -1.0000 -1.0000 5040522 1594068622.50 151.5137 59.9995 32.0000 1.9471 1.9491 407.2306 407.7254 0.0762 -1.0000 -1.0000 5040757 1594068622.60 151.5137 59.9995 32.0000 1.9464 1.9483 407.0916 407.5862 0.0762 -1.0000 -1.0000 5040835 1594068622.70 151.5137 59.9995 32.0000 1.9466 1.9486 407.1964 407.6907 0.0762 -1.0000 -1.0000 5040897 1594068622.80 151.5137 59.9995 32.0000 1.9462 1.9482 407.2616 407.7564 0.0762 -1.0000 -1.0000 5040960 1594068622.90 151.5137 59.9995 32.0000 1.9460 1.9480 407.2573 407.7523 0.0763 -1.0000 -1.0000 5041038 1594068623.00 151.5333 59.9995 32.0000 1.9465 1.9484 407.1756 407.6713 0.0764 -1.0000 -1.0000 5041459 1594068623.10 151.5333 59.9995 32.0000 1.9465 1.9484 407.0078 407.5020 0.0762 -1.0000 -1.0000 5041522 1594068623.20 151.5333 59.9995 32.0000 1.9467 1.9486 407.0792 407.5736 0.0762 -1.0000 -1.0000 5041600 1594068623.30 151.5333 59.9995 32.0000 1.9463 1.9483 407.3336 407.8288 0.0763 -1.0000 -1.0000 5041663 1594068623.40 151.5333 59.9995 32.0000 1.9461 1.9480 407.3692 407.8637 0.0762 -1.0000 -1.0000 5041725 1594068623.50 151.5361 59.9995 32.0000 1.9471 1.9491 407.2996 407.7947 0.0762 -1.0000 -1.0000 5041788 1594068623.60 151.5364 59.9995 32.0000 1.9470 1.9489 407.1753 407.6710 0.0764 -1.0000 -1.0000 5041975 1594068623.70 151.5364 59.9995 32.0000 1.9470 1.9490 407.1144 407.6100 0.0763 -1.0000 -1.0000 5042038 1594068623.80 151.5364 59.9995 32.0000 1.9463 1.9483 407.1710 407.6661 0.0763 -1.0000 -1.0000 5042100 1594068623.90 151.5364 59.9995 32.0000 1.9465 1.9485 407.2347 407.7300 0.0763 -1.0000 -1.0000 5042162 1594068624.00 151.5369 59.9995 32.0000 1.9467 1.9487 407.2955 407.7914 0.0764 -1.0000 -1.0000 5042241 1594068624.10 151.5446 59.9995 32.0000 1.9467 1.9487 407.1676 407.6632 0.0764 -1.0000 -1.0000 5042428 1594068624.20 151.5446 59.9995 32.0000 1.9470 1.9489 407.1503 407.6453 0.0762 -1.0000 -1.0000 5042491 1594068624.30 151.5446 59.9995 32.0000 1.9466 1.9486 407.1205 407.6152 0.0762 -1.0000 -1.0000 5042553 1594068624.40 151.5446 59.9995 32.0000 1.9468 1.9488 407.2301 407.7252 0.0763 -1.0000 -1.0000 5042631 1594068624.50 151.5446 59.9995 32.0000 1.9466 1.9485 407.3405 407.8351 0.0761 -1.0000 -1.0000 5042694 1594068624.60 151.5332 59.9998 32.0000 1.9465 1.9484 407.4023 407.8960 0.0761 -1.0000 -1.0000 5042928 1594068624.70 151.5332 59.9998 32.0000 1.9470 1.9489 407.2768 407.7724 0.0763 -1.0000 -1.0000 5042990 1594068624.80 151.5332 59.9998 32.0000 1.9465 1.9484 407.1584 407.6533 0.0763 -1.0000 -1.0000 5043053 1594068624.90 151.5332 59.9998 32.0000 1.9471 1.9490 407.0655 407.5607 0.0763 -1.0000 -1.0000 5043115 1594068625.00 151.5332 59.9998 32.0000 1.9475 1.9495 407.1451 407.6400 0.0763 -1.0000 -1.0000 5043178 1594068625.10 151.5474 59.9998 32.0000 1.9470 1.9489 407.1762 407.6706 0.0761 -1.0000 -1.0000 5043412 1594068625.20 151.5984 59.9998 32.0000 1.9467 1.9487 407.3882 407.8822 0.0761 -1.0000 -1.0000 5043490 1594068625.30 151.5984 59.9998 32.0000 1.9461 1.9480 407.2863 407.7813 0.0763 -1.0000 -1.0000 5043553 1594068625.40 151.5984 59.9998 32.0000 1.9471 1.9490 407.1799 407.6742 0.0762 -1.0000 -1.0000 5043616 1594068625.50 151.5984 59.9998 32.0000 1.9474 1.9493 407.1413 407.6374 0.0764 -1.0000 -1.0000 5043678 1594068625.60 151.5984 59.9998 32.0000 1.9475 1.9494 407.1205 407.6152 0.0762 -1.0000 -1.0000 5043912 1594068625.70 151.4972 59.9998 32.0000 1.9472 1.9492 407.2105 407.7049 0.0762 -1.0000 -1.0000 5043974 1594068625.80 151.4972 59.9998 32.0000 1.9456 1.9476 407.3148 407.8095 0.0763 -1.0000 -1.0000 5044053 1594068625.90 151.4972 59.9998 32.0000 1.9456 1.9475 407.3472 407.8425 0.0762 -1.0000 -1.0000 5044115 1594068626.00 151.4972 59.9998 32.0000 1.9469 1.9488 407.2799 407.7745 0.0762 -1.0000 -1.0000 5044193 1594068626.10 151.4972 59.9998 32.0000 1.9465 1.9484 407.2569 407.7523 0.0763 -1.0000 -1.0000 5045240 1594068626.20 151.5039 59.9998 32.0000 1.9467 1.9486 407.1153 407.6104 0.0763 -1.0000 -1.0000 5045302 1594068626.30 151.5513 59.9998 32.0000 1.9458 1.9478 407.3779 407.8724 0.0762 -1.0000 -1.0000 5045365 1594068626.40 151.5513 59.9998 32.0000 1.9457 1.9476 407.2879 407.7832 0.0762 -1.0000 -1.0000 5045443 1594068626.50 151.5513 59.9998 32.0000 1.9466 1.9486 407.3587 407.8527 0.0761 -1.0000 -1.0000 5045505 1594068626.60 151.5513 59.9998 32.0000 1.9471 1.9490 407.2615 407.7564 0.0762 -1.0000 -1.0000 5045583 1594068626.70 151.5513 59.9998 32.0000 1.9474 1.9493 407.1577 407.6520 0.0762 -1.0000 -1.0000 5045646 1594068626.80 151.4803 59.9998 32.0000 1.9467 1.9487 407.2471 407.7424 0.0763 -1.0000 -1.0000 5045709 1594068626.90 151.4803 59.9998 32.0000 1.9462 1.9481 407.2104 407.7045 0.0761 -1.0000 -1.0000 5045787 1594068627.00 151.4803 59.9998 32.0000 1.9460 1.9479 407.3417 407.8378 0.0765 -1.0000 -1.0000 5045849 1594068627.10 151.4803 59.9998 32.0000 1.9464 1.9483 407.3439 407.8400 0.0763 -1.0000 -1.0000 5045912 1594068627.20 151.4803 59.9998 32.0000 1.9473 1.9492 407.2990 407.7953 0.0764 -1.0000 -1.0000 5045974 1594068627.30 151.4740 59.9998 32.0000 1.9469 1.9488 407.1785 407.6736 0.0762 -1.0000 -1.0000 5046037 1594068627.40 151.4738 59.9998 32.0000 1.9462 1.9481 407.1337 407.6278 0.0761 -1.0000 -1.0000 5046099 1594068627.50 151.4738 59.9998 32.0000 1.9459 1.9478 407.3275 407.8224 0.0763 -1.0000 -1.0000 5046177 1594068627.60 151.4738 59.9998 32.0000 1.9467 1.9487 407.3874 407.8830 0.0763 -1.0000 -1.0000 5046240 1594068627.70 151.4738 59.9998 32.0000 1.9468 1.9487 407.3485 407.8436 0.0762 -1.0000 -1.0000 5046302 1594068627.80 151.4764 59.9998 32.0000 1.9472 1.9492 407.1615 407.6563 0.0763 -1.0000 -1.0000 5046380 1594068627.90 151.5297 59.9998 32.0000 1.9471 1.9491 407.1417 407.6367 0.0762 -1.0000 -1.0000 5046458 1594068628.00 151.5297 59.9998 32.0000 1.9475 1.9494 407.1369 407.6311 0.0762 -1.0000 -1.0000 5046521 1594068628.10 151.5297 59.9998 32.0000 1.9469 1.9488 407.2835 407.7786 0.0763 -1.0000 -1.0000 5046599 1594068628.20 151.5297 59.9998 32.0000 1.9463 1.9482 407.3707 407.8658 0.0762 -1.0000 -1.0000 5046661 1594068628.30 151.5297 59.9998 32.0000 1.9464 1.9483 407.3236 407.8183 0.0762 -1.0000 -1.0000 5046724 1594068628.40 151.5280 59.9998 32.0000 1.9466 1.9485 407.2881 407.7835 0.0763 -1.0000 -1.0000 5046802 1594068628.50 151.5049 59.9998 32.0000 1.9475 1.9494 407.1428 407.6374 0.0763 -1.0000 -1.0000 5046864 1594068628.60 151.5049 59.9998 32.0000 1.9470 1.9490 407.2538 407.7491 0.0763 -1.0000 -1.0000 5046927 1594068628.70 151.5049 59.9998 32.0000 1.9466 1.9486 407.3938 407.8893 0.0763 -1.0000 -1.0000 5046989 1594068628.80 151.5049 59.9998 32.0000 1.9464 1.9484 407.4318 407.9266 0.0763 -1.0000 -1.0000 5047052 1594068628.90 151.5049 59.9998 32.0000 1.9473 1.9493 407.1936 407.6887 0.0762 -1.0000 -1.0000 5047130 1594068629.00 151.4954 59.9998 32.0000 1.9471 1.9490 407.0816 407.5758 0.0762 -1.0000 -1.0000 5047193 1594068629.10 151.4954 59.9998 32.0000 1.9470 1.9489 407.2272 407.7213 0.0762 -1.0000 -1.0000 5047255 1594068629.20 151.4954 59.9998 32.0000 1.9472 1.9492 407.2930 407.7870 0.0760 -1.0000 -1.0000 5047849 1594068629.30 151.4954 59.9998 32.0000 1.9468 1.9487 407.4103 407.9057 0.0763 -1.0000 -1.0000 5047911 1594068629.40 151.4954 59.9998 32.0000 1.9467 1.9486 407.3671 407.8618 0.0762 -1.0000 -1.0000 5047974 1594068629.50 151.4389 59.9998 32.0000 1.9478 1.9497 407.2323 407.7274 0.0763 -1.0000 -1.0000 5048036 1594068629.60 151.4183 59.9998 32.0000 1.9471 1.9490 407.3040 407.7987 0.0762 -1.0000 -1.0000 5048099 1594068629.70 151.4183 59.9998 32.0000 1.9463 1.9482 407.4143 407.9095 0.0763 -1.0000 -1.0000 5048739 1594068629.80 151.4183 59.9998 32.0000 1.9462 1.9482 407.4179 407.9129 0.0762 -1.0000 -1.0000 5048802 1594068629.90 151.4183 59.9998 32.0000 1.9459 1.9479 407.3517 407.8478 0.0765 -1.0000 -1.0000 5048880 1594068630.00 151.4183 59.9998 32.0000 1.9466 1.9485 407.2874 407.7822 0.0763 -1.0000 -1.0000 5048942 1594068630.10 151.4202 60.0000 32.0000 1.9472 1.9491 407.1172 407.6139 0.0766 -1.0000 -1.0000 5049005 1594068630.20 151.4206 60.0001 32.0000 1.9472 1.9491 407.0575 407.5530 0.0763 -1.0000 -1.0000 5049067 1594068630.30 151.4206 60.0001 32.0000 1.9474 1.9493 407.1410 407.6359 0.0762 -1.0000 -1.0000 5049130 1594068630.40 151.4206 60.0001 32.0000 1.9458 1.9477 407.2170 407.7123 0.0763 -1.0000 -1.0000 5049208 1594068630.50 151.4206 60.0001 32.0000 1.9459 1.9479 407.3134 407.8091 0.0763 -1.0000 -1.0000 5049270 1594068630.60 151.4206 60.0001 32.0000 1.9468 1.9488 407.2977 407.7921 0.0762 -1.0000 -1.0000 5049333 1594068630.70 151.4178 60.0001 32.0000 1.9474 1.9494 407.1993 407.6950 0.0764 -1.0000 -1.0000 5049426 1594068630.80 151.4178 60.0001 32.0000 1.9468 1.9487 407.2594 407.7543 0.0761 -1.0000 -1.0000 5049489 1594068630.90 151.4178 60.0001 32.0000 1.9461 1.9480 407.3038 407.7978 0.0761 -1.0000 -1.0000 5049551 1594068631.00 151.4178 60.0001 32.0000 1.9459 1.9478 407.3494 407.8443 0.0762 -1.0000 -1.0000 5049614 1594068631.10 151.4178 60.0001 32.0000 1.9463 1.9482 407.2866 407.7817 0.0763 -1.0000 -1.0000 5049676 1594068631.20 151.4190 60.0001 32.0000 1.9467 1.9487 407.1105 407.6069 0.0765 -1.0000 -1.0000 5049755 1594068631.30 151.4213 60.0001 32.0000 1.9470 1.9490 407.1025 407.5980 0.0763 -1.0000 -1.0000 5049817 1594068631.40 151.4213 60.0001 32.0000 1.9472 1.9492 407.2035 407.6980 0.0762 -1.0000 -1.0000 5049880 1594068631.50 151.4213 60.0001 32.0000 1.9470 1.9490 407.3460 407.8411 0.0763 -1.0000 -1.0000 5049957 1594068631.60 151.4213 60.0001 32.0000 1.9458 1.9478 407.3487 407.8441 0.0763 -1.0000 -1.0000 5050020 1594068631.70 151.4213 60.0001 32.0000 1.9462 1.9481 407.3206 407.8158 0.0762 -1.0000 -1.0000 5050083 1594068631.80 151.4213 60.0001 32.0000 1.9468 1.9487 407.1029 407.5977 0.0762 -1.0000 -1.0000 5050192 1594068631.90 151.4213 60.0001 32.0000 1.9461 1.9480 407.2424 407.7374 0.0763 -1.0000 -1.0000 5050255 1594068632.00 151.4213 60.0001 32.0000 1.9459 1.9478 407.3674 407.8627 0.0762 -1.0000 -1.0000 5050317 1594068632.10 151.4213 60.0001 32.0000 1.9460 1.9480 407.3157 407.8103 0.0762 -1.0000 -1.0000 5050395 1594068632.20 151.4213 60.0001 32.0000 1.9471 1.9491 407.2503 407.7448 0.0762 -1.0000 -1.0000 5050457 1594068632.30 151.4301 60.0001 32.0000 1.9471 1.9490 407.1529 407.6484 0.0763 -1.0000 -1.0000 5050676 1594068632.40 151.4320 60.0001 32.0000 1.9470 1.9490 407.2811 407.7767 0.0764 -1.0000 -1.0000 5050754 1594068632.50 151.4320 60.0001 32.0000 1.9461 1.9480 407.3322 407.8275 0.0763 -1.0000 -1.0000 5050817 1594068632.60 151.4320 60.0001 32.0000 1.9466 1.9485 407.3385 407.8345 0.0763 -1.0000 -1.0000 5050879 1594068632.70 151.4320 60.0001 32.0000 1.9471 1.9490 407.2139 407.7091 0.0763 -1.0000 -1.0000 5050942 1594068632.80 151.4320 60.0001 32.0000 1.9473 1.9492 407.1731 407.6684 0.0763 -1.0000 -1.0000 5051004 1594068632.90 151.4320 60.0001 32.0000 1.9470 1.9489 407.2152 407.7098 0.0762 -1.0000 -1.0000 5051082 1594068633.00 151.4588 60.0001 32.0000 1.9463 1.9482 407.3435 407.8388 0.0764 -1.0000 -1.0000 5051145 1594068633.10 151.4588 60.0001 32.0000 1.9462 1.9481 407.2473 407.7428 0.0763 -1.0000 -1.0000 5051207 1594068633.20 151.4588 60.0001 32.0000 1.9476 1.9495 407.1611 407.6556 0.0763 -1.0000 -1.0000 5051285 1594068633.30 151.4588 60.0001 32.0000 1.9474 1.9493 407.1045 407.6004 0.0764 -1.0000 -1.0000 5051457 1594068633.40 151.4588 60.0001 32.0000 1.9470 1.9489 407.2971 407.7920 0.0762 -1.0000 -1.0000 5051520 1594068633.50 151.4691 60.0001 32.0000 1.9465 1.9484 407.3978 407.8941 0.0764 -1.0000 -1.0000 5051598 1594068633.60 151.4691 60.0001 32.0000 1.9471 1.9491 407.3029 407.7979 0.0763 -1.0000 -1.0000 5051660 1594068633.70 151.4691 60.0001 32.0000 1.9469 1.9488 407.2234 407.7186 0.0763 -1.0000 -1.0000 5051723 1594068633.80 151.4691 60.0001 32.0000 1.9474 1.9494 407.1777 407.6717 0.0762 -1.0000 -1.0000 5052738 1594068633.90 151.4691 60.0001 32.0000 1.9467 1.9487 407.3722 407.8680 0.0764 -1.0000 -1.0000 5052801 1594068634.00 151.4691 60.0001 32.0000 1.9468 1.9488 407.3654 407.8603 0.0761 -1.0000 -1.0000 5052863 1594068634.10 151.5700 60.0001 32.0000 1.9470 1.9490 407.3284 407.8239 0.0763 -1.0000 -1.0000 5052941 1594068634.20 151.5700 60.0001 32.0000 1.9468 1.9487 407.2725 407.7674 0.0762 -1.0000 -1.0000 5053004 1594068634.30 151.5700 60.0001 32.0000 1.9468 1.9487 407.2547 407.7496 0.0762 -1.0000 -1.0000 5053066 1594068634.40 151.5700 60.0001 32.0000 1.9469 1.9489 407.4028 407.8979 0.0762 -1.0000 -1.0000 5053144 1594068634.50 151.5700 60.0001 32.0000 1.9464 1.9484 407.4068 407.9018 0.0762 -1.0000 -1.0000 5053207 1594068634.60 151.5616 60.0001 32.0000 1.9470 1.9490 407.2655 407.7600 0.0762 -1.0000 -1.0000 5053285 1594068634.70 151.5383 60.0001 32.0000 1.9470 1.9490 407.1633 407.6573 0.0761 -1.0000 -1.0000 5053347 1594068634.80 151.5383 60.0001 32.0000 1.9466 1.9485 407.2150 407.7092 0.0761 -1.0000 -1.0000 5053441 1594068634.90 151.5383 60.0001 32.0000 1.9471 1.9490 407.2559 407.7498 0.0762 -1.0000 -1.0000 5053504 1594068635.00 151.5383 60.0001 32.0000 1.9457 1.9476 407.3287 407.8240 0.0763 -1.0000 -1.0000 5053566 1594068635.10 151.5383 60.0001 32.0000 1.9468 1.9488 407.2818 407.7765 0.0762 -1.0000 -1.0000 5053629 1594068635.20 151.5101 60.0001 32.0000 1.9467 1.9487 407.1779 407.6721 0.0761 -1.0000 -1.0000 5053707 1594068635.30 151.5101 60.0001 32.0000 1.9472 1.9491 407.1792 407.6742 0.0763 -1.0000 -1.0000 5053769 1594068635.40 151.5101 60.0001 32.0000 1.9468 1.9488 407.3090 407.8041 0.0762 -1.0000 -1.0000 5053957 1594068635.50 151.5101 60.0001 32.0000 1.9462 1.9482 407.3317 407.8271 0.0762 -1.0000 -1.0000 5054019 1594068635.60 151.5101 60.0001 32.0000 1.9465 1.9484 407.3108 407.8046 0.0761 -1.0000 -1.0000 5054082 1594068635.70 151.4442 60.0001 32.0000 1.9473 1.9492 407.2440 407.7393 0.0764 -1.0000 -1.0000 5054144 1594068635.80 151.4442 60.0001 32.0000 1.9477 1.9496 407.0957 407.5905 0.0763 -1.0000 -1.0000 5054222 1594068635.90 151.4442 60.0001 32.0000 1.9469 1.9489 407.2032 407.6985 0.0763 -1.0000 -1.0000 5054706 1594068636.00 151.4442 60.0001 32.0000 1.9461 1.9481 407.2501 407.7458 0.0764 -1.0000 -1.0000 5054769 1594068636.10 151.4442 60.0001 32.0000 1.9455 1.9474 407.3226 407.8169 0.0761 -1.0000 -1.0000 5054847 1594068636.20 151.4442 60.0001 32.0000 1.9468 1.9488 407.2497 407.7437 0.0762 -1.0000 -1.0000 5054909 1594068636.30 151.4968 60.0001 32.0000 1.9475 1.9494 407.1012 407.5961 0.0762 -1.0000 -1.0000 5054972 1594068636.40 151.4968 60.0001 32.0000 1.9477 1.9496 407.0610 407.5549 0.0761 -1.0000 -1.0000 5055034 1594068636.50 151.4968 60.0001 32.0000 1.9478 1.9497 407.2247 407.7195 0.0762 -1.0000 -1.0000 5055097 1594068636.60 151.4968 60.0001 32.0000 1.9467 1.9487 407.3863 407.8815 0.0762 -1.0000 -1.0000 5055175 1594068636.70 151.4968 60.0001 32.0000 1.9462 1.9482 407.3045 407.8007 0.0764 -1.0000 -1.0000 5055238 1594068636.80 151.4968 60.0001 32.0000 1.9467 1.9487 407.2631 407.7576 0.0762 -1.0000 -1.0000 5055300 1594068636.90 151.4945 60.0001 32.0000 1.9478 1.9497 407.1678 407.6620 0.0761 -1.0000 -1.0000 5055378 1594068637.00 151.4913 60.0001 32.0000 1.9473 1.9492 407.2372 407.7319 0.0762 -1.0000 -1.0000 5055441 1594068637.10 151.4913 60.0001 32.0000 1.9469 1.9488 407.2000 407.6950 0.0762 -1.0000 -1.0000 5055503 1594068637.20 151.4913 60.0001 32.0000 1.9466 1.9485 407.3300 407.8248 0.0762 -1.0000 -1.0000 5055566 1594068637.30 151.4913 60.0001 32.0000 1.9468 1.9488 407.2976 407.7928 0.0763 -1.0000 -1.0000 5055628 1594068637.40 151.4913 60.0001 32.0000 1.9471 1.9491 407.0765 407.5725 0.0764 -1.0000 -1.0000 5056237 1594068637.50 151.4899 60.0001 32.0000 1.9473 1.9492 407.0882 407.5833 0.0763 -1.0000 -1.0000 5056316 1594068637.60 151.4899 60.0001 32.0000 1.9473 1.9492 407.0449 407.5394 0.0762 -1.0000 -1.0000 5056378 1594068637.70 151.4899 60.0001 32.0000 1.9467 1.9486 407.2862 407.7813 0.0762 -1.0000 -1.0000 5056441 1594068637.80 151.4899 60.0001 32.0000 1.9464 1.9483 407.3325 407.8266 0.0761 -1.0000 -1.0000 5056519 1594068637.90 151.4899 60.0001 32.0000 1.9471 1.9490 407.2240 407.7197 0.0764 -1.0000 -1.0000 5056581 1594068638.00 151.5245 60.0001 32.0000 1.9472 1.9492 407.1413 407.6356 0.0762 -1.0000 -1.0000 5056643 1594068638.10 151.5354 60.0001 32.0000 1.9476 1.9495 407.1320 407.6268 0.0762 -1.0000 -1.0000 5056721 1594068638.20 151.5354 60.0001 32.0000 1.9475 1.9494 407.2719 407.7658 0.0760 -1.0000 -1.0000 5056784 1594068638.30 151.5354 60.0001 32.0000 1.9470 1.9489 407.4185 407.9137 0.0763 -1.0000 -1.0000 5056847 1594068638.40 151.5354 60.0001 32.0000 1.9468 1.9488 407.3259 407.8214 0.0763 -1.0000 -1.0000 5056925 1594068638.50 151.5354 60.0001 32.0000 1.9476 1.9495 407.1621 407.6571 0.0762 -1.0000 -1.0000 5056987 1594068638.60 151.5354 60.0001 32.0000 1.9467 1.9487 407.0836 407.5787 0.0762 -1.0000 -1.0000 5057050 1594068638.70 151.4984 60.0001 32.0000 1.9478 1.9497 407.1354 407.6296 0.0762 -1.0000 -1.0000 5057112 1594068638.80 151.4964 60.0001 32.0000 1.9472 1.9491 407.3135 407.8080 0.0761 -1.0000 -1.0000 5057190 1594068638.90 151.4964 60.0001 32.0000 1.9467 1.9486 407.2932 407.7886 0.0763 -1.0000 -1.0000 5057268 1594068639.00 151.4964 60.0001 32.0000 1.9469 1.9488 407.2031 407.6972 0.0762 -1.0000 -1.0000 5057331 1594068639.10 151.4964 60.0001 32.0000 1.9470 1.9490 407.0732 407.5678 0.0762 -1.0000 -1.0000 5057393 1594068639.20 151.4964 60.0001 32.0000 1.9471 1.9491 407.0876 407.5820 0.0762 -1.0000 -1.0000 5057471 1594068639.30 151.4964 60.0001 32.0000 1.9473 1.9492 407.1514 407.6471 0.0764 -1.0000 -1.0000 5057534 1594068639.40 151.4964 60.0001 32.0000 1.9476 1.9496 407.2330 407.7284 0.0763 -1.0000 -1.0000 5057925 1594068639.50 151.4964 60.0001 32.0000 1.9465 1.9484 407.3087 407.8037 0.0763 -1.0000 -1.0000 5058003 1594068639.60 151.4964 60.0001 32.0000 1.9463 1.9482 407.4002 407.8956 0.0763 -1.0000 -1.0000 5058065 1594068639.70 151.4964 60.0001 32.0000 1.9475 1.9495 407.3363 407.8318 0.0763 -1.0000 -1.0000 5058128 1594068639.80 151.4627 59.9994 32.0000 1.9471 1.9491 407.1640 407.6598 0.0763 -1.0000 -1.0000 5058206 1594068639.90 151.4627 59.9994 32.0000 1.9471 1.9491 407.2662 407.7616 0.0763 -1.0000 -1.0000 5058268 1594068640.00 151.4627 59.9994 32.0000 1.9460 1.9479 407.3315 407.8275 0.0764 -1.0000 -1.0000 5058331 1594068640.10 151.4627 59.9994 32.0000 1.9468 1.9487 407.3873 407.8828 0.0763 -1.0000 -1.0000 5058393 1594068640.20 151.4627 59.9994 32.0000 1.9458 1.9477 407.2213 407.7169 0.0762 -1.0000 -1.0000 5058455 1594068640.30 151.4692 59.9994 32.0000 1.9471 1.9490 407.0764 407.5709 0.0762 -1.0000 -1.0000 5058518 1594068640.40 151.4833 59.9994 32.0000 1.9469 1.9488 407.1114 407.6065 0.0763 -1.0000 -1.0000 5058596 1594068640.50 151.4833 59.9994 32.0000 1.9469 1.9489 407.1738 407.6689 0.0763 -1.0000 -1.0000 5059221 1594068640.60 151.4833 59.9994 32.0000 1.9464 1.9483 407.1956 407.6902 0.0762 -1.0000 -1.0000 5059299 1594068640.70 151.4833 59.9994 32.0000 1.9460 1.9480 407.3293 407.8242 0.0763 -1.0000 -1.0000 5059361 1594068640.80 151.4833 59.9994 32.0000 1.9465 1.9485 407.3044 407.7997 0.0762 -1.0000 -1.0000 5059424 1594068640.90 151.4812 59.9994 32.0000 1.9464 1.9484 407.2663 407.7609 0.0762 -1.0000 -1.0000 5059502 1594068641.00 151.4812 59.9994 32.0000 1.9474 1.9493 407.2110 407.7068 0.0763 -1.0000 -1.0000 5059565 1594068641.10 151.4812 59.9994 32.0000 1.9467 1.9486 407.1351 407.6300 0.0763 -1.0000 -1.0000 5059627 1594068641.20 151.4812 59.9994 32.0000 1.9460 1.9480 407.3287 407.8248 0.0764 -1.0000 -1.0000 5059690 1594068641.30 151.4812 59.9994 32.0000 1.9465 1.9484 407.3939 407.8893 0.0763 -1.0000 -1.0000 5059752 1594068641.40 151.4743 59.9994 32.0000 1.9472 1.9491 407.2144 407.7095 0.0762 -1.0000 -1.0000 5059815 1594068641.50 151.4708 59.9994 32.0000 1.9470 1.9489 407.1569 407.6515 0.0762 -1.0000 -1.0000 5059955 1594068641.60 151.4708 59.9994 32.0000 1.9473 1.9493 407.0714 407.5662 0.0762 -1.0000 -1.0000 5100018 1594068641.70 151.4708 59.9994 32.0000 1.9467 1.9487 407.1307 407.6249 0.0761 -1.0000 -1.0000 5100080 1594068641.80 151.4708 59.9994 32.0000 1.9464 1.9484 407.3706 407.8652 0.0762 -1.0000 -1.0000 5100158 1594068641.90 151.4708 59.9994 32.0000 1.9461 1.9481 407.3567 407.8515 0.0762 -1.0000 -1.0000 5100221 1594068642.00 151.4835 59.9994 32.0000 1.9468 1.9487 407.3463 407.8417 0.0763 -1.0000 -1.0000 5100440 1594068642.10 151.4835 59.9994 32.0000 1.9467 1.9486 407.2657 407.7605 0.0762 -1.0000 -1.0000 5100518 1594068642.20 151.4835 59.9994 32.0000 1.9462 1.9481 407.2052 407.6996 0.0762 -1.0000 -1.0000 5100580 1594068642.30 151.4835 59.9994 32.0000 1.9463 1.9483 407.3100 407.8051 0.0763 -1.0000 -1.0000 5100642 1594068642.40 151.4835 59.9994 32.0000 1.9467 1.9486 407.3306 407.8256 0.0762 -1.0000 -1.0000 5100721 1594068642.50 151.5129 59.9994 32.0000 1.9472 1.9492 407.2393 407.7351 0.0764 -1.0000 -1.0000 5100986 1594068642.60 151.5689 59.9994 32.0000 1.9477 1.9497 407.1314 407.6254 0.0761 -1.0000 -1.0000 5101064 1594068642.70 151.5689 59.9994 32.0000 1.9468 1.9488 407.1184 407.6126 0.0762 -1.0000 -1.0000 5101127 1594068642.80 151.5689 59.9994 32.0000 1.9467 1.9487 407.2357 407.7294 0.0761 -1.0000 -1.0000 5101189 1594068642.90 151.5689 59.9994 32.0000 1.9458 1.9478 407.3465 407.8426 0.0764 -1.0000 -1.0000 5101252 1594068643.00 151.5689 59.9994 32.0000 1.9464 1.9483 407.3712 407.8671 0.0763 -1.0000 -1.0000 5101939 1594068643.10 151.4265 59.9994 32.0000 1.9474 1.9493 407.2894 407.7842 0.0762 -1.0000 -1.0000 5102002 1594068643.20 151.4265 59.9994 32.0000 1.9469 1.9488 407.0970 407.5916 0.0761 -1.0000 -1.0000 5102080 1594068643.30 151.4265 59.9994 32.0000 1.9473 1.9492 407.1664 407.6601 0.0762 -1.0000 -1.0000 5102142 1594068643.40 151.4265 59.9994 32.0000 1.9459 1.9479 407.3915 407.8867 0.0763 -1.0000 -1.0000 5102205 1594068643.50 151.4265 59.9994 32.0000 1.9465 1.9484 407.3483 407.8423 0.0761 -1.0000 -1.0000 5102455 1594068643.60 151.4343 59.9994 32.0000 1.9468 1.9488 407.2338 407.7290 0.0764 -1.0000 -1.0000 5102517 1594068643.70 151.4491 59.9994 32.0000 1.9476 1.9496 407.1754 407.6702 0.0761 -1.0000 -1.0000 5102580 1594068643.80 151.4491 59.9994 32.0000 1.9476 1.9495 407.1492 407.6434 0.0762 -1.0000 -1.0000 5102658 1594068643.90 151.4491 59.9994 32.0000 1.9468 1.9487 407.1770 407.6716 0.0762 -1.0000 -1.0000 5102720 1594068644.00 151.4491 59.9994 32.0000 1.9463 1.9482 407.3195 407.8142 0.0762 -1.0000 -1.0000 5102783 1594068644.10 151.4491 59.9994 32.0000 1.9463 1.9482 407.4148 407.9103 0.0763 -1.0000 -1.0000 5102845 1594068644.20 151.5318 59.9994 32.0000 1.9466 1.9486 407.2653 407.7603 0.0763 -1.0000 -1.0000 5102908 1594068644.30 151.5318 59.9994 32.0000 1.9473 1.9492 407.1343 407.6286 0.0761 -1.0000 -1.0000 5102970 1594068644.40 151.5318 59.9994 32.0000 1.9474 1.9494 407.1763 407.6709 0.0762 -1.0000 -1.0000 5103048 1594068644.50 151.5318 59.9994 32.0000 1.9466 1.9485 407.3332 407.8285 0.0762 -1.0000 -1.0000 5103111 1594068644.60 151.5318 59.9994 32.0000 1.9462 1.9481 407.3685 407.8639 0.0764 -1.0000 -1.0000 5103189 1594068644.70 151.5399 59.9994 32.0000 1.9465 1.9484 407.2729 407.7680 0.0762 -1.0000 -1.0000 5103251 1594068644.80 151.5480 59.9994 32.0000 1.9469 1.9488 407.1739 407.6677 0.0761 -1.0000 -1.0000 5103314 1594068644.90 151.5480 59.9994 32.0000 1.9474 1.9494 407.0749 407.5681 0.0760 -1.0000 -1.0000 5103376 1594068645.00 151.5480 59.9994 32.0000 1.9467 1.9486 407.1608 407.6549 0.0762 -1.0000 -1.0000 5103454 1594068645.10 151.5480 59.9994 32.0000 1.9469 1.9488 407.2322 407.7273 0.0762 -1.0000 -1.0000 5103689 1594068645.20 151.5480 59.9994 32.0000 1.9460 1.9479 407.3573 407.8519 0.0762 -1.0000 -1.0000 5103751 1594068645.30 151.5480 59.9994 32.0000 1.9465 1.9484 407.3401 407.8342 0.0762 -1.0000 -1.0000 5103814 1594068645.40 151.5301 59.9994 32.0000 1.9466 1.9485 407.2453 407.7404 0.0762 -1.0000 -1.0000 5103876 1594068645.50 151.5301 59.9994 32.0000 1.9475 1.9494 407.1642 407.6594 0.0763 -1.0000 -1.0000 5103954 1594068645.60 151.5301 59.9994 32.0000 1.9469 1.9489 407.2768 407.7710 0.0761 -1.0000 -1.0000 5104235 1594068645.70 151.5301 59.9994 32.0000 1.9460 1.9480 407.3183 407.8124 0.0761 -1.0000 -1.0000 5104298 1594068645.80 151.5301 59.9994 32.0000 1.9456 1.9476 407.3154 407.8102 0.0762 -1.0000 -1.0000 5104376 1594068645.90 151.4817 59.9994 32.0000 1.9466 1.9486 407.3487 407.8445 0.0764 -1.0000 -1.0000 5104439 1594068646.00 151.4662 59.9994 32.0000 1.9469 1.9488 407.1857 407.6807 0.0762 -1.0000 -1.0000 5104501 1594068646.10 151.4662 59.9994 32.0000 1.9477 1.9496 407.1918 407.6860 0.0762 -1.0000 -1.0000 5104688 1594068646.20 151.4662 59.9994 32.0000 1.9472 1.9491 407.1249 407.6194 0.0762 -1.0000 -1.0000 5104751 1594068646.30 151.4662 59.9994 32.0000 1.9469 1.9489 407.1479 407.6426 0.0762 -1.0000 -1.0000 5104813 1594068646.40 151.4662 59.9994 32.0000 1.9458 1.9477 407.3060 407.8014 0.0763 -1.0000 -1.0000 5104907 1594068646.50 151.4652 59.9994 32.0000 1.9464 1.9484 407.3599 407.8554 0.0763 -1.0000 -1.0000 5104970 1594068646.60 151.4652 59.9994 32.0000 1.9462 1.9481 407.4152 407.9099 0.0762 -1.0000 -1.0000 5105251 1594068646.70 151.4652 59.9994 32.0000 1.9465 1.9485 407.2235 407.7179 0.0761 -1.0000 -1.0000 5105313 1594068646.80 151.4652 59.9994 32.0000 1.9464 1.9483 407.1346 407.6295 0.0762 -1.0000 -1.0000 5105376 1594068646.90 151.4652 59.9994 32.0000 1.9464 1.9483 407.3751 407.8700 0.0763 -1.0000 -1.0000 5105454 1594068647.00 151.4652 59.9994 32.0000 1.9459 1.9478 407.3733 407.8684 0.0762 -1.0000 -1.0000 5105516 1594068647.10 151.4588 59.9994 32.0000 1.9465 1.9484 407.3180 407.8130 0.0762 -1.0000 -1.0000 5106204 1594068647.20 151.4588 59.9994 32.0000 1.9465 1.9484 407.1829 407.6784 0.0764 -1.0000 -1.0000 5106282 1594068647.30 151.4588 59.9994 32.0000 1.9470 1.9490 407.1430 407.6368 0.0759 -1.0000 -1.0000 5106344 1594068647.40 151.4588 59.9994 32.0000 1.9462 1.9481 407.1316 407.6272 0.0763 -1.0000 -1.0000 5106407 1594068647.50 151.4588 59.9994 32.0000 1.9458 1.9477 407.2930 407.7880 0.0763 -1.0000 -1.0000 5106485 1594068647.60 151.4875 59.9994 32.0000 1.9459 1.9478 407.3902 407.8855 0.0762 -1.0000 -1.0000 5106547 1594068647.70 151.4875 59.9994 32.0000 1.9466 1.9486 407.3530 407.8489 0.0764 -1.0000 -1.0000 5106610 1594068647.80 151.4875 59.9994 32.0000 1.9462 1.9481 407.2583 407.7537 0.0763 -1.0000 -1.0000 5106672 1594068647.90 151.4875 59.9994 32.0000 1.9469 1.9489 407.1196 407.6138 0.0761 -1.0000 -1.0000 5106735 1594068648.00 151.4875 59.9994 32.0000 1.9470 1.9489 407.1107 407.6053 0.0762 -1.0000 -1.0000 5106813 1594068648.10 151.4890 59.9994 32.0000 1.9465 1.9485 407.1798 407.6751 0.0763 -1.0000 -1.0000 5106891 1594068648.20 151.4959 59.9994 32.0000 1.9466 1.9486 407.2899 407.7851 0.0762 -1.0000 -1.0000 5106953 1594068648.30 151.4959 59.9994 32.0000 1.9467 1.9486 407.4179 407.9121 0.0761 -1.0000 -1.0000 5107016 1594068648.40 151.4959 59.9994 32.0000 1.9475 1.9494 407.2548 407.7496 0.0762 -1.0000 -1.0000 5107094 1594068648.50 151.4959 59.9994 32.0000 1.9473 1.9493 407.1661 407.6613 0.0763 -1.0000 -1.0000 5107157 1594068648.60 151.4959 59.9994 32.0000 1.9470 1.9490 407.3023 407.7992 0.0765 -1.0000 -1.0000 5107219 1594068648.70 151.5263 59.9994 32.0000 1.9468 1.9487 407.3606 407.8556 0.0762 -1.0000 -1.0000 5107297 1594068648.80 151.5263 59.9994 32.0000 1.9464 1.9484 407.3312 407.8262 0.0762 -1.0000 -1.0000 5107360 1594068648.90 151.5263 59.9994 32.0000 1.9467 1.9487 407.2244 407.7180 0.0761 -1.0000 -1.0000 5107422 1594068649.00 151.5263 59.9994 32.0000 1.9468 1.9488 407.0783 407.5723 0.0761 -1.0000 -1.0000 5107485 1594068649.10 151.5263 59.9994 32.0000 1.9468 1.9488 407.2213 407.7155 0.0762 -1.0000 -1.0000 5107547 1594068649.20 151.5263 59.9994 32.0000 1.9462 1.9482 407.4142 407.9079 0.0760 -1.0000 -1.0000 5107766 1594068649.30 151.5264 59.9994 32.0000 1.9466 1.9485 407.3057 407.8008 0.0763 -1.0000 -1.0000 5107828 1594068649.40 151.5313 59.9994 32.0000 1.9467 1.9486 407.2538 407.7492 0.0764 -1.0000 -1.0000 5107891 1594068649.50 151.5313 59.9994 32.0000 1.9464 1.9484 407.2239 407.7195 0.0763 -1.0000 -1.0000 5107953 1594068649.60 151.5313 59.9994 32.0000 1.9466 1.9485 407.1622 407.6556 0.0761 -1.0000 -1.0000 5108016 1594068649.70 151.5313 59.9994 32.0000 1.9469 1.9488 407.2385 407.7330 0.0762 -1.0000 -1.0000 5108250 1594068649.80 151.5313 59.9994 32.0000 1.9463 1.9483 407.3824 407.8776 0.0763 -1.0000 -1.0000 5108328 1594068649.90 151.5409 59.9996 32.0000 1.9459 1.9478 407.3226 407.8166 0.0762 -1.0000 -1.0000 5108391 1594068650.00 151.5415 59.9996 32.0000 1.9461 1.9480 407.2682 407.7635 0.0762 -1.0000 -1.0000 5108453 1594068650.10 151.5415 59.9996 32.0000 1.9462 1.9481 407.1670 407.6619 0.0763 -1.0000 -1.0000 5108531 1594068650.20 151.5415 59.9996 32.0000 1.9466 1.9486 407.2254 407.7207 0.0763 -1.0000 -1.0000 5108719 1594068650.30 151.5415 59.9996 32.0000 1.9474 1.9493 407.3241 407.8191 0.0762 -1.0000 -1.0000 5108781 1594068650.40 151.5415 59.9996 32.0000 1.9458 1.9477 407.3986 407.8928 0.0761 -1.0000 -1.0000 5108844 1594068650.50 151.5415 59.9996 32.0000 1.9464 1.9484 407.2226 407.7172 0.0762 -1.0000 -1.0000 5108906 1594068650.60 151.4639 59.9996 32.0000 1.9473 1.9493 407.1257 407.6211 0.0763 -1.0000 -1.0000 5108984 1594068650.70 151.4639 59.9996 32.0000 1.9473 1.9493 407.1374 407.6322 0.0762 -1.0000 -1.0000 5109234 1594068650.80 151.4639 59.9996 32.0000 1.9467 1.9486 407.1807 407.6768 0.0764 -1.0000 -1.0000 5109297 1594068650.90 151.4639 59.9996 32.0000 1.9458 1.9478 407.2777 407.7729 0.0762 -1.0000 -1.0000 5109359 1594068651.00 151.4639 59.9996 32.0000 1.9460 1.9480 407.3340 407.8285 0.0762 -1.0000 -1.0000 5109422 1594068651.10 151.4947 59.9996 32.0000 1.9460 1.9480 407.3477 407.8428 0.0763 -1.0000 -1.0000 5109484 1594068651.20 151.4947 59.9996 32.0000 1.9463 1.9482 407.2416 407.7371 0.0763 -1.0000 -1.0000 5109562 1594068651.30 151.4947 59.9996 32.0000 1.9472 1.9492 407.1295 407.6242 0.0762 -1.0000 -1.0000 5109734 1594068651.40 151.4947 59.9996 32.0000 1.9475 1.9495 407.2637 407.7581 0.0761 -1.0000 -1.0000 5109797 1594068651.50 151.4947 59.9996 32.0000 1.9465 1.9484 407.2265 407.7202 0.0760 -1.0000 -1.0000 5109875 1594068651.60 151.4947 59.9996 32.0000 1.9459 1.9478 407.2465 407.7403 0.0761 -1.0000 -1.0000 5109937 1594068651.70 151.5370 59.9996 32.0000 1.9467 1.9487 407.2811 407.7761 0.0763 -1.0000 -1.0000 5110000 1594068651.80 151.5370 59.9996 32.0000 1.9460 1.9480 407.1563 407.6518 0.0764 -1.0000 -1.0000 5110734 1594068651.90 151.5370 59.9996 32.0000 1.9472 1.9492 407.1294 407.6245 0.0763 -1.0000 -1.0000 5110796 1594068652.00 151.5370 59.9996 32.0000 1.9462 1.9482 407.1370 407.6319 0.0762 -1.0000 -1.0000 5110859 1594068652.10 151.5370 59.9996 32.0000 1.9467 1.9487 407.2718 407.7666 0.0763 -1.0000 -1.0000 5110937 1594068652.20 151.5501 59.9996 32.0000 1.9465 1.9485 407.3886 407.8837 0.0762 -1.0000 -1.0000 5110999 1594068652.30 151.5501 59.9996 32.0000 1.9467 1.9487 407.3202 407.8149 0.0762 -1.0000 -1.0000 5111062 1594068652.40 151.5501 59.9996 32.0000 1.9475 1.9494 407.1238 407.6178 0.0762 -1.0000 -1.0000 5111124 1594068652.50 151.5501 59.9996 32.0000 1.9474 1.9493 407.1128 407.6077 0.0762 -1.0000 -1.0000 5111187 1594068652.60 151.5501 59.9996 32.0000 1.9463 1.9482 407.3176 407.8112 0.0760 -1.0000 -1.0000 5111265 1594068652.70 151.5506 59.9996 32.0000 1.9464 1.9483 407.3633 407.8574 0.0761 -1.0000 -1.0000 5111327 1594068652.80 151.5604 59.9996 32.0000 1.9463 1.9482 407.2716 407.7655 0.0761 -1.0000 -1.0000 5112155 1594068652.90 151.5604 59.9996 32.0000 1.9464 1.9483 407.1840 407.6788 0.0763 -1.0000 -1.0000 5112233 1594068653.00 151.5604 59.9996 32.0000 1.9468 1.9487 407.0615 407.5563 0.0762 -1.0000 -1.0000 5112296 1594068653.10 151.5604 59.9996 32.0000 1.9465 1.9485 407.2423 407.7363 0.0761 -1.0000 -1.0000 5112358 1594068653.20 151.5604 59.9996 32.0000 1.9464 1.9483 407.2882 407.7821 0.0761 -1.0000 -1.0000 5112421 1594068653.30 151.5598 59.9996 32.0000 1.9467 1.9486 407.3513 407.8466 0.0763 -1.0000 -1.0000 5112483 1594068653.40 151.5593 59.9996 32.0000 1.9467 1.9487 407.2812 407.7749 0.0759 -1.0000 -1.0000 5112546 1594068653.50 151.5593 59.9996 32.0000 1.9465 1.9485 407.1027 407.5971 0.0762 -1.0000 -1.0000 5112624 1594068653.60 151.5593 59.9996 32.0000 1.9466 1.9485 407.1024 407.5966 0.0762 -1.0000 -1.0000 5112687 1594068653.70 151.5593 59.9996 32.0000 1.9460 1.9479 407.2645 407.7585 0.0761 -1.0000 -1.0000 5112749 1594068653.80 151.5593 59.9996 32.0000 1.9457 1.9476 407.3100 407.8044 0.0762 -1.0000 -1.0000 5112827 1594068653.90 151.5593 59.9996 32.0000 1.9464 1.9484 407.2516 407.7473 0.0764 -1.0000 -1.0000 5112890 1594068654.00 151.5665 59.9996 32.0000 1.9469 1.9489 407.0359 407.5313 0.0763 -1.0000 -1.0000 5112952 1594068654.10 151.5665 59.9996 32.0000 1.9464 1.9484 407.0309 407.5263 0.0763 -1.0000 -1.0000 5113015 1594068654.20 151.5665 59.9996 32.0000 1.9463 1.9482 407.1675 407.6610 0.0760 -1.0000 -1.0000 5113077 1594068654.30 151.5665 59.9996 32.0000 1.9463 1.9482 407.2845 407.7781 0.0761 -1.0000 -1.0000 5113140 1594068654.40 151.5665 59.9996 32.0000 1.9464 1.9483 407.2959 407.7905 0.0762 -1.0000 -1.0000 5113218 1594068654.50 151.5877 60.0002 32.0000 1.9464 1.9483 407.1257 407.6202 0.0762 -1.0000 -1.0000 5113280 1594068654.60 151.5913 60.0003 32.0000 1.9461 1.9480 407.1471 407.6417 0.0762 -1.0000 -1.0000 5113358 1594068654.70 151.5913 60.0003 32.0000 1.9460 1.9479 407.2078 407.7021 0.0761 -1.0000 -1.0000 5113421 1594068654.80 151.5913 60.0003 32.0000 1.9459 1.9479 407.3567 407.8513 0.0762 -1.0000 -1.0000 5113483 1594068654.90 151.5913 60.0003 32.0000 1.9461 1.9480 407.2625 407.7578 0.0763 -1.0000 -1.0000 5113546 1594068655.00 151.5365 60.0003 32.0000 1.9469 1.9488 407.2063 407.7010 0.0762 -1.0000 -1.0000 5113608 1594068655.10 151.5148 60.0003 32.0000 1.9465 1.9484 407.0400 407.5332 0.0760 -1.0000 -1.0000 5113671 1594068655.20 151.5148 60.0003 32.0000 1.9467 1.9486 407.0216 407.5152 0.0760 -1.0000 -1.0000 5113749 1594068655.30 151.5148 60.0003 32.0000 1.9471 1.9491 407.0908 407.5848 0.0762 -1.0000 -1.0000 5113812 1594068655.40 151.5148 60.0003 32.0000 1.9462 1.9481 407.2830 407.7760 0.0760 -1.0000 -1.0000 5113952 1594068655.50 151.5148 60.0003 32.0000 1.9458 1.9477 407.3626 407.8577 0.0763 -1.0000 -1.0000 5114030 1594068655.60 151.5148 60.0003 32.0000 1.9450 1.9469 407.2914 407.7856 0.0761 -1.0000 -1.0000 5114092 1594068655.70 151.5000 60.0003 32.0000 1.9460 1.9480 407.1629 407.6576 0.0762 -1.0000 -1.0000 5114155 1594068655.80 151.4673 60.0003 32.0000 1.9474 1.9493 407.1281 407.6228 0.0762 -1.0000 -1.0000 5114218 1594068655.90 151.4673 60.0003 32.0000 1.9466 1.9485 407.1651 407.6597 0.0762 -1.0000 -1.0000 5114467 1594068656.00 151.4673 60.0003 32.0000 1.9457 1.9476 407.3537 407.8483 0.0762 -1.0000 -1.0000 5114514 1594068656.10 151.4673 60.0003 32.0000 1.9454 1.9473 407.2381 407.7327 0.0762 -1.0000 -1.0000 5114592 1594068656.20 151.4673 60.0003 32.0000 1.9460 1.9480 407.0615 407.5557 0.0762 -1.0000 -1.0000 5114655 1594068656.30 151.4673 60.0003 32.0000 1.9461 1.9480 407.1362 407.6304 0.0762 -1.0000 -1.0000 5114717 1594068656.40 151.5095 60.0003 32.0000 1.9471 1.9491 407.0927 407.5873 0.0762 -1.0000 -1.0000 5114967 1594068656.50 151.5137 60.0003 32.0000 1.9461 1.9481 407.1651 407.6597 0.0762 -1.0000 -1.0000 5115030 1594068656.60 151.5137 60.0003 32.0000 1.9453 1.9472 407.2156 407.7103 0.0762 -1.0000 -1.0000 5115092 1594068656.70 151.5137 60.0003 32.0000 1.9458 1.9478 407.2794 407.7740 0.0762 -1.0000 -1.0000 5115155 1594068656.80 151.5137 60.0003 32.0000 1.9462 1.9482 407.2783 407.7729 0.0762 -1.0000 -1.0000 5115217 1594068656.90 151.5137 60.0003 32.0000 1.9465 1.9484 407.1040 407.5987 0.0762 -1.0000 -1.0000 5115467 1594068657.00 151.5802 60.0003 32.0000 1.9464 1.9484 406.9549 407.4483 0.0761 -1.0000 -1.0000 5115530 1594068657.10 151.5802 60.0003 32.0000 1.9466 1.9485 407.1034 407.5981 0.0763 -1.0000 -1.0000 5115592 1594068657.20 151.5802 60.0003 32.0000 1.9461 1.9480 407.2447 407.7384 0.0761 -1.0000 -1.0000 5115670 1594068657.30 151.5802 60.0003 32.0000 1.9463 1.9482 407.3223 407.8163 0.0761 -1.0000 -1.0000 5115733 1594068657.40 151.5802 60.0003 32.0000 1.9463 1.9482 407.2838 407.7783 0.0762 -1.0000 -1.0000 5115795 1594068657.50 151.5802 60.0003 32.0000 1.9469 1.9488 407.1205 407.6146 0.0762 -1.0000 -1.0000 5115858 1594068657.60 151.5952 60.0003 32.0000 1.9470 1.9489 407.0717 407.5658 0.0761 -1.0000 -1.0000 5115920 1594068657.70 151.5952 60.0003 32.0000 1.9465 1.9485 407.0585 407.5525 0.0762 -1.0000 -1.0000 5115983 1594068657.80 151.5952 60.0003 32.0000 1.9460 1.9479 407.1800 407.6749 0.0763 -1.0000 -1.0000 5116061 1594068657.90 151.5952 60.0003 32.0000 1.9460 1.9479 407.3016 407.7967 0.0763 -1.0000 -1.0000 5116248 1594068658.00 151.5952 60.0003 32.0000 1.9464 1.9484 407.0984 407.5928 0.0761 -1.0000 -1.0000 5116311 1594068658.10 151.5789 60.0003 32.0000 1.9463 1.9483 407.0311 407.5246 0.0760 -1.0000 -1.0000 5116389 1594068658.20 151.5264 60.0003 32.0000 1.9460 1.9479 407.1533 407.6465 0.0760 -1.0000 -1.0000 5116451 1594068658.30 151.5264 60.0003 32.0000 1.9456 1.9476 407.2524 407.7469 0.0762 -1.0000 -1.0000 5116514 1594068658.40 151.5264 60.0003 32.0000 1.9460 1.9480 407.3378 407.8327 0.0762 -1.0000 -1.0000 5116748 1594068658.50 151.5264 60.0003 32.0000 1.9464 1.9484 407.2660 407.7604 0.0762 -1.0000 -1.0000 5116811 1594068658.60 151.5264 60.0003 32.0000 1.9465 1.9484 407.1719 407.6663 0.0761 -1.0000 -1.0000 5116889 1594068658.70 151.5580 60.0003 32.0000 1.9470 1.9489 407.1456 407.6403 0.0762 -1.0000 -1.0000 5116951 1594068658.80 151.5580 60.0003 32.0000 1.9471 1.9490 407.0100 407.5049 0.0763 -1.0000 -1.0000 5117014 1594068658.90 151.5580 60.0003 32.0000 1.9463 1.9483 407.1921 407.6862 0.0761 -1.0000 -1.0000 5117248 1594068659.00 151.5580 60.0003 32.0000 1.9465 1.9485 407.3452 407.8406 0.0763 -1.0000 -1.0000 5117310 1594068659.10 151.5580 60.0003 32.0000 1.9459 1.9479 407.2816 407.7760 0.0761 -1.0000 -1.0000 5117373 1594068659.20 151.5603 60.0003 32.0000 1.9465 1.9484 407.1030 407.5973 0.0762 -1.0000 -1.0000 5117451 1594068659.30 151.5605 60.0003 32.0000 1.9471 1.9490 407.0543 407.5478 0.0761 -1.0000 -1.0000 5117514 1594068659.40 151.5605 60.0003 32.0000 1.9462 1.9482 407.1217 407.6158 0.0761 -1.0000 -1.0000 5117576 1594068659.50 151.5605 60.0003 32.0000 1.9461 1.9481 407.1871 407.6812 0.0761 -1.0000 -1.0000 5117966 1594068659.60 151.5605 60.0003 32.0000 1.9461 1.9480 407.3720 407.8660 0.0761 -1.0000 -1.0000 5118029 1594068659.70 151.5605 60.0003 32.0000 1.9466 1.9485 407.2576 407.7525 0.0763 -1.0000 -1.0000 5118091 1594068659.80 151.5467 60.0002 32.0000 1.9466 1.9486 407.2024 407.6973 0.0762 -1.0000 -1.0000 5118170 1594068659.90 151.5467 60.0002 32.0000 1.9470 1.9489 407.1610 407.6556 0.0762 -1.0000 -1.0000 5118232 1594068660.00 151.5467 60.0002 32.0000 1.9467 1.9486 407.1562 407.6502 0.0761 -1.0000 -1.0000 5118701 1594068660.10 151.5467 60.0002 32.0000 1.9470 1.9489 407.2452 407.7399 0.0763 -1.0000 -1.0000 5118779 1594068660.20 151.5467 60.0002 32.0000 1.9463 1.9483 407.2880 407.7824 0.0761 -1.0000 -1.0000 5118841 1594068660.30 151.5452 60.0002 32.0000 1.9467 1.9486 407.1922 407.6862 0.0761 -1.0000 -1.0000 5118904 1594068660.40 151.5207 60.0002 32.0000 1.9471 1.9490 407.1606 407.6548 0.0762 -1.0000 -1.0000 5118982 1594068660.50 151.5207 60.0002 32.0000 1.9472 1.9491 407.0915 407.5868 0.0763 -1.0000 -1.0000 5119044 1594068660.60 151.5207 60.0002 32.0000 1.9465 1.9484 407.2088 407.7034 0.0762 -1.0000 -1.0000 5119107 1594068660.70 151.5207 60.0002 32.0000 1.9460 1.9479 407.2943 407.7893 0.0763 -1.0000 -1.0000 5119169 1594068660.80 151.5207 60.0002 32.0000 1.9456 1.9476 407.2999 407.7950 0.0763 -1.0000 -1.0000 5119232 1594068660.90 151.5199 60.0002 32.0000 1.9462 1.9481 407.2902 407.7853 0.0762 -1.0000 -1.0000 5119310 1594068661.00 151.5199 60.0002 32.0000 1.9476 1.9495 407.1321 407.6262 0.0761 -1.0000 -1.0000 5119482 1594068661.10 151.5199 60.0002 32.0000 1.9471 1.9491 407.0671 407.5607 0.0761 -1.0000 -1.0000 5119544 1594068661.20 151.5199 60.0002 32.0000 1.9467 1.9486 407.1384 407.6336 0.0764 -1.0000 -1.0000 5119622 1594068661.30 151.5199 60.0002 32.0000 1.9455 1.9475 407.2013 407.6950 0.0760 -1.0000 -1.0000 5119685 1594068661.40 151.5163 60.0002 32.0000 1.9461 1.9480 407.1744 407.6687 0.0762 -1.0000 -1.0000 5119748 1594068661.50 151.5015 60.0002 32.0000 1.9465 1.9485 407.1532 407.6476 0.0762 -1.0000 -1.0000 5119998 1594068661.60 151.5015 60.0002 32.0000 1.9468 1.9487 407.1426 407.6374 0.0763 -1.0000 -1.0000 5120060 1594068661.70 151.5015 60.0002 32.0000 1.9466 1.9486 407.0655 407.5597 0.0762 -1.0000 -1.0000 5120122 1594068661.80 151.5015 60.0002 32.0000 1.9460 1.9480 407.2250 407.7200 0.0763 -1.0000 -1.0000 5120201 1594068661.90 151.5015 60.0002 32.0000 1.9453 1.9472 407.2395 407.7348 0.0763 -1.0000 -1.0000 5120247 1594068662.00 151.4462 60.0002 32.0000 1.9458 1.9477 407.2898 407.7847 0.0763 -1.0000 -1.0000 5120482 1594068662.10 151.4458 60.0002 32.0000 1.9453 1.9473 407.1891 407.6847 0.0763 -1.0000 -1.0000 5120560 1594068662.20 151.4458 60.0002 32.0000 1.9467 1.9486 407.0518 407.5461 0.0762 -1.0000 -1.0000 5120622 1594068662.30 151.4458 60.0002 32.0000 1.9458 1.9477 407.0835 407.5774 0.0761 -1.0000 -1.0000 5120685 1594068662.40 151.4458 60.0002 32.0000 1.9455 1.9475 407.2300 407.7249 0.0762 -1.0000 -1.0000 5120763 1594068662.50 151.4458 60.0002 32.0000 1.9457 1.9476 407.2409 407.7355 0.0762 -1.0000 -1.0000 5121231 1594068662.60 151.4345 60.0002 32.0000 1.9461 1.9480 407.1116 407.6070 0.0764 -1.0000 -1.0000 5121310 1594068662.70 151.4345 60.0002 32.0000 1.9460 1.9479 407.0425 407.5366 0.0762 -1.0000 -1.0000 5121372 1594068662.80 151.4345 60.0002 32.0000 1.9455 1.9475 407.1190 407.6129 0.0760 -1.0000 -1.0000 5121434 1594068662.90 151.4345 60.0002 32.0000 1.9451 1.9470 407.2195 407.7147 0.0764 -1.0000 -1.0000 5121513 1594068663.00 151.4345 60.0002 32.0000 1.9459 1.9478 407.2723 407.7673 0.0762 -1.0000 -1.0000 5121732 1594068663.10 151.4448 60.0002 32.0000 1.9465 1.9484 407.1870 407.6816 0.0762 -1.0000 -1.0000 5121794 1594068663.20 151.4713 60.0002 32.0000 1.9465 1.9485 407.0476 407.5429 0.0764 -1.0000 -1.0000 5121872 1594068663.30 151.4713 60.0002 32.0000 1.9463 1.9482 407.1799 407.6740 0.0761 -1.0000 -1.0000 5121934 1594068663.40 151.4713 60.0002 32.0000 1.9457 1.9477 407.2288 407.7231 0.0762 -1.0000 -1.0000 5121997 1594068663.50 151.4713 60.0002 32.0000 1.9457 1.9477 407.3067 407.8017 0.0762 -1.0000 -1.0000 5122450 1594068663.60 151.4713 60.0002 32.0000 1.9460 1.9480 407.2933 407.7888 0.0763 -1.0000 -1.0000 5122513 1594068663.70 151.4680 60.0002 32.0000 1.9465 1.9484 407.0717 407.5658 0.0762 -1.0000 -1.0000 5122575 1594068663.80 151.4680 60.0002 32.0000 1.9463 1.9482 407.0634 407.5575 0.0761 -1.0000 -1.0000 5122637 1594068663.90 151.4680 60.0002 32.0000 1.9462 1.9482 407.0354 407.5287 0.0761 -1.0000 -1.0000 5122700 1594068664.00 151.4680 60.0002 32.0000 1.9455 1.9475 407.0948 407.5896 0.0763 -1.0000 -1.0000 5122762 1594068664.10 151.4680 60.0002 32.0000 1.9464 1.9483 407.2695 407.7644 0.0762 -1.0000 -1.0000 5122840 1594068664.20 151.5495 60.0002 32.0000 1.9470 1.9489 407.2170 407.7122 0.0763 -1.0000 -1.0000 5122903 1594068664.30 151.5597 60.0002 32.0000 1.9469 1.9488 407.1240 407.6182 0.0761 -1.0000 -1.0000 5122965 1594068664.40 151.5597 60.0002 32.0000 1.9458 1.9478 407.1168 407.6112 0.0762 -1.0000 -1.0000 5123043 1594068664.50 151.5597 60.0002 32.0000 1.9463 1.9483 407.1784 407.6732 0.0762 -1.0000 -1.0000 5123106 1594068664.60 151.5597 60.0002 32.0000 1.9465 1.9485 407.3284 407.8233 0.0763 -1.0000 -1.0000 5123168 1594068664.70 151.5597 60.0002 32.0000 1.9461 1.9480 407.3319 407.8265 0.0761 -1.0000 -1.0000 5123231 1594068664.80 151.5526 59.9994 32.0000 1.9463 1.9483 407.1717 407.6663 0.0763 -1.0000 -1.0000 5123293 1594068664.90 151.5526 59.9994 32.0000 1.9472 1.9492 406.9784 407.4736 0.0763 -1.0000 -1.0000 5123371 1594068665.00 151.5526 59.9994 32.0000 1.9460 1.9479 407.1730 407.6675 0.0762 -1.0000 -1.0000 5123434 1594068665.10 151.5526 59.9994 32.0000 1.9464 1.9484 407.2023 407.6961 0.0760 -1.0000 -1.0000 5124028 1594068665.20 151.5526 59.9994 32.0000 1.9463 1.9483 407.3263 407.8202 0.0761 -1.0000 -1.0000 5124106 1594068665.30 151.5551 59.9994 32.0000 1.9464 1.9483 407.2187 407.7131 0.0761 -1.0000 -1.0000 5124168 1594068665.40 151.5792 59.9994 32.0000 1.9463 1.9483 407.1043 407.5985 0.0762 -1.0000 -1.0000 5124231 1594068665.50 151.5792 59.9994 32.0000 1.9465 1.9484 407.1180 407.6127 0.0762 -1.0000 -1.0000 5124293 1594068665.60 151.5792 59.9994 32.0000 1.9465 1.9485 407.1415 407.6352 0.0760 -1.0000 -1.0000 5124356 1594068665.70 151.5792 59.9994 32.0000 1.9467 1.9487 407.2924 407.7866 0.0762 -1.0000 -1.0000 5124418 1594068665.80 151.5792 59.9994 32.0000 1.9459 1.9479 407.3020 407.7972 0.0762 -1.0000 -1.0000 5124496 1594068665.90 151.5368 59.9994 32.0000 1.9467 1.9486 407.2891 407.7835 0.0761 -1.0000 -1.0000 5124559 1594068666.00 151.5359 59.9994 32.0000 1.9465 1.9485 407.1788 407.6728 0.0761 -1.0000 -1.0000 5124621 1594068666.10 151.5359 59.9994 32.0000 1.9460 1.9479 407.2459 407.7402 0.0762 -1.0000 -1.0000 5124762 1594068666.20 151.5359 59.9994 32.0000 1.9466 1.9485 407.2828 407.7778 0.0762 -1.0000 -1.0000 5124824 1594068666.30 151.5359 59.9994 32.0000 1.9463 1.9483 407.2137 407.7082 0.0762 -1.0000 -1.0000 5124887 1594068666.40 151.5311 59.9994 32.0000 1.9469 1.9489 407.0639 407.5581 0.0762 -1.0000 -1.0000 5124996 1594068666.50 151.4304 59.9994 32.0000 1.9469 1.9488 407.1001 407.5943 0.0762 -1.0000 -1.0000 5125074 1594068666.60 151.4304 59.9994 32.0000 1.9469 1.9488 407.1139 407.6083 0.0762 -1.0000 -1.0000 5125215 1594068666.70 151.4304 59.9994 32.0000 1.9461 1.9481 407.1585 407.6523 0.0761 -1.0000 -1.0000 5125277 1594068666.80 151.4304 59.9994 32.0000 1.9454 1.9474 407.2879 407.7826 0.0762 -1.0000 -1.0000 5125340 1594068666.90 151.4304 59.9994 32.0000 1.9461 1.9480 407.2340 407.7280 0.0761 -1.0000 -1.0000 5125418 1594068667.00 151.4304 59.9994 32.0000 1.9465 1.9485 407.2031 407.6971 0.0761 -1.0000 -1.0000 5125480 1594068667.10 151.4304 59.9994 32.0000 1.9467 1.9487 407.1235 407.6185 0.0763 -1.0000 -1.0000 5125543 1594068667.20 151.4304 59.9994 32.0000 1.9455 1.9474 407.2296 407.7247 0.0763 -1.0000 -1.0000 5125606 1594068667.30 151.4304 59.9994 32.0000 1.9460 1.9480 407.2336 407.7288 0.0763 -1.0000 -1.0000 5125668 1594068667.40 151.4304 59.9994 32.0000 1.9464 1.9483 407.1875 407.6817 0.0761 -1.0000 -1.0000 5125731 1594068667.50 151.4355 59.9994 32.0000 1.9470 1.9489 407.1017 407.5962 0.0762 -1.0000 -1.0000 5125809 1594068667.60 151.4429 59.9994 32.0000 1.9476 1.9495 407.0730 407.5679 0.0763 -1.0000 -1.0000 5125871 1594068667.70 151.4429 59.9994 32.0000 1.9470 1.9489 407.1201 407.6150 0.0762 -1.0000 -1.0000 5126761 1594068667.80 151.4429 59.9994 32.0000 1.9454 1.9473 407.2871 407.7819 0.0762 -1.0000 -1.0000 5126824 1594068667.90 151.4429 59.9994 32.0000 1.9463 1.9483 407.3042 407.7991 0.0762 -1.0000 -1.0000 5126886 1594068668.00 151.4429 59.9994 32.0000 1.9465 1.9484 407.1256 407.6208 0.0763 -1.0000 -1.0000 5126949 1594068668.10 151.4429 59.9994 32.0000 1.9469 1.9488 407.1519 407.6464 0.0762 -1.0000 -1.0000 5127027 1594068668.20 151.4800 59.9994 32.0000 1.9467 1.9486 407.1455 407.6399 0.0762 -1.0000 -1.0000 5127089 1594068668.30 151.4800 59.9994 32.0000 1.9462 1.9481 407.2598 407.7530 0.0759 -1.0000 -1.0000 5127152 1594068668.40 151.4800 59.9994 32.0000 1.9456 1.9475 407.2889 407.7838 0.0762 -1.0000 -1.0000 5127230 1594068668.50 151.4800 59.9994 32.0000 1.9458 1.9478 407.2574 407.7519 0.0762 -1.0000 -1.0000 5127292 1594068668.60 151.4800 59.9994 32.0000 1.9471 1.9490 407.1005 407.5953 0.0763 -1.0000 -1.0000 5127371 1594068668.70 151.4616 59.9994 32.0000 1.9473 1.9492 407.1439 407.6397 0.0764 -1.0000 -1.0000 5127433 1594068668.80 151.4616 59.9994 32.0000 1.9473 1.9493 407.0226 407.5180 0.0764 -1.0000 -1.0000 5127480 1594068668.90 151.4616 59.9994 32.0000 1.9464 1.9483 407.1798 407.6741 0.0762 -1.0000 -1.0000 5127558 1594068669.00 151.4616 59.9994 32.0000 1.9463 1.9483 407.2963 407.7914 0.0763 -1.0000 -1.0000 5127621 1594068669.10 151.4616 59.9994 32.0000 1.9467 1.9487 407.3669 407.8627 0.0763 -1.0000 -1.0000 5127683 1594068669.20 151.4648 59.9994 32.0000 1.9467 1.9486 407.1572 407.6516 0.0762 -1.0000 -1.0000 5127761 1594068669.30 151.4793 59.9994 32.0000 1.9471 1.9491 407.1642 407.6586 0.0761 -1.0000 -1.0000 5127824 1594068669.40 151.4793 59.9994 32.0000 1.9454 1.9474 407.1929 407.6867 0.0761 -1.0000 -1.0000 5127886 1594068669.50 151.4793 59.9994 32.0000 1.9463 1.9482 407.2240 407.7177 0.0760 -1.0000 -1.0000 5127964 1594068669.60 151.4793 59.9994 32.0000 1.9458 1.9478 407.2680 407.7621 0.0761 -1.0000 -1.0000 5128027 1594068669.70 151.4793 59.9994 32.0000 1.9469 1.9488 407.2222 407.7165 0.0762 -1.0000 -1.0000 5128261 1594068669.80 151.4793 59.9994 32.0000 1.9469 1.9488 407.1246 407.6185 0.0760 -1.0000 -1.0000 5128339 1594068669.90 151.4793 59.9994 32.0000 1.9469 1.9489 407.1352 407.6313 0.0764 -1.0000 -1.0000 5128402 1594068670.00 151.4793 59.9994 32.0000 1.9465 1.9484 407.0985 407.5927 0.0761 -1.0000 -1.0000 5128464 1594068670.10 151.4793 59.9994 32.0000 1.9462 1.9481 407.2953 407.7894 0.0761 -1.0000 -1.0000 5128542 1594068670.20 151.4793 59.9994 32.0000 1.9457 1.9476 407.2884 407.7829 0.0762 -1.0000 -1.0000 5129464 1594068670.30 151.5029 59.9994 32.0000 1.9461 1.9481 407.2320 407.7265 0.0762 -1.0000 -1.0000 5129526 1594068670.40 151.5146 59.9994 32.0000 1.9459 1.9478 407.2079 407.7020 0.0761 -1.0000 -1.0000 5129605 1594068670.50 151.5146 59.9994 32.0000 1.9459 1.9478 406.9752 407.4695 0.0762 -1.0000 -1.0000 5129667 1594068670.60 151.5146 59.9994 32.0000 1.9464 1.9484 407.1284 407.6229 0.0761 -1.0000 -1.0000 5129730 1594068670.70 151.5146 59.9994 32.0000 1.9464 1.9483 407.2632 407.7579 0.0762 -1.0000 -1.0000 5129792 1594068670.80 151.5146 59.9994 32.0000 1.9468 1.9487 407.3065 407.8011 0.0762 -1.0000 -1.0000 5129854 1594068670.90 151.5750 59.9994 32.0000 1.9462 1.9482 407.2520 407.7470 0.0763 -1.0000 -1.0000 5129933 1594068671.00 151.5750 59.9994 32.0000 1.9469 1.9488 407.1723 407.6672 0.0762 -1.0000 -1.0000 5129995 1594068671.10 151.5750 59.9994 32.0000 1.9476 1.9495 407.1195 407.6136 0.0761 -1.0000 -1.0000 5130073 1594068671.20 151.5750 59.9994 32.0000 1.9479 1.9498 407.1685 407.6630 0.0762 -1.0000 -1.0000 5130136 1594068671.30 151.5750 59.9994 32.0000 1.9475 1.9495 407.1977 407.6909 0.0760 -1.0000 -1.0000 5130198 1594068671.40 151.5750 59.9994 32.0000 1.9473 1.9492 407.2260 407.7207 0.0763 -1.0000 -1.0000 5130260 1594068671.50 151.5163 59.9994 32.0000 1.9463 1.9482 407.2309 407.7251 0.0760 -1.0000 -1.0000 5130339 1594068671.60 151.5163 59.9994 32.0000 1.9466 1.9485 407.1508 407.6442 0.0761 -1.0000 -1.0000 5130401 1594068671.70 151.5163 59.9994 32.0000 1.9472 1.9491 407.0633 407.5577 0.0762 -1.0000 -1.0000 5130464 1594068671.80 151.5163 59.9994 32.0000 1.9475 1.9494 407.0848 407.5796 0.0763 -1.0000 -1.0000 5130542 1594068671.90 151.5163 59.9994 32.0000 1.9469 1.9488 407.1105 407.6053 0.0762 -1.0000 -1.0000 5130589 1594068672.00 151.4607 59.9994 32.0000 1.9463 1.9483 407.2661 407.7605 0.0761 -1.0000 -1.0000 5130651 1594068672.10 151.4380 59.9994 32.0000 1.9467 1.9486 407.2552 407.7501 0.0763 -1.0000 -1.0000 5130729 1594068672.20 151.4380 59.9994 32.0000 1.9474 1.9493 407.1326 407.6276 0.0763 -1.0000 -1.0000 5130792 1594068672.30 151.4380 59.9994 32.0000 1.9465 1.9484 407.0809 407.5756 0.0762 -1.0000 -1.0000 5130854 1594068672.40 151.4380 59.9994 32.0000 1.9473 1.9492 407.0214 407.5152 0.0761 -1.0000 -1.0000 5130932 1594068672.50 151.4380 59.9994 32.0000 1.9465 1.9485 407.1097 407.6037 0.0761 -1.0000 -1.0000 5130995 1594068672.60 151.4380 59.9994 32.0000 1.9459 1.9479 407.1791 407.6732 0.0761 -1.0000 -1.0000 5131073 1594068672.70 151.4380 59.9994 32.0000 1.9464 1.9483 407.2219 407.7162 0.0761 -1.0000 -1.0000 5131120 1594068672.80 151.4380 59.9994 32.0000 1.9471 1.9490 407.0616 407.5546 0.0760 -1.0000 -1.0000 5131229 1594068672.90 151.4380 59.9994 32.0000 1.9461 1.9481 407.1109 407.6052 0.0762 -1.0000 -1.0000 5131292 1594068673.00 151.4380 59.9994 32.0000 1.9461 1.9481 407.1023 407.5968 0.0762 -1.0000 -1.0000 5131354 1594068673.10 151.5280 59.9994 32.0000 1.9468 1.9487 407.1983 407.6925 0.0762 -1.0000 -1.0000 5131417 1594068673.20 151.5280 59.9994 32.0000 1.9469 1.9488 407.3151 407.8100 0.0762 -1.0000 -1.0000 5131495 1594068673.30 151.5280 59.9994 32.0000 1.9462 1.9482 407.2913 407.7860 0.0762 -1.0000 -1.0000 5131729 1594068673.40 151.5280 59.9994 32.0000 1.9475 1.9495 407.3099 407.8040 0.0761 -1.0000 -1.0000 5131776 1594068673.50 151.5280 59.9994 32.0000 1.9472 1.9491 407.0876 407.5807 0.0760 -1.0000 -1.0000 5131854 1594068673.60 151.5280 59.9994 32.0000 1.9470 1.9490 407.0612 407.5553 0.0762 -1.0000 -1.0000 5131917 1594068673.70 151.4672 59.9994 32.0000 1.9474 1.9494 407.0521 407.5475 0.0763 -1.0000 -1.0000 5131979 1594068673.80 151.4672 59.9994 32.0000 1.9463 1.9482 407.2081 407.7030 0.0762 -1.0000 -1.0000 5132479 1594068673.90 151.4672 59.9994 32.0000 1.9470 1.9490 407.1774 407.6716 0.0761 -1.0000 -1.0000 5132541 1594068674.00 151.4672 59.9994 32.0000 1.9467 1.9486 407.0150 407.5091 0.0762 -1.0000 -1.0000 5132604 1594068674.10 151.4672 59.9994 32.0000 1.9478 1.9498 407.0426 407.5360 0.0761 -1.0000 -1.0000 5132682 1594068674.20 151.4630 59.9994 32.0000 1.9474 1.9493 407.1409 407.6344 0.0760 -1.0000 -1.0000 5132744 1594068674.30 151.4630 59.9994 32.0000 1.9463 1.9483 407.2536 407.7479 0.0762 -1.0000 -1.0000 5132963 1594068674.40 151.4630 59.9994 32.0000 1.9464 1.9483 407.3427 407.8371 0.0762 -1.0000 -1.0000 5133041 1594068674.50 151.4630 59.9994 32.0000 1.9463 1.9483 407.2892 407.7839 0.0762 -1.0000 -1.0000 5133104 1594068674.60 151.4630 59.9994 32.0000 1.9470 1.9490 407.0662 407.5593 0.0760 -1.0000 -1.0000 5133182 1594068674.70 151.4630 59.9994 32.0000 1.9472 1.9491 406.9997 407.4931 0.0761 -1.0000 -1.0000 5133244 1594068674.80 151.4852 59.9988 32.0000 1.9470 1.9490 407.0896 407.5836 0.0761 -1.0000 -1.0000 5133713 1594068674.90 151.4852 59.9988 32.0000 1.9468 1.9487 407.1413 407.6358 0.0762 -1.0000 -1.0000 5133791 1594068675.00 151.4852 59.9988 32.0000 1.9461 1.9481 407.2636 407.7576 0.0760 -1.0000 -1.0000 5133853 1594068675.10 151.4852 59.9988 32.0000 1.9468 1.9487 407.2305 407.7239 0.0760 -1.0000 -1.0000 5133916 1594068675.20 151.4852 59.9988 32.0000 1.9470 1.9489 407.1767 407.6714 0.0762 -1.0000 -1.0000 5133994 1594068675.30 151.4909 59.9988 32.0000 1.9463 1.9483 407.0995 407.5943 0.0763 -1.0000 -1.0000 5134213 1594068675.40 151.4917 59.9988 32.0000 1.9468 1.9488 407.2081 407.7029 0.0762 -1.0000 -1.0000 5134275 1594068675.50 151.4917 59.9988 32.0000 1.9464 1.9484 407.2817 407.7760 0.0761 -1.0000 -1.0000 5134353 1594068675.60 151.4917 59.9988 32.0000 1.9464 1.9483 407.2897 407.7829 0.0760 -1.0000 -1.0000 5134416 1594068675.70 151.4917 59.9988 32.0000 1.9465 1.9485 407.1842 407.6780 0.0761 -1.0000 -1.0000 5134478 1594068675.80 151.4917 59.9988 32.0000 1.9477 1.9496 407.1380 407.6324 0.0762 -1.0000 -1.0000 5134556 1594068675.90 151.5076 59.9988 32.0000 1.9472 1.9491 407.0901 407.5841 0.0761 -1.0000 -1.0000 5134728 1594068676.00 151.5076 59.9988 32.0000 1.9476 1.9495 407.2095 407.7034 0.0761 -1.0000 -1.0000 5134791 1594068676.10 151.5076 59.9988 32.0000 1.9465 1.9485 407.2403 407.7339 0.0760 -1.0000 -1.0000 5134869 1594068676.20 151.5076 59.9988 32.0000 1.9470 1.9489 407.1339 407.6283 0.0762 -1.0000 -1.0000 5134931 1594068676.30 151.5076 59.9988 32.0000 1.9479 1.9498 407.0264 407.5206 0.0761 -1.0000 -1.0000 5134994 1594068676.40 151.5076 59.9988 32.0000 1.9471 1.9491 407.1326 407.6257 0.0760 -1.0000 -1.0000 5135072 1594068676.50 151.5003 59.9988 32.0000 1.9467 1.9487 407.2852 407.7796 0.0762 -1.0000 -1.0000 5135134 1594068676.60 151.4764 59.9988 32.0000 1.9460 1.9480 407.3039 407.7986 0.0761 -1.0000 -1.0000 5135197 1594068676.70 151.4764 59.9988 32.0000 1.9460 1.9480 407.3444 407.8385 0.0761 -1.0000 -1.0000 5135259 1594068676.80 151.4764 59.9988 32.0000 1.9462 1.9481 407.1411 407.6355 0.0762 -1.0000 -1.0000 5135322 1594068676.90 151.4764 59.9988 32.0000 1.9472 1.9492 407.1246 407.6190 0.0762 -1.0000 -1.0000 5135509 1594068677.00 151.4764 59.9988 32.0000 1.9466 1.9485 407.1320 407.6264 0.0762 -1.0000 -1.0000 5135572 1594068677.10 151.4588 59.9988 32.0000 1.9462 1.9481 407.2109 407.7046 0.0760 -1.0000 -1.0000 5135634 1594068677.20 151.4588 59.9988 32.0000 1.9459 1.9478 407.1954 407.6884 0.0760 -1.0000 -1.0000 5135713 1594068677.30 151.4588 59.9988 32.0000 1.9467 1.9486 407.1369 407.6312 0.0762 -1.0000 -1.0000 5135775 1594068677.40 151.4588 59.9988 32.0000 1.9468 1.9488 407.1426 407.6376 0.0763 -1.0000 -1.0000 5135838 1594068677.50 151.4588 59.9988 32.0000 1.9474 1.9494 407.1920 407.6865 0.0762 -1.0000 -1.0000 5135916 1594068677.60 151.4997 59.9988 32.0000 1.9450 1.9469 407.1861 407.6812 0.0763 -1.0000 -1.0000 5135978 1594068677.70 151.5162 59.9988 32.0000 1.9458 1.9477 407.2845 407.7798 0.0763 -1.0000 -1.0000 5136040 1594068677.80 151.5162 59.9988 32.0000 1.9460 1.9479 407.2933 407.7888 0.0763 -1.0000 -1.0000 5136103 1594068677.90 151.5162 59.9988 32.0000 1.9467 1.9487 407.3323 407.8272 0.0762 -1.0000 -1.0000 5136790 1594068678.00 151.5162 59.9988 32.0000 1.9474 1.9493 407.1107 407.6044 0.0761 -1.0000 -1.0000 5136853 1594068678.10 151.5162 59.9988 32.0000 1.9470 1.9489 407.1540 407.6485 0.0762 -1.0000 -1.0000 5136931 1594068678.20 151.5234 59.9988 32.0000 1.9467 1.9486 407.0984 407.5924 0.0761 -1.0000 -1.0000 5136993 1594068678.30 151.5234 59.9988 32.0000 1.9466 1.9485 407.3000 407.7945 0.0761 -1.0000 -1.0000 5137056 1594068678.40 151.5234 59.9988 32.0000 1.9470 1.9490 407.1932 407.6868 0.0761 -1.0000 -1.0000 5137134 1594068678.50 151.5234 59.9988 32.0000 1.9470 1.9490 407.1321 407.6261 0.0760 -1.0000 -1.0000 5137196 1594068678.60 151.5234 59.9988 32.0000 1.9474 1.9493 407.1552 407.6484 0.0760 -1.0000 -1.0000 5137274 1594068678.70 151.5302 59.9988 32.0000 1.9476 1.9495 407.1235 407.6178 0.0762 -1.0000 -1.0000 5137337 1594068678.80 151.5479 59.9988 32.0000 1.9465 1.9484 407.3233 407.8184 0.0762 -1.0000 -1.0000 5137399 1594068678.90 151.5479 59.9988 32.0000 1.9465 1.9484 407.3055 407.8005 0.0762 -1.0000 -1.0000 5137478 1594068679.00 151.5479 59.9988 32.0000 1.9466 1.9485 407.3205 407.8145 0.0761 -1.0000 -1.0000 5137540 1594068679.10 151.5479 59.9988 32.0000 1.9470 1.9489 407.2790 407.7729 0.0761 -1.0000 -1.0000 5137603 1594068679.20 151.5479 59.9988 32.0000 1.9473 1.9492 407.3045 407.7984 0.0761 -1.0000 -1.0000 5137665 1594068679.30 151.5009 59.9988 32.0000 1.9477 1.9497 407.1049 407.5987 0.0761 -1.0000 -1.0000 5137728 1594068679.40 151.5009 59.9988 32.0000 1.9466 1.9485 407.0640 407.5580 0.0761 -1.0000 -1.0000 5137977 1594068679.50 151.5009 59.9988 32.0000 1.9467 1.9486 407.1810 407.6749 0.0761 -1.0000 -1.0000 5138056 1594068679.60 151.5009 59.9988 32.0000 1.9470 1.9490 407.3936 407.8874 0.0761 -1.0000 -1.0000 5138118 1594068679.70 151.5009 59.9988 32.0000 1.9472 1.9491 407.1926 407.6867 0.0761 -1.0000 -1.0000 5138181 1594068679.80 151.5009 59.9988 32.0000 1.9475 1.9494 407.0675 407.5606 0.0760 -1.0000 -1.0000 5138259 1594068679.90 151.4933 59.9988 32.0000 1.9472 1.9492 407.1696 407.6637 0.0761 -1.0000 -1.0000 5138321 1594068680.00 151.4818 59.9988 32.0000 1.9465 1.9485 407.2566 407.7504 0.0760 -1.0000 -1.0000 5138524 1594068680.10 151.4818 59.9988 32.0000 1.9469 1.9488 407.3771 407.8709 0.0760 -1.0000 -1.0000 5138587 1594068680.20 151.4818 59.9988 32.0000 1.9475 1.9494 407.2585 407.7513 0.0759 -1.0000 -1.0000 5138649 1594068680.30 151.4818 59.9988 32.0000 1.9477 1.9496 407.0765 407.5703 0.0761 -1.0000 -1.0000 5138712 1594068680.40 151.4976 59.9988 32.0000 1.9475 1.9494 407.1321 407.6263 0.0761 -1.0000 -1.0000 5138790 1594068680.50 151.4976 59.9988 32.0000 1.9473 1.9493 407.2881 407.7825 0.0762 -1.0000 -1.0000 5139212 1594068680.60 151.4976 59.9988 32.0000 1.9461 1.9480 407.2703 407.7653 0.0763 -1.0000 -1.0000 5139290 1594068680.70 151.4976 59.9988 32.0000 1.9469 1.9489 407.2419 407.7364 0.0761 -1.0000 -1.0000 5139352 1594068680.80 151.4976 59.9988 32.0000 1.9475 1.9494 407.0892 407.5834 0.0761 -1.0000 -1.0000 5139415 1594068680.90 151.4653 59.9988 32.0000 1.9481 1.9500 407.0721 407.5656 0.0760 -1.0000 -1.0000 5139493 1594068681.00 151.4579 59.9988 32.0000 1.9470 1.9490 407.2348 407.7286 0.0762 -1.0000 -1.0000 5139727 1594068681.10 151.4579 59.9988 32.0000 1.9468 1.9488 407.3310 407.8246 0.0760 -1.0000 -1.0000 5139790 1594068681.20 151.4579 59.9988 32.0000 1.9470 1.9490 407.2764 407.7705 0.0761 -1.0000 -1.0000 5139868 1594068681.30 151.4579 59.9988 32.0000 1.9474 1.9494 407.1520 407.6463 0.0762 -1.0000 -1.0000 5139930 1594068681.40 151.4579 59.9988 32.0000 1.9469 1.9489 407.1306 407.6242 0.0760 -1.0000 -1.0000 5139993 1594068681.50 151.4597 59.9988 32.0000 1.9471 1.9490 407.1229 407.6163 0.0761 -1.0000 -1.0000 5140258 1594068681.60 151.4599 59.9988 32.0000 1.9466 1.9486 407.1734 407.6673 0.0761 -1.0000 -1.0000 5140321 1594068681.70 151.4599 59.9988 32.0000 1.9463 1.9483 407.2884 407.7835 0.0762 -1.0000 -1.0000 5140383 1594068681.80 151.4599 59.9988 32.0000 1.9468 1.9487 407.2122 407.7057 0.0761 -1.0000 -1.0000 5140461 1594068681.90 151.4599 59.9988 32.0000 1.9471 1.9491 407.1739 407.6682 0.0762 -1.0000 -1.0000 5140524 1594068682.00 151.4599 59.9988 32.0000 1.9472 1.9492 407.0549 407.5499 0.0763 -1.0000 -1.0000 5140742 1594068682.10 151.4149 59.9988 32.0000 1.9471 1.9490 407.1615 407.6562 0.0763 -1.0000 -1.0000 5140821 1594068682.20 151.4149 59.9988 32.0000 1.9469 1.9489 407.2104 407.7051 0.0762 -1.0000 -1.0000 5140883 1594068682.30 151.4149 59.9988 32.0000 1.9468 1.9488 407.2896 407.7851 0.0763 -1.0000 -1.0000 5140946 1594068682.40 151.4149 59.9988 32.0000 1.9463 1.9482 407.2556 407.7498 0.0761 -1.0000 -1.0000 5141024 1594068682.50 151.4149 59.9988 32.0000 1.9469 1.9489 407.2348 407.7289 0.0761 -1.0000 -1.0000 5141195 1594068682.60 151.4310 59.9988 32.0000 1.9479 1.9498 407.0760 407.5708 0.0762 -1.0000 -1.0000 5141273 1594068682.70 151.4310 59.9988 32.0000 1.9469 1.9489 407.0715 407.5648 0.0761 -1.0000 -1.0000 5141336 1594068682.80 151.4310 59.9988 32.0000 1.9470 1.9490 407.0374 407.5308 0.0760 -1.0000 -1.0000 5141399 1594068682.90 151.4310 59.9988 32.0000 1.9468 1.9487 407.2647 407.7597 0.0763 -1.0000 -1.0000 5141477 1594068683.00 151.4310 59.9988 32.0000 1.9470 1.9490 407.3123 407.8064 0.0761 -1.0000 -1.0000 5141539 1594068683.10 151.4323 59.9988 32.0000 1.9476 1.9496 407.0761 407.5696 0.0761 -1.0000 -1.0000 5141602 1594068683.20 151.4364 59.9988 32.0000 1.9475 1.9495 407.0933 407.5870 0.0761 -1.0000 -1.0000 5141664 1594068683.30 151.4364 59.9988 32.0000 1.9469 1.9489 407.2317 407.7268 0.0762 -1.0000 -1.0000 5141727 1594068683.40 151.4364 59.9988 32.0000 1.9464 1.9483 407.3159 407.8103 0.0762 -1.0000 -1.0000 5141789 1594068683.50 151.4364 59.9988 32.0000 1.9463 1.9482 407.2327 407.7275 0.0762 -1.0000 -1.0000 5141867 1594068683.60 151.4364 59.9988 32.0000 1.9475 1.9494 407.3530 407.8480 0.0762 -1.0000 -1.0000 5141930 1594068683.70 151.4611 59.9988 32.0000 1.9474 1.9494 407.1217 407.6159 0.0762 -1.0000 -1.0000 5141992 1594068683.80 151.5098 59.9988 32.0000 1.9472 1.9492 407.1075 407.6017 0.0762 -1.0000 -1.0000 5142055 1594068683.90 151.5098 59.9988 32.0000 1.9467 1.9486 407.2887 407.7819 0.0761 -1.0000 -1.0000 5142133 1594068684.00 151.5098 59.9988 32.0000 1.9464 1.9483 407.2007 407.6957 0.0762 -1.0000 -1.0000 5142726 1594068684.10 151.5098 59.9988 32.0000 1.9476 1.9496 407.1667 407.6609 0.0762 -1.0000 -1.0000 5142804 1594068684.20 151.5098 59.9988 32.0000 1.9476 1.9495 407.1164 407.6102 0.0761 -1.0000 -1.0000 5142867 1594068684.30 151.5320 59.9988 32.0000 1.9472 1.9492 407.3165 407.8115 0.0762 -1.0000 -1.0000 5142929 1594068684.40 151.5320 59.9988 32.0000 1.9471 1.9491 407.4076 407.9020 0.0762 -1.0000 -1.0000 5143008 1594068684.50 151.5320 59.9988 32.0000 1.9475 1.9494 407.3523 407.8466 0.0761 -1.0000 -1.0000 5143070 1594068684.60 151.5320 59.9988 32.0000 1.9477 1.9497 407.2375 407.7314 0.0761 -1.0000 -1.0000 5143257 1594068684.70 151.5320 59.9988 32.0000 1.9476 1.9496 407.0979 407.5925 0.0762 -1.0000 -1.0000 5143320 1594068684.80 151.5320 59.9988 32.0000 1.9470 1.9489 407.2430 407.7378 0.0762 -1.0000 -1.0000 5143382 1594068684.90 151.5320 59.9988 32.0000 1.9472 1.9491 407.3224 407.8161 0.0760 -1.0000 -1.0000 5143460 1594068685.00 151.5320 59.9988 32.0000 1.9469 1.9488 407.3310 407.8252 0.0761 -1.0000 -1.0000 5143523 1594068685.10 151.5320 59.9988 32.0000 1.9467 1.9486 407.3873 407.8828 0.0763 -1.0000 -1.0000 5143585 1594068685.20 151.5320 59.9988 32.0000 1.9475 1.9495 407.1141 407.6078 0.0761 -1.0000 -1.0000 5143648 1594068685.30 151.5320 59.9988 32.0000 1.9476 1.9495 407.1556 407.6489 0.0760 -1.0000 -1.0000 5143711 1594068685.40 151.5372 59.9993 32.0000 1.9464 1.9483 407.1916 407.6852 0.0761 -1.0000 -1.0000 5143773 1594068685.50 151.5372 59.9993 32.0000 1.9467 1.9487 407.2541 407.7479 0.0761 -1.0000 -1.0000 5143851 1594068685.60 151.5372 59.9993 32.0000 1.9471 1.9490 407.4001 407.8939 0.0760 -1.0000 -1.0000 5143976 1594068685.70 151.5372 59.9993 32.0000 1.9474 1.9493 407.3149 407.8094 0.0762 -1.0000 -1.0000 5144039 1594068685.80 151.5372 59.9993 32.0000 1.9474 1.9494 407.2926 407.7875 0.0762 -1.0000 -1.0000 5144117 1594068685.90 151.5306 59.9993 32.0000 1.9473 1.9493 407.1489 407.6431 0.0761 -1.0000 -1.0000 5144179 1594068686.00 151.5163 59.9993 32.0000 1.9470 1.9489 407.2799 407.7735 0.0760 -1.0000 -1.0000 5144242 1594068686.10 151.5163 59.9993 32.0000 1.9472 1.9491 407.3621 407.8561 0.0761 -1.0000 -1.0000 5144476 1594068686.20 151.5163 59.9993 32.0000 1.9471 1.9490 407.3297 407.8240 0.0761 -1.0000 -1.0000 5144538 1594068686.30 151.5163 59.9993 32.0000 1.9468 1.9488 407.2423 407.7357 0.0760 -1.0000 -1.0000 5144601 1594068686.40 151.5163 59.9993 32.0000 1.9480 1.9499 407.1909 407.6839 0.0760 -1.0000 -1.0000 5144679 1594068686.50 151.5143 59.9993 32.0000 1.9475 1.9494 407.1545 407.6497 0.0762 -1.0000 -1.0000 5144741 1594068686.60 151.5143 59.9993 32.0000 1.9460 1.9480 407.2771 407.7707 0.0760 -1.0000 -1.0000 5145023 1594068686.70 151.5143 59.9993 32.0000 1.9472 1.9491 407.3650 407.8592 0.0761 -1.0000 -1.0000 5145085 1594068686.80 151.5143 59.9993 32.0000 1.9470 1.9489 407.3255 407.8197 0.0761 -1.0000 -1.0000 5145148 1594068686.90 151.5143 59.9993 32.0000 1.9468 1.9488 407.2745 407.7683 0.0761 -1.0000 -1.0000 5145226 1594068687.00 151.5095 59.9993 32.0000 1.9474 1.9494 407.1353 407.6297 0.0761 -1.0000 -1.0000 5145288 1594068687.10 151.5071 59.9993 32.0000 1.9476 1.9495 407.2562 407.7496 0.0760 -1.0000 -1.0000 5145960 1594068687.20 151.5071 59.9993 32.0000 1.9464 1.9483 407.3492 407.8427 0.0760 -1.0000 -1.0000 5146038 1594068687.30 151.5071 59.9993 32.0000 1.9466 1.9486 407.3420 407.8350 0.0760 -1.0000 -1.0000 5146101 1594068687.40 151.5071 59.9993 32.0000 1.9466 1.9486 407.3359 407.8300 0.0761 -1.0000 -1.0000 5146163 1594068687.50 151.5071 59.9993 32.0000 1.9474 1.9493 407.0888 407.5819 0.0760 -1.0000 -1.0000 5146226 1594068687.60 151.4480 59.9993 32.0000 1.9476 1.9496 407.1274 407.6204 0.0760 -1.0000 -1.0000 5146288 1594068687.70 151.4480 59.9993 32.0000 1.9466 1.9485 407.1757 407.6691 0.0760 -1.0000 -1.0000 5146350 1594068687.80 151.4480 59.9993 32.0000 1.9464 1.9483 407.3026 407.7968 0.0762 -1.0000 -1.0000 5146429 1594068687.90 151.4480 59.9993 32.0000 1.9463 1.9483 407.3607 407.8550 0.0761 -1.0000 -1.0000 5146491 1594068688.00 151.4480 59.9993 32.0000 1.9469 1.9489 407.2047 407.6996 0.0762 -1.0000 -1.0000 5146553 1594068688.10 151.5097 59.9993 32.0000 1.9469 1.9488 407.1367 407.6306 0.0761 -1.0000 -1.0000 5146741 1594068688.20 151.5140 59.9993 32.0000 1.9474 1.9493 407.1756 407.6691 0.0761 -1.0000 -1.0000 5146804 1594068688.30 151.5140 59.9993 32.0000 1.9473 1.9493 407.2808 407.7755 0.0761 -1.0000 -1.0000 5146866 1594068688.40 151.5140 59.9993 32.0000 1.9471 1.9491 407.3462 407.8406 0.0762 -1.0000 -1.0000 5146944 1594068688.50 151.5140 59.9993 32.0000 1.9459 1.9479 407.3325 407.8276 0.0762 -1.0000 -1.0000 5147007 1594068688.60 151.5140 59.9993 32.0000 1.9474 1.9493 407.0895 407.5827 0.0760 -1.0000 -1.0000 5147085 1594068688.70 151.5140 59.9993 32.0000 1.9478 1.9498 407.0706 407.5641 0.0761 -1.0000 -1.0000 5147147 1594068688.80 151.5140 59.9993 32.0000 1.9476 1.9496 407.1196 407.6141 0.0762 -1.0000 -1.0000 5147210 1594068688.90 151.5201 59.9993 32.0000 1.9467 1.9487 407.3272 407.8220 0.0761 -1.0000 -1.0000 5147288 1594068689.00 151.5201 59.9993 32.0000 1.9467 1.9486 407.3524 407.8460 0.0760 -1.0000 -1.0000 5147350 1594068689.10 151.5201 59.9993 32.0000 1.9468 1.9488 407.2594 407.7526 0.0760 -1.0000 -1.0000 5147413 1594068689.20 151.4328 59.9993 32.0000 1.9470 1.9489 407.1917 407.6864 0.0762 -1.0000 -1.0000 5147506 1594068689.30 151.4328 59.9993 32.0000 1.9474 1.9494 407.1603 407.6550 0.0762 -1.0000 -1.0000 5147569 1594068689.40 151.4328 59.9993 32.0000 1.9469 1.9488 407.1666 407.6599 0.0759 -1.0000 -1.0000 5147632 1594068689.50 151.4328 59.9993 32.0000 1.9461 1.9481 407.2745 407.7684 0.0760 -1.0000 -1.0000 5147710 1594068689.60 151.4328 59.9993 32.0000 1.9457 1.9477 407.2770 407.7704 0.0760 -1.0000 -1.0000 5147756 1594068689.70 151.4334 59.9993 32.0000 1.9463 1.9483 407.2638 407.7574 0.0760 -1.0000 -1.0000 5148038 1594068689.80 151.4460 59.9990 32.0000 1.9465 1.9485 407.1171 407.6117 0.0761 -1.0000 -1.0000 5148116 1594068689.90 151.4460 59.9990 32.0000 1.9477 1.9497 407.1051 407.5983 0.0760 -1.0000 -1.0000 5148178 1594068690.00 151.4460 59.9990 32.0000 1.9468 1.9488 407.1617 407.6559 0.0762 -1.0000 -1.0000 5148241 1594068690.10 151.4460 59.9990 32.0000 1.9464 1.9483 407.3039 407.7982 0.0761 -1.0000 -1.0000 5148319 1594068690.20 151.4460 59.9990 32.0000 1.9468 1.9487 407.3856 407.8793 0.0760 -1.0000 -1.0000 5148491 1594068690.30 151.4460 59.9990 32.0000 1.9468 1.9487 407.2920 407.7857 0.0760 -1.0000 -1.0000 5148553 1594068690.40 151.4428 59.9990 32.0000 1.9474 1.9494 407.2256 407.7196 0.0762 -1.0000 -1.0000 5148631 1594068690.50 151.4288 59.9990 32.0000 1.9473 1.9492 407.0795 407.5739 0.0761 -1.0000 -1.0000 5148694 1594068690.60 151.4288 59.9990 32.0000 1.9471 1.9491 407.0883 407.5827 0.0762 -1.0000 -1.0000 5148772 1594068690.70 151.4288 59.9990 32.0000 1.9465 1.9484 407.0991 407.5930 0.0761 -1.0000 -1.0000 5149084 1594068690.80 151.4288 59.9990 32.0000 1.9462 1.9482 407.2772 407.7712 0.0761 -1.0000 -1.0000 5149147 1594068690.90 151.4288 59.9990 32.0000 1.9465 1.9485 407.2882 407.7829 0.0762 -1.0000 -1.0000 5149225 1594068691.00 151.4810 59.9990 32.0000 1.9468 1.9487 407.1354 407.6293 0.0761 -1.0000 -1.0000 5149287 1594068691.10 151.4810 59.9990 32.0000 1.9468 1.9487 407.0751 407.5688 0.0761 -1.0000 -1.0000 5149350 1594068691.20 151.4810 59.9990 32.0000 1.9468 1.9488 407.0881 407.5819 0.0761 -1.0000 -1.0000 5149537 1594068691.30 151.4810 59.9990 32.0000 1.9471 1.9490 407.3360 407.8313 0.0762 -1.0000 -1.0000 5149600 1594068691.40 151.4810 59.9990 32.0000 1.9465 1.9485 407.3347 407.8295 0.0763 -1.0000 -1.0000 5149662 1594068691.50 151.4810 59.9990 32.0000 1.9463 1.9483 407.3276 407.8226 0.0762 -1.0000 -1.0000 5149725 1594068691.60 151.4569 59.9990 32.0000 1.9467 1.9486 407.2409 407.7355 0.0762 -1.0000 -1.0000 5149803 1594068691.70 151.4569 59.9990 32.0000 1.9481 1.9500 407.0954 407.5900 0.0762 -1.0000 -1.0000 5149850 1594068691.80 151.4569 59.9990 32.0000 1.9471 1.9490 407.0863 407.5803 0.0761 -1.0000 -1.0000 5150240 1594068691.90 151.4569 59.9990 32.0000 1.9469 1.9489 407.1456 407.6382 0.0759 -1.0000 -1.0000 5150303 1594068692.00 151.4569 59.9990 32.0000 1.9464 1.9483 407.3054 407.7988 0.0760 -1.0000 -1.0000 5150365 1594068692.10 151.4611 59.9990 32.0000 1.9467 1.9486 407.2825 407.7764 0.0761 -1.0000 -1.0000 5150443 1594068692.20 151.4611 59.9990 32.0000 1.9471 1.9491 407.1601 407.6550 0.0762 -1.0000 -1.0000 5150506 1594068692.30 151.4611 59.9990 32.0000 1.9483 1.9503 407.0668 407.5610 0.0761 -1.0000 -1.0000 5150740 1594068692.40 151.4611 59.9990 32.0000 1.9472 1.9491 407.2514 407.7457 0.0762 -1.0000 -1.0000 5150803 1594068692.50 151.4611 59.9990 32.0000 1.9463 1.9482 407.2911 407.7860 0.0762 -1.0000 -1.0000 5150865 1594068692.60 151.4611 59.9990 32.0000 1.9466 1.9486 407.2998 407.7937 0.0762 -1.0000 -1.0000 5150943 1594068692.70 151.4611 59.9990 32.0000 1.9471 1.9490 407.1433 407.6384 0.0763 -1.0000 -1.0000 5151006 1594068692.80 151.4611 59.9990 32.0000 1.9475 1.9494 407.1709 407.6647 0.0760 -1.0000 -1.0000 5151240 1594068692.90 151.4611 59.9990 32.0000 1.9469 1.9488 407.1077 407.6009 0.0760 -1.0000 -1.0000 5151302 1594068693.00 151.4611 59.9990 32.0000 1.9474 1.9493 407.2275 407.7221 0.0762 -1.0000 -1.0000 5151365 1594068693.10 151.4527 59.9990 32.0000 1.9471 1.9490 407.2671 407.7614 0.0761 -1.0000 -1.0000 5151427 1594068693.20 151.4677 59.9990 32.0000 1.9472 1.9491 407.1503 407.6447 0.0762 -1.0000 -1.0000 5151506 1594068693.30 151.4715 59.9990 32.0000 1.9477 1.9497 407.1105 407.6051 0.0762 -1.0000 -1.0000 5151740 1594068693.40 151.4715 59.9990 32.0000 1.9473 1.9492 407.1812 407.6756 0.0762 -1.0000 -1.0000 5151803 1594068693.50 151.4715 59.9990 32.0000 1.9470 1.9489 407.2554 407.7496 0.0761 -1.0000 -1.0000 5151865 1594068693.60 151.4715 59.9990 32.0000 1.9468 1.9488 407.3940 407.8887 0.0762 -1.0000 -1.0000 5151927 1594068693.70 151.4715 59.9990 32.0000 1.9467 1.9486 407.3522 407.8458 0.0760 -1.0000 -1.0000 5151990 1594068693.80 151.4803 59.9990 32.0000 1.9474 1.9493 407.2615 407.7564 0.0762 -1.0000 -1.0000 5152224 1594068693.90 151.4803 59.9990 32.0000 1.9472 1.9491 407.1245 407.6186 0.0762 -1.0000 -1.0000 5152287 1594068694.00 151.4803 59.9990 32.0000 1.9476 1.9495 407.1220 407.6155 0.0760 -1.0000 -1.0000 5152349 1594068694.10 151.4803 59.9990 32.0000 1.9474 1.9494 407.2447 407.7388 0.0761 -1.0000 -1.0000 5152427 1594068694.20 151.4803 59.9990 32.0000 1.9468 1.9488 407.3367 407.8308 0.0761 -1.0000 -1.0000 5152490 1594068694.30 151.4738 59.9990 32.0000 1.9469 1.9488 407.3009 407.7944 0.0760 -1.0000 -1.0000 5153474 1594068694.40 151.4464 59.9990 32.0000 1.9477 1.9496 407.1433 407.6360 0.0760 -1.0000 -1.0000 5153536 1594068694.50 151.4464 59.9990 32.0000 1.9477 1.9497 407.1333 407.6275 0.0762 -1.0000 -1.0000 5153599 1594068694.60 151.4464 59.9990 32.0000 1.9471 1.9490 407.2151 407.7095 0.0761 -1.0000 -1.0000 5153677 1594068694.70 151.4464 59.9990 32.0000 1.9467 1.9486 407.2731 407.7678 0.0762 -1.0000 -1.0000 5153740 1594068694.80 151.4464 59.9990 32.0000 1.9465 1.9484 407.4089 407.9030 0.0761 -1.0000 -1.0000 5153802 1594068694.90 151.4774 59.9994 32.0000 1.9475 1.9495 407.3713 407.8663 0.0763 -1.0000 -1.0000 5153880 1594068695.00 151.4774 59.9994 32.0000 1.9476 1.9496 407.2168 407.7107 0.0761 -1.0000 -1.0000 5153942 1594068695.10 151.4774 59.9994 32.0000 1.9476 1.9496 407.1468 407.6414 0.0762 -1.0000 -1.0000 5154005 1594068695.20 151.4774 59.9994 32.0000 1.9474 1.9494 407.1706 407.6647 0.0761 -1.0000 -1.0000 5154067 1594068695.30 151.4774 59.9994 32.0000 1.9473 1.9493 407.1686 407.6633 0.0762 -1.0000 -1.0000 5154130 1594068695.40 151.4774 59.9994 32.0000 1.9471 1.9491 407.3457 407.8404 0.0762 -1.0000 -1.0000 5154192 1594068695.50 151.4774 59.9994 32.0000 1.9475 1.9494 407.2832 407.7775 0.0761 -1.0000 -1.0000 5154270 1594068695.60 151.4774 59.9994 32.0000 1.9470 1.9490 407.2411 407.7359 0.0762 -1.0000 -1.0000 5154333 1594068695.70 151.4774 59.9994 32.0000 1.9473 1.9492 407.1098 407.6036 0.0761 -1.0000 -1.0000 5154396 1594068695.80 151.4774 59.9994 32.0000 1.9470 1.9490 407.3079 407.8013 0.0759 -1.0000 -1.0000 5154474 1594068695.90 151.4778 59.9994 32.0000 1.9472 1.9492 407.3851 407.8777 0.0760 -1.0000 -1.0000 5154536 1594068696.00 151.5018 59.9994 32.0000 1.9472 1.9492 407.3664 407.8612 0.0761 -1.0000 -1.0000 5154599 1594068696.10 151.5018 59.9994 32.0000 1.9475 1.9495 407.3049 407.7991 0.0761 -1.0000 -1.0000 5154661 1594068696.20 151.4806 59.9994 32.0000 1.9478 1.9497 407.1849 407.6794 0.0762 -1.0000 -1.0000 5154723 1594068696.30 151.4806 59.9994 32.0000 1.9476 1.9496 407.1498 407.6439 0.0761 -1.0000 -1.0000 5154786 1594068696.40 151.4806 59.9994 32.0000 1.9476 1.9495 407.2237 407.7179 0.0761 -1.0000 -1.0000 5154973 1594068696.50 151.4806 59.9994 32.0000 1.9476 1.9496 407.3312 407.8258 0.0762 -1.0000 -1.0000 5155036 1594068696.60 151.4806 59.9994 32.0000 1.9475 1.9494 407.2619 407.7551 0.0760 -1.0000 -1.0000 5155114 1594068696.70 151.4806 59.9994 32.0000 1.9482 1.9502 407.1551 407.6491 0.0762 -1.0000 -1.0000 5155177 1594068696.80 151.4806 59.9994 32.0000 1.9473 1.9492 407.1302 407.6242 0.0761 -1.0000 -1.0000 5155239 1594068696.90 151.4806 59.9994 32.0000 1.9467 1.9487 407.3342 407.8287 0.0761 -1.0000 -1.0000 5155317 1594068697.00 151.4806 59.9994 32.0000 1.9470 1.9489 407.3637 407.8580 0.0761 -1.0000 -1.0000 5155380 1594068697.10 151.4960 59.9994 32.0000 1.9472 1.9492 407.3513 407.8457 0.0761 -1.0000 -1.0000 5155442 1594068697.20 151.4960 59.9994 32.0000 1.9471 1.9491 407.2324 407.7260 0.0761 -1.0000 -1.0000 5155505 1594068697.30 151.4960 59.9994 32.0000 1.9476 1.9495 407.1126 407.6060 0.0760 -1.0000 -1.0000 5155567 1594068697.40 151.4960 59.9994 32.0000 1.9472 1.9492 407.1129 407.6072 0.0762 -1.0000 -1.0000 5155802 1594068697.50 151.4960 59.9994 32.0000 1.9471 1.9491 407.1720 407.6653 0.0760 -1.0000 -1.0000 5155864 1594068697.60 151.4832 59.9994 32.0000 1.9472 1.9491 407.3183 407.8118 0.0761 -1.0000 -1.0000 5155926 1594068697.70 151.4682 59.9994 32.0000 1.9476 1.9495 407.1679 407.6617 0.0761 -1.0000 -1.0000 5155989 1594068697.80 151.4682 59.9994 32.0000 1.9477 1.9496 407.1077 407.6021 0.0762 -1.0000 -1.0000 5156067 1594068697.90 151.4682 59.9994 32.0000 1.9475 1.9494 407.1466 407.6413 0.0761 -1.0000 -1.0000 5156770 1594068698.00 151.4682 59.9994 32.0000 1.9471 1.9490 407.2414 407.7349 0.0760 -1.0000 -1.0000 5156832 1594068698.10 151.4682 59.9994 32.0000 1.9467 1.9487 407.2536 407.7475 0.0761 -1.0000 -1.0000 5156910 1594068698.20 151.4835 59.9994 32.0000 1.9471 1.9491 407.3032 407.7973 0.0761 -1.0000 -1.0000 5156973 1594068698.30 151.4835 59.9994 32.0000 1.9472 1.9492 407.3132 407.8069 0.0760 -1.0000 -1.0000 5157035 1594068698.40 151.4835 59.9994 32.0000 1.9475 1.9494 407.1238 407.6177 0.0761 -1.0000 -1.0000 5157114 1594068698.50 151.4835 59.9994 32.0000 1.9477 1.9496 407.1238 407.6180 0.0761 -1.0000 -1.0000 5157176 1594068698.60 151.4835 59.9994 32.0000 1.9477 1.9496 407.1344 407.6283 0.0761 -1.0000 -1.0000 5157239 1594068698.70 151.4835 59.9994 32.0000 1.9468 1.9488 407.1388 407.6329 0.0761 -1.0000 -1.0000 5157301 1594068698.80 151.4835 59.9994 32.0000 1.9472 1.9491 407.2181 407.7123 0.0761 -1.0000 -1.0000 5157363 1594068698.90 151.4835 59.9994 32.0000 1.9477 1.9496 407.1881 407.6815 0.0760 -1.0000 -1.0000 5157473 1594068699.00 151.4835 59.9994 32.0000 1.9473 1.9492 407.1301 407.6243 0.0762 -1.0000 -1.0000 5157535 1594068699.10 151.4861 59.9994 32.0000 1.9477 1.9497 407.1221 407.6163 0.0762 -1.0000 -1.0000 5157598 1594068699.20 151.4770 59.9994 32.0000 1.9470 1.9489 407.2745 407.7692 0.0761 -1.0000 -1.0000 5157676 1594068699.30 151.4488 59.9992 32.0000 1.9458 1.9477 407.3351 407.8285 0.0760 -1.0000 -1.0000 5157739 1594068699.40 151.4488 59.9992 32.0000 1.9465 1.9485 407.2567 407.7516 0.0762 -1.0000 -1.0000 5157973 1594068699.50 151.4488 59.9992 32.0000 1.9469 1.9489 407.1416 407.6363 0.0762 -1.0000 -1.0000 5158051 1594068699.60 151.4488 59.9992 32.0000 1.9478 1.9498 407.1057 407.5995 0.0761 -1.0000 -1.0000 5158114 1594068699.70 151.4488 59.9992 32.0000 1.9476 1.9496 407.2041 407.6988 0.0762 -1.0000 -1.0000 5158176 1594068699.80 151.4488 59.9992 32.0000 1.9455 1.9474 407.2147 407.7087 0.0761 -1.0000 -1.0000 5158239 1594068699.90 151.4488 59.9992 32.0000 1.9465 1.9485 407.1876 407.6814 0.0761 -1.0000 -1.0000 5158301 1594068700.00 151.4488 59.9992 32.0000 1.9469 1.9488 407.1645 407.6587 0.0761 -1.0000 -1.0000 5158488 1594068700.10 151.4488 59.9992 32.0000 1.9472 1.9492 407.1346 407.6292 0.0762 -1.0000 -1.0000 5158566 1594068700.20 151.4488 59.9992 32.0000 1.9470 1.9490 407.1269 407.6216 0.0762 -1.0000 -1.0000 5158629 1594068700.30 151.4488 59.9992 32.0000 1.9465 1.9484 407.2381 407.7318 0.0761 -1.0000 -1.0000 5158691 1594068700.40 151.4680 59.9992 32.0000 1.9460 1.9479 407.3199 407.8147 0.0762 -1.0000 -1.0000 5158769 1594068700.50 151.4680 59.9992 32.0000 1.9470 1.9489 407.2808 407.7750 0.0761 -1.0000 -1.0000 5159238 1594068700.60 151.4680 59.9992 32.0000 1.9481 1.9501 407.1503 407.6440 0.0761 -1.0000 -1.0000 5159316 1594068700.70 151.4680 59.9992 32.0000 1.9475 1.9495 407.1653 407.6601 0.0762 -1.0000 -1.0000 5159379 1594068700.80 151.4680 59.9992 32.0000 1.9471 1.9490 407.2360 407.7298 0.0760 -1.0000 -1.0000 5159441 1594068700.90 151.4653 59.9992 32.0000 1.9466 1.9486 407.3270 407.8214 0.0761 -1.0000 -1.0000 5159519 1594068701.00 151.4628 59.9992 32.0000 1.9471 1.9490 407.2928 407.7863 0.0760 -1.0000 -1.0000 5159754 1594068701.10 151.4628 59.9992 32.0000 1.9483 1.9502 407.1256 407.6187 0.0760 -1.0000 -1.0000 5159816 1594068701.20 151.4628 59.9992 32.0000 1.9471 1.9491 407.1768 407.6699 0.0759 -1.0000 -1.0000 5159879 1594068701.30 151.4628 59.9992 32.0000 1.9469 1.9489 407.2699 407.7639 0.0761 -1.0000 -1.0000 5159941 1594068701.40 151.4628 59.9992 32.0000 1.9460 1.9479 407.2638 407.7579 0.0761 -1.0000 -1.0000 5200004 1594068701.50 151.5051 59.9992 32.0000 1.9467 1.9487 407.2708 407.7654 0.0762 -1.0000 -1.0000 5200253 1594068701.60 151.5051 59.9992 32.0000 1.9478 1.9497 407.1301 407.6244 0.0761 -1.0000 -1.0000 5200316 1594068701.70 151.5051 59.9992 32.0000 1.9473 1.9492 407.1105 407.6040 0.0761 -1.0000 -1.0000 5200379 1594068701.80 151.5051 59.9992 32.0000 1.9465 1.9484 407.2685 407.7622 0.0760 -1.0000 -1.0000 5200456 1594068701.90 151.5051 59.9992 32.0000 1.9465 1.9484 407.2890 407.7831 0.0761 -1.0000 -1.0000 5200519 1594068702.00 151.5051 59.9992 32.0000 1.9467 1.9486 407.3446 407.8388 0.0761 -1.0000 -1.0000 5200706 1594068702.10 151.5309 59.9992 32.0000 1.9477 1.9496 407.2777 407.7717 0.0761 -1.0000 -1.0000 5200785 1594068702.20 151.5309 59.9992 32.0000 1.9478 1.9498 407.1615 407.6553 0.0761 -1.0000 -1.0000 5200847 1594068702.30 151.5309 59.9992 32.0000 1.9480 1.9499 407.1452 407.6387 0.0760 -1.0000 -1.0000 5200910 1594068702.40 151.5309 59.9992 32.0000 1.9470 1.9490 407.1516 407.6443 0.0759 -1.0000 -1.0000 5200972 1594068702.50 151.5309 59.9992 32.0000 1.9470 1.9490 407.2437 407.7378 0.0761 -1.0000 -1.0000 5201034 1594068702.60 151.5408 59.9992 32.0000 1.9474 1.9494 407.3231 407.8174 0.0761 -1.0000 -1.0000 5201253 1594068702.70 151.5408 59.9992 32.0000 1.9484 1.9503 407.2176 407.7116 0.0761 -1.0000 -1.0000 5201316 1594068702.80 151.5408 59.9992 32.0000 1.9478 1.9497 407.1855 407.6796 0.0761 -1.0000 -1.0000 5201378 1594068702.90 151.5408 59.9992 32.0000 1.9475 1.9495 407.0932 407.5871 0.0761 -1.0000 -1.0000 5201441 1594068703.00 151.5408 59.9992 32.0000 1.9468 1.9487 407.2427 407.7363 0.0760 -1.0000 -1.0000 5201503 1594068703.10 151.4996 59.9992 32.0000 1.9468 1.9487 407.3079 407.8017 0.0761 -1.0000 -1.0000 5202519 1594068703.20 151.4560 59.9992 32.0000 1.9473 1.9492 407.3357 407.8298 0.0761 -1.0000 -1.0000 5202597 1594068703.30 151.4560 59.9992 32.0000 1.9474 1.9493 407.1938 407.6875 0.0761 -1.0000 -1.0000 5202659 1594068703.40 151.4560 59.9992 32.0000 1.9476 1.9495 407.1091 407.6032 0.0761 -1.0000 -1.0000 5202722 1594068703.50 151.4560 59.9992 32.0000 1.9471 1.9490 407.2318 407.7256 0.0761 -1.0000 -1.0000 5202800 1594068703.60 151.4560 59.9992 32.0000 1.9472 1.9491 407.2859 407.7798 0.0761 -1.0000 -1.0000 5202862 1594068703.70 151.5228 59.9992 32.0000 1.9476 1.9495 407.3035 407.7974 0.0761 -1.0000 -1.0000 5202925 1594068703.80 151.5228 59.9992 32.0000 1.9475 1.9494 407.1968 407.6908 0.0761 -1.0000 -1.0000 5203003 1594068703.90 151.5228 59.9992 32.0000 1.9486 1.9506 407.0700 407.5631 0.0760 -1.0000 -1.0000 5203065 1594068704.00 151.5228 59.9992 32.0000 1.9473 1.9492 407.1464 407.6394 0.0759 -1.0000 -1.0000 5203128 1594068704.10 151.5228 59.9992 32.0000 1.9473 1.9493 407.2705 407.7650 0.0762 -1.0000 -1.0000 5203206 1594068704.20 151.5202 59.9992 32.0000 1.9464 1.9483 407.3733 407.8671 0.0760 -1.0000 -1.0000 5203268 1594068704.30 151.5201 59.9992 32.0000 1.9473 1.9492 407.2937 407.7876 0.0761 -1.0000 -1.0000 5203331 1594068704.40 151.5201 59.9992 32.0000 1.9476 1.9495 407.2575 407.7516 0.0761 -1.0000 -1.0000 5203393 1594068704.50 151.5201 59.9992 32.0000 1.9476 1.9495 407.1658 407.6594 0.0760 -1.0000 -1.0000 5203456 1594068704.60 151.5201 59.9992 32.0000 1.9480 1.9499 407.1709 407.6646 0.0761 -1.0000 -1.0000 5203534 1594068704.70 151.5201 59.9992 32.0000 1.9468 1.9488 407.2592 407.7539 0.0762 -1.0000 -1.0000 5203612 1594068704.80 151.5735 59.9986 32.0000 1.9467 1.9487 407.3460 407.8404 0.0761 -1.0000 -1.0000 5203675 1594068704.90 151.5735 59.9986 32.0000 1.9475 1.9494 407.2438 407.7380 0.0761 -1.0000 -1.0000 5203737 1594068705.00 151.5735 59.9986 32.0000 1.9473 1.9492 407.2278 407.7226 0.0762 -1.0000 -1.0000 5203800 1594068705.10 151.5735 59.9986 32.0000 1.9478 1.9497 407.2108 407.7042 0.0760 -1.0000 -1.0000 5203862 1594068705.20 151.5735 59.9986 32.0000 1.9482 1.9502 407.1603 407.6535 0.0760 -1.0000 -1.0000 5203940 1594068705.30 151.5735 59.9986 32.0000 1.9473 1.9493 407.1156 407.6096 0.0761 -1.0000 -1.0000 5204003 1594068705.40 151.5735 59.9986 32.0000 1.9472 1.9492 407.1276 407.6210 0.0760 -1.0000 -1.0000 5204065 1594068705.50 151.5735 59.9986 32.0000 1.9471 1.9490 407.1914 407.6841 0.0759 -1.0000 -1.0000 5204143 1594068705.60 151.5735 59.9986 32.0000 1.9471 1.9490 407.2101 407.7037 0.0760 -1.0000 -1.0000 5204206 1594068705.70 151.5735 59.9986 32.0000 1.9474 1.9494 407.1180 407.6106 0.0759 -1.0000 -1.0000 5204268 1594068705.80 151.5735 59.9986 32.0000 1.9485 1.9505 407.0825 407.5757 0.0761 -1.0000 -1.0000 5204331 1594068705.90 151.5450 59.9986 32.0000 1.9475 1.9494 407.2342 407.7286 0.0761 -1.0000 -1.0000 5204393 1594068706.00 151.5300 59.9986 32.0000 1.9469 1.9489 407.3463 407.8402 0.0761 -1.0000 -1.0000 5204456 1594068706.10 151.5300 59.9986 32.0000 1.9476 1.9495 407.2362 407.7305 0.0761 -1.0000 -1.0000 5204534 1594068706.20 151.5300 59.9986 32.0000 1.9479 1.9498 407.1491 407.6433 0.0761 -1.0000 -1.0000 5204721 1594068706.30 151.5300 59.9986 32.0000 1.9471 1.9490 407.1394 407.6327 0.0760 -1.0000 -1.0000 5204784 1594068706.40 151.5300 59.9986 32.0000 1.9468 1.9487 407.3240 407.8176 0.0760 -1.0000 -1.0000 5204862 1594068706.50 151.5333 59.9986 32.0000 1.9470 1.9489 407.3405 407.8345 0.0761 -1.0000 -1.0000 5204924 1594068706.60 151.5333 59.9986 32.0000 1.9467 1.9486 407.3271 407.8206 0.0761 -1.0000 -1.0000 5204987 1594068706.70 151.5333 59.9986 32.0000 1.9475 1.9495 407.2109 407.7047 0.0760 -1.0000 -1.0000 5205268 1594068706.80 151.5333 59.9986 32.0000 1.9480 1.9499 407.0772 407.5715 0.0762 -1.0000 -1.0000 5205330 1594068706.90 151.5333 59.9986 32.0000 1.9477 1.9497 407.1310 407.6241 0.0760 -1.0000 -1.0000 5205408 1594068707.00 151.5333 59.9986 32.0000 1.9475 1.9495 407.2555 407.7497 0.0761 -1.0000 -1.0000 5205471 1594068707.10 151.5151 59.9986 32.0000 1.9469 1.9488 407.3386 407.8324 0.0761 -1.0000 -1.0000 5205533 1594068707.20 151.5151 59.9986 32.0000 1.9468 1.9488 407.2867 407.7813 0.0761 -1.0000 -1.0000 5205861 1594068707.30 151.5151 59.9986 32.0000 1.9478 1.9497 407.2497 407.7428 0.0760 -1.0000 -1.0000 5205924 1594068707.40 151.5151 59.9986 32.0000 1.9476 1.9495 407.1309 407.6237 0.0760 -1.0000 -1.0000 5205986 1594068707.50 151.5151 59.9986 32.0000 1.9472 1.9492 407.1661 407.6603 0.0761 -1.0000 -1.0000 5206065 1594068707.60 151.5216 59.9986 32.0000 1.9469 1.9489 407.1218 407.6145 0.0759 -1.0000 -1.0000 5206127 1594068707.70 151.5376 59.9986 32.0000 1.9469 1.9489 407.2349 407.7291 0.0761 -1.0000 -1.0000 5206705 1594068707.80 151.5376 59.9986 32.0000 1.9468 1.9488 407.2714 407.7647 0.0760 -1.0000 -1.0000 5206783 1594068707.90 151.5376 59.9986 32.0000 1.9480 1.9499 407.1666 407.6604 0.0761 -1.0000 -1.0000 5206846 1594068708.00 151.5376 59.9986 32.0000 1.9480 1.9499 407.1198 407.6146 0.0762 -1.0000 -1.0000 5206908 1594068708.10 151.5376 59.9986 32.0000 1.9478 1.9497 407.0912 407.5845 0.0761 -1.0000 -1.0000 5206986 1594068708.20 151.5098 59.9986 32.0000 1.9473 1.9493 407.2078 407.7021 0.0761 -1.0000 -1.0000 5207049 1594068708.30 151.5098 59.9986 32.0000 1.9465 1.9485 407.2794 407.7731 0.0761 -1.0000 -1.0000 5207111 1594068708.40 151.5098 59.9986 32.0000 1.9470 1.9489 407.3698 407.8643 0.0761 -1.0000 -1.0000 5207174 1594068708.50 151.5098 59.9986 32.0000 1.9465 1.9485 407.2533 407.7475 0.0761 -1.0000 -1.0000 5207236 1594068708.60 151.5098 59.9986 32.0000 1.9470 1.9490 407.1360 407.6295 0.0760 -1.0000 -1.0000 5207314 1594068708.70 151.5309 59.9986 32.0000 1.9473 1.9492 407.1159 407.6097 0.0761 -1.0000 -1.0000 5207377 1594068708.80 151.5371 59.9986 32.0000 1.9473 1.9492 407.0952 407.5895 0.0762 -1.0000 -1.0000 5207439 1594068708.90 151.5371 59.9986 32.0000 1.9478 1.9498 407.1954 407.6898 0.0761 -1.0000 -1.0000 5207517 1594068709.00 151.5371 59.9986 32.0000 1.9473 1.9493 407.3243 407.8184 0.0762 -1.0000 -1.0000 5207580 1594068709.10 151.5371 59.9986 32.0000 1.9474 1.9493 407.2329 407.7274 0.0762 -1.0000 -1.0000 5207642 1594068709.20 151.5371 59.9986 32.0000 1.9474 1.9493 407.1034 407.5976 0.0761 -1.0000 -1.0000 5207705 1594068709.30 151.5634 59.9987 32.0000 1.9475 1.9494 407.1558 407.6486 0.0760 -1.0000 -1.0000 5207767 1594068709.40 151.5684 59.9988 32.0000 1.9476 1.9495 407.3251 407.8189 0.0761 -1.0000 -1.0000 5207830 1594068709.50 151.5684 59.9988 32.0000 1.9473 1.9492 407.2879 407.7813 0.0760 -1.0000 -1.0000 5207908 1594068709.60 151.5684 59.9988 32.0000 1.9464 1.9483 407.3666 407.8606 0.0762 -1.0000 -1.0000 5207971 1594068709.70 151.5684 59.9988 32.0000 1.9470 1.9490 407.2265 407.7213 0.0762 -1.0000 -1.0000 5208033 1594068709.80 151.5684 59.9988 32.0000 1.9472 1.9492 407.0632 407.5576 0.0762 -1.0000 -1.0000 5208486 1594068709.90 151.5684 59.9988 32.0000 1.9476 1.9495 407.1519 407.6456 0.0760 -1.0000 -1.0000 5208548 1594068710.00 151.5684 59.9988 32.0000 1.9477 1.9497 407.1849 407.6784 0.0760 -1.0000 -1.0000 5208626 1594068710.10 151.5684 59.9988 32.0000 1.9465 1.9484 407.3174 407.8120 0.0762 -1.0000 -1.0000 5208689 1594068710.20 151.5684 59.9988 32.0000 1.9472 1.9491 407.2385 407.7317 0.0760 -1.0000 -1.0000 5208751 1594068710.30 151.5684 59.9988 32.0000 1.9476 1.9496 407.1868 407.6813 0.0763 -1.0000 -1.0000 5208814 1594068710.40 151.5684 59.9988 32.0000 1.9478 1.9497 407.1350 407.6286 0.0760 -1.0000 -1.0000 5208892 1594068710.50 151.5566 59.9988 32.0000 1.9479 1.9499 407.0961 407.5900 0.0760 -1.0000 -1.0000 5208954 1594068710.60 151.5423 59.9988 32.0000 1.9469 1.9488 407.1943 407.6873 0.0760 -1.0000 -1.0000 5209033 1594068710.70 151.5423 59.9988 32.0000 1.9465 1.9484 407.2200 407.7129 0.0760 -1.0000 -1.0000 5209095 1594068710.80 151.5423 59.9988 32.0000 1.9473 1.9492 407.2206 407.7143 0.0761 -1.0000 -1.0000 5209470 1594068710.90 151.5423 59.9988 32.0000 1.9471 1.9491 407.2894 407.7830 0.0760 -1.0000 -1.0000 5209548 1594068711.00 151.5423 59.9988 32.0000 1.9470 1.9490 407.2076 407.7007 0.0760 -1.0000 -1.0000 5209611 1594068711.10 151.5542 59.9988 32.0000 1.9471 1.9490 407.1691 407.6627 0.0760 -1.0000 -1.0000 5209673 1594068711.20 151.5590 59.9988 32.0000 1.9476 1.9496 407.1598 407.6531 0.0760 -1.0000 -1.0000 5209736 1594068711.30 151.5590 59.9988 32.0000 1.9471 1.9490 407.2700 407.7628 0.0759 -1.0000 -1.0000 5210532 1594068711.40 151.5590 59.9988 32.0000 1.9474 1.9493 407.3560 407.8499 0.0761 -1.0000 -1.0000 5210595 1594068711.50 151.5590 59.9988 32.0000 1.9469 1.9489 407.2717 407.7655 0.0760 -1.0000 -1.0000 5210673 1594068711.60 151.5590 59.9988 32.0000 1.9475 1.9495 407.0689 407.5617 0.0760 -1.0000 -1.0000 5210735 1594068711.70 151.5467 59.9988 32.0000 1.9469 1.9488 407.0780 407.5720 0.0761 -1.0000 -1.0000 5210798 1594068711.80 151.5467 59.9988 32.0000 1.9477 1.9496 407.1140 407.6073 0.0760 -1.0000 -1.0000 5210876 1594068711.90 151.5467 59.9988 32.0000 1.9473 1.9492 407.1067 407.6010 0.0761 -1.0000 -1.0000 5210938 1594068712.00 151.5467 59.9988 32.0000 1.9469 1.9489 407.3636 407.8573 0.0761 -1.0000 -1.0000 5211001 1594068712.10 151.5467 59.9988 32.0000 1.9469 1.9488 407.2859 407.7797 0.0760 -1.0000 -1.0000 5211079 1594068712.20 151.5969 59.9988 32.0000 1.9476 1.9495 407.1569 407.6498 0.0759 -1.0000 -1.0000 5211141 1594068712.30 151.5969 59.9988 32.0000 1.9479 1.9498 407.1232 407.6164 0.0761 -1.0000 -1.0000 5211204 1594068712.40 151.5969 59.9988 32.0000 1.9472 1.9491 407.2495 407.7435 0.0761 -1.0000 -1.0000 5211266 1594068712.50 151.5969 59.9988 32.0000 1.9466 1.9486 407.3604 407.8545 0.0761 -1.0000 -1.0000 5211329 1594068712.60 151.5969 59.9988 32.0000 1.9469 1.9489 407.2829 407.7767 0.0760 -1.0000 -1.0000 5211407 1594068712.70 151.5849 59.9988 32.0000 1.9472 1.9492 407.2466 407.7404 0.0761 -1.0000 -1.0000 5211470 1594068712.80 151.5416 59.9988 32.0000 1.9475 1.9495 407.0288 407.5221 0.0760 -1.0000 -1.0000 5211532 1594068712.90 151.5416 59.9988 32.0000 1.9477 1.9497 407.0989 407.5928 0.0761 -1.0000 -1.0000 5211610 1594068713.00 151.5416 59.9988 32.0000 1.9477 1.9496 407.1538 407.6473 0.0761 -1.0000 -1.0000 5211673 1594068713.10 151.5416 59.9988 32.0000 1.9474 1.9494 407.3685 407.8617 0.0759 -1.0000 -1.0000 5211735 1594068713.20 151.5416 59.9988 32.0000 1.9470 1.9490 407.2867 407.7798 0.0760 -1.0000 -1.0000 5211813 1594068713.30 151.5416 59.9988 32.0000 1.9473 1.9492 407.2657 407.7589 0.0759 -1.0000 -1.0000 5211876 1594068713.40 151.5416 59.9988 32.0000 1.9475 1.9495 407.2591 407.7528 0.0760 -1.0000 -1.0000 5211938 1594068713.50 151.5416 59.9988 32.0000 1.9477 1.9497 407.1518 407.6454 0.0760 -1.0000 -1.0000 5212001 1594068713.60 151.5416 59.9988 32.0000 1.9474 1.9494 407.2813 407.7747 0.0761 -1.0000 -1.0000 5212063 1594068713.70 151.5416 59.9988 32.0000 1.9473 1.9492 407.3752 407.8695 0.0761 -1.0000 -1.0000 5212126 1594068713.80 151.5416 59.9988 32.0000 1.9468 1.9488 407.3018 407.7957 0.0760 -1.0000 -1.0000 5212204 1594068713.90 151.5416 59.9988 32.0000 1.9480 1.9500 407.2719 407.7643 0.0759 -1.0000 -1.0000 5212797 1594068714.00 151.4784 59.9988 32.0000 1.9476 1.9496 407.1709 407.6648 0.0761 -1.0000 -1.0000 5212860 1594068714.10 151.4784 59.9988 32.0000 1.9477 1.9497 407.0495 407.5428 0.0760 -1.0000 -1.0000 5212938 1594068714.20 151.4784 59.9988 32.0000 1.9463 1.9482 407.1817 407.6756 0.0762 -1.0000 -1.0000 5213000 1594068714.30 151.4784 59.9988 32.0000 1.9469 1.9489 407.3032 407.7981 0.0762 -1.0000 -1.0000 5213063 1594068714.40 151.4784 59.9988 32.0000 1.9467 1.9486 407.1424 407.6354 0.0760 -1.0000 -1.0000 5213266 1594068714.50 151.4784 59.9988 32.0000 1.9479 1.9499 407.2481 407.7420 0.0760 -1.0000 -1.0000 5213329 1594068714.60 151.4784 59.9988 32.0000 1.9472 1.9491 407.1439 407.6369 0.0760 -1.0000 -1.0000 5213422 1594068714.70 151.4784 59.9988 32.0000 1.9462 1.9481 407.2279 407.7215 0.0760 -1.0000 -1.0000 5213500 1594068714.80 151.4784 59.9988 32.0000 1.9465 1.9484 407.2635 407.7571 0.0761 -1.0000 -1.0000 5213563 1594068714.90 151.4784 59.9988 32.0000 1.9474 1.9494 407.2201 407.7139 0.0760 -1.0000 -1.0000 5213625 1594068715.00 151.4784 59.9988 32.0000 1.9481 1.9500 407.2159 407.7089 0.0759 -1.0000 -1.0000 5213688 1594068715.10 151.5007 59.9992 32.0000 1.9484 1.9503 407.1514 407.6448 0.0761 -1.0000 -1.0000 5213750 1594068715.20 151.5026 59.9992 32.0000 1.9470 1.9490 407.2468 407.7410 0.0761 -1.0000 -1.0000 5213829 1594068715.30 151.5026 59.9992 32.0000 1.9472 1.9491 407.2812 407.7749 0.0760 -1.0000 -1.0000 5213891 1594068715.40 151.5026 59.9992 32.0000 1.9475 1.9494 407.2307 407.7250 0.0762 -1.0000 -1.0000 5213953 1594068715.50 151.5026 59.9992 32.0000 1.9479 1.9499 407.1257 407.6204 0.0762 -1.0000 -1.0000 5214016 1594068715.60 151.5180 59.9992 32.0000 1.9476 1.9496 407.1265 407.6192 0.0758 -1.0000 -1.0000 5214079 1594068715.70 151.5180 59.9992 32.0000 1.9472 1.9492 407.2046 407.6987 0.0761 -1.0000 -1.0000 5214141 1594068715.80 151.5180 59.9992 32.0000 1.9464 1.9484 407.1880 407.6817 0.0761 -1.0000 -1.0000 5214219 1594068715.90 151.5180 59.9992 32.0000 1.9475 1.9495 407.2024 407.6964 0.0761 -1.0000 -1.0000 5214282 1594068716.00 151.5180 59.9992 32.0000 1.9484 1.9503 407.0316 407.5248 0.0760 -1.0000 -1.0000 5214344 1594068716.10 151.5180 59.9992 32.0000 1.9479 1.9498 407.1590 407.6521 0.0760 -1.0000 -1.0000 5214422 1594068716.20 151.4407 59.9992 32.0000 1.9475 1.9494 407.2701 407.7638 0.0761 -1.0000 -1.0000 5214484 1594068716.30 151.4407 59.9992 32.0000 1.9458 1.9477 407.2557 407.7497 0.0761 -1.0000 -1.0000 5214547 1594068716.40 151.4407 59.9992 32.0000 1.9459 1.9478 407.3171 407.8101 0.0760 -1.0000 -1.0000 5214609 1594068716.50 151.4407 59.9992 32.0000 1.9465 1.9484 407.1819 407.6760 0.0762 -1.0000 -1.0000 5214688 1594068716.60 151.4407 59.9992 32.0000 1.9472 1.9492 407.0396 407.5319 0.0759 -1.0000 -1.0000 5214750 1594068716.70 151.4654 59.9992 32.0000 1.9467 1.9487 407.0684 407.5618 0.0761 -1.0000 -1.0000 5214813 1594068716.80 151.5004 59.9992 32.0000 1.9469 1.9488 407.1573 407.6505 0.0759 -1.0000 -1.0000 5214875 1594068716.90 151.5004 59.9992 32.0000 1.9470 1.9490 407.2245 407.7182 0.0761 -1.0000 -1.0000 5214953 1594068717.00 151.5004 59.9992 32.0000 1.9477 1.9497 407.2150 407.7091 0.0760 -1.0000 -1.0000 5215016 1594068717.10 151.5004 59.9992 32.0000 1.9468 1.9487 407.1088 407.6016 0.0760 -1.0000 -1.0000 5215078 1594068717.20 151.5004 59.9992 32.0000 1.9478 1.9497 407.1062 407.5993 0.0759 -1.0000 -1.0000 5215141 1594068717.30 151.5051 59.9992 32.0000 1.9464 1.9484 407.2427 407.7362 0.0761 -1.0000 -1.0000 5215203 1594068717.40 151.5051 59.9992 32.0000 1.9462 1.9481 407.2145 407.7092 0.0762 -1.0000 -1.0000 5215265 1594068717.50 151.5051 59.9992 32.0000 1.9466 1.9485 407.3215 407.8149 0.0759 -1.0000 -1.0000 5215531 1594068717.60 151.5051 59.9992 32.0000 1.9473 1.9492 407.2844 407.7777 0.0760 -1.0000 -1.0000 5215594 1594068717.70 151.5051 59.9992 32.0000 1.9472 1.9491 407.1136 407.6072 0.0760 -1.0000 -1.0000 5215656 1594068717.80 151.4836 59.9992 32.0000 1.9473 1.9492 407.0353 407.5291 0.0762 -1.0000 -1.0000 5215719 1594068717.90 151.4836 59.9992 32.0000 1.9479 1.9498 407.1058 407.5999 0.0761 -1.0000 -1.0000 5215781 1594068718.00 151.4836 59.9992 32.0000 1.9473 1.9492 407.1845 407.6782 0.0760 -1.0000 -1.0000 5216796 1594068718.10 151.4836 59.9992 32.0000 1.9467 1.9487 407.2785 407.7721 0.0760 -1.0000 -1.0000 5216859 1594068718.20 151.4836 59.9992 32.0000 1.9475 1.9495 407.2132 407.7073 0.0761 -1.0000 -1.0000 5216937 1594068718.30 151.4836 59.9992 32.0000 1.9475 1.9495 407.1511 407.6445 0.0761 -1.0000 -1.0000 5217000 1594068718.40 151.4836 59.9992 32.0000 1.9476 1.9496 407.0437 407.5374 0.0761 -1.0000 -1.0000 5217062 1594068718.50 151.4836 59.9992 32.0000 1.9479 1.9498 407.1887 407.6819 0.0760 -1.0000 -1.0000 5217124 1594068718.60 151.4836 59.9992 32.0000 1.9468 1.9488 407.1538 407.6474 0.0760 -1.0000 -1.0000 5217203 1594068718.70 151.4836 59.9992 32.0000 1.9472 1.9491 407.2719 407.7648 0.0760 -1.0000 -1.0000 5217265 1594068718.80 151.4836 59.9992 32.0000 1.9473 1.9493 407.2966 407.7908 0.0761 -1.0000 -1.0000 5217328 1594068718.90 151.5831 59.9992 32.0000 1.9466 1.9486 407.2476 407.7409 0.0760 -1.0000 -1.0000 5217406 1594068719.00 151.5831 59.9992 32.0000 1.9472 1.9491 407.2146 407.7079 0.0760 -1.0000 -1.0000 5217468 1594068719.10 151.5831 59.9992 32.0000 1.9480 1.9499 407.1408 407.6343 0.0760 -1.0000 -1.0000 5217531 1594068719.20 151.5831 59.9992 32.0000 1.9466 1.9486 407.3124 407.8055 0.0759 -1.0000 -1.0000 5217609 1594068719.30 151.5831 59.9992 32.0000 1.9468 1.9487 407.2892 407.7819 0.0759 -1.0000 -1.0000 5217656 1594068719.40 151.5665 59.9992 32.0000 1.9466 1.9485 407.2912 407.7848 0.0759 -1.0000 -1.0000 5217718 1594068719.50 151.5504 59.9992 32.0000 1.9484 1.9504 407.1402 407.6323 0.0759 -1.0000 -1.0000 5217968 1594068719.60 151.5504 59.9992 32.0000 1.9477 1.9497 407.0655 407.5579 0.0759 -1.0000 -1.0000 5218031 1594068719.70 151.5504 59.9992 32.0000 1.9475 1.9495 407.0260 407.5191 0.0760 -1.0000 -1.0000 5218093 1594068719.80 151.5504 59.9992 32.0000 1.9466 1.9485 407.1867 407.6797 0.0759 -1.0000 -1.0000 5218171 1594068719.90 151.5504 59.9992 32.0000 1.9465 1.9484 407.2697 407.7627 0.0759 -1.0000 -1.0000 5218234 1594068720.00 151.4910 59.9992 32.0000 1.9470 1.9489 407.2713 407.7644 0.0759 -1.0000 -1.0000 5218499 1594068720.10 151.4910 59.9992 32.0000 1.9469 1.9488 407.2317 407.7248 0.0760 -1.0000 -1.0000 5218577 1594068720.20 151.4910 59.9992 32.0000 1.9472 1.9491 407.0302 407.5224 0.0759 -1.0000 -1.0000 5218640 1594068720.30 151.4910 59.9992 32.0000 1.9472 1.9491 407.2401 407.7342 0.0761 -1.0000 -1.0000 5218702 1594068720.40 151.4910 59.9992 32.0000 1.9470 1.9489 407.2809 407.7747 0.0761 -1.0000 -1.0000 5218780 1594068720.50 151.4910 59.9992 32.0000 1.9460 1.9480 407.2892 407.7838 0.0762 -1.0000 -1.0000 5218843 1594068720.60 151.4910 59.9992 32.0000 1.9466 1.9485 407.2198 407.7129 0.0760 -1.0000 -1.0000 5218921 1594068720.70 151.4910 59.9992 32.0000 1.9472 1.9492 407.0118 407.5049 0.0760 -1.0000 -1.0000 5218983 1594068720.80 151.4910 59.9992 32.0000 1.9474 1.9493 406.9910 407.4836 0.0759 -1.0000 -1.0000 5219046 1594068720.90 151.4910 59.9992 32.0000 1.9474 1.9494 407.0733 407.5669 0.0760 -1.0000 -1.0000 5219108 1594068721.00 151.4910 59.9992 32.0000 1.9453 1.9473 407.2201 407.7132 0.0760 -1.0000 -1.0000 5219296 1594068721.10 151.5073 59.9992 32.0000 1.9468 1.9487 407.2814 407.7754 0.0761 -1.0000 -1.0000 5219358 1594068721.20 151.5112 59.9992 32.0000 1.9468 1.9487 407.3450 407.8397 0.0761 -1.0000 -1.0000 5219421 1594068721.30 151.5120 59.9992 32.0000 1.9475 1.9494 407.1666 407.6603 0.0761 -1.0000 -1.0000 5219483 1594068721.40 151.5120 59.9992 32.0000 1.9470 1.9489 407.1513 407.6432 0.0756 -1.0000 -1.0000 5219546 1594068721.50 151.5120 59.9992 32.0000 1.9467 1.9486 407.2444 407.7381 0.0761 -1.0000 -1.0000 5219624 1594068721.60 151.5120 59.9992 32.0000 1.9470 1.9489 407.2611 407.7546 0.0760 -1.0000 -1.0000 5220296 1594068721.70 151.5120 59.9992 32.0000 1.9473 1.9493 407.2343 407.7281 0.0761 -1.0000 -1.0000 5220358 1594068721.80 151.5245 59.9992 32.0000 1.9475 1.9494 407.0786 407.5724 0.0761 -1.0000 -1.0000 5220436 1594068721.90 151.5245 59.9992 32.0000 1.9474 1.9494 407.0989 407.5917 0.0760 -1.0000 -1.0000 5220499 1594068722.00 151.5245 59.9992 32.0000 1.9471 1.9490 407.1193 407.6125 0.0760 -1.0000 -1.0000 5220561 1594068722.10 151.5245 59.9992 32.0000 1.9468 1.9487 407.1963 407.6888 0.0759 -1.0000 -1.0000 5220624 1594068722.20 151.5245 59.9992 32.0000 1.9463 1.9483 407.2601 407.7532 0.0760 -1.0000 -1.0000 5220686 1594068722.30 151.5024 59.9992 32.0000 1.9468 1.9488 407.1615 407.6555 0.0761 -1.0000 -1.0000 5220749 1594068722.40 151.5014 59.9992 32.0000 1.9481 1.9500 407.0578 407.5507 0.0760 -1.0000 -1.0000 5220827 1594068722.50 151.5014 59.9992 32.0000 1.9476 1.9495 407.1152 407.6086 0.0760 -1.0000 -1.0000 5220889 1594068722.60 151.5014 59.9992 32.0000 1.9464 1.9484 407.2109 407.7049 0.0761 -1.0000 -1.0000 5220999 1594068722.70 151.5014 59.9992 32.0000 1.9467 1.9487 407.3263 407.8208 0.0762 -1.0000 -1.0000 5221061 1594068722.80 151.5014 59.9992 32.0000 1.9472 1.9491 407.2192 407.7139 0.0762 -1.0000 -1.0000 5221123 1594068722.90 151.4930 59.9992 32.0000 1.9473 1.9493 407.0638 407.5575 0.0761 -1.0000 -1.0000 5221186 1594068723.00 151.4930 59.9992 32.0000 1.9476 1.9495 407.0496 407.5418 0.0758 -1.0000 -1.0000 5221248 1594068723.10 151.4930 59.9992 32.0000 1.9478 1.9498 407.0968 407.5900 0.0760 -1.0000 -1.0000 5221483 1594068723.20 151.4930 59.9992 32.0000 1.9480 1.9499 407.2182 407.7120 0.0761 -1.0000 -1.0000 5221545 1594068723.30 151.4930 59.9992 32.0000 1.9473 1.9492 407.2463 407.7401 0.0760 -1.0000 -1.0000 5221608 1594068723.40 151.4982 59.9992 32.0000 1.9463 1.9483 407.2540 407.7470 0.0760 -1.0000 -1.0000 5221671 1594068723.50 151.4996 59.9992 32.0000 1.9466 1.9485 407.1754 407.6690 0.0760 -1.0000 -1.0000 5221748 1594068723.60 151.4996 59.9992 32.0000 1.9475 1.9494 407.0538 407.5465 0.0760 -1.0000 -1.0000 5222030 1594068723.70 151.4996 59.9992 32.0000 1.9476 1.9496 407.1350 407.6287 0.0760 -1.0000 -1.0000 5222092 1594068723.80 151.4996 59.9992 32.0000 1.9472 1.9491 407.2452 407.7385 0.0760 -1.0000 -1.0000 5222170 1594068723.90 151.4996 59.9992 32.0000 1.9463 1.9483 407.3351 407.8286 0.0760 -1.0000 -1.0000 5222233 1594068724.00 151.4951 59.9992 32.0000 1.9465 1.9484 407.2646 407.7583 0.0761 -1.0000 -1.0000 5222295 1594068724.10 151.4825 59.9992 32.0000 1.9469 1.9488 407.1008 407.5944 0.0760 -1.0000 -1.0000 5222358 1594068724.20 151.4825 59.9992 32.0000 1.9466 1.9485 406.9723 407.4653 0.0760 -1.0000 -1.0000 5222498 1594068724.30 151.4825 59.9992 32.0000 1.9471 1.9491 407.0312 407.5238 0.0760 -1.0000 -1.0000 5222561 1594068724.40 151.4825 59.9992 32.0000 1.9477 1.9497 407.0790 407.5730 0.0762 -1.0000 -1.0000 5222623 1594068724.50 151.4825 59.9992 32.0000 1.9469 1.9489 407.1949 407.6886 0.0760 -1.0000 -1.0000 5222686 1594068724.60 151.4545 59.9986 32.0000 1.9461 1.9480 407.2958 407.7889 0.0759 -1.0000 -1.0000 5222764 1594068724.70 151.4545 59.9986 32.0000 1.9467 1.9487 407.2698 407.7638 0.0762 -1.0000 -1.0000 5223045 1594068724.80 151.4545 59.9986 32.0000 1.9474 1.9493 407.0685 407.5628 0.0762 -1.0000 -1.0000 5223107 1594068724.90 151.4545 59.9986 32.0000 1.9470 1.9489 407.1006 407.5942 0.0760 -1.0000 -1.0000 5223185 1594068725.00 151.4545 59.9986 32.0000 1.9464 1.9484 406.9984 407.4911 0.0760 -1.0000 -1.0000 5223248 1594068725.10 151.4713 59.9986 32.0000 1.9466 1.9485 407.1325 407.6251 0.0760 -1.0000 -1.0000 5223311 1594068725.20 151.4759 59.9986 32.0000 1.9467 1.9486 407.3264 407.8208 0.0762 -1.0000 -1.0000 5223795 1594068725.30 151.4759 59.9986 32.0000 1.9473 1.9493 407.2190 407.7128 0.0760 -1.0000 -1.0000 5223857 1594068725.40 151.4759 59.9986 32.0000 1.9470 1.9490 407.0825 407.5752 0.0759 -1.0000 -1.0000 5223920 1594068725.50 151.4759 59.9986 32.0000 1.9469 1.9489 407.0600 407.5527 0.0759 -1.0000 -1.0000 5223998 1594068725.60 151.4759 59.9986 32.0000 1.9464 1.9483 407.1700 407.6631 0.0760 -1.0000 -1.0000 5224060 1594068725.70 151.4759 59.9986 32.0000 1.9468 1.9487 407.2491 407.7431 0.0761 -1.0000 -1.0000 5224279 1594068725.80 151.4759 59.9986 32.0000 1.9468 1.9488 407.2684 407.7614 0.0760 -1.0000 -1.0000 5224357 1594068725.90 151.4759 59.9986 32.0000 1.9470 1.9489 407.0954 407.5892 0.0761 -1.0000 -1.0000 5224420 1594068726.00 151.4759 59.9986 32.0000 1.9466 1.9486 407.0751 407.5688 0.0761 -1.0000 -1.0000 5224482 1594068726.10 151.4759 59.9986 32.0000 1.9464 1.9484 407.2379 407.7318 0.0761 -1.0000 -1.0000 5224560 1594068726.20 151.4767 59.9986 32.0000 1.9469 1.9489 407.2857 407.7797 0.0761 -1.0000 -1.0000 5224779 1594068726.30 151.4768 59.9986 32.0000 1.9475 1.9494 407.2359 407.7286 0.0758 -1.0000 -1.0000 5224841 1594068726.40 151.4768 59.9986 32.0000 1.9478 1.9498 407.0774 407.5708 0.0761 -1.0000 -1.0000 5224920 1594068726.50 151.4768 59.9986 32.0000 1.9473 1.9493 407.1034 407.5967 0.0759 -1.0000 -1.0000 5224982 1594068726.60 151.4768 59.9986 32.0000 1.9473 1.9492 407.1106 407.6026 0.0758 -1.0000 -1.0000 5225060 1594068726.70 151.4768 59.9986 32.0000 1.9469 1.9489 407.3407 407.8337 0.0759 -1.0000 -1.0000 5225279 1594068726.80 151.4704 59.9986 32.0000 1.9461 1.9480 407.3374 407.8308 0.0760 -1.0000 -1.0000 5225341 1594068726.90 151.4704 59.9986 32.0000 1.9468 1.9488 407.2604 407.7542 0.0761 -1.0000 -1.0000 5225419 1594068727.00 151.4704 59.9986 32.0000 1.9467 1.9487 407.1175 407.6114 0.0761 -1.0000 -1.0000 5225482 1594068727.10 151.4704 59.9986 32.0000 1.9468 1.9488 407.1948 407.6878 0.0760 -1.0000 -1.0000 5225544 1594068727.20 151.4704 59.9986 32.0000 1.9461 1.9480 407.2003 407.6932 0.0759 -1.0000 -1.0000 5225732 1594068727.30 151.4754 59.9986 32.0000 1.9464 1.9483 407.3299 407.8233 0.0760 -1.0000 -1.0000 5225794 1594068727.40 151.4754 59.9986 32.0000 1.9474 1.9493 407.2090 407.7025 0.0760 -1.0000 -1.0000 5225857 1594068727.50 151.4754 59.9986 32.0000 1.9477 1.9496 407.0973 407.5903 0.0759 -1.0000 -1.0000 5225935 1594068727.60 151.4754 59.9986 32.0000 1.9474 1.9493 407.0548 407.5477 0.0760 -1.0000 -1.0000 5225998 1594068727.70 151.4754 59.9986 32.0000 1.9467 1.9487 407.1319 407.6266 0.0761 -1.0000 -1.0000 5226060 1594068727.80 151.4695 59.9986 32.0000 1.9463 1.9482 407.2380 407.7315 0.0760 -1.0000 -1.0000 5226294 1594068727.90 151.4493 59.9986 32.0000 1.9464 1.9483 407.3587 407.8521 0.0760 -1.0000 -1.0000 5226357 1594068728.00 151.4493 59.9986 32.0000 1.9463 1.9482 407.2260 407.7197 0.0761 -1.0000 -1.0000 5226450 1594068728.10 151.4493 59.9986 32.0000 1.9469 1.9489 407.1259 407.6199 0.0761 -1.0000 -1.0000 5226575 1594068728.20 151.4493 59.9986 32.0000 1.9477 1.9497 407.0376 407.5314 0.0761 -1.0000 -1.0000 5226638 1594068728.30 151.4493 59.9986 32.0000 1.9471 1.9491 407.2452 407.7392 0.0760 -1.0000 -1.0000 5226763 1594068728.40 151.4493 59.9986 32.0000 1.9458 1.9477 407.3314 407.8244 0.0760 -1.0000 -1.0000 5226841 1594068728.50 151.4493 59.9986 32.0000 1.9467 1.9486 407.2334 407.7274 0.0761 -1.0000 -1.0000 5226903 1594068728.60 151.4493 59.9986 32.0000 1.9473 1.9493 407.0452 407.5389 0.0761 -1.0000 -1.0000 5226982 1594068728.70 151.4493 59.9986 32.0000 1.9474 1.9493 407.0532 407.5466 0.0760 -1.0000 -1.0000 5227044 1594068728.80 151.4493 59.9986 32.0000 1.9475 1.9494 407.1029 407.5961 0.0760 -1.0000 -1.0000 5227107 1594068728.90 151.4493 59.9986 32.0000 1.9465 1.9484 407.3248 407.8189 0.0761 -1.0000 -1.0000 5227169 1594068729.00 151.4520 59.9986 32.0000 1.9464 1.9484 407.3015 407.7954 0.0761 -1.0000 -1.0000 5227231 1594068729.10 151.4850 59.9986 32.0000 1.9469 1.9488 407.2030 407.6970 0.0761 -1.0000 -1.0000 5227294 1594068729.20 151.4850 59.9986 32.0000 1.9464 1.9483 407.1249 407.6172 0.0759 -1.0000 -1.0000 5227372 1594068729.30 151.4850 59.9986 32.0000 1.9481 1.9500 407.1898 407.6829 0.0759 -1.0000 -1.0000 5227544 1594068729.40 151.4850 59.9986 32.0000 1.9469 1.9488 407.2647 407.7578 0.0760 -1.0000 -1.0000 5227622 1594068729.50 151.4850 59.9986 32.0000 1.9469 1.9488 407.3494 407.8424 0.0759 -1.0000 -1.0000 5227685 1594068729.60 151.4906 59.9986 32.0000 1.9461 1.9481 407.2351 407.7282 0.0759 -1.0000 -1.0000 5227747 1594068729.70 151.4906 59.9986 32.0000 1.9468 1.9488 407.1228 407.6157 0.0760 -1.0000 -1.0000 5227810 1594068729.80 151.4906 59.9986 32.0000 1.9473 1.9492 407.0762 407.5701 0.0761 -1.0000 -1.0000 5228247 1594068729.90 151.4906 59.9986 32.0000 1.9474 1.9494 407.1438 407.6369 0.0759 -1.0000 -1.0000 5228310 1594068730.00 151.4906 59.9986 32.0000 1.9466 1.9485 407.1614 407.6551 0.0762 -1.0000 -1.0000 5228372 1594068730.10 151.4852 59.9986 32.0000 1.9464 1.9483 407.2751 407.7697 0.0762 -1.0000 -1.0000 5228450 1594068730.20 151.4852 59.9986 32.0000 1.9466 1.9486 407.2840 407.7779 0.0760 -1.0000 -1.0000 5228513 1594068730.30 151.4852 59.9986 32.0000 1.9466 1.9485 407.2946 407.7886 0.0761 -1.0000 -1.0000 5228731 1594068730.40 151.4852 59.9986 32.0000 1.9466 1.9485 407.3193 407.8122 0.0760 -1.0000 -1.0000 5228809 1594068730.50 151.4852 59.9986 32.0000 1.9473 1.9493 407.0552 407.5487 0.0760 -1.0000 -1.0000 5228872 1594068730.60 151.4810 59.9986 32.0000 1.9468 1.9488 407.2311 407.7236 0.0759 -1.0000 -1.0000 5228934 1594068730.70 151.4687 59.9986 32.0000 1.9465 1.9484 407.2665 407.7598 0.0760 -1.0000 -1.0000 5229012 1594068730.80 151.4687 59.9986 32.0000 1.9473 1.9493 407.2779 407.7725 0.0761 -1.0000 -1.0000 5229059 1594068730.90 151.4687 59.9986 32.0000 1.9481 1.9501 407.1911 407.6849 0.0761 -1.0000 -1.0000 5229137 1594068731.00 151.4687 59.9986 32.0000 1.9478 1.9498 407.0954 407.5895 0.0761 -1.0000 -1.0000 5229200 1594068731.10 151.4687 59.9986 32.0000 1.9473 1.9493 407.1029 407.5968 0.0761 -1.0000 -1.0000 5229262 1594068731.20 151.5309 59.9986 32.0000 1.9463 1.9482 407.2248 407.7190 0.0761 -1.0000 -1.0000 5229340 1594068731.30 151.5309 59.9986 32.0000 1.9460 1.9479 407.3170 407.8110 0.0761 -1.0000 -1.0000 5230184 1594068731.40 151.5309 59.9986 32.0000 1.9471 1.9491 407.2443 407.7379 0.0760 -1.0000 -1.0000 5230246 1594068731.50 151.5309 59.9986 32.0000 1.9485 1.9504 407.1735 407.6666 0.0759 -1.0000 -1.0000 5230324 1594068731.60 151.5309 59.9986 32.0000 1.9476 1.9496 407.2286 407.7218 0.0760 -1.0000 -1.0000 5230387 1594068731.70 151.5309 59.9986 32.0000 1.9465 1.9484 407.2120 407.7047 0.0759 -1.0000 -1.0000 5230449 1594068731.80 151.5309 59.9986 32.0000 1.9464 1.9484 407.3383 407.8318 0.0760 -1.0000 -1.0000 5230512 1594068731.90 151.5309 59.9986 32.0000 1.9472 1.9491 407.2370 407.7304 0.0760 -1.0000 -1.0000 5230574 1594068732.00 151.5309 59.9986 32.0000 1.9476 1.9496 407.2602 407.7540 0.0761 -1.0000 -1.0000 5230637 1594068732.10 151.5309 59.9986 32.0000 1.9473 1.9492 407.1018 407.5948 0.0759 -1.0000 -1.0000 5230715 1594068732.20 151.5309 59.9986 32.0000 1.9470 1.9490 407.1286 407.6214 0.0760 -1.0000 -1.0000 5230778 1594068732.30 151.4931 59.9986 32.0000 1.9467 1.9487 407.1575 407.6509 0.0760 -1.0000 -1.0000 5230840 1594068732.40 151.4931 59.9986 32.0000 1.9466 1.9485 407.3439 407.8374 0.0761 -1.0000 -1.0000 5231027 1594068732.50 151.4931 59.9986 32.0000 1.9475 1.9495 407.2692 407.7630 0.0760 -1.0000 -1.0000 5231090 1594068732.60 151.4931 59.9986 32.0000 1.9482 1.9502 407.1626 407.6550 0.0760 -1.0000 -1.0000 5231168 1594068732.70 151.4931 59.9986 32.0000 1.9475 1.9494 407.1383 407.6322 0.0760 -1.0000 -1.0000 5231231 1594068732.80 151.5317 59.9986 32.0000 1.9472 1.9492 407.1793 407.6727 0.0760 -1.0000 -1.0000 5231293 1594068732.90 151.5356 59.9986 32.0000 1.9470 1.9489 407.2470 407.7410 0.0761 -1.0000 -1.0000 5231527 1594068733.00 151.4945 59.9986 32.0000 1.9467 1.9487 407.2768 407.7704 0.0760 -1.0000 -1.0000 5231590 1594068733.10 151.4945 59.9986 32.0000 1.9471 1.9491 407.2746 407.7678 0.0760 -1.0000 -1.0000 5231652 1594068733.20 151.4945 59.9986 32.0000 1.9470 1.9489 407.1001 407.5929 0.0759 -1.0000 -1.0000 5231731 1594068733.30 151.4945 59.9986 32.0000 1.9472 1.9491 407.0500 407.5428 0.0760 -1.0000 -1.0000 5231793 1594068733.40 151.4864 59.9986 32.0000 1.9468 1.9487 407.1453 407.6385 0.0760 -1.0000 -1.0000 5231855 1594068733.50 151.4864 59.9986 32.0000 1.9466 1.9486 407.2058 407.6993 0.0760 -1.0000 -1.0000 5231933 1594068733.60 151.4864 59.9986 32.0000 1.9472 1.9491 407.2434 407.7370 0.0761 -1.0000 -1.0000 5231981 1594068733.70 151.4864 59.9986 32.0000 1.9477 1.9496 407.2417 407.7351 0.0760 -1.0000 -1.0000 5232058 1594068733.80 151.4864 59.9986 32.0000 1.9475 1.9494 407.1018 407.5952 0.0760 -1.0000 -1.0000 5232121 1594068733.90 151.4492 59.9986 32.0000 1.9470 1.9489 407.1948 407.6881 0.0761 -1.0000 -1.0000 5232496 1594068734.00 151.4492 59.9986 32.0000 1.9473 1.9493 407.3131 407.8073 0.0760 -1.0000 -1.0000 5232558 1594068734.10 151.4492 59.9986 32.0000 1.9465 1.9484 407.3237 407.8173 0.0760 -1.0000 -1.0000 5232636 1594068734.20 151.4492 59.9986 32.0000 1.9473 1.9492 407.1902 407.6823 0.0759 -1.0000 -1.0000 5232699 1594068734.30 151.4492 59.9986 32.0000 1.9472 1.9491 407.1361 407.6292 0.0760 -1.0000 -1.0000 5232761 1594068734.40 151.4492 59.9986 32.0000 1.9471 1.9490 407.1166 407.6102 0.0761 -1.0000 -1.0000 5233246 1594068734.50 151.4492 59.9986 32.0000 1.9467 1.9487 407.2422 407.7362 0.0760 -1.0000 -1.0000 5233308 1594068734.60 151.4492 59.9986 32.0000 1.9465 1.9484 407.3440 407.8372 0.0760 -1.0000 -1.0000 5233386 1594068734.70 151.4492 59.9986 32.0000 1.9469 1.9488 407.2099 407.7039 0.0761 -1.0000 -1.0000 5233449 1594068734.80 151.4492 59.9986 32.0000 1.9472 1.9491 407.0830 407.5758 0.0760 -1.0000 -1.0000 5233511 1594068734.90 151.4492 59.9986 32.0000 1.9481 1.9501 407.0702 407.5635 0.0760 -1.0000 -1.0000 5233589 1594068735.00 151.4616 59.9986 32.0000 1.9476 1.9495 407.2576 407.7510 0.0760 -1.0000 -1.0000 5233761 1594068735.10 151.4694 59.9986 32.0000 1.9470 1.9489 407.3596 407.8544 0.0761 -1.0000 -1.0000 5233824 1594068735.20 151.4694 59.9986 32.0000 1.9460 1.9479 407.3717 407.8642 0.0759 -1.0000 -1.0000 5233886 1594068735.30 151.4694 59.9986 32.0000 1.9471 1.9490 407.2803 407.7726 0.0759 -1.0000 -1.0000 5233964 1594068735.40 151.4694 59.9986 32.0000 1.9484 1.9503 407.1306 407.6238 0.0759 -1.0000 -1.0000 5234011 1594068735.50 151.4694 59.9986 32.0000 1.9478 1.9497 407.0985 407.5915 0.0760 -1.0000 -1.0000 5234761 1594068735.60 151.4879 59.9986 32.0000 1.9476 1.9495 407.2150 407.7084 0.0760 -1.0000 -1.0000 5234823 1594068735.70 151.4879 59.9986 32.0000 1.9464 1.9483 407.2747 407.7674 0.0760 -1.0000 -1.0000 5234886 1594068735.80 151.4879 59.9986 32.0000 1.9467 1.9487 407.2925 407.7858 0.0759 -1.0000 -1.0000 5234948 1594068735.90 151.4879 59.9986 32.0000 1.9474 1.9493 407.2918 407.7852 0.0760 -1.0000 -1.0000 5235011 1594068736.00 151.4879 59.9986 32.0000 1.9473 1.9492 407.2247 407.7190 0.0761 -1.0000 -1.0000 5235073 1594068736.10 151.4865 59.9986 32.0000 1.9476 1.9496 407.1777 407.6712 0.0760 -1.0000 -1.0000 5235151 1594068736.20 151.5158 59.9986 32.0000 1.9469 1.9489 407.2689 407.7619 0.0759 -1.0000 -1.0000 5235214 1594068736.30 151.5243 59.9986 32.0000 1.9469 1.9488 407.3487 407.8410 0.0758 -1.0000 -1.0000 5235276 1594068736.40 151.5243 59.9986 32.0000 1.9466 1.9485 407.1927 407.6854 0.0759 -1.0000 -1.0000 5235354 1594068736.50 151.5243 59.9986 32.0000 1.9478 1.9498 407.0391 407.5326 0.0761 -1.0000 -1.0000 5235417 1594068736.60 151.5243 59.9986 32.0000 1.9476 1.9495 407.0633 407.5576 0.0761 -1.0000 -1.0000 5235480 1594068736.70 151.5243 59.9986 32.0000 1.9469 1.9488 407.1620 407.6550 0.0760 -1.0000 -1.0000 5235542 1594068736.80 151.5243 59.9986 32.0000 1.9470 1.9490 407.1959 407.6901 0.0761 -1.0000 -1.0000 5235605 1594068736.90 151.5243 59.9986 32.0000 1.9474 1.9494 407.3079 407.8017 0.0761 -1.0000 -1.0000 5235683 1594068737.00 151.5243 59.9986 32.0000 1.9465 1.9484 407.1506 407.6453 0.0762 -1.0000 -1.0000 5235870 1594068737.10 151.5243 59.9986 32.0000 1.9476 1.9496 407.0873 407.5812 0.0761 -1.0000 -1.0000 5235933 1594068737.20 151.5244 59.9986 32.0000 1.9473 1.9492 407.0445 407.5370 0.0759 -1.0000 -1.0000 5236011 1594068737.30 151.5343 59.9986 32.0000 1.9470 1.9490 407.3141 407.8074 0.0760 -1.0000 -1.0000 5236073 1594068737.40 151.5342 59.9986 32.0000 1.9467 1.9486 407.2482 407.7415 0.0760 -1.0000 -1.0000 5236136 1594068737.50 151.5509 59.9986 32.0000 1.9468 1.9487 407.1624 407.6558 0.0760 -1.0000 -1.0000 5236214 1594068737.60 151.5509 59.9986 32.0000 1.9471 1.9491 407.0491 407.5435 0.0761 -1.0000 -1.0000 5236276 1594068737.70 151.5509 59.9986 32.0000 1.9465 1.9484 407.2501 407.7439 0.0761 -1.0000 -1.0000 5236339 1594068737.80 151.5509 59.9986 32.0000 1.9467 1.9487 407.2705 407.7646 0.0761 -1.0000 -1.0000 5236401 1594068737.90 151.5509 59.9986 32.0000 1.9470 1.9490 407.3153 407.8084 0.0760 -1.0000 -1.0000 5236464 1594068738.00 151.5509 59.9986 32.0000 1.9476 1.9496 407.1722 407.6653 0.0759 -1.0000 -1.0000 5236526 1594068738.10 151.5509 59.9986 32.0000 1.9480 1.9500 407.0659 407.5589 0.0760 -1.0000 -1.0000 5236604 1594068738.20 151.5509 59.9986 32.0000 1.9475 1.9495 407.1623 407.6551 0.0760 -1.0000 -1.0000 5236667 1594068738.30 151.5509 59.9986 32.0000 1.9473 1.9492 407.1873 407.6812 0.0761 -1.0000 -1.0000 5236729 1594068738.40 151.5046 59.9986 32.0000 1.9459 1.9478 407.3036 407.7970 0.0759 -1.0000 -1.0000 5236807 1594068738.50 151.5046 59.9986 32.0000 1.9468 1.9488 407.2236 407.7157 0.0758 -1.0000 -1.0000 5236870 1594068738.60 151.5046 59.9986 32.0000 1.9475 1.9495 407.1503 407.6438 0.0760 -1.0000 -1.0000 5237557 1594068738.70 151.5046 59.9986 32.0000 1.9473 1.9492 407.1578 407.6515 0.0761 -1.0000 -1.0000 5237620 1594068738.80 151.5046 59.9986 32.0000 1.9465 1.9485 407.1977 407.6924 0.0762 -1.0000 -1.0000 5237682 1594068738.90 151.5046 59.9986 32.0000 1.9457 1.9476 407.3226 407.8163 0.0760 -1.0000 -1.0000 5237760 1594068739.00 151.5046 59.9986 32.0000 1.9464 1.9483 407.3197 407.8128 0.0759 -1.0000 -1.0000 5237823 1594068739.10 151.5046 59.9986 32.0000 1.9468 1.9488 407.2460 407.7400 0.0761 -1.0000 -1.0000 5237870 1594068739.20 151.5046 59.9986 32.0000 1.9467 1.9487 407.1516 407.6451 0.0760 -1.0000 -1.0000 5237948 1594068739.30 151.5046 59.9986 32.0000 1.9473 1.9492 407.0422 407.5359 0.0761 -1.0000 -1.0000 5238010 1594068739.40 151.5046 59.9986 32.0000 1.9473 1.9493 407.1961 407.6889 0.0759 -1.0000 -1.0000 5238073 1594068739.50 151.5634 59.9986 32.0000 1.9464 1.9483 407.2982 407.7909 0.0759 -1.0000 -1.0000 5238151 1594068739.60 151.5634 59.9986 32.0000 1.9473 1.9492 407.1849 407.6775 0.0760 -1.0000 -1.0000 5238323 1594068739.70 151.5634 59.9986 32.0000 1.9476 1.9496 407.0734 407.5668 0.0761 -1.0000 -1.0000 5238385 1594068739.80 151.5634 59.9986 32.0000 1.9474 1.9493 407.0493 407.5426 0.0760 -1.0000 -1.0000 5238463 1594068739.90 151.5316 59.9986 32.0000 1.9461 1.9480 407.2455 407.7390 0.0760 -1.0000 -1.0000 5238526 1594068740.00 151.5311 59.9986 32.0000 1.9456 1.9475 407.3850 407.8785 0.0760 -1.0000 -1.0000 5238588 1594068740.10 151.5196 59.9984 32.0000 1.9462 1.9482 407.2353 407.7287 0.0760 -1.0000 -1.0000 5238776 1594068740.20 151.5177 59.9983 32.0000 1.9467 1.9486 407.1939 407.6871 0.0760 -1.0000 -1.0000 5238838 1594068740.30 151.5177 59.9983 32.0000 1.9476 1.9495 407.0496 407.5427 0.0760 -1.0000 -1.0000 5238901 1594068740.40 151.5177 59.9983 32.0000 1.9473 1.9493 407.0776 407.5696 0.0759 -1.0000 -1.0000 5238963 1594068740.50 151.5177 59.9983 32.0000 1.9460 1.9479 407.3267 407.8200 0.0760 -1.0000 -1.0000 5239026 1594068740.60 151.5177 59.9983 32.0000 1.9462 1.9481 407.3296 407.8228 0.0760 -1.0000 -1.0000 5239104 1594068740.70 151.5177 59.9983 32.0000 1.9468 1.9487 407.2982 407.7906 0.0759 -1.0000 -1.0000 5239166 1594068740.80 151.5177 59.9983 32.0000 1.9474 1.9493 407.1444 407.6387 0.0761 -1.0000 -1.0000 5239229 1594068740.90 151.5177 59.9983 32.0000 1.9475 1.9494 407.0546 407.5486 0.0761 -1.0000 -1.0000 5239307 1594068741.00 151.5177 59.9983 32.0000 1.9467 1.9486 407.2112 407.7047 0.0762 -1.0000 -1.0000 5239369 1594068741.10 151.5177 59.9983 32.0000 1.9465 1.9484 407.4077 407.9009 0.0760 -1.0000 -1.0000 5239432 1594068741.20 151.5177 59.9983 32.0000 1.9473 1.9492 407.3463 407.8392 0.0758 -1.0000 -1.0000 5239572 1594068741.30 151.6183 59.9983 32.0000 1.9473 1.9492 407.2614 407.7555 0.0761 -1.0000 -1.0000 5239635 1594068741.40 151.6183 59.9983 32.0000 1.9473 1.9493 407.1333 407.6266 0.0759 -1.0000 -1.0000 5239698 1594068741.50 151.6183 59.9983 32.0000 1.9472 1.9491 407.1595 407.6516 0.0759 -1.0000 -1.0000 5239776 1594068741.60 151.6183 59.9983 32.0000 1.9472 1.9491 407.2501 407.7431 0.0759 -1.0000 -1.0000 5239838 1594068741.70 151.5815 59.9983 32.0000 1.9464 1.9483 407.3902 407.8824 0.0759 -1.0000 -1.0000 5240322 1594068741.80 151.5815 59.9983 32.0000 1.9467 1.9486 407.2309 407.7241 0.0759 -1.0000 -1.0000 5240385 1594068741.90 151.5815 59.9983 32.0000 1.9476 1.9496 407.0713 407.5645 0.0760 -1.0000 -1.0000 5240447 1594068742.00 151.5424 59.9983 32.0000 1.9470 1.9489 407.0787 407.5714 0.0760 -1.0000 -1.0000 5240510 1594068742.10 151.5424 59.9983 32.0000 1.9475 1.9495 407.1889 407.6824 0.0761 -1.0000 -1.0000 5240588 1594068742.20 151.5424 59.9983 32.0000 1.9468 1.9488 407.3736 407.8667 0.0759 -1.0000 -1.0000 5240650 1594068742.30 151.5424 59.9983 32.0000 1.9458 1.9477 407.3927 407.8855 0.0759 -1.0000 -1.0000 5240713 1594068742.40 151.5424 59.9983 32.0000 1.9472 1.9491 407.2806 407.7735 0.0759 -1.0000 -1.0000 5240791 1594068742.50 151.5424 59.9983 32.0000 1.9474 1.9494 407.1332 407.6269 0.0761 -1.0000 -1.0000 5240838 1594068742.60 151.5620 59.9983 32.0000 1.9470 1.9489 407.1178 407.6115 0.0760 -1.0000 -1.0000 5240916 1594068742.70 151.5851 59.9983 32.0000 1.9467 1.9487 407.1593 407.6521 0.0759 -1.0000 -1.0000 5241041 1594068742.80 151.5851 59.9983 32.0000 1.9462 1.9482 407.3319 407.8244 0.0759 -1.0000 -1.0000 5241103 1594068742.90 151.5851 59.9983 32.0000 1.9462 1.9482 407.3334 407.8264 0.0759 -1.0000 -1.0000 5241181 1594068743.00 151.5544 59.9983 32.0000 1.9463 1.9482 407.0793 407.5723 0.0760 -1.0000 -1.0000 5241244 1594068743.10 151.5544 59.9983 32.0000 1.9467 1.9486 407.1939 407.6873 0.0760 -1.0000 -1.0000 5241306 1594068743.20 151.5544 59.9983 32.0000 1.9465 1.9485 407.3147 407.8076 0.0760 -1.0000 -1.0000 5241603 1594068743.30 151.5544 59.9983 32.0000 1.9470 1.9490 407.2707 407.7648 0.0760 -1.0000 -1.0000 5241666 1594068743.40 151.5544 59.9983 32.0000 1.9468 1.9487 407.0536 407.5466 0.0760 -1.0000 -1.0000 5241728 1594068743.50 151.5544 59.9983 32.0000 1.9470 1.9489 407.1225 407.6153 0.0759 -1.0000 -1.0000 5241806 1594068743.60 151.5544 59.9983 32.0000 1.9472 1.9491 407.1498 407.6430 0.0760 -1.0000 -1.0000 5241869 1594068743.70 151.5544 59.9983 32.0000 1.9451 1.9471 407.2486 407.7424 0.0761 -1.0000 -1.0000 5242540 1594068743.80 151.5544 59.9983 32.0000 1.9456 1.9475 407.3148 407.8085 0.0760 -1.0000 -1.0000 5242603 1594068743.90 151.5292 59.9983 32.0000 1.9464 1.9483 407.2558 407.7499 0.0761 -1.0000 -1.0000 5242665 1594068744.00 151.5279 59.9983 32.0000 1.9468 1.9487 407.0535 407.5470 0.0760 -1.0000 -1.0000 5242728 1594068744.10 151.5297 59.9983 32.0000 1.9469 1.9489 407.1964 407.6897 0.0760 -1.0000 -1.0000 5242806 1594068744.20 151.5871 59.9983 32.0000 1.9470 1.9489 407.3984 407.8929 0.0761 -1.0000 -1.0000 5243040 1594068744.30 151.5871 59.9983 32.0000 1.9459 1.9479 407.3014 407.7954 0.0761 -1.0000 -1.0000 5243103 1594068744.40 151.5871 59.9983 32.0000 1.9468 1.9488 407.2858 407.7798 0.0761 -1.0000 -1.0000 5243165 1594068744.50 151.5871 59.9983 32.0000 1.9472 1.9491 407.0062 407.4988 0.0759 -1.0000 -1.0000 5243228 1594068744.60 151.5871 59.9983 32.0000 1.9468 1.9487 407.1182 407.6112 0.0760 -1.0000 -1.0000 5243306 1594068744.70 151.5871 59.9983 32.0000 1.9464 1.9483 407.1861 407.6779 0.0757 -1.0000 -1.0000 5243649 1594068744.80 151.5871 59.9983 32.0000 1.9466 1.9485 407.3260 407.8194 0.0759 -1.0000 -1.0000 5243712 1594068744.90 151.5722 59.9983 32.0000 1.9463 1.9482 407.3374 407.8302 0.0760 -1.0000 -1.0000 5243790 1594068745.00 151.5492 59.9983 32.0000 1.9466 1.9485 407.3128 407.8061 0.0759 -1.0000 -1.0000 5243852 1594068745.10 151.5492 59.9983 32.0000 1.9473 1.9492 407.1213 407.6146 0.0760 -1.0000 -1.0000 5243915 1594068745.20 151.5500 59.9983 32.0000 1.9471 1.9491 407.1849 407.6787 0.0760 -1.0000 -1.0000 5243993 1594068745.30 151.5500 59.9983 32.0000 1.9468 1.9488 407.3124 407.8051 0.0758 -1.0000 -1.0000 5244056 1594068745.40 151.5500 59.9983 32.0000 1.9461 1.9480 407.3535 407.8461 0.0759 -1.0000 -1.0000 5244118 1594068745.50 151.5500 59.9983 32.0000 1.9461 1.9481 407.3114 407.8047 0.0759 -1.0000 -1.0000 5244196 1594068745.60 151.5500 59.9983 32.0000 1.9472 1.9492 407.2479 407.7412 0.0760 -1.0000 -1.0000 5244259 1594068745.70 151.5500 59.9983 32.0000 1.9469 1.9488 407.0772 407.5699 0.0759 -1.0000 -1.0000 5244321 1594068745.80 151.5500 59.9983 32.0000 1.9471 1.9491 407.1177 407.6106 0.0760 -1.0000 -1.0000 5244400 1594068745.90 151.5500 59.9983 32.0000 1.9472 1.9491 407.1276 407.6210 0.0760 -1.0000 -1.0000 5244462 1594068746.00 151.5500 59.9983 32.0000 1.9465 1.9484 407.2203 407.7133 0.0760 -1.0000 -1.0000 5244524 1594068746.10 151.5500 59.9983 32.0000 1.9467 1.9487 407.3013 407.7944 0.0759 -1.0000 -1.0000 5244587 1594068746.20 151.5500 59.9983 32.0000 1.9467 1.9486 407.3535 407.8460 0.0759 -1.0000 -1.0000 5244649 1594068746.30 151.4827 59.9983 32.0000 1.9460 1.9479 407.1988 407.6918 0.0760 -1.0000 -1.0000 5244774 1594068746.40 151.4818 59.9983 32.0000 1.9463 1.9482 407.1412 407.6348 0.0760 -1.0000 -1.0000 5244852 1594068746.50 151.4818 59.9983 32.0000 1.9463 1.9482 407.1477 407.6421 0.0762 -1.0000 -1.0000 5244915 1594068746.60 151.4818 59.9983 32.0000 1.9457 1.9476 407.2661 407.7584 0.0758 -1.0000 -1.0000 5244993 1594068746.70 151.4818 59.9983 32.0000 1.9460 1.9480 407.3140 407.8065 0.0759 -1.0000 -1.0000 5245055 1594068746.80 151.4818 59.9983 32.0000 1.9468 1.9487 407.2677 407.7606 0.0759 -1.0000 -1.0000 5245321 1594068746.90 151.4818 59.9983 32.0000 1.9471 1.9490 406.9983 407.4914 0.0760 -1.0000 -1.0000 5245399 1594068747.00 151.4818 59.9983 32.0000 1.9470 1.9489 407.1431 407.6365 0.0760 -1.0000 -1.0000 5245461 1594068747.10 151.4818 59.9983 32.0000 1.9460 1.9479 407.2574 407.7504 0.0759 -1.0000 -1.0000 5245524 1594068747.20 151.4818 59.9983 32.0000 1.9466 1.9485 407.3431 407.8363 0.0760 -1.0000 -1.0000 5245602 1594068747.30 151.4818 59.9983 32.0000 1.9471 1.9491 407.2716 407.7644 0.0759 -1.0000 -1.0000 5245774 1594068747.40 151.5061 59.9983 32.0000 1.9475 1.9494 407.1747 407.6674 0.0759 -1.0000 -1.0000 5245837 1594068747.50 151.5061 59.9983 32.0000 1.9461 1.9480 407.3388 407.8327 0.0761 -1.0000 -1.0000 5245915 1594068747.60 151.5061 59.9983 32.0000 1.9459 1.9478 407.2497 407.7434 0.0760 -1.0000 -1.0000 5245977 1594068747.70 151.5061 59.9983 32.0000 1.9469 1.9489 407.2127 407.7057 0.0759 -1.0000 -1.0000 5246039 1594068747.80 151.5061 59.9983 32.0000 1.9471 1.9491 407.1500 407.6425 0.0759 -1.0000 -1.0000 5246821 1594068747.90 151.5564 59.9983 32.0000 1.9474 1.9493 407.1342 407.6267 0.0759 -1.0000 -1.0000 5246883 1594068748.00 151.5564 59.9983 32.0000 1.9468 1.9487 407.0997 407.5926 0.0760 -1.0000 -1.0000 5246946 1594068748.10 151.5564 59.9983 32.0000 1.9471 1.9490 407.1645 407.6577 0.0760 -1.0000 -1.0000 5247024 1594068748.20 151.5564 59.9983 32.0000 1.9459 1.9478 407.3029 407.7965 0.0760 -1.0000 -1.0000 5247227 1594068748.30 151.5564 59.9983 32.0000 1.9472 1.9491 407.2192 407.7121 0.0760 -1.0000 -1.0000 5247289 1594068748.40 151.5374 59.9983 32.0000 1.9474 1.9493 407.1499 407.6427 0.0759 -1.0000 -1.0000 5247367 1594068748.50 151.4621 59.9983 32.0000 1.9471 1.9490 407.1664 407.6597 0.0760 -1.0000 -1.0000 5247430 1594068748.60 151.4621 59.9983 32.0000 1.9466 1.9485 407.1460 407.6393 0.0760 -1.0000 -1.0000 5247508 1594068748.70 151.4621 59.9983 32.0000 1.9463 1.9482 407.3475 407.8409 0.0760 -1.0000 -1.0000 5247570 1594068748.80 151.4621 59.9983 32.0000 1.9466 1.9485 407.3154 407.8076 0.0758 -1.0000 -1.0000 5247633 1594068748.90 151.4621 59.9983 32.0000 1.9468 1.9488 407.1790 407.6718 0.0759 -1.0000 -1.0000 5247711 1594068749.00 151.4917 59.9983 32.0000 1.9474 1.9493 407.1580 407.6510 0.0760 -1.0000 -1.0000 5247774 1594068749.10 151.4917 59.9983 32.0000 1.9465 1.9484 407.2426 407.7362 0.0760 -1.0000 -1.0000 5247820 1594068749.20 151.4917 59.9983 32.0000 1.9463 1.9483 407.3387 407.8313 0.0759 -1.0000 -1.0000 5247899 1594068749.30 151.4917 59.9983 32.0000 1.9463 1.9482 407.3169 407.8112 0.0761 -1.0000 -1.0000 5247961 1594068749.40 151.4917 59.9983 32.0000 1.9466 1.9486 407.2794 407.7702 0.0757 -1.0000 -1.0000 5248024 1594068749.50 151.4817 59.9983 32.0000 1.9476 1.9496 407.1804 407.6739 0.0760 -1.0000 -1.0000 5248102 1594068749.60 151.4805 59.9983 32.0000 1.9470 1.9490 407.1398 407.6328 0.0760 -1.0000 -1.0000 5248164 1594068749.70 151.4805 59.9983 32.0000 1.9469 1.9489 407.2774 407.7715 0.0761 -1.0000 -1.0000 5248227 1594068749.80 151.4805 59.9983 32.0000 1.9474 1.9494 407.2380 407.7306 0.0759 -1.0000 -1.0000 5248305 1594068749.90 151.4805 59.9983 32.0000 1.9471 1.9490 407.1630 407.6556 0.0759 -1.0000 -1.0000 5248367 1594068750.00 151.4805 59.9983 32.0000 1.9477 1.9496 407.0818 407.5744 0.0759 -1.0000 -1.0000 5248430 1594068750.10 151.4886 59.9987 32.0000 1.9472 1.9491 407.1642 407.6565 0.0759 -1.0000 -1.0000 5248508 1594068750.20 151.4886 59.9987 32.0000 1.9469 1.9489 407.2209 407.7139 0.0759 -1.0000 -1.0000 5248570 1594068750.30 151.4886 59.9987 32.0000 1.9466 1.9485 407.2870 407.7811 0.0761 -1.0000 -1.0000 5248633 1594068750.40 151.4886 59.9987 32.0000 1.9469 1.9488 407.3734 407.8663 0.0759 -1.0000 -1.0000 5248820 1594068750.50 151.4886 59.9987 32.0000 1.9472 1.9491 407.2925 407.7848 0.0758 -1.0000 -1.0000 5248867 1594068750.60 151.4886 59.9987 32.0000 1.9474 1.9493 407.1463 407.6393 0.0759 -1.0000 -1.0000 5248945 1594068750.70 151.4596 59.9987 32.0000 1.9472 1.9491 407.1801 407.6724 0.0760 -1.0000 -1.0000 5249008 1594068750.80 151.3997 59.9987 32.0000 1.9471 1.9491 407.1413 407.6345 0.0760 -1.0000 -1.0000 5249070 1594068750.90 151.3997 59.9987 32.0000 1.9467 1.9486 407.3012 407.7933 0.0759 -1.0000 -1.0000 5249304 1594068751.00 151.3997 59.9987 32.0000 1.9463 1.9482 407.3759 407.8693 0.0760 -1.0000 -1.0000 5249367 1594068751.10 151.3997 59.9987 32.0000 1.9461 1.9480 407.2897 407.7825 0.0759 -1.0000 -1.0000 5249429 1594068751.20 151.3997 59.9987 32.0000 1.9468 1.9488 407.1598 407.6533 0.0760 -1.0000 -1.0000 5249507 1594068751.30 151.3997 59.9987 32.0000 1.9464 1.9484 407.1427 407.6356 0.0759 -1.0000 -1.0000 5249570 1594068751.40 151.4496 59.9987 32.0000 1.9469 1.9488 407.2225 407.7155 0.0760 -1.0000 -1.0000 5249789 1594068751.50 151.4496 59.9987 32.0000 1.9462 1.9481 407.3399 407.8348 0.0761 -1.0000 -1.0000 5249867 1594068751.60 151.4496 59.9987 32.0000 1.9461 1.9480 407.3062 407.7986 0.0759 -1.0000 -1.0000 5249929 1594068751.70 151.4496 59.9987 32.0000 1.9468 1.9488 407.1956 407.6888 0.0760 -1.0000 -1.0000 5249992 1594068751.80 151.4496 59.9987 32.0000 1.9469 1.9489 407.1293 407.6215 0.0758 -1.0000 -1.0000 5250054 1594068751.90 151.4573 59.9987 32.0000 1.9465 1.9484 407.2436 407.7365 0.0759 -1.0000 -1.0000 5250304 1594068752.00 151.4669 59.9987 32.0000 1.9463 1.9483 407.2787 407.7714 0.0759 -1.0000 -1.0000 5250367 1594068752.10 151.4669 59.9987 32.0000 1.9470 1.9489 407.2843 407.7774 0.0760 -1.0000 -1.0000 5250445 1594068752.20 151.4669 59.9987 32.0000 1.9470 1.9489 407.1679 407.6609 0.0759 -1.0000 -1.0000 5250507 1594068752.30 151.4669 59.9987 32.0000 1.9470 1.9489 407.2063 407.6986 0.0758 -1.0000 -1.0000 5250570 1594068752.40 151.4669 59.9987 32.0000 1.9459 1.9478 407.3104 407.8028 0.0759 -1.0000 -1.0000 5251054 1594068752.50 151.4474 59.9987 32.0000 1.9463 1.9482 407.3492 407.8432 0.0761 -1.0000 -1.0000 5251116 1594068752.60 151.4474 59.9987 32.0000 1.9468 1.9487 407.3499 407.8427 0.0759 -1.0000 -1.0000 5251195 1594068752.70 151.4474 59.9987 32.0000 1.9472 1.9491 407.2235 407.7165 0.0760 -1.0000 -1.0000 5251257 1594068752.80 151.4474 59.9987 32.0000 1.9474 1.9493 407.0460 407.5384 0.0759 -1.0000 -1.0000 5251320 1594068752.90 151.4474 59.9987 32.0000 1.9470 1.9489 407.2280 407.7210 0.0760 -1.0000 -1.0000 5251804 1594068753.00 151.4369 59.9987 32.0000 1.9467 1.9486 407.4108 407.9043 0.0760 -1.0000 -1.0000 5251867 1594068753.10 151.4369 59.9987 32.0000 1.9464 1.9484 407.3275 407.8214 0.0761 -1.0000 -1.0000 5251929 1594068753.20 151.4369 59.9987 32.0000 1.9471 1.9491 407.1375 407.6300 0.0759 -1.0000 -1.0000 5252007 1594068753.30 151.4369 59.9987 32.0000 1.9465 1.9484 407.1278 407.6202 0.0759 -1.0000 -1.0000 5252070 1594068753.40 151.4369 59.9987 32.0000 1.9460 1.9479 407.1892 407.6818 0.0759 -1.0000 -1.0000 5252132 1594068753.50 151.4288 59.9987 32.0000 1.9469 1.9488 407.2996 407.7934 0.0761 -1.0000 -1.0000 5252210 1594068753.60 151.4038 59.9987 32.0000 1.9464 1.9483 407.3612 407.8553 0.0761 -1.0000 -1.0000 5252272 1594068753.70 151.4038 59.9987 32.0000 1.9467 1.9486 407.2983 407.7912 0.0759 -1.0000 -1.0000 5252335 1594068753.80 151.4038 59.9987 32.0000 1.9465 1.9484 407.1721 407.6642 0.0759 -1.0000 -1.0000 5252398 1594068753.90 151.4038 59.9987 32.0000 1.9464 1.9483 407.1052 407.5989 0.0761 -1.0000 -1.0000 5252460 1594068754.00 151.4038 59.9987 32.0000 1.9469 1.9488 407.1053 407.5986 0.0760 -1.0000 -1.0000 5252554 1594068754.10 151.3946 59.9987 32.0000 1.9461 1.9480 407.3433 407.8374 0.0761 -1.0000 -1.0000 5252632 1594068754.20 151.3946 59.9987 32.0000 1.9465 1.9485 407.3624 407.8574 0.0762 -1.0000 -1.0000 5252694 1594068754.30 151.3946 59.9987 32.0000 1.9463 1.9482 407.2084 407.7024 0.0761 -1.0000 -1.0000 5252757 1594068754.40 151.3946 59.9987 32.0000 1.9466 1.9485 407.0859 407.5793 0.0760 -1.0000 -1.0000 5252819 1594068754.50 151.3946 59.9987 32.0000 1.9476 1.9495 407.1026 407.5953 0.0759 -1.0000 -1.0000 5253053 1594068754.60 151.4053 59.9993 32.0000 1.9468 1.9487 407.1693 407.6621 0.0760 -1.0000 -1.0000 5253132 1594068754.70 151.4079 59.9994 32.0000 1.9460 1.9479 407.3705 407.8641 0.0760 -1.0000 -1.0000 5253194 1594068754.80 151.4079 59.9994 32.0000 1.9461 1.9480 407.3246 407.8174 0.0758 -1.0000 -1.0000 5253257 1594068754.90 151.4079 59.9994 32.0000 1.9455 1.9474 407.3340 407.8282 0.0762 -1.0000 -1.0000 5253319 1594068755.00 151.4079 59.9994 32.0000 1.9479 1.9499 407.1747 407.6692 0.0761 -1.0000 -1.0000 5253616 1594068755.10 151.4079 59.9994 32.0000 1.9468 1.9487 407.1080 407.6013 0.0760 -1.0000 -1.0000 5253679 1594068755.20 151.4872 59.9994 32.0000 1.9473 1.9492 407.0487 407.5417 0.0760 -1.0000 -1.0000 5253756 1594068755.30 151.4872 59.9994 32.0000 1.9468 1.9488 407.1452 407.6380 0.0759 -1.0000 -1.0000 5253819 1594068755.40 151.4872 59.9994 32.0000 1.9466 1.9485 407.2622 407.7548 0.0759 -1.0000 -1.0000 5253882 1594068755.50 151.4872 59.9994 32.0000 1.9463 1.9482 407.3562 407.8508 0.0761 -1.0000 -1.0000 5254069 1594068755.60 151.4872 59.9994 32.0000 1.9471 1.9490 407.2365 407.7301 0.0761 -1.0000 -1.0000 5254132 1594068755.70 151.4036 59.9994 32.0000 1.9472 1.9492 407.0913 407.5853 0.0761 -1.0000 -1.0000 5254194 1594068755.80 151.4036 59.9994 32.0000 1.9475 1.9495 407.1124 407.6058 0.0761 -1.0000 -1.0000 5254256 1594068755.90 151.4036 59.9994 32.0000 1.9462 1.9481 407.1581 407.6521 0.0761 -1.0000 -1.0000 5254335 1594068756.00 151.4036 59.9994 32.0000 1.9460 1.9479 407.2607 407.7532 0.0758 -1.0000 -1.0000 5254616 1594068756.10 151.4036 59.9994 32.0000 1.9467 1.9486 407.3060 407.7997 0.0760 -1.0000 -1.0000 5254694 1594068756.20 151.4036 59.9994 32.0000 1.9474 1.9494 407.2403 407.7334 0.0760 -1.0000 -1.0000 5254756 1594068756.30 151.4036 59.9994 32.0000 1.9469 1.9488 407.1419 407.6354 0.0760 -1.0000 -1.0000 5254819 1594068756.40 151.4741 59.9994 32.0000 1.9477 1.9496 407.1199 407.6123 0.0759 -1.0000 -1.0000 5254897 1594068756.50 151.4741 59.9994 32.0000 1.9464 1.9483 407.2100 407.7038 0.0761 -1.0000 -1.0000 5254959 1594068756.60 151.4741 59.9994 32.0000 1.9461 1.9481 407.3211 407.8147 0.0760 -1.0000 -1.0000 5255053 1594068756.70 151.4741 59.9994 32.0000 1.9471 1.9490 407.1826 407.6757 0.0760 -1.0000 -1.0000 5255116 1594068756.80 151.4741 59.9994 32.0000 1.9482 1.9501 407.1149 407.6075 0.0759 -1.0000 -1.0000 5255178 1594068756.90 151.6036 59.9994 32.0000 1.9472 1.9491 407.1563 407.6489 0.0759 -1.0000 -1.0000 5255256 1594068757.00 151.6036 59.9994 32.0000 1.9472 1.9491 407.2963 407.7897 0.0760 -1.0000 -1.0000 5255319 1594068757.10 151.6036 59.9994 32.0000 1.9472 1.9491 407.4425 407.9362 0.0760 -1.0000 -1.0000 5256053 1594068757.20 151.6036 59.9994 32.0000 1.9469 1.9489 407.2968 407.7904 0.0760 -1.0000 -1.0000 5256131 1594068757.30 151.6036 59.9994 32.0000 1.9480 1.9499 407.1330 407.6256 0.0759 -1.0000 -1.0000 5256193 1594068757.40 151.6027 59.9994 32.0000 1.9476 1.9495 407.1038 407.5972 0.0761 -1.0000 -1.0000 5256256 1594068757.50 151.5913 59.9994 32.0000 1.9469 1.9488 407.0398 407.5337 0.0761 -1.0000 -1.0000 5256319 1594068757.60 151.5913 59.9994 32.0000 1.9473 1.9492 407.1762 407.6689 0.0759 -1.0000 -1.0000 5256725 1594068757.70 151.5913 59.9994 32.0000 1.9473 1.9492 407.3684 407.8624 0.0761 -1.0000 -1.0000 5256787 1594068757.80 151.5913 59.9994 32.0000 1.9472 1.9491 407.1989 407.6926 0.0761 -1.0000 -1.0000 5256865 1594068757.90 151.5913 59.9994 32.0000 1.9474 1.9493 407.0758 407.5692 0.0760 -1.0000 -1.0000 5256928 1594068758.00 151.5371 59.9994 32.0000 1.9470 1.9490 407.2273 407.7204 0.0760 -1.0000 -1.0000 5256990 1594068758.10 151.5371 59.9994 32.0000 1.9476 1.9496 407.3434 407.8367 0.0760 -1.0000 -1.0000 5257068 1594068758.20 151.5371 59.9994 32.0000 1.9468 1.9487 407.3370 407.8298 0.0759 -1.0000 -1.0000 5257131 1594068758.30 151.5371 59.9994 32.0000 1.9467 1.9487 407.3672 407.8605 0.0760 -1.0000 -1.0000 5257193 1594068758.40 151.5371 59.9994 32.0000 1.9472 1.9491 407.2315 407.7249 0.0760 -1.0000 -1.0000 5257256 1594068758.50 151.5371 59.9994 32.0000 1.9473 1.9492 407.0821 407.5754 0.0760 -1.0000 -1.0000 5257318 1594068758.60 151.5080 59.9994 32.0000 1.9469 1.9489 407.1052 407.5977 0.0758 -1.0000 -1.0000 5257818 1594068758.70 151.5080 59.9994 32.0000 1.9467 1.9486 407.2329 407.7251 0.0759 -1.0000 -1.0000 5257881 1594068758.80 151.5080 59.9994 32.0000 1.9462 1.9481 407.2474 407.7408 0.0760 -1.0000 -1.0000 5257943 1594068758.90 151.5080 59.9994 32.0000 1.9463 1.9483 407.2378 407.7314 0.0760 -1.0000 -1.0000 5258021 1594068759.00 151.5080 59.9994 32.0000 1.9463 1.9483 407.1898 407.6816 0.0758 -1.0000 -1.0000 5258084 1594068759.10 151.5073 59.9994 32.0000 1.9466 1.9486 407.0673 407.5596 0.0759 -1.0000 -1.0000 5258146 1594068759.20 151.4796 59.9994 32.0000 1.9465 1.9484 407.1312 407.6234 0.0759 -1.0000 -1.0000 5258224 1594068759.30 151.4796 59.9994 32.0000 1.9458 1.9478 407.2218 407.7162 0.0761 -1.0000 -1.0000 5258287 1594068759.40 151.4796 59.9994 32.0000 1.9457 1.9477 407.2959 407.7899 0.0761 -1.0000 -1.0000 5258349 1594068759.50 151.4796 59.9994 32.0000 1.9467 1.9486 407.2397 407.7353 0.0763 -1.0000 -1.0000 5258427 1594068759.60 151.4796 59.9994 32.0000 1.9466 1.9485 407.0848 407.5784 0.0760 -1.0000 -1.0000 5258490 1594068759.70 151.5135 59.9991 32.0000 1.9469 1.9488 407.1448 407.6378 0.0760 -1.0000 -1.0000 5258552 1594068759.80 151.5135 59.9991 32.0000 1.9464 1.9483 407.3348 407.8282 0.0760 -1.0000 -1.0000 5258615 1594068759.90 151.5135 59.9991 32.0000 1.9467 1.9486 407.3017 407.7945 0.0759 -1.0000 -1.0000 5258677 1594068760.00 151.5135 59.9991 32.0000 1.9468 1.9487 407.0886 407.5810 0.0759 -1.0000 -1.0000 5258740 1594068760.10 151.5135 59.9991 32.0000 1.9467 1.9487 407.0699 407.5626 0.0759 -1.0000 -1.0000 5258818 1594068760.20 151.5135 59.9991 32.0000 1.9460 1.9479 407.2107 407.7040 0.0760 -1.0000 -1.0000 5258880 1594068760.30 151.5190 59.9991 32.0000 1.9465 1.9484 407.3667 407.8595 0.0759 -1.0000 -1.0000 5258943 1594068760.40 151.5339 59.9991 32.0000 1.9463 1.9483 407.2741 407.7675 0.0760 -1.0000 -1.0000 5259021 1594068760.50 151.5339 59.9991 32.0000 1.9467 1.9486 407.1594 407.6525 0.0759 -1.0000 -1.0000 5259083 1594068760.60 151.5339 59.9991 32.0000 1.9469 1.9488 407.0618 407.5543 0.0759 -1.0000 -1.0000 5259146 1594068760.70 151.5339 59.9991 32.0000 1.9466 1.9485 407.0775 407.5699 0.0759 -1.0000 -1.0000 5259333 1594068760.80 151.5339 59.9991 32.0000 1.9465 1.9484 407.2455 407.7387 0.0760 -1.0000 -1.0000 5259396 1594068760.90 151.5339 59.9991 32.0000 1.9459 1.9479 407.2884 407.7820 0.0761 -1.0000 -1.0000 5259458 1594068761.00 151.5730 59.9991 32.0000 1.9459 1.9479 407.3440 407.8381 0.0761 -1.0000 -1.0000 5259521 1594068761.10 151.5770 59.9991 32.0000 1.9463 1.9483 407.0214 407.5147 0.0760 -1.0000 -1.0000 5259583 1594068761.20 151.5770 59.9991 32.0000 1.9465 1.9485 407.1298 407.6225 0.0759 -1.0000 -1.0000 5259833 1594068761.30 151.5770 59.9991 32.0000 1.9472 1.9491 407.1089 407.6018 0.0760 -1.0000 -1.0000 5259896 1594068761.40 151.5770 59.9991 32.0000 1.9467 1.9487 407.2830 407.7766 0.0760 -1.0000 -1.0000 5259958 1594068761.50 151.5773 59.9991 32.0000 1.9462 1.9481 407.2770 407.7706 0.0760 -1.0000 -1.0000 5300036 1594068761.60 151.5816 59.9991 32.0000 1.9457 1.9477 407.3131 407.8064 0.0760 -1.0000 -1.0000 5300099 1594068761.70 151.5816 59.9991 32.0000 1.9463 1.9482 407.2913 407.7840 0.0759 -1.0000 -1.0000 5300380 1594068761.80 151.5816 59.9991 32.0000 1.9471 1.9490 407.1607 407.6533 0.0758 -1.0000 -1.0000 5300442 1594068761.90 151.5816 59.9991 32.0000 1.9471 1.9490 407.1470 407.6403 0.0760 -1.0000 -1.0000 5300505 1594068762.00 151.5816 59.9991 32.0000 1.9470 1.9490 407.1269 407.6206 0.0761 -1.0000 -1.0000 5300567 1594068762.10 151.5416 59.9991 32.0000 1.9461 1.9481 407.1982 407.6920 0.0760 -1.0000 -1.0000 5300645 1594068762.20 151.5327 59.9991 32.0000 1.9461 1.9480 407.2540 407.7472 0.0760 -1.0000 -1.0000 5301333 1594068762.30 151.5327 59.9991 32.0000 1.9466 1.9485 407.2372 407.7300 0.0759 -1.0000 -1.0000 5301395 1594068762.40 151.5327 59.9991 32.0000 1.9472 1.9491 407.1310 407.6238 0.0760 -1.0000 -1.0000 5301473 1594068762.50 151.5327 59.9991 32.0000 1.9465 1.9484 407.0715 407.5642 0.0759 -1.0000 -1.0000 5301536 1594068762.60 151.5327 59.9991 32.0000 1.9465 1.9484 407.1656 407.6581 0.0759 -1.0000 -1.0000 5301599 1594068762.70 151.5562 59.9991 32.0000 1.9461 1.9480 407.2479 407.7401 0.0758 -1.0000 -1.0000 5301661 1594068762.80 151.5562 59.9991 32.0000 1.9459 1.9478 407.2733 407.7663 0.0760 -1.0000 -1.0000 5301724 1594068762.90 151.5562 59.9991 32.0000 1.9464 1.9483 407.3890 407.8831 0.0761 -1.0000 -1.0000 5301801 1594068763.00 151.5562 59.9991 32.0000 1.9461 1.9480 407.2133 407.7069 0.0760 -1.0000 -1.0000 5301864 1594068763.10 151.5562 59.9991 32.0000 1.9470 1.9490 407.1515 407.6443 0.0760 -1.0000 -1.0000 5301927 1594068763.20 151.5437 59.9991 32.0000 1.9463 1.9483 407.0803 407.5733 0.0759 -1.0000 -1.0000 5302333 1594068763.30 151.5437 59.9991 32.0000 1.9466 1.9485 407.1907 407.6838 0.0760 -1.0000 -1.0000 5302395 1594068763.40 151.5437 59.9991 32.0000 1.9466 1.9486 407.3414 407.8340 0.0758 -1.0000 -1.0000 5302457 1594068763.50 151.5437 59.9991 32.0000 1.9473 1.9492 407.2157 407.7087 0.0760 -1.0000 -1.0000 5302536 1594068763.60 151.5437 59.9991 32.0000 1.9467 1.9486 407.1198 407.6128 0.0760 -1.0000 -1.0000 5302598 1594068763.70 151.5412 59.9991 32.0000 1.9476 1.9495 407.1806 407.6732 0.0759 -1.0000 -1.0000 5302661 1594068763.80 151.5169 59.9991 32.0000 1.9464 1.9483 407.2560 407.7490 0.0759 -1.0000 -1.0000 5302739 1594068763.90 151.5169 59.9991 32.0000 1.9459 1.9479 407.3278 407.8207 0.0759 -1.0000 -1.0000 5302801 1594068764.00 151.5169 59.9991 32.0000 1.9465 1.9484 407.3126 407.8047 0.0758 -1.0000 -1.0000 5302864 1594068764.10 151.5169 59.9991 32.0000 1.9467 1.9487 407.0960 407.5883 0.0759 -1.0000 -1.0000 5302926 1594068764.20 151.5169 59.9991 32.0000 1.9473 1.9492 407.1112 407.6045 0.0761 -1.0000 -1.0000 5303004 1594068764.30 151.5169 59.9991 32.0000 1.9474 1.9493 407.1378 407.6309 0.0760 -1.0000 -1.0000 5303067 1594068764.40 151.5169 59.9991 32.0000 1.9465 1.9484 407.2312 407.7259 0.0761 -1.0000 -1.0000 5303129 1594068764.50 151.5169 59.9991 32.0000 1.9460 1.9479 407.2770 407.7694 0.0758 -1.0000 -1.0000 5303192 1594068764.60 151.5169 59.9991 32.0000 1.9466 1.9485 407.1647 407.6574 0.0760 -1.0000 -1.0000 5303270 1594068764.70 151.5169 59.9991 32.0000 1.9469 1.9489 407.1088 407.6015 0.0759 -1.0000 -1.0000 5303332 1594068764.80 151.5169 59.9991 32.0000 1.9463 1.9483 407.2068 407.6997 0.0759 -1.0000 -1.0000 5303395 1594068764.90 151.5387 59.9991 32.0000 1.9462 1.9481 407.2828 407.7767 0.0762 -1.0000 -1.0000 5303473 1594068765.00 151.5432 59.9991 32.0000 1.9462 1.9482 407.3054 407.7996 0.0760 -1.0000 -1.0000 5303551 1594068765.10 151.5432 59.9991 32.0000 1.9454 1.9474 407.2752 407.7679 0.0760 -1.0000 -1.0000 5303614 1594068765.20 151.5272 59.9991 32.0000 1.9467 1.9486 407.0931 407.5857 0.0758 -1.0000 -1.0000 5303692 1594068765.30 151.5163 59.9991 32.0000 1.9471 1.9491 407.0724 407.5656 0.0759 -1.0000 -1.0000 5303817 1594068765.40 151.5163 59.9991 32.0000 1.9464 1.9483 407.1066 407.5988 0.0759 -1.0000 -1.0000 5303879 1594068765.50 151.5163 59.9991 32.0000 1.9467 1.9486 407.1787 407.6715 0.0759 -1.0000 -1.0000 5303942 1594068765.60 151.5163 59.9991 32.0000 1.9463 1.9482 407.3119 407.8056 0.0760 -1.0000 -1.0000 5304004 1594068765.70 151.5163 59.9991 32.0000 1.9459 1.9479 407.1771 407.6699 0.0759 -1.0000 -1.0000 5304067 1594068765.80 151.5163 59.9991 32.0000 1.9472 1.9492 407.1021 407.5949 0.0760 -1.0000 -1.0000 5304317 1594068765.90 151.5163 59.9991 32.0000 1.9468 1.9487 407.1638 407.6575 0.0760 -1.0000 -1.0000 5304379 1594068766.00 151.5163 59.9991 32.0000 1.9461 1.9481 407.2657 407.7598 0.0761 -1.0000 -1.0000 5304441 1594068766.10 151.5639 59.9991 32.0000 1.9457 1.9477 407.3738 407.8669 0.0759 -1.0000 -1.0000 5304520 1594068766.20 151.5639 59.9991 32.0000 1.9455 1.9474 407.3034 407.7965 0.0760 -1.0000 -1.0000 5304582 1594068766.30 151.5639 59.9991 32.0000 1.9462 1.9482 407.2458 407.7388 0.0759 -1.0000 -1.0000 5304926 1594068766.40 151.5639 59.9991 32.0000 1.9473 1.9492 407.1524 407.6454 0.0760 -1.0000 -1.0000 5305004 1594068766.50 151.5639 59.9991 32.0000 1.9471 1.9490 407.1101 407.6029 0.0760 -1.0000 -1.0000 5305066 1594068766.60 151.5639 59.9991 32.0000 1.9467 1.9486 407.2403 407.7334 0.0759 -1.0000 -1.0000 5305129 1594068766.70 151.5150 59.9991 32.0000 1.9463 1.9483 407.3047 407.7970 0.0758 -1.0000 -1.0000 5305191 1594068766.80 151.5150 59.9991 32.0000 1.9469 1.9488 407.2082 407.7021 0.0762 -1.0000 -1.0000 5305316 1594068766.90 151.5150 59.9991 32.0000 1.9473 1.9492 407.1222 407.6144 0.0759 -1.0000 -1.0000 5305394 1594068767.00 151.5150 59.9991 32.0000 1.9477 1.9496 407.1580 407.6515 0.0761 -1.0000 -1.0000 5305457 1594068767.10 151.5150 59.9991 32.0000 1.9463 1.9483 407.2148 407.7075 0.0759 -1.0000 -1.0000 5305519 1594068767.20 151.4557 59.9991 32.0000 1.9463 1.9482 407.3395 407.8331 0.0760 -1.0000 -1.0000 5305598 1594068767.30 151.4557 59.9991 32.0000 1.9463 1.9482 407.3448 407.8378 0.0759 -1.0000 -1.0000 5305660 1594068767.40 151.4557 59.9991 32.0000 1.9465 1.9485 407.3668 407.8599 0.0759 -1.0000 -1.0000 5305832 1594068767.50 151.4557 59.9991 32.0000 1.9467 1.9487 407.0719 407.5646 0.0760 -1.0000 -1.0000 5305910 1594068767.60 151.4557 59.9991 32.0000 1.9467 1.9487 407.1451 407.6373 0.0758 -1.0000 -1.0000 5305972 1594068767.70 151.4725 59.9991 32.0000 1.9467 1.9486 407.0730 407.5669 0.0761 -1.0000 -1.0000 5306035 1594068767.80 151.5396 59.9991 32.0000 1.9468 1.9487 407.2789 407.7718 0.0759 -1.0000 -1.0000 5306098 1594068767.90 151.5396 59.9991 32.0000 1.9472 1.9491 407.1932 407.6865 0.0761 -1.0000 -1.0000 5306582 1594068768.00 151.5396 59.9991 32.0000 1.9478 1.9498 407.1101 407.6042 0.0761 -1.0000 -1.0000 5306644 1594068768.10 151.5396 59.9991 32.0000 1.9477 1.9496 407.1216 407.6153 0.0760 -1.0000 -1.0000 5306722 1594068768.20 151.5396 59.9991 32.0000 1.9465 1.9485 407.1904 407.6829 0.0758 -1.0000 -1.0000 5306785 1594068768.30 151.4986 59.9991 32.0000 1.9465 1.9485 407.2567 407.7500 0.0760 -1.0000 -1.0000 5306847 1594068768.40 151.4986 59.9991 32.0000 1.9463 1.9483 407.3692 407.8616 0.0759 -1.0000 -1.0000 5307097 1594068768.50 151.4986 59.9991 32.0000 1.9468 1.9487 407.2642 407.7582 0.0761 -1.0000 -1.0000 5307160 1594068768.60 151.4986 59.9991 32.0000 1.9467 1.9487 407.1289 407.6218 0.0759 -1.0000 -1.0000 5307238 1594068768.70 151.4986 59.9991 32.0000 1.9468 1.9488 407.0820 407.5743 0.0759 -1.0000 -1.0000 5307300 1594068768.80 151.5068 59.9991 32.0000 1.9472 1.9492 407.0430 407.5362 0.0760 -1.0000 -1.0000 5307363 1594068768.90 151.5095 59.9991 32.0000 1.9463 1.9483 407.1400 407.6323 0.0758 -1.0000 -1.0000 5307566 1594068769.00 151.5095 59.9991 32.0000 1.9461 1.9480 407.2623 407.7544 0.0759 -1.0000 -1.0000 5307628 1594068769.10 151.5095 59.9991 32.0000 1.9463 1.9483 407.2837 407.7764 0.0759 -1.0000 -1.0000 5307691 1594068769.20 151.5095 59.9991 32.0000 1.9472 1.9491 407.1130 407.6067 0.0761 -1.0000 -1.0000 5307753 1594068769.30 151.5095 59.9991 32.0000 1.9469 1.9489 407.0194 407.5124 0.0760 -1.0000 -1.0000 5307816 1594068769.40 151.4981 59.9991 32.0000 1.9466 1.9486 407.0901 407.5831 0.0760 -1.0000 -1.0000 5308050 1594068769.50 151.4581 59.9991 32.0000 1.9465 1.9485 407.2544 407.7472 0.0759 -1.0000 -1.0000 5308128 1594068769.60 151.4581 59.9991 32.0000 1.9456 1.9476 407.2960 407.7889 0.0759 -1.0000 -1.0000 5308191 1594068769.70 151.4581 59.9991 32.0000 1.9465 1.9484 407.2087 407.7012 0.0759 -1.0000 -1.0000 5308253 1594068769.80 151.4581 59.9991 32.0000 1.9469 1.9489 407.0313 407.5242 0.0760 -1.0000 -1.0000 5308316 1594068769.90 151.4581 59.9991 32.0000 1.9472 1.9491 407.0490 407.5415 0.0760 -1.0000 -1.0000 5308550 1594068770.00 151.4352 59.9994 32.0000 1.9469 1.9488 407.2002 407.6938 0.0760 -1.0000 -1.0000 5308612 1594068770.10 151.4352 59.9994 32.0000 1.9467 1.9486 407.1760 407.6695 0.0760 -1.0000 -1.0000 5308675 1594068770.20 151.4352 59.9994 32.0000 1.9469 1.9488 407.0874 407.5807 0.0760 -1.0000 -1.0000 5308737 1594068770.30 151.4352 59.9994 32.0000 1.9469 1.9488 407.0609 407.5528 0.0759 -1.0000 -1.0000 5308800 1594068770.40 151.4352 59.9994 32.0000 1.9463 1.9482 407.1262 407.6193 0.0760 -1.0000 -1.0000 5308878 1594068770.50 151.4352 59.9994 32.0000 1.9462 1.9481 407.2778 407.7707 0.0759 -1.0000 -1.0000 5308940 1594068770.60 151.4352 59.9994 32.0000 1.9465 1.9485 407.2754 407.7682 0.0759 -1.0000 -1.0000 5309018 1594068770.70 151.4272 59.9994 32.0000 1.9468 1.9487 407.1953 407.6882 0.0759 -1.0000 -1.0000 5309081 1594068770.80 151.4272 59.9994 32.0000 1.9469 1.9488 407.1693 407.6630 0.0760 -1.0000 -1.0000 5309143 1594068770.90 151.4272 59.9994 32.0000 1.9467 1.9487 407.0954 407.5876 0.0758 -1.0000 -1.0000 5309206 1594068771.00 151.4272 59.9994 32.0000 1.9466 1.9485 407.2310 407.7238 0.0760 -1.0000 -1.0000 5309331 1594068771.10 151.4272 59.9994 32.0000 1.9461 1.9480 407.2935 407.7880 0.0762 -1.0000 -1.0000 5309393 1594068771.20 151.4377 59.9994 32.0000 1.9459 1.9479 407.1902 407.6829 0.0759 -1.0000 -1.0000 5309471 1594068771.30 151.4510 59.9994 32.0000 1.9466 1.9485 407.0670 407.5593 0.0759 -1.0000 -1.0000 5309534 1594068771.40 151.4510 59.9994 32.0000 1.9466 1.9485 407.1426 407.6358 0.0760 -1.0000 -1.0000 5309597 1594068771.50 151.4510 59.9994 32.0000 1.9465 1.9484 407.2880 407.7802 0.0759 -1.0000 -1.0000 5310081 1594068771.60 151.4510 59.9994 32.0000 1.9471 1.9491 407.3050 407.7982 0.0759 -1.0000 -1.0000 5310143 1594068771.70 151.4510 59.9994 32.0000 1.9473 1.9493 407.1712 407.6637 0.0758 -1.0000 -1.0000 5310206 1594068771.80 151.4413 59.9994 32.0000 1.9467 1.9487 407.0413 407.5335 0.0759 -1.0000 -1.0000 5310268 1594068771.90 151.4413 59.9994 32.0000 1.9464 1.9484 407.1797 407.6732 0.0760 -1.0000 -1.0000 5310331 1594068772.00 151.4413 59.9994 32.0000 1.9474 1.9493 407.2513 407.7441 0.0759 -1.0000 -1.0000 5310565 1594068772.10 151.4413 59.9994 32.0000 1.9466 1.9486 407.2887 407.7820 0.0760 -1.0000 -1.0000 5310643 1594068772.20 151.4413 59.9994 32.0000 1.9471 1.9490 407.0412 407.5352 0.0761 -1.0000 -1.0000 5310706 1594068772.30 151.4494 59.9994 32.0000 1.9463 1.9482 407.1227 407.6160 0.0760 -1.0000 -1.0000 5310768 1594068772.40 151.4691 59.9994 32.0000 1.9466 1.9485 407.1536 407.6464 0.0759 -1.0000 -1.0000 5310831 1594068772.50 151.4691 59.9994 32.0000 1.9467 1.9487 407.2789 407.7719 0.0759 -1.0000 -1.0000 5311596 1594068772.60 151.4691 59.9994 32.0000 1.9464 1.9483 407.2359 407.7289 0.0760 -1.0000 -1.0000 5311674 1594068772.70 151.4691 59.9994 32.0000 1.9473 1.9493 407.1955 407.6882 0.0759 -1.0000 -1.0000 5311737 1594068772.80 151.4691 59.9994 32.0000 1.9473 1.9493 407.1142 407.6067 0.0759 -1.0000 -1.0000 5311799 1594068772.90 151.4691 59.9994 32.0000 1.9467 1.9486 407.1743 407.6675 0.0760 -1.0000 -1.0000 5311862 1594068773.00 151.4650 59.9994 32.0000 1.9463 1.9483 407.2531 407.7460 0.0759 -1.0000 -1.0000 5311924 1594068773.10 151.4650 59.9994 32.0000 1.9466 1.9485 407.3007 407.7933 0.0759 -1.0000 -1.0000 5311987 1594068773.20 151.4650 59.9994 32.0000 1.9478 1.9497 407.1421 407.6349 0.0759 -1.0000 -1.0000 5312065 1594068773.30 151.4650 59.9994 32.0000 1.9480 1.9500 407.0974 407.5901 0.0760 -1.0000 -1.0000 5312127 1594068773.40 151.4650 59.9994 32.0000 1.9471 1.9490 407.0971 407.5898 0.0759 -1.0000 -1.0000 5312190 1594068773.50 151.4557 59.9994 32.0000 1.9471 1.9491 407.1971 407.6894 0.0759 -1.0000 -1.0000 5312299 1594068773.60 151.4462 59.9994 32.0000 1.9468 1.9487 407.3417 407.8345 0.0759 -1.0000 -1.0000 5312362 1594068773.70 151.4462 59.9994 32.0000 1.9473 1.9493 407.2247 407.7183 0.0761 -1.0000 -1.0000 5312424 1594068773.80 151.4462 59.9994 32.0000 1.9476 1.9495 407.1592 407.6524 0.0759 -1.0000 -1.0000 5312486 1594068773.90 151.4462 59.9994 32.0000 1.9467 1.9487 407.1825 407.6756 0.0759 -1.0000 -1.0000 5312549 1594068774.00 151.4462 59.9994 32.0000 1.9467 1.9486 407.2644 407.7574 0.0759 -1.0000 -1.0000 5312611 1594068774.10 151.4462 59.9994 32.0000 1.9470 1.9489 407.3395 407.8324 0.0760 -1.0000 -1.0000 5312705 1594068774.20 151.4242 59.9994 32.0000 1.9465 1.9485 407.3346 407.8285 0.0760 -1.0000 -1.0000 5312752 1594068774.30 151.4006 59.9994 32.0000 1.9468 1.9488 407.2245 407.7170 0.0758 -1.0000 -1.0000 5312830 1594068774.40 151.4006 59.9994 32.0000 1.9471 1.9490 407.1522 407.6442 0.0759 -1.0000 -1.0000 5312893 1594068774.50 151.4006 59.9994 32.0000 1.9473 1.9492 407.0830 407.5764 0.0760 -1.0000 -1.0000 5312955 1594068774.60 151.4006 59.9994 32.0000 1.9470 1.9490 407.1070 407.6001 0.0760 -1.0000 -1.0000 5313033 1594068774.70 151.4006 59.9994 32.0000 1.9469 1.9489 407.3009 407.7949 0.0761 -1.0000 -1.0000 5313096 1594068774.80 151.4829 60.0003 32.0000 1.9466 1.9485 407.3440 407.8377 0.0760 -1.0000 -1.0000 5313158 1594068774.90 151.4854 60.0004 32.0000 1.9470 1.9490 407.1674 407.6607 0.0760 -1.0000 -1.0000 5313236 1594068775.00 151.4854 60.0004 32.0000 1.9474 1.9493 407.0300 407.5220 0.0758 -1.0000 -1.0000 5313299 1594068775.10 151.4854 60.0004 32.0000 1.9471 1.9490 407.2483 407.7406 0.0759 -1.0000 -1.0000 5313361 1594068775.20 151.4854 60.0004 32.0000 1.9470 1.9490 407.2464 407.7395 0.0760 -1.0000 -1.0000 5313439 1594068775.30 151.4879 60.0004 32.0000 1.9465 1.9484 407.2991 407.7928 0.0760 -1.0000 -1.0000 5313486 1594068775.40 151.4932 60.0004 32.0000 1.9476 1.9496 407.2375 407.7309 0.0760 -1.0000 -1.0000 5313549 1594068775.50 151.4932 60.0004 32.0000 1.9472 1.9491 407.0760 407.5697 0.0761 -1.0000 -1.0000 5313627 1594068775.60 151.4932 60.0004 32.0000 1.9474 1.9494 407.1139 407.6069 0.0759 -1.0000 -1.0000 5314205 1594068775.70 151.4932 60.0004 32.0000 1.9460 1.9480 407.1792 407.6721 0.0760 -1.0000 -1.0000 5314267 1594068775.80 151.4932 60.0004 32.0000 1.9462 1.9481 407.2678 407.7607 0.0759 -1.0000 -1.0000 5314345 1594068775.90 151.5016 60.0004 32.0000 1.9468 1.9488 407.1588 407.6512 0.0759 -1.0000 -1.0000 5314408 1594068776.00 151.5324 60.0004 32.0000 1.9468 1.9487 407.1310 407.6240 0.0760 -1.0000 -1.0000 5314470 1594068776.10 151.5324 60.0004 32.0000 1.9473 1.9492 407.0867 407.5803 0.0761 -1.0000 -1.0000 5314611 1594068776.20 151.5324 60.0004 32.0000 1.9464 1.9483 407.3421 407.8354 0.0759 -1.0000 -1.0000 5314673 1594068776.30 151.5324 60.0004 32.0000 1.9471 1.9491 407.2473 407.7406 0.0759 -1.0000 -1.0000 5314736 1594068776.40 151.5324 60.0004 32.0000 1.9471 1.9490 407.2392 407.7322 0.0760 -1.0000 -1.0000 5314798 1594068776.50 151.5501 60.0004 32.0000 1.9470 1.9490 407.1179 407.6105 0.0758 -1.0000 -1.0000 5314861 1594068776.60 151.5501 60.0004 32.0000 1.9478 1.9497 407.1127 407.6041 0.0758 -1.0000 -1.0000 5315111 1594068776.70 151.5501 60.0004 32.0000 1.9467 1.9487 407.1496 407.6422 0.0759 -1.0000 -1.0000 5315173 1594068776.80 151.5501 60.0004 32.0000 1.9466 1.9485 407.2695 407.7621 0.0759 -1.0000 -1.0000 5315236 1594068776.90 151.5501 60.0004 32.0000 1.9465 1.9485 407.2741 407.7669 0.0759 -1.0000 -1.0000 5315314 1594068777.00 151.5661 60.0004 32.0000 1.9468 1.9487 407.1930 407.6861 0.0760 -1.0000 -1.0000 5315376 1594068777.10 151.5783 60.0004 32.0000 1.9472 1.9491 407.1316 407.6238 0.0758 -1.0000 -1.0000 5315439 1594068777.20 151.5783 60.0004 32.0000 1.9466 1.9486 407.1031 407.5958 0.0759 -1.0000 -1.0000 5315579 1594068777.30 151.5783 60.0004 32.0000 1.9462 1.9481 407.2165 407.7095 0.0759 -1.0000 -1.0000 5315642 1594068777.40 151.5783 60.0004 32.0000 1.9466 1.9486 407.2492 407.7429 0.0761 -1.0000 -1.0000 5315705 1594068777.50 151.5775 60.0004 32.0000 1.9468 1.9488 407.2363 407.7290 0.0759 -1.0000 -1.0000 5315783 1594068777.60 151.5399 60.0004 32.0000 1.9468 1.9487 407.1686 407.6614 0.0759 -1.0000 -1.0000 5315845 1594068777.70 151.5399 60.0004 32.0000 1.9466 1.9486 407.1265 407.6201 0.0761 -1.0000 -1.0000 5316080 1594068777.80 151.5399 60.0004 32.0000 1.9475 1.9494 407.1541 407.6478 0.0761 -1.0000 -1.0000 5316157 1594068777.90 151.5399 60.0004 32.0000 1.9462 1.9482 407.2604 407.7538 0.0760 -1.0000 -1.0000 5316220 1594068778.00 151.5399 60.0004 32.0000 1.9460 1.9480 407.3242 407.8173 0.0760 -1.0000 -1.0000 5316283 1594068778.10 151.5591 60.0004 32.0000 1.9466 1.9486 407.1771 407.6704 0.0760 -1.0000 -1.0000 5316345 1594068778.20 151.5603 60.0004 32.0000 1.9465 1.9485 407.0488 407.5418 0.0760 -1.0000 -1.0000 5316845 1594068778.30 151.5603 60.0004 32.0000 1.9469 1.9489 407.1156 407.6084 0.0759 -1.0000 -1.0000 5316907 1594068778.40 151.5603 60.0004 32.0000 1.9462 1.9481 407.2617 407.7541 0.0759 -1.0000 -1.0000 5316985 1594068778.50 151.5603 60.0004 32.0000 1.9458 1.9477 407.2655 407.7589 0.0760 -1.0000 -1.0000 5317048 1594068778.60 151.5603 60.0004 32.0000 1.9455 1.9475 407.2466 407.7402 0.0761 -1.0000 -1.0000 5317110 1594068778.70 151.5695 60.0004 32.0000 1.9471 1.9490 407.2081 407.7002 0.0759 -1.0000 -1.0000 5317360 1594068778.80 151.5695 60.0004 32.0000 1.9475 1.9494 407.1540 407.6476 0.0760 -1.0000 -1.0000 5317423 1594068778.90 151.5695 60.0004 32.0000 1.9469 1.9488 407.1446 407.6368 0.0758 -1.0000 -1.0000 5317501 1594068779.00 151.5695 60.0004 32.0000 1.9468 1.9487 407.1262 407.6186 0.0759 -1.0000 -1.0000 5317563 1594068779.10 151.5695 60.0004 32.0000 1.9469 1.9488 407.2386 407.7315 0.0759 -1.0000 -1.0000 5317626 1594068779.20 151.5678 60.0004 32.0000 1.9462 1.9482 407.2603 407.7533 0.0760 -1.0000 -1.0000 5317814 1594068779.30 151.5532 60.0004 32.0000 1.9470 1.9489 407.1761 407.6695 0.0760 -1.0000 -1.0000 5317876 1594068779.40 151.5532 60.0004 32.0000 1.9474 1.9493 407.0755 407.5687 0.0760 -1.0000 -1.0000 5317938 1594068779.50 151.5532 60.0004 32.0000 1.9461 1.9481 407.1976 407.6907 0.0760 -1.0000 -1.0000 5318017 1594068779.60 151.5532 60.0004 32.0000 1.9457 1.9477 407.2642 407.7572 0.0760 -1.0000 -1.0000 5318079 1594068779.70 151.5532 60.0004 32.0000 1.9458 1.9477 407.2492 407.7424 0.0759 -1.0000 -1.0000 5318141 1594068779.80 151.5297 60.0001 32.0000 1.9469 1.9489 407.1700 407.6628 0.0759 -1.0000 -1.0000 5318204 1594068779.90 151.5297 60.0001 32.0000 1.9464 1.9483 407.0413 407.5343 0.0759 -1.0000 -1.0000 5318267 1594068780.00 151.5297 60.0001 32.0000 1.9468 1.9487 407.1426 407.6342 0.0758 -1.0000 -1.0000 5318329 1594068780.10 151.5297 60.0001 32.0000 1.9455 1.9474 407.2667 407.7596 0.0759 -1.0000 -1.0000 5318407 1594068780.20 151.5297 60.0001 32.0000 1.9465 1.9485 407.2825 407.7754 0.0759 -1.0000 -1.0000 5318829 1594068780.30 151.5340 60.0001 32.0000 1.9462 1.9482 407.1672 407.6599 0.0760 -1.0000 -1.0000 5318891 1594068780.40 151.5415 60.0001 32.0000 1.9465 1.9485 407.1260 407.6194 0.0760 -1.0000 -1.0000 5318969 1594068780.50 151.5415 60.0001 32.0000 1.9459 1.9478 407.2484 407.7410 0.0758 -1.0000 -1.0000 5319032 1594068780.60 151.5415 60.0001 32.0000 1.9457 1.9476 407.2450 407.7378 0.0759 -1.0000 -1.0000 5319110 1594068780.70 151.5415 60.0001 32.0000 1.9465 1.9484 407.1711 407.6640 0.0759 -1.0000 -1.0000 5319172 1594068780.80 151.5415 60.0001 32.0000 1.9474 1.9493 407.1075 407.6000 0.0759 -1.0000 -1.0000 5319235 1594068780.90 151.5373 60.0001 32.0000 1.9467 1.9486 407.0860 407.5796 0.0761 -1.0000 -1.0000 5319297 1594068781.00 151.5373 60.0001 32.0000 1.9458 1.9477 407.2486 407.7420 0.0760 -1.0000 -1.0000 5319360 1594068781.10 151.5373 60.0001 32.0000 1.9452 1.9471 407.2736 407.7669 0.0760 -1.0000 -1.0000 5319422 1594068781.20 151.5373 60.0001 32.0000 1.9459 1.9479 407.2605 407.7532 0.0759 -1.0000 -1.0000 5319500 1594068781.30 151.5373 60.0001 32.0000 1.9466 1.9486 407.1571 407.6508 0.0761 -1.0000 -1.0000 5319594 1594068781.40 151.5373 60.0001 32.0000 1.9472 1.9492 407.1049 407.5985 0.0761 -1.0000 -1.0000 5319657 1594068781.50 151.5629 60.0001 32.0000 1.9473 1.9493 407.1890 407.6821 0.0759 -1.0000 -1.0000 5319735 1594068781.60 151.6162 60.0001 32.0000 1.9464 1.9483 407.2064 407.6990 0.0758 -1.0000 -1.0000 5319797 1594068781.70 151.6162 60.0001 32.0000 1.9458 1.9478 407.2844 407.7763 0.0758 -1.0000 -1.0000 5319860 1594068781.80 151.6162 60.0001 32.0000 1.9474 1.9493 407.1674 407.6593 0.0758 -1.0000 -1.0000 5320344 1594068781.90 151.6162 60.0001 32.0000 1.9477 1.9497 407.0377 407.5307 0.0759 -1.0000 -1.0000 5320407 1594068782.00 151.6025 60.0001 32.0000 1.9471 1.9490 407.1376 407.6298 0.0758 -1.0000 -1.0000 5320469 1594068782.10 151.6160 60.0001 32.0000 1.9468 1.9487 407.1239 407.6164 0.0759 -1.0000 -1.0000 5320547 1594068782.20 151.6160 60.0001 32.0000 1.9469 1.9488 407.2606 407.7534 0.0759 -1.0000 -1.0000 5320610 1594068782.30 151.6160 60.0001 32.0000 1.9465 1.9485 407.2951 407.7872 0.0757 -1.0000 -1.0000 5320828 1594068782.40 151.6160 60.0001 32.0000 1.9472 1.9491 407.2361 407.7278 0.0758 -1.0000 -1.0000 5320906 1594068782.50 151.6160 60.0001 32.0000 1.9472 1.9491 407.1441 407.6375 0.0760 -1.0000 -1.0000 5320969 1594068782.60 151.5922 60.0001 32.0000 1.9465 1.9484 407.1824 407.6752 0.0760 -1.0000 -1.0000 5321047 1594068782.70 151.5804 60.0001 32.0000 1.9465 1.9484 407.3299 407.8232 0.0760 -1.0000 -1.0000 5321109 1594068782.80 151.5804 60.0001 32.0000 1.9463 1.9482 407.2979 407.7911 0.0759 -1.0000 -1.0000 5321859 1594068782.90 151.5804 60.0001 32.0000 1.9471 1.9490 407.1970 407.6885 0.0758 -1.0000 -1.0000 5321922 1594068783.00 151.5804 60.0001 32.0000 1.9475 1.9495 407.0920 407.5843 0.0759 -1.0000 -1.0000 5321984 1594068783.10 151.5804 60.0001 32.0000 1.9464 1.9483 407.2376 407.7309 0.0760 -1.0000 -1.0000 5322063 1594068783.20 151.5352 60.0001 32.0000 1.9469 1.9489 407.2569 407.7495 0.0759 -1.0000 -1.0000 5322125 1594068783.30 151.5146 60.0001 32.0000 1.9467 1.9487 407.3449 407.8377 0.0759 -1.0000 -1.0000 5322187 1594068783.40 151.5146 60.0001 32.0000 1.9460 1.9480 407.2383 407.7312 0.0760 -1.0000 -1.0000 5322250 1594068783.50 151.5146 60.0001 32.0000 1.9460 1.9480 407.1374 407.6310 0.0760 -1.0000 -1.0000 5322328 1594068783.60 151.5146 60.0001 32.0000 1.9467 1.9486 407.1506 407.6433 0.0759 -1.0000 -1.0000 5322390 1594068783.70 151.5140 60.0001 32.0000 1.9465 1.9485 407.0757 407.5687 0.0759 -1.0000 -1.0000 5322453 1594068783.80 151.4873 60.0001 32.0000 1.9458 1.9477 407.3487 407.8411 0.0759 -1.0000 -1.0000 5322859 1594068783.90 151.4873 60.0001 32.0000 1.9459 1.9478 407.2591 407.7519 0.0759 -1.0000 -1.0000 5322921 1594068784.00 151.4873 60.0001 32.0000 1.9469 1.9489 407.0871 407.5799 0.0759 -1.0000 -1.0000 5322984 1594068784.10 151.4873 60.0001 32.0000 1.9464 1.9483 407.1164 407.6091 0.0759 -1.0000 -1.0000 5323062 1594068784.20 151.4873 60.0001 32.0000 1.9452 1.9471 407.2093 407.7019 0.0759 -1.0000 -1.0000 5323125 1594068784.30 151.5017 60.0005 32.0000 1.9454 1.9473 407.2710 407.7633 0.0758 -1.0000 -1.0000 5323187 1594068784.40 151.5023 60.0005 32.0000 1.9455 1.9475 407.2625 407.7551 0.0759 -1.0000 -1.0000 5323359 1594068784.50 151.5023 60.0005 32.0000 1.9470 1.9490 407.2274 407.7202 0.0760 -1.0000 -1.0000 5323421 1594068784.60 151.5023 60.0005 32.0000 1.9473 1.9493 407.1532 407.6453 0.0757 -1.0000 -1.0000 5323484 1594068784.70 151.5023 60.0005 32.0000 1.9463 1.9482 407.1226 407.6154 0.0760 -1.0000 -1.0000 5323546 1594068784.80 151.5023 60.0005 32.0000 1.9462 1.9482 407.1767 407.6698 0.0760 -1.0000 -1.0000 5323609 1594068784.90 151.5023 60.0005 32.0000 1.9468 1.9487 407.2791 407.7723 0.0760 -1.0000 -1.0000 5323687 1594068785.00 151.5023 60.0005 32.0000 1.9478 1.9498 407.1623 407.6549 0.0759 -1.0000 -1.0000 5323749 1594068785.10 151.5023 60.0005 32.0000 1.9470 1.9489 407.1398 407.6319 0.0758 -1.0000 -1.0000 5323812 1594068785.20 151.5023 60.0005 32.0000 1.9465 1.9484 407.1187 407.6108 0.0759 -1.0000 -1.0000 5323890 1594068785.30 151.5023 60.0005 32.0000 1.9459 1.9479 407.2528 407.7449 0.0758 -1.0000 -1.0000 5323952 1594068785.40 151.5023 60.0005 32.0000 1.9460 1.9479 407.3805 407.8740 0.0760 -1.0000 -1.0000 5324015 1594068785.50 151.5055 60.0005 32.0000 1.9464 1.9483 407.3664 407.8595 0.0759 -1.0000 -1.0000 5324093 1594068785.60 151.5055 60.0005 32.0000 1.9466 1.9485 407.2305 407.7225 0.0758 -1.0000 -1.0000 5324155 1594068785.70 151.5055 60.0005 32.0000 1.9464 1.9484 407.1162 407.6077 0.0757 -1.0000 -1.0000 5324218 1594068785.80 151.5055 60.0005 32.0000 1.9461 1.9480 407.1706 407.6634 0.0761 -1.0000 -1.0000 5324281 1594068785.90 151.4937 60.0005 32.0000 1.9464 1.9484 407.2960 407.7891 0.0759 -1.0000 -1.0000 5324343 1594068786.00 151.5198 60.0005 32.0000 1.9466 1.9486 407.3354 407.8283 0.0759 -1.0000 -1.0000 5324406 1594068786.10 151.5198 60.0005 32.0000 1.9474 1.9494 407.1378 407.6303 0.0758 -1.0000 -1.0000 5324484 1594068786.20 151.5198 60.0005 32.0000 1.9472 1.9491 407.1216 407.6136 0.0758 -1.0000 -1.0000 5324546 1594068786.30 151.5198 60.0005 32.0000 1.9457 1.9476 407.3025 407.7959 0.0760 -1.0000 -1.0000 5324609 1594068786.40 151.5198 60.0005 32.0000 1.9456 1.9475 407.3716 407.8636 0.0759 -1.0000 -1.0000 5324874 1594068786.50 151.5198 60.0005 32.0000 1.9460 1.9479 407.3482 407.8415 0.0759 -1.0000 -1.0000 5324937 1594068786.60 151.5198 60.0005 32.0000 1.9470 1.9489 407.2057 407.6988 0.0760 -1.0000 -1.0000 5324999 1594068786.70 151.5035 60.0005 32.0000 1.9471 1.9491 407.0472 407.5399 0.0759 -1.0000 -1.0000 5325062 1594068786.80 151.5035 60.0005 32.0000 1.9461 1.9481 407.1758 407.6692 0.0761 -1.0000 -1.0000 5325124 1594068786.90 151.5035 60.0005 32.0000 1.9466 1.9485 407.2418 407.7349 0.0759 -1.0000 -1.0000 5325390 1594068787.00 151.5035 60.0005 32.0000 1.9466 1.9485 407.4195 407.9129 0.0760 -1.0000 -1.0000 5325452 1594068787.10 151.5035 60.0005 32.0000 1.9459 1.9479 407.3997 407.8929 0.0759 -1.0000 -1.0000 5325515 1594068787.20 151.4953 60.0005 32.0000 1.9464 1.9483 407.2045 407.6971 0.0759 -1.0000 -1.0000 5325577 1594068787.30 151.4522 60.0005 32.0000 1.9467 1.9486 407.2281 407.7204 0.0759 -1.0000 -1.0000 5325640 1594068787.40 151.4522 60.0005 32.0000 1.9455 1.9474 407.2936 407.7867 0.0759 -1.0000 -1.0000 5326374 1594068787.50 151.4522 60.0005 32.0000 1.9458 1.9478 407.4100 407.9027 0.0759 -1.0000 -1.0000 5326452 1594068787.60 151.4522 60.0005 32.0000 1.9462 1.9482 407.3067 407.8004 0.0760 -1.0000 -1.0000 5326515 1594068787.70 151.4522 60.0005 32.0000 1.9465 1.9484 407.2262 407.7191 0.0760 -1.0000 -1.0000 5326577 1594068787.80 151.4753 60.0005 32.0000 1.9473 1.9493 407.1551 407.6476 0.0758 -1.0000 -1.0000 5326655 1594068787.90 151.4753 60.0005 32.0000 1.9469 1.9488 407.0653 407.5575 0.0759 -1.0000 -1.0000 5326717 1594068788.00 151.4753 60.0005 32.0000 1.9453 1.9472 407.3554 407.8485 0.0760 -1.0000 -1.0000 5326780 1594068788.10 151.4753 60.0005 32.0000 1.9465 1.9485 407.3544 407.8479 0.0760 -1.0000 -1.0000 5326842 1594068788.20 151.4753 60.0005 32.0000 1.9459 1.9478 407.3557 407.8489 0.0760 -1.0000 -1.0000 5326905 1594068788.30 151.4534 60.0005 32.0000 1.9462 1.9482 407.2228 407.7160 0.0760 -1.0000 -1.0000 5326983 1594068788.40 151.4405 60.0005 32.0000 1.9475 1.9494 407.0737 407.5661 0.0758 -1.0000 -1.0000 5327045 1594068788.50 151.4405 60.0005 32.0000 1.9470 1.9490 407.1738 407.6663 0.0759 -1.0000 -1.0000 5327108 1594068788.60 151.4405 60.0005 32.0000 1.9463 1.9482 407.2816 407.7741 0.0758 -1.0000 -1.0000 5327202 1594068788.70 151.4405 60.0005 32.0000 1.9465 1.9485 407.2974 407.7903 0.0760 -1.0000 -1.0000 5327264 1594068788.80 151.4405 60.0005 32.0000 1.9472 1.9492 407.1934 407.6858 0.0759 -1.0000 -1.0000 5327327 1594068788.90 151.4940 60.0005 32.0000 1.9478 1.9498 407.1876 407.6813 0.0761 -1.0000 -1.0000 5327389 1594068789.00 151.4940 60.0005 32.0000 1.9473 1.9492 407.1778 407.6715 0.0761 -1.0000 -1.0000 5328358 1594068789.10 151.4940 60.0005 32.0000 1.9471 1.9491 407.3856 407.8792 0.0760 -1.0000 -1.0000 5328420 1594068789.20 151.4940 60.0005 32.0000 1.9467 1.9486 407.4024 407.8961 0.0760 -1.0000 -1.0000 5328483 1594068789.30 151.4940 60.0005 32.0000 1.9470 1.9490 407.2677 407.7603 0.0758 -1.0000 -1.0000 5328545 1594068789.40 151.4940 60.0005 32.0000 1.9470 1.9490 407.1329 407.6260 0.0760 -1.0000 -1.0000 5328608 1594068789.50 151.4940 60.0005 32.0000 1.9463 1.9483 407.3575 407.8515 0.0760 -1.0000 -1.0000 5328686 1594068789.60 151.4940 60.0005 32.0000 1.9465 1.9485 407.3750 407.8683 0.0760 -1.0000 -1.0000 5328748 1594068789.70 151.4940 60.0005 32.0000 1.9472 1.9491 407.3374 407.8304 0.0759 -1.0000 -1.0000 5328811 1594068789.80 151.4940 60.0005 32.0000 1.9476 1.9495 407.1688 407.6616 0.0760 -1.0000 -1.0000 5328889 1594068789.90 151.4940 60.0005 32.0000 1.9479 1.9499 407.1873 407.6813 0.0762 -1.0000 -1.0000 5328967 1594068790.00 151.4443 60.0003 32.0000 1.9472 1.9491 407.2200 407.7131 0.0758 -1.0000 -1.0000 5329029 1594068790.10 151.4443 60.0003 32.0000 1.9471 1.9490 407.1916 407.6839 0.0758 -1.0000 -1.0000 5329108 1594068790.20 151.4443 60.0003 32.0000 1.9464 1.9483 407.3472 407.8395 0.0759 -1.0000 -1.0000 5329170 1594068790.30 151.4443 60.0003 32.0000 1.9469 1.9489 407.2349 407.7269 0.0757 -1.0000 -1.0000 5329232 1594068790.40 151.4443 60.0003 32.0000 1.9471 1.9491 407.1697 407.6623 0.0759 -1.0000 -1.0000 5329311 1594068790.50 151.4338 60.0003 32.0000 1.9469 1.9488 407.0948 407.5876 0.0760 -1.0000 -1.0000 5329357 1594068790.60 151.4230 60.0003 32.0000 1.9468 1.9488 407.3307 407.8240 0.0759 -1.0000 -1.0000 5329435 1594068790.70 151.4230 60.0003 32.0000 1.9469 1.9488 407.3516 407.8458 0.0761 -1.0000 -1.0000 5329498 1594068790.80 151.4230 60.0003 32.0000 1.9460 1.9479 407.2332 407.7260 0.0759 -1.0000 -1.0000 5329561 1594068790.90 151.4230 60.0003 32.0000 1.9467 1.9487 407.1901 407.6827 0.0759 -1.0000 -1.0000 5329639 1594068791.00 151.4230 60.0003 32.0000 1.9471 1.9490 407.1293 407.6213 0.0758 -1.0000 -1.0000 5329701 1594068791.10 151.4230 60.0003 32.0000 1.9470 1.9489 407.1190 407.6120 0.0760 -1.0000 -1.0000 5329826 1594068791.20 151.4230 60.0003 32.0000 1.9465 1.9484 407.2376 407.7313 0.0760 -1.0000 -1.0000 5329904 1594068791.30 151.4230 60.0003 32.0000 1.9461 1.9480 407.3431 407.8363 0.0759 -1.0000 -1.0000 5329967 1594068791.40 151.4230 60.0003 32.0000 1.9460 1.9480 407.2979 407.7905 0.0759 -1.0000 -1.0000 5330029 1594068791.50 151.4230 60.0003 32.0000 1.9470 1.9490 407.1825 407.6757 0.0760 -1.0000 -1.0000 5330092 1594068791.60 151.4230 60.0003 32.0000 1.9468 1.9488 407.1244 407.6164 0.0758 -1.0000 -1.0000 5330326 1594068791.70 151.4230 60.0003 32.0000 1.9465 1.9484 407.1562 407.6485 0.0758 -1.0000 -1.0000 5330389 1594068791.80 151.4749 60.0003 32.0000 1.9461 1.9481 407.3204 407.8129 0.0759 -1.0000 -1.0000 5330467 1594068791.90 151.4749 60.0003 32.0000 1.9461 1.9480 407.3898 407.8829 0.0759 -1.0000 -1.0000 5330529 1594068792.00 151.4749 60.0003 32.0000 1.9462 1.9481 407.2729 407.7663 0.0760 -1.0000 -1.0000 5330591 1594068792.10 151.4749 60.0003 32.0000 1.9476 1.9496 407.1535 407.6460 0.0758 -1.0000 -1.0000 5330670 1594068792.20 151.4749 60.0003 32.0000 1.9475 1.9494 407.1892 407.6825 0.0760 -1.0000 -1.0000 5330732 1594068792.30 151.4749 60.0003 32.0000 1.9474 1.9493 407.1735 407.6665 0.0760 -1.0000 -1.0000 5330795 1594068792.40 151.4749 60.0003 32.0000 1.9461 1.9481 407.2319 407.7258 0.0761 -1.0000 -1.0000 5330857 1594068792.50 151.4589 60.0003 32.0000 1.9468 1.9487 407.2922 407.7855 0.0760 -1.0000 -1.0000 5330920 1594068792.60 151.4589 60.0003 32.0000 1.9470 1.9490 407.1477 407.6407 0.0760 -1.0000 -1.0000 5331310 1594068792.70 151.4589 60.0003 32.0000 1.9473 1.9493 407.0890 407.5816 0.0759 -1.0000 -1.0000 5331373 1594068792.80 151.4589 60.0003 32.0000 1.9475 1.9495 407.1172 407.6098 0.0759 -1.0000 -1.0000 5331435 1594068792.90 151.4589 60.0003 32.0000 1.9469 1.9488 407.3248 407.8177 0.0759 -1.0000 -1.0000 5331513 1594068793.00 151.4518 60.0003 32.0000 1.9463 1.9482 407.2311 407.7240 0.0759 -1.0000 -1.0000 5331591 1594068793.10 151.4518 60.0003 32.0000 1.9476 1.9495 407.2329 407.7250 0.0758 -1.0000 -1.0000 5331857 1594068793.20 151.4518 60.0003 32.0000 1.9475 1.9494 407.1096 407.6032 0.0760 -1.0000 -1.0000 5331935 1594068793.30 151.4518 60.0003 32.0000 1.9473 1.9492 407.1961 407.6885 0.0758 -1.0000 -1.0000 5331998 1594068793.40 151.4518 60.0003 32.0000 1.9466 1.9485 407.2619 407.7542 0.0759 -1.0000 -1.0000 5332060 1594068793.50 151.4986 60.0003 32.0000 1.9468 1.9488 407.3870 407.8803 0.0760 -1.0000 -1.0000 5332138 1594068793.60 151.5148 60.0003 32.0000 1.9472 1.9492 407.2689 407.7617 0.0759 -1.0000 -1.0000 5332201 1594068793.70 151.5148 60.0003 32.0000 1.9475 1.9494 407.1477 407.6403 0.0759 -1.0000 -1.0000 5332326 1594068793.80 151.5148 60.0003 32.0000 1.9473 1.9492 407.1136 407.6054 0.0757 -1.0000 -1.0000 5332404 1594068793.90 151.5148 60.0003 32.0000 1.9471 1.9490 407.0967 407.5887 0.0759 -1.0000 -1.0000 5332466 1594068794.00 151.5148 60.0003 32.0000 1.9462 1.9481 407.2623 407.7550 0.0758 -1.0000 -1.0000 5332529 1594068794.10 151.5178 60.0003 32.0000 1.9460 1.9479 407.2507 407.7432 0.0759 -1.0000 -1.0000 5332591 1594068794.20 151.5178 60.0003 32.0000 1.9474 1.9493 407.1384 407.6314 0.0760 -1.0000 -1.0000 5332825 1594068794.30 151.5178 60.0003 32.0000 1.9476 1.9496 407.1087 407.6018 0.0759 -1.0000 -1.0000 5332888 1594068794.40 151.5178 60.0003 32.0000 1.9468 1.9487 407.2521 407.7435 0.0757 -1.0000 -1.0000 5332966 1594068794.50 151.5178 60.0003 32.0000 1.9466 1.9485 407.3937 407.8871 0.0759 -1.0000 -1.0000 5333028 1594068794.60 151.4642 60.0010 32.0000 1.9465 1.9484 407.3725 407.8655 0.0759 -1.0000 -1.0000 5333107 1594068794.70 151.4642 60.0010 32.0000 1.9470 1.9490 407.2882 407.7809 0.0759 -1.0000 -1.0000 5333325 1594068794.80 151.4642 60.0010 32.0000 1.9473 1.9492 407.0579 407.5506 0.0760 -1.0000 -1.0000 5333388 1594068794.90 151.4642 60.0010 32.0000 1.9466 1.9486 407.1755 407.6687 0.0760 -1.0000 -1.0000 5333466 1594068795.00 151.4642 60.0010 32.0000 1.9463 1.9483 407.3531 407.8460 0.0759 -1.0000 -1.0000 5333528 1594068795.10 151.4888 60.0010 32.0000 1.9463 1.9482 407.3116 407.8044 0.0759 -1.0000 -1.0000 5333591 1594068795.20 151.5033 60.0010 32.0000 1.9473 1.9492 407.1618 407.6548 0.0759 -1.0000 -1.0000 5333888 1594068795.30 151.5033 60.0010 32.0000 1.9470 1.9489 407.1250 407.6188 0.0762 -1.0000 -1.0000 5333950 1594068795.40 151.5033 60.0010 32.0000 1.9470 1.9490 407.0943 407.5868 0.0759 -1.0000 -1.0000 5334013 1594068795.50 151.5033 60.0010 32.0000 1.9462 1.9482 407.2817 407.7749 0.0761 -1.0000 -1.0000 5334091 1594068795.60 151.5033 60.0010 32.0000 1.9460 1.9480 407.3053 407.7989 0.0760 -1.0000 -1.0000 5334153 1594068795.70 151.5316 60.0010 32.0000 1.9470 1.9489 407.1860 407.6787 0.0759 -1.0000 -1.0000 5334216 1594068795.80 151.5571 60.0010 32.0000 1.9472 1.9491 407.1249 407.6171 0.0758 -1.0000 -1.0000 5334294 1594068795.90 151.5571 60.0010 32.0000 1.9465 1.9484 407.1650 407.6577 0.0760 -1.0000 -1.0000 5334356 1594068796.00 151.5571 60.0010 32.0000 1.9462 1.9482 407.3179 407.8107 0.0759 -1.0000 -1.0000 5334419 1594068796.10 151.5571 60.0010 32.0000 1.9463 1.9482 407.3645 407.8566 0.0758 -1.0000 -1.0000 5334497 1594068796.20 151.5571 60.0010 32.0000 1.9466 1.9485 407.2120 407.7040 0.0758 -1.0000 -1.0000 5334825 1594068796.30 151.5638 60.0010 32.0000 1.9476 1.9495 407.2158 407.7081 0.0759 -1.0000 -1.0000 5334887 1594068796.40 151.5638 60.0010 32.0000 1.9471 1.9490 407.3431 407.8349 0.0758 -1.0000 -1.0000 5334966 1594068796.50 151.5638 60.0010 32.0000 1.9465 1.9485 407.3768 407.8699 0.0759 -1.0000 -1.0000 5335012 1594068796.60 151.5638 60.0010 32.0000 1.9466 1.9485 407.3457 407.8383 0.0758 -1.0000 -1.0000 5335090 1594068796.70 151.5638 60.0010 32.0000 1.9468 1.9488 407.1780 407.6704 0.0759 -1.0000 -1.0000 5335325 1594068796.80 151.5097 60.0010 32.0000 1.9470 1.9489 407.0885 407.5822 0.0760 -1.0000 -1.0000 5335387 1594068796.90 151.5074 60.0010 32.0000 1.9473 1.9493 407.1526 407.6455 0.0759 -1.0000 -1.0000 5335450 1594068797.00 151.5074 60.0010 32.0000 1.9466 1.9485 407.1850 407.6773 0.0759 -1.0000 -1.0000 5335528 1594068797.10 151.5074 60.0010 32.0000 1.9461 1.9480 407.3171 407.8100 0.0759 -1.0000 -1.0000 5335590 1594068797.20 151.5074 60.0010 32.0000 1.9459 1.9479 407.2890 407.7828 0.0761 -1.0000 -1.0000 5335653 1594068797.30 151.5074 60.0010 32.0000 1.9465 1.9484 407.2944 407.7882 0.0760 -1.0000 -1.0000 5335856 1594068797.40 151.5383 60.0010 32.0000 1.9469 1.9488 407.1463 407.6379 0.0758 -1.0000 -1.0000 5335919 1594068797.50 151.5383 60.0010 32.0000 1.9459 1.9479 407.2626 407.7551 0.0758 -1.0000 -1.0000 5335997 1594068797.60 151.5383 60.0010 32.0000 1.9462 1.9482 407.3661 407.8589 0.0760 -1.0000 -1.0000 5336059 1594068797.70 151.5383 60.0010 32.0000 1.9462 1.9481 407.2712 407.7642 0.0760 -1.0000 -1.0000 5336121 1594068797.80 151.5383 60.0010 32.0000 1.9473 1.9492 407.1638 407.6573 0.0760 -1.0000 -1.0000 5336200 1594068797.90 151.5383 60.0010 32.0000 1.9466 1.9485 407.1715 407.6646 0.0760 -1.0000 -1.0000 5336262 1594068798.00 151.5884 60.0010 32.0000 1.9467 1.9486 407.2385 407.7312 0.0759 -1.0000 -1.0000 5336325 1594068798.10 151.5884 60.0010 32.0000 1.9459 1.9479 407.3253 407.8178 0.0758 -1.0000 -1.0000 5336403 1594068798.20 151.5884 60.0010 32.0000 1.9468 1.9487 407.2628 407.7551 0.0758 -1.0000 -1.0000 5336449 1594068798.30 151.5884 60.0010 32.0000 1.9468 1.9487 407.2155 407.7083 0.0759 -1.0000 -1.0000 5336590 1594068798.40 151.5884 60.0010 32.0000 1.9474 1.9494 407.1836 407.6764 0.0759 -1.0000 -1.0000 5336653 1594068798.50 151.6032 60.0010 32.0000 1.9478 1.9498 407.0703 407.5622 0.0758 -1.0000 -1.0000 5336715 1594068798.60 151.6032 60.0010 32.0000 1.9470 1.9489 407.4180 407.9101 0.0758 -1.0000 -1.0000 5336793 1594068798.70 151.6032 60.0010 32.0000 1.9465 1.9484 407.3085 407.8012 0.0758 -1.0000 -1.0000 5336856 1594068798.80 151.6032 60.0010 32.0000 1.9471 1.9491 407.2463 407.7383 0.0758 -1.0000 -1.0000 5337090 1594068798.90 151.6032 60.0010 32.0000 1.9469 1.9489 407.1080 407.6004 0.0759 -1.0000 -1.0000 5337152 1594068799.00 151.6013 60.0010 32.0000 1.9462 1.9481 407.1137 407.6056 0.0758 -1.0000 -1.0000 5337215 1594068799.10 151.5658 60.0010 32.0000 1.9458 1.9477 407.2149 407.7073 0.0759 -1.0000 -1.0000 5337277 1594068799.20 151.5658 60.0010 32.0000 1.9455 1.9474 407.3545 407.8475 0.0759 -1.0000 -1.0000 5337356 1594068799.30 151.5658 60.0010 32.0000 1.9461 1.9480 407.2674 407.7606 0.0759 -1.0000 -1.0000 5337840 1594068799.40 151.5658 60.0010 32.0000 1.9470 1.9489 407.1372 407.6293 0.0758 -1.0000 -1.0000 5337903 1594068799.50 151.5658 60.0010 32.0000 1.9468 1.9487 407.0806 407.5734 0.0760 -1.0000 -1.0000 5337981 1594068799.60 151.5697 60.0000 32.0000 1.9466 1.9486 407.0798 407.5728 0.0759 -1.0000 -1.0000 5338043 1594068799.70 151.5697 60.0000 32.0000 1.9457 1.9477 407.2005 407.6929 0.0758 -1.0000 -1.0000 5338106 1594068799.80 151.5697 60.0000 32.0000 1.9467 1.9487 407.2760 407.7685 0.0759 -1.0000 -1.0000 5338184 1594068799.90 151.5697 60.0000 32.0000 1.9468 1.9488 407.2107 407.7038 0.0760 -1.0000 -1.0000 5338230 1594068800.00 151.5697 60.0000 32.0000 1.9475 1.9495 407.1778 407.6702 0.0758 -1.0000 -1.0000 5338309 1594068800.10 151.5697 60.0000 32.0000 1.9462 1.9482 407.2361 407.7271 0.0756 -1.0000 -1.0000 5338371 1594068800.20 151.5443 60.0000 32.0000 1.9466 1.9485 407.2920 407.7851 0.0759 -1.0000 -1.0000 5338433 1594068800.30 151.4709 60.0000 32.0000 1.9471 1.9490 407.3162 407.8090 0.0759 -1.0000 -1.0000 5338621 1594068800.40 151.4709 60.0000 32.0000 1.9464 1.9483 407.2378 407.7308 0.0760 -1.0000 -1.0000 5338699 1594068800.50 151.4709 60.0000 32.0000 1.9465 1.9485 407.1155 407.6085 0.0760 -1.0000 -1.0000 5338761 1594068800.60 151.4709 60.0000 32.0000 1.9463 1.9482 407.1531 407.6461 0.0760 -1.0000 -1.0000 5338840 1594068800.70 151.4709 60.0000 32.0000 1.9458 1.9478 407.2545 407.7479 0.0760 -1.0000 -1.0000 5338902 1594068800.80 151.4482 60.0000 32.0000 1.9463 1.9482 407.3441 407.8377 0.0760 -1.0000 -1.0000 5338965 1594068800.90 151.4482 60.0000 32.0000 1.9466 1.9485 407.1850 407.6782 0.0759 -1.0000 -1.0000 5339105 1594068801.00 151.4482 60.0000 32.0000 1.9469 1.9488 407.1697 407.6624 0.0760 -1.0000 -1.0000 5339168 1594068801.10 151.4482 60.0000 32.0000 1.9463 1.9482 407.2974 407.7906 0.0760 -1.0000 -1.0000 5339230 1594068801.20 151.4482 60.0000 32.0000 1.9456 1.9475 407.2901 407.7828 0.0759 -1.0000 -1.0000 5339293 1594068801.30 151.4768 60.0000 32.0000 1.9466 1.9485 407.2528 407.7446 0.0758 -1.0000 -1.0000 5339355 1594068801.40 151.4851 60.0000 32.0000 1.9466 1.9486 407.1249 407.6179 0.0760 -1.0000 -1.0000 5339590 1594068801.50 151.4851 60.0000 32.0000 1.9463 1.9482 407.0016 407.4945 0.0760 -1.0000 -1.0000 5339668 1594068801.60 151.4851 60.0000 32.0000 1.9456 1.9475 407.0916 407.5846 0.0759 -1.0000 -1.0000 5339730 1594068801.70 151.4851 60.0000 32.0000 1.9456 1.9476 407.2735 407.7659 0.0759 -1.0000 -1.0000 5339792 1594068801.80 151.4851 60.0000 32.0000 1.9466 1.9485 407.2914 407.7851 0.0760 -1.0000 -1.0000 5339871 1594068801.90 151.4995 60.0000 32.0000 1.9463 1.9482 407.3074 407.8003 0.0759 -1.0000 -1.0000 5340355 1594068802.00 151.5006 60.0000 32.0000 1.9462 1.9481 407.2279 407.7208 0.0760 -1.0000 -1.0000 5340418 1594068802.10 151.5006 60.0000 32.0000 1.9466 1.9485 407.0962 407.5881 0.0758 -1.0000 -1.0000 5340480 1594068802.20 151.5006 60.0000 32.0000 1.9462 1.9482 407.2276 407.7196 0.0758 -1.0000 -1.0000 5340542 1594068802.30 151.5006 60.0000 32.0000 1.9463 1.9482 407.3194 407.8119 0.0759 -1.0000 -1.0000 5340605 1594068802.40 151.5017 60.0000 32.0000 1.9462 1.9481 407.4117 407.9048 0.0759 -1.0000 -1.0000 5340839 1594068802.50 151.5183 60.0000 32.0000 1.9472 1.9492 407.1719 407.6650 0.0759 -1.0000 -1.0000 5340902 1594068802.60 151.5183 60.0000 32.0000 1.9471 1.9490 407.1408 407.6329 0.0758 -1.0000 -1.0000 5340980 1594068802.70 151.5183 60.0000 32.0000 1.9469 1.9488 407.1274 407.6198 0.0759 -1.0000 -1.0000 5341042 1594068802.80 151.5183 60.0000 32.0000 1.9469 1.9488 407.2813 407.7743 0.0759 -1.0000 -1.0000 5341105 1594068802.90 151.5183 60.0000 32.0000 1.9465 1.9484 407.3349 407.8278 0.0759 -1.0000 -1.0000 5341917 1594068803.00 151.5183 60.0000 32.0000 1.9457 1.9476 407.3616 407.8537 0.0758 -1.0000 -1.0000 5341980 1594068803.10 151.5183 60.0000 32.0000 1.9466 1.9485 407.2914 407.7849 0.0760 -1.0000 -1.0000 5342042 1594068803.20 151.5400 60.0000 32.0000 1.9466 1.9485 407.1509 407.6440 0.0760 -1.0000 -1.0000 5342120 1594068803.30 151.5400 60.0000 32.0000 1.9468 1.9487 407.2805 407.7738 0.0759 -1.0000 -1.0000 5342182 1594068803.40 151.5400 60.0000 32.0000 1.9463 1.9482 407.2825 407.7755 0.0759 -1.0000 -1.0000 5342245 1594068803.50 151.5456 60.0000 32.0000 1.9464 1.9483 407.3120 407.8047 0.0759 -1.0000 -1.0000 5342323 1594068803.60 151.5523 60.0000 32.0000 1.9471 1.9490 407.3050 407.7975 0.0758 -1.0000 -1.0000 5342386 1594068803.70 151.5523 60.0000 32.0000 1.9471 1.9491 407.1450 407.6366 0.0758 -1.0000 -1.0000 5342448 1594068803.80 151.5523 60.0000 32.0000 1.9479 1.9498 407.1128 407.6055 0.0759 -1.0000 -1.0000 5342511 1594068803.90 151.5523 60.0000 32.0000 1.9461 1.9481 407.2588 407.7511 0.0758 -1.0000 -1.0000 5342573 1594068804.00 151.5523 60.0000 32.0000 1.9466 1.9485 407.4531 407.9462 0.0759 -1.0000 -1.0000 5342636 1594068804.10 151.4766 60.0000 32.0000 1.9463 1.9482 407.3762 407.8685 0.0758 -1.0000 -1.0000 5342714 1594068804.20 151.4766 60.0000 32.0000 1.9468 1.9488 407.1896 407.6822 0.0759 -1.0000 -1.0000 5342776 1594068804.30 151.4766 60.0000 32.0000 1.9467 1.9487 407.3107 407.8034 0.0759 -1.0000 -1.0000 5342839 1594068804.40 151.4766 60.0000 32.0000 1.9465 1.9484 407.3018 407.7957 0.0761 -1.0000 -1.0000 5342917 1594068804.50 151.4766 60.0000 32.0000 1.9466 1.9486 407.3267 407.8211 0.0761 -1.0000 -1.0000 5342979 1594068804.60 151.4733 59.9991 32.0000 1.9466 1.9486 407.2747 407.7662 0.0758 -1.0000 -1.0000 5343042 1594068804.70 151.4733 59.9991 32.0000 1.9466 1.9485 407.0992 407.5929 0.0761 -1.0000 -1.0000 5343104 1594068804.80 151.4733 59.9991 32.0000 1.9463 1.9483 407.2047 407.6979 0.0760 -1.0000 -1.0000 5343167 1594068804.90 151.4733 59.9991 32.0000 1.9465 1.9484 407.2941 407.7870 0.0759 -1.0000 -1.0000 5343245 1594068805.00 151.4733 59.9991 32.0000 1.9453 1.9472 407.2799 407.7725 0.0759 -1.0000 -1.0000 5343307 1594068805.10 151.4844 59.9991 32.0000 1.9460 1.9479 407.3403 407.8331 0.0758 -1.0000 -1.0000 5343370 1594068805.20 151.5064 59.9991 32.0000 1.9462 1.9482 407.2496 407.7420 0.0758 -1.0000 -1.0000 5343448 1594068805.30 151.5064 59.9991 32.0000 1.9463 1.9482 407.1254 407.6177 0.0759 -1.0000 -1.0000 5343510 1594068805.40 151.5064 59.9991 32.0000 1.9465 1.9484 407.2073 407.7002 0.0759 -1.0000 -1.0000 5343573 1594068805.50 151.5064 59.9991 32.0000 1.9464 1.9483 407.3565 407.8494 0.0759 -1.0000 -1.0000 5344120 1594068805.60 151.5064 59.9991 32.0000 1.9459 1.9478 407.3864 407.8801 0.0760 -1.0000 -1.0000 5344182 1594068805.70 151.4953 59.9991 32.0000 1.9466 1.9485 407.3519 407.8447 0.0759 -1.0000 -1.0000 5344245 1594068805.80 151.4953 59.9991 32.0000 1.9469 1.9488 407.1856 407.6782 0.0759 -1.0000 -1.0000 5344323 1594068805.90 151.4953 59.9991 32.0000 1.9468 1.9488 407.1561 407.6479 0.0758 -1.0000 -1.0000 5344385 1594068806.00 151.4953 59.9991 32.0000 1.9464 1.9483 407.2925 407.7855 0.0759 -1.0000 -1.0000 5344448 1594068806.10 151.4953 59.9991 32.0000 1.9464 1.9483 407.3999 407.8923 0.0758 -1.0000 -1.0000 5344526 1594068806.20 151.4916 59.9991 32.0000 1.9464 1.9484 407.3125 407.8059 0.0760 -1.0000 -1.0000 5344588 1594068806.30 151.4521 59.9991 32.0000 1.9475 1.9494 407.1301 407.6225 0.0759 -1.0000 -1.0000 5344651 1594068806.40 151.4521 59.9991 32.0000 1.9469 1.9488 407.1247 407.6175 0.0760 -1.0000 -1.0000 5344713 1594068806.50 151.4521 59.9991 32.0000 1.9463 1.9483 407.2187 407.7130 0.0761 -1.0000 -1.0000 5345572 1594068806.60 151.4521 59.9991 32.0000 1.9459 1.9479 407.2012 407.6940 0.0759 -1.0000 -1.0000 5345650 1594068806.70 151.4521 59.9991 32.0000 1.9470 1.9489 407.1708 407.6634 0.0759 -1.0000 -1.0000 5345713 1594068806.80 151.3940 59.9991 32.0000 1.9468 1.9488 407.1536 407.6466 0.0760 -1.0000 -1.0000 5345775 1594068806.90 151.3940 59.9991 32.0000 1.9464 1.9483 407.1710 407.6652 0.0762 -1.0000 -1.0000 5345854 1594068807.00 151.3940 59.9991 32.0000 1.9463 1.9483 407.2770 407.7710 0.0760 -1.0000 -1.0000 5345916 1594068807.10 151.3940 59.9991 32.0000 1.9456 1.9476 407.3619 407.8555 0.0760 -1.0000 -1.0000 5345979 1594068807.20 151.3940 59.9991 32.0000 1.9458 1.9478 407.2972 407.7902 0.0759 -1.0000 -1.0000 5346041 1594068807.30 151.4236 59.9991 32.0000 1.9463 1.9482 407.1750 407.6676 0.0759 -1.0000 -1.0000 5346119 1594068807.40 151.4495 59.9991 32.0000 1.9470 1.9490 407.0589 407.5520 0.0760 -1.0000 -1.0000 5346166 1594068807.50 151.4495 59.9991 32.0000 1.9465 1.9484 407.1212 407.6146 0.0760 -1.0000 -1.0000 5346244 1594068807.60 151.4495 59.9991 32.0000 1.9471 1.9490 407.2364 407.7297 0.0760 -1.0000 -1.0000 5346307 1594068807.70 151.4495 59.9991 32.0000 1.9460 1.9480 407.3097 407.8023 0.0758 -1.0000 -1.0000 5346369 1594068807.80 151.4495 59.9991 32.0000 1.9463 1.9483 407.3069 407.7994 0.0759 -1.0000 -1.0000 5346447 1594068807.90 151.4495 59.9991 32.0000 1.9479 1.9499 407.2191 407.7125 0.0760 -1.0000 -1.0000 5346510 1594068808.00 151.4160 59.9991 32.0000 1.9467 1.9486 407.1683 407.6606 0.0758 -1.0000 -1.0000 5346572 1594068808.10 151.4160 59.9991 32.0000 1.9465 1.9484 407.2598 407.7536 0.0761 -1.0000 -1.0000 5346635 1594068808.20 151.4160 59.9991 32.0000 1.9459 1.9479 407.2893 407.7828 0.0760 -1.0000 -1.0000 5346697 1594068808.30 151.4160 59.9991 32.0000 1.9456 1.9475 407.3152 407.8078 0.0758 -1.0000 -1.0000 5346760 1594068808.40 151.4160 59.9991 32.0000 1.9464 1.9484 407.3364 407.8294 0.0759 -1.0000 -1.0000 5346838 1594068808.50 151.4160 59.9991 32.0000 1.9478 1.9497 407.2066 407.6987 0.0758 -1.0000 -1.0000 5347338 1594068808.60 151.4160 59.9991 32.0000 1.9477 1.9496 407.1936 407.6859 0.0759 -1.0000 -1.0000 5347416 1594068808.70 151.4160 59.9991 32.0000 1.9469 1.9489 407.0599 407.5519 0.0758 -1.0000 -1.0000 5347478 1594068808.80 151.4160 59.9991 32.0000 1.9462 1.9481 407.1915 407.6836 0.0758 -1.0000 -1.0000 5347541 1594068808.90 151.3995 59.9991 32.0000 1.9464 1.9483 407.3261 407.8187 0.0759 -1.0000 -1.0000 5347619 1594068809.00 151.3995 59.9991 32.0000 1.9469 1.9489 407.3221 407.8155 0.0760 -1.0000 -1.0000 5347666 1594068809.10 151.3954 59.9991 32.0000 1.9474 1.9494 407.1910 407.6840 0.0760 -1.0000 -1.0000 5347728 1594068809.20 151.3954 59.9991 32.0000 1.9470 1.9489 407.1712 407.6641 0.0759 -1.0000 -1.0000 5347806 1594068809.30 151.3954 59.9991 32.0000 1.9467 1.9487 407.2630 407.7559 0.0759 -1.0000 -1.0000 5347869 1594068809.40 151.3954 59.9991 32.0000 1.9459 1.9478 407.3522 407.8456 0.0760 -1.0000 -1.0000 5347931 1594068809.50 151.3954 59.9991 32.0000 1.9464 1.9483 407.3855 407.8790 0.0760 -1.0000 -1.0000 5348010 1594068809.60 151.3954 59.9991 32.0000 1.9471 1.9491 407.1882 407.6809 0.0759 -1.0000 -1.0000 5348072 1594068809.70 151.4413 59.9990 32.0000 1.9471 1.9491 407.1158 407.6086 0.0760 -1.0000 -1.0000 5348134 1594068809.80 151.4413 59.9990 32.0000 1.9460 1.9479 407.1485 407.6412 0.0759 -1.0000 -1.0000 5348197 1594068809.90 151.4413 59.9990 32.0000 1.9465 1.9485 407.2667 407.7596 0.0759 -1.0000 -1.0000 5348275 1594068810.00 151.4413 59.9990 32.0000 1.9457 1.9477 407.3829 407.8758 0.0758 -1.0000 -1.0000 5348322 1594068810.10 151.4413 59.9990 32.0000 1.9466 1.9486 407.2507 407.7440 0.0761 -1.0000 -1.0000 5348868 1594068810.20 151.4413 59.9990 32.0000 1.9463 1.9482 407.2628 407.7556 0.0759 -1.0000 -1.0000 5348931 1594068810.30 151.4407 59.9990 32.0000 1.9470 1.9489 407.1274 407.6205 0.0759 -1.0000 -1.0000 5348993 1594068810.40 151.4404 59.9990 32.0000 1.9460 1.9479 407.2454 407.7380 0.0759 -1.0000 -1.0000 5349071 1594068810.50 151.4404 59.9990 32.0000 1.9457 1.9477 407.3970 407.8904 0.0760 -1.0000 -1.0000 5349134 1594068810.60 151.4404 59.9990 32.0000 1.9464 1.9483 407.2869 407.7795 0.0758 -1.0000 -1.0000 5349197 1594068810.70 151.4404 59.9990 32.0000 1.9473 1.9492 407.1925 407.6853 0.0760 -1.0000 -1.0000 5349275 1594068810.80 151.4404 59.9990 32.0000 1.9471 1.9490 407.1834 407.6757 0.0758 -1.0000 -1.0000 5349337 1594068810.90 151.4325 59.9990 32.0000 1.9467 1.9487 407.2206 407.7124 0.0758 -1.0000 -1.0000 5349400 1594068811.00 151.4325 59.9990 32.0000 1.9465 1.9484 407.3030 407.7963 0.0760 -1.0000 -1.0000 5349462 1594068811.10 151.4325 59.9990 32.0000 1.9463 1.9482 407.2683 407.7616 0.0760 -1.0000 -1.0000 5349525 1594068811.20 151.4325 59.9990 32.0000 1.9469 1.9488 407.2212 407.7124 0.0758 -1.0000 -1.0000 5349603 1594068811.30 151.4325 59.9990 32.0000 1.9474 1.9494 407.1971 407.6897 0.0758 -1.0000 -1.0000 5349665 1594068811.40 151.4183 59.9990 32.0000 1.9468 1.9487 407.1675 407.6598 0.0759 -1.0000 -1.0000 5349728 1594068811.50 151.4183 59.9990 32.0000 1.9464 1.9483 407.4004 407.8932 0.0759 -1.0000 -1.0000 5349806 1594068811.60 151.4183 59.9990 32.0000 1.9464 1.9484 407.3796 407.8721 0.0759 -1.0000 -1.0000 5349869 1594068811.70 151.4183 59.9990 32.0000 1.9465 1.9484 407.3158 407.8091 0.0759 -1.0000 -1.0000 5349931 1594068811.80 151.4183 59.9990 32.0000 1.9465 1.9484 407.2097 407.7026 0.0759 -1.0000 -1.0000 5349993 1594068811.90 151.4183 59.9990 32.0000 1.9464 1.9483 407.2452 407.7380 0.0759 -1.0000 -1.0000 5350071 1594068812.00 151.4376 59.9990 32.0000 1.9466 1.9485 407.1982 407.6906 0.0758 -1.0000 -1.0000 5350134 1594068812.10 151.4376 59.9990 32.0000 1.9467 1.9486 407.3505 407.8431 0.0759 -1.0000 -1.0000 5350368 1594068812.20 151.4376 59.9990 32.0000 1.9456 1.9475 407.3292 407.8228 0.0760 -1.0000 -1.0000 5350431 1594068812.30 151.4376 59.9990 32.0000 1.9469 1.9489 407.2212 407.7145 0.0760 -1.0000 -1.0000 5350493 1594068812.40 151.4376 59.9990 32.0000 1.9470 1.9489 407.1283 407.6210 0.0759 -1.0000 -1.0000 5350556 1594068812.50 151.4519 59.9990 32.0000 1.9473 1.9492 407.0582 407.5512 0.0760 -1.0000 -1.0000 5350618 1594068812.60 151.4536 59.9990 32.0000 1.9461 1.9481 407.2706 407.7647 0.0761 -1.0000 -1.0000 5351118 1594068812.70 151.4536 59.9990 32.0000 1.9466 1.9485 407.3644 407.8576 0.0759 -1.0000 -1.0000 5351180 1594068812.80 151.4536 59.9990 32.0000 1.9464 1.9484 407.3943 407.8877 0.0760 -1.0000 -1.0000 5351243 1594068812.90 151.4536 59.9990 32.0000 1.9463 1.9482 407.3251 407.8188 0.0760 -1.0000 -1.0000 5351305 1594068813.00 151.4530 59.9990 32.0000 1.9463 1.9483 407.2583 407.7528 0.0761 -1.0000 -1.0000 5351368 1594068813.10 151.4449 59.9990 32.0000 1.9471 1.9491 407.2151 407.7082 0.0760 -1.0000 -1.0000 5352352 1594068813.20 151.4449 59.9990 32.0000 1.9476 1.9495 407.1947 407.6872 0.0759 -1.0000 -1.0000 5352430 1594068813.30 151.4449 59.9990 32.0000 1.9468 1.9488 407.2422 407.7356 0.0760 -1.0000 -1.0000 5352493 1594068813.40 151.4449 59.9990 32.0000 1.9456 1.9476 407.4006 407.8938 0.0760 -1.0000 -1.0000 5352555 1594068813.50 151.4449 59.9990 32.0000 1.9468 1.9487 407.2884 407.7820 0.0760 -1.0000 -1.0000 5352633 1594068813.60 151.4449 59.9990 32.0000 1.9481 1.9501 407.1292 407.6214 0.0759 -1.0000 -1.0000 5352696 1594068813.70 151.4449 59.9990 32.0000 1.9475 1.9494 407.2063 407.6997 0.0760 -1.0000 -1.0000 5352758 1594068813.80 151.4449 59.9990 32.0000 1.9465 1.9484 407.2112 407.7034 0.0758 -1.0000 -1.0000 5352836 1594068813.90 151.4414 59.9990 32.0000 1.9464 1.9483 407.3514 407.8436 0.0758 -1.0000 -1.0000 5352899 1594068814.00 151.4411 59.9990 32.0000 1.9467 1.9487 407.3715 407.8651 0.0762 -1.0000 -1.0000 5352961 1594068814.10 151.4650 59.9990 32.0000 1.9479 1.9499 407.2230 407.7174 0.0761 -1.0000 -1.0000 5353102 1594068814.20 151.4784 59.9990 32.0000 1.9481 1.9500 407.2793 407.7723 0.0759 -1.0000 -1.0000 5353164 1594068814.30 151.4784 59.9990 32.0000 1.9472 1.9491 407.1428 407.6347 0.0758 -1.0000 -1.0000 5353227 1594068814.40 151.4784 59.9990 32.0000 1.9471 1.9491 407.2723 407.7649 0.0759 -1.0000 -1.0000 5353289 1594068814.50 151.4784 59.9990 32.0000 1.9468 1.9487 407.3567 407.8494 0.0759 -1.0000 -1.0000 5353352 1594068814.60 151.4784 59.9990 32.0000 1.9472 1.9491 407.2362 407.7293 0.0759 -1.0000 -1.0000 5353430 1594068814.70 151.4784 59.9990 32.0000 1.9479 1.9499 407.1727 407.6650 0.0758 -1.0000 -1.0000 5353492 1594068814.80 151.4777 59.9992 32.0000 1.9476 1.9495 407.1683 407.6606 0.0759 -1.0000 -1.0000 5353555 1594068814.90 151.4777 59.9992 32.0000 1.9470 1.9489 407.4413 407.9338 0.0758 -1.0000 -1.0000 5353633 1594068815.00 151.4777 59.9992 32.0000 1.9466 1.9485 407.3574 407.8497 0.0758 -1.0000 -1.0000 5353696 1594068815.10 151.4777 59.9992 32.0000 1.9470 1.9490 407.3378 407.8299 0.0758 -1.0000 -1.0000 5353758 1594068815.20 151.4777 59.9992 32.0000 1.9486 1.9506 407.2755 407.7689 0.0760 -1.0000 -1.0000 5353820 1594068815.30 151.4777 59.9992 32.0000 1.9481 1.9501 407.1658 407.6586 0.0759 -1.0000 -1.0000 5353883 1594068815.40 151.4777 59.9992 32.0000 1.9471 1.9490 407.2781 407.7702 0.0758 -1.0000 -1.0000 5353945 1594068815.50 151.4777 59.9992 32.0000 1.9467 1.9486 407.3402 407.8334 0.0760 -1.0000 -1.0000 5354023 1594068815.60 151.4777 59.9992 32.0000 1.9470 1.9490 407.3223 407.8167 0.0762 -1.0000 -1.0000 5354086 1594068815.70 151.4777 59.9992 32.0000 1.9475 1.9495 407.1539 407.6473 0.0759 -1.0000 -1.0000 5354148 1594068815.80 151.4777 59.9992 32.0000 1.9473 1.9492 407.2057 407.6986 0.0759 -1.0000 -1.0000 5354227 1594068815.90 151.4771 59.9992 32.0000 1.9472 1.9491 407.3160 407.8079 0.0758 -1.0000 -1.0000 5354289 1594068816.00 151.4771 59.9992 32.0000 1.9467 1.9487 407.4029 407.8959 0.0760 -1.0000 -1.0000 5354352 1594068816.10 151.4771 59.9992 32.0000 1.9472 1.9491 407.3676 407.8607 0.0759 -1.0000 -1.0000 5354430 1594068816.20 151.4771 59.9992 32.0000 1.9477 1.9496 407.2071 407.6996 0.0759 -1.0000 -1.0000 5354602 1594068816.30 151.4771 59.9992 32.0000 1.9473 1.9492 407.1943 407.6877 0.0760 -1.0000 -1.0000 5354664 1594068816.40 151.4772 59.9992 32.0000 1.9468 1.9487 407.2422 407.7354 0.0760 -1.0000 -1.0000 5354726 1594068816.50 151.4861 59.9992 32.0000 1.9464 1.9484 407.3754 407.8688 0.0760 -1.0000 -1.0000 5354789 1594068816.60 151.4861 59.9992 32.0000 1.9467 1.9487 407.3828 407.8756 0.0758 -1.0000 -1.0000 5354867 1594068816.70 151.4861 59.9992 32.0000 1.9472 1.9491 407.4176 407.9109 0.0760 -1.0000 -1.0000 5355429 1594068816.80 151.4861 59.9992 32.0000 1.9476 1.9495 407.2366 407.7295 0.0759 -1.0000 -1.0000 5355508 1594068816.90 151.4861 59.9992 32.0000 1.9471 1.9491 407.2584 407.7514 0.0760 -1.0000 -1.0000 5355586 1594068817.00 151.4861 59.9992 32.0000 1.9467 1.9486 407.3446 407.8374 0.0758 -1.0000 -1.0000 5355648 1594068817.10 151.4861 59.9992 32.0000 1.9466 1.9486 407.4278 407.9211 0.0760 -1.0000 -1.0000 5355711 1594068817.20 151.5222 59.9992 32.0000 1.9474 1.9493 407.3135 407.8067 0.0760 -1.0000 -1.0000 5355773 1594068817.30 151.5410 59.9992 32.0000 1.9479 1.9499 407.2320 407.7252 0.0760 -1.0000 -1.0000 5355836 1594068817.40 151.5410 59.9992 32.0000 1.9473 1.9492 407.1718 407.6636 0.0758 -1.0000 -1.0000 5355898 1594068817.50 151.5410 59.9992 32.0000 1.9462 1.9481 407.2934 407.7855 0.0758 -1.0000 -1.0000 5355976 1594068817.60 151.5410 59.9992 32.0000 1.9465 1.9484 407.3915 407.8834 0.0757 -1.0000 -1.0000 5356039 1594068817.70 151.5005 59.9992 32.0000 1.9463 1.9482 407.3992 407.8922 0.0759 -1.0000 -1.0000 5356101 1594068817.80 151.5005 59.9992 32.0000 1.9462 1.9481 407.3445 407.8376 0.0759 -1.0000 -1.0000 5356180 1594068817.90 151.5005 59.9992 32.0000 1.9465 1.9485 407.2434 407.7362 0.0759 -1.0000 -1.0000 5356242 1594068818.00 151.5005 59.9992 32.0000 1.9472 1.9491 407.2116 407.7052 0.0761 -1.0000 -1.0000 5356304 1594068818.10 151.5005 59.9992 32.0000 1.9471 1.9490 407.2924 407.7866 0.0760 -1.0000 -1.0000 5356367 1594068818.20 151.4940 59.9992 32.0000 1.9462 1.9481 407.3932 407.8858 0.0759 -1.0000 -1.0000 5356429 1594068818.30 151.4923 59.9992 32.0000 1.9464 1.9484 407.4110 407.9034 0.0758 -1.0000 -1.0000 5356867 1594068818.40 151.4923 59.9992 32.0000 1.9474 1.9494 407.2991 407.7922 0.0759 -1.0000 -1.0000 5356929 1594068818.50 151.4923 59.9992 32.0000 1.9468 1.9487 407.1589 407.6520 0.0760 -1.0000 -1.0000 5356992 1594068818.60 151.4923 59.9992 32.0000 1.9469 1.9489 407.0950 407.5872 0.0759 -1.0000 -1.0000 5357070 1594068818.70 151.4923 59.9992 32.0000 1.9463 1.9483 407.3694 407.8629 0.0760 -1.0000 -1.0000 5357132 1594068818.80 151.4923 59.9992 32.0000 1.9460 1.9480 407.4459 407.9386 0.0758 -1.0000 -1.0000 5357335 1594068818.90 151.4923 59.9992 32.0000 1.9464 1.9483 407.4121 407.9051 0.0759 -1.0000 -1.0000 5357398 1594068819.00 151.4923 59.9992 32.0000 1.9467 1.9486 407.3074 407.8005 0.0759 -1.0000 -1.0000 5357460 1594068819.10 151.4923 59.9992 32.0000 1.9467 1.9486 407.2608 407.7536 0.0759 -1.0000 -1.0000 5357523 1594068819.20 151.4923 59.9992 32.0000 1.9468 1.9487 407.3104 407.8033 0.0759 -1.0000 -1.0000 5357601 1594068819.30 151.5374 59.9992 32.0000 1.9464 1.9483 407.3790 407.8716 0.0759 -1.0000 -1.0000 5357820 1594068819.40 151.5428 59.9992 32.0000 1.9472 1.9492 407.3719 407.8654 0.0761 -1.0000 -1.0000 5357882 1594068819.50 151.5428 59.9992 32.0000 1.9473 1.9492 407.2436 407.7372 0.0760 -1.0000 -1.0000 5357960 1594068819.60 151.5428 59.9992 32.0000 1.9474 1.9494 407.1715 407.6642 0.0759 -1.0000 -1.0000 5358023 1594068819.70 151.5428 59.9992 32.0000 1.9478 1.9498 407.1405 407.6329 0.0759 -1.0000 -1.0000 5358085 1594068819.80 151.5355 59.9993 32.0000 1.9468 1.9487 407.3126 407.8059 0.0760 -1.0000 -1.0000 5358398 1594068819.90 151.5044 59.9994 32.0000 1.9462 1.9482 407.3592 407.8524 0.0760 -1.0000 -1.0000 5358460 1594068820.00 151.5044 59.9994 32.0000 1.9461 1.9480 407.2969 407.7902 0.0759 -1.0000 -1.0000 5358522 1594068820.10 151.5044 59.9994 32.0000 1.9466 1.9485 407.2362 407.7296 0.0760 -1.0000 -1.0000 5358601 1594068820.20 151.5044 59.9994 32.0000 1.9467 1.9487 407.1636 407.6561 0.0759 -1.0000 -1.0000 5358663 1594068820.30 151.5044 59.9994 32.0000 1.9465 1.9484 407.2871 407.7807 0.0761 -1.0000 -1.0000 5358850 1594068820.40 151.5028 59.9994 32.0000 1.9464 1.9483 407.3657 407.8596 0.0760 -1.0000 -1.0000 5358913 1594068820.50 151.4538 59.9994 32.0000 1.9469 1.9488 407.4439 407.9367 0.0759 -1.0000 -1.0000 5358975 1594068820.60 151.4538 59.9994 32.0000 1.9473 1.9492 407.2469 407.7395 0.0759 -1.0000 -1.0000 5359054 1594068820.70 151.4538 59.9994 32.0000 1.9463 1.9483 407.1708 407.6640 0.0760 -1.0000 -1.0000 5359116 1594068820.80 151.4538 59.9994 32.0000 1.9469 1.9488 407.1293 407.6221 0.0759 -1.0000 -1.0000 5359350 1594068820.90 151.4538 59.9994 32.0000 1.9459 1.9479 407.2308 407.7239 0.0760 -1.0000 -1.0000 5359428 1594068821.00 151.5079 59.9994 32.0000 1.9459 1.9479 407.3976 407.8908 0.0759 -1.0000 -1.0000 5359491 1594068821.10 151.5079 59.9994 32.0000 1.9463 1.9482 407.3314 407.8237 0.0758 -1.0000 -1.0000 5359553 1594068821.20 151.5079 59.9994 32.0000 1.9461 1.9481 407.3186 407.8106 0.0758 -1.0000 -1.0000 5359632 1594068821.30 151.5079 59.9994 32.0000 1.9466 1.9485 407.1781 407.6705 0.0759 -1.0000 -1.0000 5359694 1594068821.40 151.5079 59.9994 32.0000 1.9469 1.9488 407.1829 407.6747 0.0758 -1.0000 -1.0000 5359819 1594068821.50 151.5057 59.9994 32.0000 1.9464 1.9484 407.2914 407.7841 0.0759 -1.0000 -1.0000 5359897 1594068821.60 151.5043 59.9994 32.0000 1.9460 1.9479 407.3121 407.8056 0.0760 -1.0000 -1.0000 5359960 1594068821.70 151.5043 59.9994 32.0000 1.9469 1.9488 407.2407 407.7343 0.0760 -1.0000 -1.0000 5400022 1594068821.80 151.5043 59.9994 32.0000 1.9470 1.9489 407.1604 407.6533 0.0760 -1.0000 -1.0000 5400085 1594068821.90 151.5043 59.9994 32.0000 1.9470 1.9489 407.2088 407.7021 0.0760 -1.0000 -1.0000 5400147 1594068822.00 151.5047 59.9994 32.0000 1.9462 1.9481 407.2585 407.7522 0.0760 -1.0000 -1.0000 5400210 1594068822.10 151.5256 59.9994 32.0000 1.9457 1.9477 407.3815 407.8749 0.0760 -1.0000 -1.0000 5400288 1594068822.20 151.5256 59.9994 32.0000 1.9461 1.9480 407.3802 407.8741 0.0760 -1.0000 -1.0000 5400350 1594068822.30 151.5256 59.9994 32.0000 1.9467 1.9486 407.2520 407.7451 0.0759 -1.0000 -1.0000 5400413 1594068822.40 151.5256 59.9994 32.0000 1.9471 1.9490 407.2553 407.7483 0.0760 -1.0000 -1.0000 5401100 1594068822.50 151.5256 59.9994 32.0000 1.9467 1.9486 407.3138 407.8074 0.0759 -1.0000 -1.0000 5401162 1594068822.60 151.5650 59.9994 32.0000 1.9460 1.9479 407.3954 407.8873 0.0757 -1.0000 -1.0000 5401241 1594068822.70 151.5650 59.9994 32.0000 1.9453 1.9473 407.3715 407.8645 0.0759 -1.0000 -1.0000 5401303 1594068822.80 151.5650 59.9994 32.0000 1.9472 1.9491 407.2760 407.7685 0.0758 -1.0000 -1.0000 5401366 1594068822.90 151.5650 59.9994 32.0000 1.9469 1.9488 407.1376 407.6298 0.0758 -1.0000 -1.0000 5401444 1594068823.00 151.5650 59.9994 32.0000 1.9471 1.9490 407.1934 407.6853 0.0758 -1.0000 -1.0000 5401506 1594068823.10 151.5499 59.9994 32.0000 1.9465 1.9485 407.2153 407.7086 0.0761 -1.0000 -1.0000 5401569 1594068823.20 151.5174 59.9994 32.0000 1.9461 1.9481 407.3312 407.8244 0.0759 -1.0000 -1.0000 5401647 1594068823.30 151.5174 59.9994 32.0000 1.9459 1.9478 407.3439 407.8369 0.0759 -1.0000 -1.0000 5401709 1594068823.40 151.5174 59.9994 32.0000 1.9462 1.9481 407.3162 407.8102 0.0762 -1.0000 -1.0000 5402084 1594068823.50 151.5174 59.9994 32.0000 1.9465 1.9485 407.2133 407.7062 0.0759 -1.0000 -1.0000 5402162 1594068823.60 151.5174 59.9994 32.0000 1.9467 1.9486 407.1725 407.6643 0.0758 -1.0000 -1.0000 5402225 1594068823.70 151.5256 59.9994 32.0000 1.9463 1.9482 407.2425 407.7348 0.0758 -1.0000 -1.0000 5402287 1594068823.80 151.5256 59.9994 32.0000 1.9462 1.9481 407.3231 407.8161 0.0760 -1.0000 -1.0000 5402366 1594068823.90 151.5256 59.9994 32.0000 1.9463 1.9482 407.3047 407.7980 0.0760 -1.0000 -1.0000 5402428 1594068824.00 151.5256 59.9994 32.0000 1.9467 1.9486 407.2453 407.7390 0.0761 -1.0000 -1.0000 5402490 1594068824.10 151.5256 59.9994 32.0000 1.9473 1.9493 407.1839 407.6774 0.0760 -1.0000 -1.0000 5402553 1594068824.20 151.5169 59.9994 32.0000 1.9472 1.9491 407.1379 407.6310 0.0759 -1.0000 -1.0000 5402615 1594068824.30 151.5103 59.9994 32.0000 1.9458 1.9477 407.2724 407.7647 0.0758 -1.0000 -1.0000 5402678 1594068824.40 151.5103 59.9994 32.0000 1.9463 1.9482 407.3277 407.8210 0.0760 -1.0000 -1.0000 5402756 1594068824.50 151.5103 59.9994 32.0000 1.9458 1.9477 407.3486 407.8425 0.0760 -1.0000 -1.0000 5402850 1594068824.60 151.5103 59.9994 32.0000 1.9454 1.9474 407.3349 407.8283 0.0760 -1.0000 -1.0000 5402928 1594068824.70 151.5103 59.9994 32.0000 1.9461 1.9480 407.1438 407.6366 0.0759 -1.0000 -1.0000 5402990 1594068824.80 151.5437 59.9995 32.0000 1.9463 1.9482 407.2086 407.7018 0.0760 -1.0000 -1.0000 5403053 1594068824.90 151.5437 59.9995 32.0000 1.9458 1.9477 407.2108 407.7040 0.0760 -1.0000 -1.0000 5403131 1594068825.00 151.5437 59.9995 32.0000 1.9464 1.9484 407.3043 407.7980 0.0760 -1.0000 -1.0000 5403349 1594068825.10 151.5437 59.9995 32.0000 1.9462 1.9481 407.3140 407.8072 0.0760 -1.0000 -1.0000 5403412 1594068825.20 151.5437 59.9995 32.0000 1.9463 1.9483 407.1175 407.6106 0.0760 -1.0000 -1.0000 5403490 1594068825.30 151.5502 59.9995 32.0000 1.9468 1.9487 407.0577 407.5497 0.0758 -1.0000 -1.0000 5403553 1594068825.40 151.5698 59.9995 32.0000 1.9465 1.9484 407.1917 407.6843 0.0759 -1.0000 -1.0000 5403615 1594068825.50 151.5698 59.9995 32.0000 1.9463 1.9483 407.3207 407.8133 0.0758 -1.0000 -1.0000 5403865 1594068825.60 151.5698 59.9995 32.0000 1.9464 1.9484 407.3306 407.8249 0.0761 -1.0000 -1.0000 5403927 1594068825.70 151.5698 59.9995 32.0000 1.9459 1.9478 407.3382 407.8316 0.0759 -1.0000 -1.0000 5403990 1594068825.80 151.5698 59.9995 32.0000 1.9471 1.9490 407.2458 407.7386 0.0759 -1.0000 -1.0000 5404068 1594068825.90 151.5698 59.9995 32.0000 1.9474 1.9494 407.1841 407.6768 0.0759 -1.0000 -1.0000 5404130 1594068826.00 151.5742 59.9995 32.0000 1.9472 1.9491 407.2824 407.7751 0.0759 -1.0000 -1.0000 5404365 1594068826.10 151.5742 59.9995 32.0000 1.9469 1.9488 407.3132 407.8060 0.0759 -1.0000 -1.0000 5404443 1594068826.20 151.5742 59.9995 32.0000 1.9463 1.9482 407.2951 407.7881 0.0759 -1.0000 -1.0000 5404506 1594068826.30 151.5742 59.9995 32.0000 1.9468 1.9487 407.2004 407.6925 0.0758 -1.0000 -1.0000 5404568 1594068826.40 151.5742 59.9995 32.0000 1.9472 1.9492 407.1813 407.6741 0.0760 -1.0000 -1.0000 5404646 1594068826.50 151.5743 59.9995 32.0000 1.9474 1.9493 407.1817 407.6740 0.0759 -1.0000 -1.0000 5405021 1594068826.60 151.5746 59.9995 32.0000 1.9470 1.9490 407.1548 407.6474 0.0758 -1.0000 -1.0000 5405083 1594068826.70 151.5746 59.9995 32.0000 1.9466 1.9485 407.2640 407.7572 0.0761 -1.0000 -1.0000 5405146 1594068826.80 151.5746 59.9995 32.0000 1.9459 1.9478 407.3473 407.8409 0.0760 -1.0000 -1.0000 5405208 1594068826.90 151.5746 59.9995 32.0000 1.9465 1.9484 407.2786 407.7711 0.0758 -1.0000 -1.0000 5405286 1594068827.00 151.5746 59.9995 32.0000 1.9467 1.9486 407.1255 407.6173 0.0758 -1.0000 -1.0000 5405458 1594068827.10 151.4666 59.9995 32.0000 1.9473 1.9492 407.0892 407.5821 0.0760 -1.0000 -1.0000 5405521 1594068827.20 151.4666 59.9995 32.0000 1.9462 1.9481 407.2093 407.7017 0.0759 -1.0000 -1.0000 5405615 1594068827.30 151.4666 59.9995 32.0000 1.9448 1.9467 407.2527 407.7457 0.0760 -1.0000 -1.0000 5405677 1594068827.40 151.4666 59.9995 32.0000 1.9461 1.9480 407.3015 407.7949 0.0759 -1.0000 -1.0000 5405739 1594068827.50 151.4666 59.9995 32.0000 1.9468 1.9487 407.2470 407.7395 0.0759 -1.0000 -1.0000 5405818 1594068827.60 151.5355 59.9995 32.0000 1.9469 1.9489 407.1426 407.6359 0.0760 -1.0000 -1.0000 5405880 1594068827.70 151.5395 59.9995 32.0000 1.9458 1.9478 407.1728 407.6671 0.0762 -1.0000 -1.0000 5405943 1594068827.80 151.5395 59.9995 32.0000 1.9456 1.9475 407.2707 407.7639 0.0759 -1.0000 -1.0000 5406021 1594068827.90 151.5395 59.9995 32.0000 1.9461 1.9480 407.2487 407.7420 0.0760 -1.0000 -1.0000 5406083 1594068828.00 151.5395 59.9995 32.0000 1.9457 1.9477 407.3023 407.7961 0.0760 -1.0000 -1.0000 5406146 1594068828.10 151.5395 59.9995 32.0000 1.9464 1.9483 407.1391 407.6320 0.0760 -1.0000 -1.0000 5406583 1594068828.20 151.5243 59.9995 32.0000 1.9462 1.9482 407.0957 407.5895 0.0761 -1.0000 -1.0000 5406645 1594068828.30 151.5243 59.9995 32.0000 1.9454 1.9473 407.2600 407.7528 0.0759 -1.0000 -1.0000 5406708 1594068828.40 151.5243 59.9995 32.0000 1.9460 1.9479 407.3006 407.7924 0.0758 -1.0000 -1.0000 5406786 1594068828.50 151.5243 59.9995 32.0000 1.9466 1.9485 407.3281 407.8210 0.0759 -1.0000 -1.0000 5406849 1594068828.60 151.5243 59.9995 32.0000 1.9461 1.9480 407.1804 407.6736 0.0760 -1.0000 -1.0000 5407083 1594068828.70 151.4273 59.9995 32.0000 1.9467 1.9486 407.0877 407.5815 0.0760 -1.0000 -1.0000 5407145 1594068828.80 151.4273 59.9995 32.0000 1.9459 1.9479 407.1595 407.6515 0.0758 -1.0000 -1.0000 5407208 1594068828.90 151.4273 59.9995 32.0000 1.9450 1.9470 407.3274 407.8199 0.0759 -1.0000 -1.0000 5407286 1594068829.00 151.4273 59.9995 32.0000 1.9455 1.9475 407.3162 407.8096 0.0760 -1.0000 -1.0000 5407348 1594068829.10 151.4273 59.9995 32.0000 1.9469 1.9488 407.1169 407.6098 0.0760 -1.0000 -1.0000 5407567 1594068829.20 151.4273 59.9995 32.0000 1.9466 1.9485 407.1563 407.6489 0.0759 -1.0000 -1.0000 5407645 1594068829.30 151.4273 59.9995 32.0000 1.9462 1.9481 407.2646 407.7567 0.0758 -1.0000 -1.0000 5407708 1594068829.40 151.4448 59.9995 32.0000 1.9455 1.9474 407.1439 407.6361 0.0759 -1.0000 -1.0000 5407770 1594068829.50 151.4707 59.9995 32.0000 1.9456 1.9476 407.1590 407.6520 0.0759 -1.0000 -1.0000 5407833 1594068829.60 151.4707 59.9995 32.0000 1.9466 1.9486 407.0568 407.5495 0.0760 -1.0000 -1.0000 5407895 1594068829.70 151.4707 59.9995 32.0000 1.9464 1.9483 407.0932 407.5848 0.0758 -1.0000 -1.0000 5407958 1594068829.80 151.4683 60.0003 32.0000 1.9460 1.9479 407.2099 407.7030 0.0760 -1.0000 -1.0000 5408036 1594068829.90 151.4683 60.0003 32.0000 1.9457 1.9476 407.3493 407.8432 0.0761 -1.0000 -1.0000 5408099 1594068830.00 151.4683 60.0003 32.0000 1.9454 1.9474 407.2268 407.7194 0.0759 -1.0000 -1.0000 5408161 1594068830.10 151.4683 60.0003 32.0000 1.9454 1.9474 407.2138 407.7071 0.0760 -1.0000 -1.0000 5408770 1594068830.20 151.4683 60.0003 32.0000 1.9471 1.9491 407.1529 407.6459 0.0759 -1.0000 -1.0000 5408832 1594068830.30 151.5125 60.0003 32.0000 1.9466 1.9485 407.0569 407.5489 0.0759 -1.0000 -1.0000 5408895 1594068830.40 151.5189 60.0003 32.0000 1.9457 1.9476 407.2891 407.7823 0.0760 -1.0000 -1.0000 5408957 1594068830.50 151.5189 60.0003 32.0000 1.9455 1.9475 407.3893 407.8828 0.0760 -1.0000 -1.0000 5409020 1594068830.60 151.5189 60.0003 32.0000 1.9461 1.9481 407.3055 407.7989 0.0760 -1.0000 -1.0000 5409098 1594068830.70 151.5189 60.0003 32.0000 1.9466 1.9486 407.2820 407.7756 0.0760 -1.0000 -1.0000 5409161 1594068830.80 151.5190 60.0003 32.0000 1.9463 1.9482 407.1379 407.6311 0.0760 -1.0000 -1.0000 5409223 1594068830.90 151.5208 60.0003 32.0000 1.9462 1.9481 407.1126 407.6057 0.0760 -1.0000 -1.0000 5409301 1594068831.00 151.5208 60.0003 32.0000 1.9461 1.9480 407.2887 407.7815 0.0759 -1.0000 -1.0000 5409364 1594068831.10 151.5208 60.0003 32.0000 1.9462 1.9481 407.2879 407.7807 0.0759 -1.0000 -1.0000 5409426 1594068831.20 151.5208 60.0003 32.0000 1.9469 1.9488 407.3058 407.7981 0.0758 -1.0000 -1.0000 5409504 1594068831.30 151.5208 60.0003 32.0000 1.9475 1.9495 407.1348 407.6270 0.0758 -1.0000 -1.0000 5409567 1594068831.40 151.4466 60.0003 32.0000 1.9469 1.9489 407.0947 407.5871 0.0759 -1.0000 -1.0000 5409629 1594068831.50 151.4466 60.0003 32.0000 1.9469 1.9488 407.2705 407.7636 0.0760 -1.0000 -1.0000 5409692 1594068831.60 151.4466 60.0003 32.0000 1.9459 1.9478 407.4074 407.9008 0.0760 -1.0000 -1.0000 5410176 1594068831.70 151.4466 60.0003 32.0000 1.9460 1.9479 407.3532 407.8461 0.0759 -1.0000 -1.0000 5410238 1594068831.80 151.4466 60.0003 32.0000 1.9470 1.9489 407.0910 407.5838 0.0759 -1.0000 -1.0000 5410317 1594068831.90 151.4477 60.0003 32.0000 1.9472 1.9492 407.1098 407.6012 0.0758 -1.0000 -1.0000 5410379 1594068832.00 151.4580 60.0003 32.0000 1.9464 1.9484 407.1707 407.6640 0.0760 -1.0000 -1.0000 5410441 1594068832.10 151.4580 60.0003 32.0000 1.9460 1.9479 407.3121 407.8053 0.0760 -1.0000 -1.0000 5410504 1594068832.20 151.4580 60.0003 32.0000 1.9462 1.9482 407.3239 407.8179 0.0761 -1.0000 -1.0000 5410629 1594068832.30 151.4580 60.0003 32.0000 1.9474 1.9493 407.1846 407.6781 0.0760 -1.0000 -1.0000 5410691 1594068832.40 151.4580 60.0003 32.0000 1.9469 1.9488 407.0623 407.5551 0.0759 -1.0000 -1.0000 5410770 1594068832.50 151.4580 60.0003 32.0000 1.9472 1.9491 407.1731 407.6657 0.0759 -1.0000 -1.0000 5410832 1594068832.60 151.4580 60.0003 32.0000 1.9459 1.9479 407.2853 407.7785 0.0760 -1.0000 -1.0000 5410910 1594068832.70 151.4580 60.0003 32.0000 1.9465 1.9484 407.3456 407.8384 0.0759 -1.0000 -1.0000 5411129 1594068832.80 151.4580 60.0003 32.0000 1.9469 1.9489 407.1409 407.6327 0.0758 -1.0000 -1.0000 5411191 1594068832.90 151.4580 60.0003 32.0000 1.9471 1.9490 407.1160 407.6086 0.0759 -1.0000 -1.0000 5411269 1594068833.00 151.5085 60.0003 32.0000 1.9469 1.9488 407.2734 407.7664 0.0759 -1.0000 -1.0000 5411332 1594068833.10 151.5496 60.0003 32.0000 1.9459 1.9479 407.3040 407.7969 0.0759 -1.0000 -1.0000 5411394 1594068833.20 151.5496 60.0003 32.0000 1.9456 1.9476 407.3540 407.8467 0.0760 -1.0000 -1.0000 5411629 1594068833.30 151.5496 60.0003 32.0000 1.9467 1.9486 407.3630 407.8562 0.0759 -1.0000 -1.0000 5411691 1594068833.40 151.5496 60.0003 32.0000 1.9464 1.9484 407.3060 407.7997 0.0760 -1.0000 -1.0000 5411754 1594068833.50 151.5496 60.0003 32.0000 1.9471 1.9490 407.1800 407.6724 0.0759 -1.0000 -1.0000 5411832 1594068833.60 151.4734 60.0003 32.0000 1.9467 1.9486 407.1408 407.6336 0.0759 -1.0000 -1.0000 5411895 1594068833.70 151.4734 60.0003 32.0000 1.9472 1.9492 407.2605 407.7535 0.0759 -1.0000 -1.0000 5412129 1594068833.80 151.4734 60.0003 32.0000 1.9472 1.9491 407.3628 407.8548 0.0758 -1.0000 -1.0000 5412191 1594068833.90 151.4734 60.0003 32.0000 1.9467 1.9486 407.2714 407.7643 0.0759 -1.0000 -1.0000 5412254 1594068834.00 151.4734 60.0003 32.0000 1.9470 1.9489 407.2387 407.7305 0.0758 -1.0000 -1.0000 5412316 1594068834.10 151.4734 60.0003 32.0000 1.9473 1.9493 407.2011 407.6944 0.0760 -1.0000 -1.0000 5412394 1594068834.20 151.4386 60.0003 32.0000 1.9468 1.9488 407.2142 407.7078 0.0761 -1.0000 -1.0000 5412613 1594068834.30 151.4386 60.0003 32.0000 1.9467 1.9486 407.2926 407.7854 0.0758 -1.0000 -1.0000 5412691 1594068834.40 151.4386 60.0003 32.0000 1.9468 1.9488 407.3720 407.8640 0.0758 -1.0000 -1.0000 5412753 1594068834.50 151.4386 60.0003 32.0000 1.9466 1.9485 407.3499 407.8430 0.0760 -1.0000 -1.0000 5412816 1594068834.60 151.4386 60.0003 32.0000 1.9465 1.9485 407.2723 407.7647 0.0759 -1.0000 -1.0000 5412894 1594068834.70 151.4824 60.0007 32.0000 1.9471 1.9490 407.2130 407.7060 0.0759 -1.0000 -1.0000 5413378 1594068834.80 151.4824 60.0007 32.0000 1.9475 1.9494 407.0916 407.5840 0.0759 -1.0000 -1.0000 5413441 1594068834.90 151.4824 60.0007 32.0000 1.9465 1.9484 407.4140 407.9071 0.0760 -1.0000 -1.0000 5413519 1594068835.00 151.4824 60.0007 32.0000 1.9466 1.9486 407.3859 407.8796 0.0760 -1.0000 -1.0000 5413581 1594068835.10 151.4824 60.0007 32.0000 1.9459 1.9478 407.3125 407.8060 0.0761 -1.0000 -1.0000 5413644 1594068835.20 151.4780 60.0007 32.0000 1.9473 1.9492 407.2240 407.7162 0.0759 -1.0000 -1.0000 5413878 1594068835.30 151.4131 60.0007 32.0000 1.9476 1.9495 407.0993 407.5924 0.0759 -1.0000 -1.0000 5413941 1594068835.40 151.4131 60.0007 32.0000 1.9467 1.9487 407.2121 407.7053 0.0760 -1.0000 -1.0000 5414003 1594068835.50 151.4131 60.0007 32.0000 1.9460 1.9479 407.2949 407.7880 0.0759 -1.0000 -1.0000 5414082 1594068835.60 151.4131 60.0007 32.0000 1.9468 1.9487 407.2884 407.7816 0.0760 -1.0000 -1.0000 5414144 1594068835.70 151.4131 60.0007 32.0000 1.9464 1.9484 407.2674 407.7606 0.0760 -1.0000 -1.0000 5414207 1594068835.80 151.4038 60.0007 32.0000 1.9475 1.9494 407.2516 407.7443 0.0759 -1.0000 -1.0000 5414331 1594068835.90 151.4038 60.0007 32.0000 1.9471 1.9490 407.1911 407.6840 0.0759 -1.0000 -1.0000 5414409 1594068836.00 151.4038 60.0007 32.0000 1.9468 1.9488 407.2931 407.7859 0.0759 -1.0000 -1.0000 5414472 1594068836.10 151.4285 60.0007 32.0000 1.9461 1.9481 407.4345 407.9274 0.0759 -1.0000 -1.0000 5414534 1594068836.20 151.4285 60.0007 32.0000 1.9469 1.9488 407.3398 407.8331 0.0760 -1.0000 -1.0000 5414597 1594068836.30 151.4413 60.0007 32.0000 1.9474 1.9493 407.3627 407.8554 0.0758 -1.0000 -1.0000 5414659 1594068836.40 151.4684 60.0007 32.0000 1.9476 1.9495 407.1986 407.6914 0.0760 -1.0000 -1.0000 5414737 1594068836.50 151.4684 60.0007 32.0000 1.9474 1.9493 407.1413 407.6348 0.0760 -1.0000 -1.0000 5414800 1594068836.60 151.4684 60.0007 32.0000 1.9472 1.9491 407.2057 407.6987 0.0760 -1.0000 -1.0000 5414862 1594068836.70 151.4684 60.0007 32.0000 1.9454 1.9474 407.1998 407.6926 0.0759 -1.0000 -1.0000 5414925 1594068836.80 151.4684 60.0007 32.0000 1.9466 1.9485 407.3964 407.8889 0.0758 -1.0000 -1.0000 5415737 1594068836.90 151.4456 60.0007 32.0000 1.9468 1.9488 407.3460 407.8387 0.0759 -1.0000 -1.0000 5415800 1594068837.00 151.4456 60.0007 32.0000 1.9472 1.9492 407.2260 407.7186 0.0759 -1.0000 -1.0000 5415862 1594068837.10 151.4456 60.0007 32.0000 1.9468 1.9488 407.2190 407.7116 0.0759 -1.0000 -1.0000 5415940 1594068837.20 151.4456 60.0007 32.0000 1.9468 1.9488 407.3017 407.7939 0.0758 -1.0000 -1.0000 5416003 1594068837.30 151.4456 60.0007 32.0000 1.9466 1.9486 407.3904 407.8829 0.0759 -1.0000 -1.0000 5416065 1594068837.40 151.4456 60.0007 32.0000 1.9462 1.9481 407.3407 407.8339 0.0760 -1.0000 -1.0000 5416128 1594068837.50 151.4456 60.0007 32.0000 1.9469 1.9488 407.1583 407.6508 0.0758 -1.0000 -1.0000 5416206 1594068837.60 151.4456 60.0007 32.0000 1.9472 1.9492 407.0747 407.5679 0.0760 -1.0000 -1.0000 5416269 1594068837.70 151.4456 60.0007 32.0000 1.9472 1.9492 407.2128 407.7062 0.0760 -1.0000 -1.0000 5416331 1594068837.80 151.4456 60.0007 32.0000 1.9468 1.9488 407.2928 407.7866 0.0761 -1.0000 -1.0000 5416409 1594068837.90 151.4456 60.0007 32.0000 1.9467 1.9487 407.4236 407.9156 0.0758 -1.0000 -1.0000 5416471 1594068838.00 151.4456 60.0007 32.0000 1.9466 1.9485 407.3609 407.8543 0.0760 -1.0000 -1.0000 5416534 1594068838.10 151.4864 60.0007 32.0000 1.9467 1.9487 407.2358 407.7286 0.0759 -1.0000 -1.0000 5416596 1594068838.20 151.4864 60.0007 32.0000 1.9467 1.9487 407.0874 407.5808 0.0760 -1.0000 -1.0000 5416659 1594068838.30 151.4864 60.0007 32.0000 1.9471 1.9491 407.2709 407.7635 0.0760 -1.0000 -1.0000 5416893 1594068838.40 151.4864 60.0007 32.0000 1.9461 1.9481 407.3719 407.8659 0.0761 -1.0000 -1.0000 5416956 1594068838.50 151.4864 60.0007 32.0000 1.9473 1.9492 407.3252 407.8177 0.0759 -1.0000 -1.0000 5417018 1594068838.60 151.5433 60.0007 32.0000 1.9467 1.9487 407.2343 407.7278 0.0760 -1.0000 -1.0000 5417096 1594068838.70 151.5692 60.0007 32.0000 1.9480 1.9499 407.0863 407.5795 0.0760 -1.0000 -1.0000 5417159 1594068838.80 151.5692 60.0007 32.0000 1.9472 1.9491 407.2008 407.6940 0.0760 -1.0000 -1.0000 5417596 1594068838.90 151.5692 60.0007 32.0000 1.9467 1.9487 407.3468 407.8391 0.0758 -1.0000 -1.0000 5417674 1594068839.00 151.5692 60.0007 32.0000 1.9466 1.9486 407.3189 407.8118 0.0759 -1.0000 -1.0000 5417737 1594068839.10 151.5692 60.0007 32.0000 1.9474 1.9493 407.1913 407.6842 0.0759 -1.0000 -1.0000 5417799 1594068839.20 151.5342 60.0007 32.0000 1.9473 1.9492 407.0546 407.5466 0.0758 -1.0000 -1.0000 5417878 1594068839.30 151.5275 60.0007 32.0000 1.9476 1.9495 407.2023 407.6951 0.0760 -1.0000 -1.0000 5418096 1594068839.40 151.5275 60.0007 32.0000 1.9470 1.9490 407.3123 407.8053 0.0759 -1.0000 -1.0000 5418174 1594068839.50 151.5275 60.0007 32.0000 1.9469 1.9488 407.3003 407.7927 0.0759 -1.0000 -1.0000 5418236 1594068839.60 151.5275 60.0007 32.0000 1.9472 1.9491 407.2028 407.6958 0.0759 -1.0000 -1.0000 5418299 1594068839.70 151.5275 60.0007 32.0000 1.9474 1.9493 407.1119 407.6049 0.0760 -1.0000 -1.0000 5418362 1594068839.80 151.5275 60.0007 32.0000 1.9472 1.9491 407.2360 407.7286 0.0759 -1.0000 -1.0000 5418440 1594068839.90 151.5067 60.0014 32.0000 1.9465 1.9484 407.3595 407.8520 0.0759 -1.0000 -1.0000 5418611 1594068840.00 151.5067 60.0014 32.0000 1.9460 1.9479 407.3593 407.8519 0.0758 -1.0000 -1.0000 5418674 1594068840.10 151.5067 60.0014 32.0000 1.9461 1.9481 407.3144 407.8076 0.0760 -1.0000 -1.0000 5418752 1594068840.20 151.5067 60.0014 32.0000 1.9471 1.9491 407.1812 407.6739 0.0759 -1.0000 -1.0000 5418815 1594068840.30 151.5067 60.0014 32.0000 1.9471 1.9491 407.1148 407.6078 0.0760 -1.0000 -1.0000 5418877 1594068840.40 151.5142 60.0014 32.0000 1.9471 1.9490 407.2392 407.7328 0.0760 -1.0000 -1.0000 5419627 1594068840.50 151.5188 60.0014 32.0000 1.9461 1.9481 407.2759 407.7688 0.0759 -1.0000 -1.0000 5419689 1594068840.60 151.5188 60.0014 32.0000 1.9465 1.9485 407.2484 407.7407 0.0758 -1.0000 -1.0000 5419768 1594068840.70 151.5188 60.0014 32.0000 1.9472 1.9491 407.1649 407.6571 0.0759 -1.0000 -1.0000 5419830 1594068840.80 151.5188 60.0014 32.0000 1.9471 1.9490 407.0984 407.5912 0.0759 -1.0000 -1.0000 5419892 1594068840.90 151.5188 60.0014 32.0000 1.9470 1.9489 407.1608 407.6536 0.0759 -1.0000 -1.0000 5419970 1594068841.00 151.4742 60.0014 32.0000 1.9464 1.9483 407.3029 407.7963 0.0760 -1.0000 -1.0000 5420033 1594068841.10 151.4742 60.0014 32.0000 1.9463 1.9483 407.3645 407.8562 0.0757 -1.0000 -1.0000 5420096 1594068841.20 151.4742 60.0014 32.0000 1.9455 1.9474 407.2722 407.7651 0.0760 -1.0000 -1.0000 5420158 1594068841.30 151.4742 60.0014 32.0000 1.9472 1.9491 407.1815 407.6749 0.0760 -1.0000 -1.0000 5420220 1594068841.40 151.4742 60.0014 32.0000 1.9472 1.9491 407.1976 407.6908 0.0760 -1.0000 -1.0000 5420283 1594068841.50 151.4865 60.0014 32.0000 1.9472 1.9491 407.1545 407.6478 0.0760 -1.0000 -1.0000 5420361 1594068841.60 151.4865 60.0014 32.0000 1.9465 1.9484 407.2577 407.7508 0.0759 -1.0000 -1.0000 5420424 1594068841.70 151.4865 60.0014 32.0000 1.9464 1.9483 407.3006 407.7937 0.0759 -1.0000 -1.0000 5420486 1594068841.80 151.4865 60.0014 32.0000 1.9468 1.9487 407.1819 407.6748 0.0759 -1.0000 -1.0000 5420564 1594068841.90 151.4865 60.0014 32.0000 1.9471 1.9490 407.2082 407.7009 0.0759 -1.0000 -1.0000 5420892 1594068842.00 151.4916 60.0014 32.0000 1.9469 1.9488 407.1340 407.6255 0.0758 -1.0000 -1.0000 5420970 1594068842.10 151.5348 60.0014 32.0000 1.9459 1.9478 407.1804 407.6734 0.0760 -1.0000 -1.0000 5421033 1594068842.20 151.5348 60.0014 32.0000 1.9460 1.9480 407.2810 407.7744 0.0760 -1.0000 -1.0000 5421095 1594068842.30 151.5348 60.0014 32.0000 1.9463 1.9482 407.3272 407.8199 0.0759 -1.0000 -1.0000 5421158 1594068842.40 151.5348 60.0014 32.0000 1.9458 1.9478 407.2640 407.7570 0.0759 -1.0000 -1.0000 5421236 1594068842.50 151.5348 60.0014 32.0000 1.9475 1.9494 407.2013 407.6939 0.0759 -1.0000 -1.0000 5421298 1594068842.60 151.5348 60.0014 32.0000 1.9479 1.9498 407.1628 407.6563 0.0760 -1.0000 -1.0000 5421361 1594068842.70 151.5348 60.0014 32.0000 1.9479 1.9499 407.0847 407.5772 0.0759 -1.0000 -1.0000 5421423 1594068842.80 151.5348 60.0014 32.0000 1.9464 1.9483 407.2276 407.7211 0.0760 -1.0000 -1.0000 5421486 1594068842.90 151.5348 60.0014 32.0000 1.9464 1.9483 407.3509 407.8434 0.0758 -1.0000 -1.0000 5421564 1594068843.00 151.5348 60.0014 32.0000 1.9468 1.9487 407.4043 407.8965 0.0758 -1.0000 -1.0000 5421626 1594068843.10 151.5348 60.0014 32.0000 1.9470 1.9489 407.1934 407.6864 0.0760 -1.0000 -1.0000 5421689 1594068843.20 151.5348 60.0014 32.0000 1.9471 1.9491 407.1370 407.6299 0.0759 -1.0000 -1.0000 5421767 1594068843.30 151.5073 60.0014 32.0000 1.9467 1.9486 407.2052 407.6972 0.0758 -1.0000 -1.0000 5421829 1594068843.40 151.5073 60.0014 32.0000 1.9467 1.9486 407.3638 407.8570 0.0760 -1.0000 -1.0000 5421892 1594068843.50 151.5073 60.0014 32.0000 1.9472 1.9492 407.3139 407.8072 0.0760 -1.0000 -1.0000 5422126 1594068843.60 151.5073 60.0014 32.0000 1.9469 1.9488 407.1230 407.6157 0.0759 -1.0000 -1.0000 5422189 1594068843.70 151.5073 60.0014 32.0000 1.9469 1.9489 407.1864 407.6788 0.0758 -1.0000 -1.0000 5422251 1594068843.80 151.5073 60.0014 32.0000 1.9463 1.9482 407.2093 407.7021 0.0760 -1.0000 -1.0000 5422329 1594068843.90 151.5073 60.0014 32.0000 1.9457 1.9476 407.2431 407.7368 0.0760 -1.0000 -1.0000 5422392 1594068844.00 151.5073 60.0014 32.0000 1.9461 1.9480 407.1950 407.6882 0.0760 -1.0000 -1.0000 5422626 1594068844.10 151.5073 60.0014 32.0000 1.9469 1.9489 407.1723 407.6650 0.0759 -1.0000 -1.0000 5422689 1594068844.20 151.5073 60.0014 32.0000 1.9465 1.9484 407.0833 407.5764 0.0760 -1.0000 -1.0000 5422751 1594068844.30 151.5073 60.0014 32.0000 1.9459 1.9478 407.2027 407.6951 0.0758 -1.0000 -1.0000 5422814 1594068844.40 151.5073 60.0014 32.0000 1.9455 1.9475 407.3136 407.8069 0.0760 -1.0000 -1.0000 5422892 1594068844.50 151.5196 60.0014 32.0000 1.9458 1.9478 407.3455 407.8387 0.0760 -1.0000 -1.0000 5423626 1594068844.60 151.5196 60.0014 32.0000 1.9462 1.9481 407.3123 407.8043 0.0757 -1.0000 -1.0000 5423689 1594068844.70 151.5196 60.0014 32.0000 1.9472 1.9491 407.0883 407.5809 0.0759 -1.0000 -1.0000 5423751 1594068844.80 151.5196 60.0014 32.0000 1.9474 1.9493 407.1385 407.6305 0.0758 -1.0000 -1.0000 5423814 1594068844.90 151.5196 60.0014 32.0000 1.9463 1.9482 407.1827 407.6751 0.0759 -1.0000 -1.0000 5423891 1594068845.00 151.5123 60.0016 32.0000 1.9460 1.9479 407.1721 407.6648 0.0759 -1.0000 -1.0000 5423954 1594068845.10 151.5117 60.0016 32.0000 1.9463 1.9482 407.2464 407.7396 0.0760 -1.0000 -1.0000 5424017 1594068845.20 151.5117 60.0016 32.0000 1.9467 1.9487 407.1398 407.6327 0.0759 -1.0000 -1.0000 5424095 1594068845.30 151.5117 60.0016 32.0000 1.9471 1.9490 407.0844 407.5775 0.0760 -1.0000 -1.0000 5424157 1594068845.40 151.5117 60.0016 32.0000 1.9466 1.9485 407.1857 407.6779 0.0758 -1.0000 -1.0000 5424220 1594068845.50 151.5117 60.0016 32.0000 1.9460 1.9479 407.3164 407.8097 0.0760 -1.0000 -1.0000 5424344 1594068845.60 151.5284 60.0016 32.0000 1.9463 1.9482 407.2887 407.7819 0.0759 -1.0000 -1.0000 5424407 1594068845.70 151.5284 60.0016 32.0000 1.9462 1.9481 407.3380 407.8310 0.0759 -1.0000 -1.0000 5424470 1594068845.80 151.5284 60.0016 32.0000 1.9460 1.9479 407.2168 407.7103 0.0761 -1.0000 -1.0000 5424548 1594068845.90 151.5284 60.0016 32.0000 1.9469 1.9488 407.1234 407.6162 0.0759 -1.0000 -1.0000 5424610 1594068846.00 151.5284 60.0016 32.0000 1.9467 1.9486 407.1185 407.6111 0.0759 -1.0000 -1.0000 5424829 1594068846.10 151.5079 60.0016 32.0000 1.9466 1.9485 407.2034 407.6963 0.0759 -1.0000 -1.0000 5424907 1594068846.20 151.4894 60.0016 32.0000 1.9460 1.9480 407.3020 407.7946 0.0759 -1.0000 -1.0000 5424969 1594068846.30 151.4894 60.0016 32.0000 1.9468 1.9487 407.1918 407.6839 0.0758 -1.0000 -1.0000 5425032 1594068846.40 151.4894 60.0016 32.0000 1.9472 1.9491 407.1223 407.6148 0.0760 -1.0000 -1.0000 5425110 1594068846.50 151.4894 60.0016 32.0000 1.9470 1.9489 407.1136 407.6063 0.0759 -1.0000 -1.0000 5425172 1594068846.60 151.4894 60.0016 32.0000 1.9464 1.9483 407.3042 407.7967 0.0759 -1.0000 -1.0000 5425235 1594068846.70 151.4894 60.0016 32.0000 1.9459 1.9478 407.2435 407.7363 0.0760 -1.0000 -1.0000 5425297 1594068846.80 151.4894 60.0016 32.0000 1.9456 1.9476 407.2531 407.7462 0.0759 -1.0000 -1.0000 5425360 1594068846.90 151.4894 60.0016 32.0000 1.9457 1.9477 407.1948 407.6873 0.0759 -1.0000 -1.0000 5425438 1594068847.00 151.4894 60.0016 32.0000 1.9467 1.9486 407.0876 407.5807 0.0760 -1.0000 -1.0000 5425500 1594068847.10 151.4894 60.0016 32.0000 1.9458 1.9477 407.1665 407.6605 0.0761 -1.0000 -1.0000 5425688 1594068847.20 151.4929 60.0016 32.0000 1.9453 1.9472 407.2229 407.7152 0.0758 -1.0000 -1.0000 5425751 1594068847.30 151.5278 60.0016 32.0000 1.9454 1.9473 407.2382 407.7307 0.0759 -1.0000 -1.0000 5425813 1594068847.40 151.5278 60.0016 32.0000 1.9462 1.9481 407.1063 407.5986 0.0758 -1.0000 -1.0000 5425876 1594068847.50 151.5278 60.0016 32.0000 1.9466 1.9486 407.0850 407.5780 0.0760 -1.0000 -1.0000 5425954 1594068847.60 151.5278 60.0016 32.0000 1.9463 1.9483 407.1847 407.6771 0.0759 -1.0000 -1.0000 5426141 1594068847.70 151.5278 60.0016 32.0000 1.9456 1.9475 407.2858 407.7788 0.0759 -1.0000 -1.0000 5426204 1594068847.80 151.5232 60.0016 32.0000 1.9459 1.9478 407.3223 407.8156 0.0760 -1.0000 -1.0000 5426266 1594068847.90 151.5057 60.0016 32.0000 1.9464 1.9484 407.1948 407.6874 0.0759 -1.0000 -1.0000 5426328 1594068848.00 151.5057 60.0016 32.0000 1.9469 1.9488 407.1042 407.5972 0.0760 -1.0000 -1.0000 5426407 1594068848.10 151.5057 60.0016 32.0000 1.9467 1.9487 407.1468 407.6404 0.0761 -1.0000 -1.0000 5426891 1594068848.20 151.5057 60.0016 32.0000 1.9464 1.9483 407.1599 407.6541 0.0762 -1.0000 -1.0000 5426953 1594068848.30 151.5057 60.0016 32.0000 1.9462 1.9481 407.2360 407.7293 0.0759 -1.0000 -1.0000 5427016 1594068848.40 151.5057 60.0016 32.0000 1.9452 1.9471 407.3517 407.8435 0.0758 -1.0000 -1.0000 5427094 1594068848.50 151.5163 60.0016 32.0000 1.9459 1.9478 407.1906 407.6843 0.0760 -1.0000 -1.0000 5427156 1594068848.60 151.5163 60.0016 32.0000 1.9473 1.9492 407.1886 407.6813 0.0759 -1.0000 -1.0000 5427391 1594068848.70 151.5163 60.0016 32.0000 1.9464 1.9484 407.1993 407.6925 0.0760 -1.0000 -1.0000 5427453 1594068848.80 151.5163 60.0016 32.0000 1.9456 1.9476 407.2493 407.7424 0.0760 -1.0000 -1.0000 5427516 1594068848.90 151.5163 60.0016 32.0000 1.9454 1.9474 407.3236 407.8168 0.0760 -1.0000 -1.0000 5427594 1594068849.00 151.5288 60.0016 32.0000 1.9459 1.9478 407.2920 407.7853 0.0760 -1.0000 -1.0000 5427656 1594068849.10 151.5295 60.0016 32.0000 1.9460 1.9480 407.2292 407.7228 0.0760 -1.0000 -1.0000 5427891 1594068849.20 151.5295 60.0016 32.0000 1.9472 1.9491 407.1067 407.5996 0.0760 -1.0000 -1.0000 5427953 1594068849.30 151.5295 60.0016 32.0000 1.9474 1.9494 407.1520 407.6458 0.0760 -1.0000 -1.0000 5428016 1594068849.40 151.5295 60.0016 32.0000 1.9460 1.9479 407.1362 407.6283 0.0758 -1.0000 -1.0000 5428078 1594068849.50 151.5119 60.0015 32.0000 1.9459 1.9478 407.3008 407.7935 0.0759 -1.0000 -1.0000 5428156 1594068849.60 151.3752 60.0010 32.0000 1.9462 1.9481 407.2520 407.7449 0.0759 -1.0000 -1.0000 5428219 1594068849.70 151.3752 60.0010 32.0000 1.9467 1.9487 407.1691 407.6618 0.0759 -1.0000 -1.0000 5428343 1594068849.80 151.3752 60.0010 32.0000 1.9459 1.9478 407.0479 407.5401 0.0758 -1.0000 -1.0000 5428422 1594068849.90 151.3752 60.0010 32.0000 1.9461 1.9480 407.1592 407.6516 0.0759 -1.0000 -1.0000 5428484 1594068850.00 151.3752 60.0010 32.0000 1.9455 1.9474 407.3215 407.8143 0.0759 -1.0000 -1.0000 5428547 1594068850.10 151.3752 60.0010 32.0000 1.9454 1.9473 407.3525 407.8457 0.0760 -1.0000 -1.0000 5428625 1594068850.20 151.3877 60.0010 32.0000 1.9463 1.9482 407.2327 407.7254 0.0759 -1.0000 -1.0000 5428968 1594068850.30 151.4061 60.0010 32.0000 1.9468 1.9487 407.1069 407.5992 0.0759 -1.0000 -1.0000 5429031 1594068850.40 151.4061 60.0010 32.0000 1.9469 1.9488 407.0538 407.5470 0.0760 -1.0000 -1.0000 5429093 1594068850.50 151.4061 60.0010 32.0000 1.9462 1.9481 407.1291 407.6214 0.0759 -1.0000 -1.0000 5429156 1594068850.60 151.4061 60.0010 32.0000 1.9461 1.9481 407.2596 407.7526 0.0760 -1.0000 -1.0000 5429234 1594068850.70 151.4061 60.0010 32.0000 1.9459 1.9479 407.3006 407.7947 0.0761 -1.0000 -1.0000 5429875 1594068850.80 151.4538 60.0010 32.0000 1.9462 1.9481 407.1497 407.6426 0.0759 -1.0000 -1.0000 5429937 1594068850.90 151.4538 60.0010 32.0000 1.9470 1.9489 407.0789 407.5716 0.0760 -1.0000 -1.0000 5430000 1594068851.00 151.4538 60.0010 32.0000 1.9469 1.9489 407.0879 407.5811 0.0760 -1.0000 -1.0000 5430062 1594068851.10 151.4538 60.0010 32.0000 1.9460 1.9480 407.2903 407.7828 0.0759 -1.0000 -1.0000 5430140 1594068851.20 151.4538 60.0010 32.0000 1.9460 1.9479 407.3558 407.8500 0.0761 -1.0000 -1.0000 5430203 1594068851.30 151.4884 60.0010 32.0000 1.9456 1.9475 407.2791 407.7733 0.0762 -1.0000 -1.0000 5430265 1594068851.40 151.4973 60.0010 32.0000 1.9467 1.9486 407.3004 407.7938 0.0760 -1.0000 -1.0000 5430327 1594068851.50 151.4973 60.0010 32.0000 1.9472 1.9492 407.0994 407.5917 0.0758 -1.0000 -1.0000 5430406 1594068851.60 151.4973 60.0010 32.0000 1.9467 1.9486 407.0784 407.5715 0.0761 -1.0000 -1.0000 5430468 1594068851.70 151.4973 60.0010 32.0000 1.9461 1.9481 407.1885 407.6809 0.0759 -1.0000 -1.0000 5430530 1594068851.80 151.4973 60.0010 32.0000 1.9460 1.9479 407.2175 407.7105 0.0760 -1.0000 -1.0000 5430609 1594068851.90 151.5344 60.0010 32.0000 1.9468 1.9487 407.1510 407.6440 0.0759 -1.0000 -1.0000 5430671 1594068852.00 151.5344 60.0010 32.0000 1.9465 1.9484 407.0554 407.5480 0.0760 -1.0000 -1.0000 5430734 1594068852.10 151.5344 60.0010 32.0000 1.9476 1.9496 407.1024 407.5964 0.0761 -1.0000 -1.0000 5430812 1594068852.20 151.5344 60.0010 32.0000 1.9468 1.9487 407.1922 407.6857 0.0760 -1.0000 -1.0000 5430874 1594068852.30 151.5344 60.0010 32.0000 1.9463 1.9482 407.2631 407.7564 0.0760 -1.0000 -1.0000 5430937 1594068852.40 151.4969 60.0010 32.0000 1.9458 1.9477 407.2858 407.7789 0.0759 -1.0000 -1.0000 5430999 1594068852.50 151.4199 60.0010 32.0000 1.9459 1.9479 407.2541 407.7467 0.0760 -1.0000 -1.0000 5431062 1594068852.60 151.4199 60.0010 32.0000 1.9465 1.9484 407.2283 407.7201 0.0758 -1.0000 -1.0000 5431140 1594068852.70 151.4199 60.0010 32.0000 1.9474 1.9494 407.0736 407.5664 0.0760 -1.0000 -1.0000 5431374 1594068852.80 151.4199 60.0010 32.0000 1.9471 1.9491 407.0968 407.5899 0.0760 -1.0000 -1.0000 5431437 1594068852.90 151.4199 60.0010 32.0000 1.9461 1.9481 407.2393 407.7316 0.0759 -1.0000 -1.0000 5431499 1594068853.00 151.4199 60.0010 32.0000 1.9462 1.9481 407.1660 407.6591 0.0759 -1.0000 -1.0000 5431562 1594068853.10 151.4199 60.0010 32.0000 1.9464 1.9484 407.1484 407.6410 0.0759 -1.0000 -1.0000 5431624 1594068853.20 151.4199 60.0010 32.0000 1.9468 1.9487 407.0319 407.5263 0.0762 -1.0000 -1.0000 5431874 1594068853.30 151.4199 60.0010 32.0000 1.9470 1.9489 407.0598 407.5522 0.0759 -1.0000 -1.0000 5431936 1594068853.40 151.4199 60.0010 32.0000 1.9452 1.9471 407.2180 407.7108 0.0760 -1.0000 -1.0000 5431999 1594068853.50 151.4199 60.0010 32.0000 1.9468 1.9487 407.2615 407.7546 0.0760 -1.0000 -1.0000 5432077 1594068853.60 151.4713 60.0010 32.0000 1.9466 1.9485 407.2924 407.7857 0.0760 -1.0000 -1.0000 5432139 1594068853.70 151.4817 60.0010 32.0000 1.9475 1.9495 407.2167 407.7100 0.0760 -1.0000 -1.0000 5432202 1594068853.80 151.4817 60.0010 32.0000 1.9478 1.9497 407.0859 407.5792 0.0760 -1.0000 -1.0000 5432452 1594068853.90 151.4817 60.0010 32.0000 1.9481 1.9500 407.1023 407.5948 0.0759 -1.0000 -1.0000 5432515 1594068854.00 151.4817 60.0010 32.0000 1.9468 1.9488 407.2418 407.7338 0.0757 -1.0000 -1.0000 5432577 1594068854.10 151.4817 60.0010 32.0000 1.9470 1.9490 407.2686 407.7618 0.0760 -1.0000 -1.0000 5432639 1594068854.20 151.4606 60.0010 32.0000 1.9471 1.9491 407.2553 407.7477 0.0759 -1.0000 -1.0000 5432702 1594068854.30 151.4280 60.0010 32.0000 1.9474 1.9493 407.1871 407.6798 0.0759 -1.0000 -1.0000 5433342 1594068854.40 151.4280 60.0010 32.0000 1.9470 1.9490 407.1435 407.6366 0.0760 -1.0000 -1.0000 5433420 1594068854.50 151.4280 60.0010 32.0000 1.9464 1.9484 407.1859 407.6790 0.0759 -1.0000 -1.0000 5433499 1594068854.60 151.4280 60.0010 32.0000 1.9459 1.9478 407.3492 407.8417 0.0758 -1.0000 -1.0000 5433561 1594068854.70 151.4280 60.0010 32.0000 1.9470 1.9489 407.3246 407.8173 0.0759 -1.0000 -1.0000 5433623 1594068854.80 151.4214 60.0010 32.0000 1.9469 1.9488 407.2486 407.7420 0.0759 -1.0000 -1.0000 5433686 1594068854.90 151.4214 60.0010 32.0000 1.9477 1.9497 407.1197 407.6117 0.0758 -1.0000 -1.0000 5433764 1594068855.00 151.4214 60.0010 32.0000 1.9470 1.9490 407.1611 407.6537 0.0759 -1.0000 -1.0000 5433827 1594068855.10 151.4214 60.0010 32.0000 1.9468 1.9487 407.1945 407.6869 0.0759 -1.0000 -1.0000 5433889 1594068855.20 151.4214 60.0010 32.0000 1.9465 1.9484 407.2554 407.7487 0.0760 -1.0000 -1.0000 5433952 1594068855.30 151.4469 60.0010 32.0000 1.9474 1.9494 407.1157 407.6084 0.0759 -1.0000 -1.0000 5434030 1594068855.40 151.4492 60.0010 32.0000 1.9471 1.9490 407.1331 407.6256 0.0759 -1.0000 -1.0000 5434092 1594068855.50 151.4492 60.0010 32.0000 1.9467 1.9487 407.2612 407.7541 0.0759 -1.0000 -1.0000 5434155 1594068855.60 151.4492 60.0010 32.0000 1.9459 1.9479 407.3780 407.8708 0.0759 -1.0000 -1.0000 5434217 1594068855.70 151.4492 60.0010 32.0000 1.9469 1.9488 407.2942 407.7874 0.0760 -1.0000 -1.0000 5434280 1594068855.80 151.4492 60.0010 32.0000 1.9467 1.9487 407.2624 407.7560 0.0760 -1.0000 -1.0000 5434358 1594068855.90 151.4745 60.0010 32.0000 1.9473 1.9492 407.2246 407.7169 0.0758 -1.0000 -1.0000 5434420 1594068856.00 151.4745 60.0010 32.0000 1.9468 1.9487 407.0798 407.5723 0.0760 -1.0000 -1.0000 5434483 1594068856.10 151.4745 60.0010 32.0000 1.9469 1.9489 407.2094 407.7031 0.0760 -1.0000 -1.0000 5434561 1594068856.20 151.4745 60.0010 32.0000 1.9463 1.9483 407.2839 407.7773 0.0760 -1.0000 -1.0000 5434623 1594068856.30 151.4745 60.0010 32.0000 1.9461 1.9480 407.3875 407.8812 0.0760 -1.0000 -1.0000 5435154 1594068856.40 151.4745 60.0010 32.0000 1.9469 1.9489 407.1935 407.6861 0.0759 -1.0000 -1.0000 5435233 1594068856.50 151.4745 60.0010 32.0000 1.9466 1.9485 407.1773 407.6700 0.0759 -1.0000 -1.0000 5435295 1594068856.60 151.4745 60.0010 32.0000 1.9464 1.9484 407.1274 407.6206 0.0760 -1.0000 -1.0000 5435373 1594068856.70 151.4745 60.0010 32.0000 1.9462 1.9481 407.3468 407.8392 0.0759 -1.0000 -1.0000 5435436 1594068856.80 151.4745 60.0010 32.0000 1.9464 1.9484 407.3089 407.8023 0.0760 -1.0000 -1.0000 5435498 1594068856.90 151.4745 60.0010 32.0000 1.9468 1.9488 407.2214 407.7144 0.0759 -1.0000 -1.0000 5435561 1594068857.00 151.4745 60.0010 32.0000 1.9468 1.9487 407.1216 407.6146 0.0760 -1.0000 -1.0000 5435623 1594068857.10 151.4923 60.0010 32.0000 1.9464 1.9484 407.1227 407.6157 0.0759 -1.0000 -1.0000 5435686 1594068857.20 151.5096 60.0010 32.0000 1.9459 1.9478 407.2667 407.7597 0.0759 -1.0000 -1.0000 5435764 1594068857.30 151.5096 60.0010 32.0000 1.9463 1.9482 407.3984 407.8910 0.0759 -1.0000 -1.0000 5435998 1594068857.40 151.5096 60.0010 32.0000 1.9470 1.9489 407.3562 407.8501 0.0760 -1.0000 -1.0000 5436061 1594068857.50 151.5096 60.0010 32.0000 1.9468 1.9488 407.2084 407.7019 0.0760 -1.0000 -1.0000 5436123 1594068857.60 151.5096 60.0010 32.0000 1.9460 1.9480 407.2119 407.7048 0.0760 -1.0000 -1.0000 5436185 1594068857.70 151.4992 60.0010 32.0000 1.9461 1.9481 407.1899 407.6830 0.0759 -1.0000 -1.0000 5436248 1594068857.80 151.4815 60.0010 32.0000 1.9461 1.9480 407.3000 407.7934 0.0761 -1.0000 -1.0000 5436326 1594068857.90 151.4815 60.0010 32.0000 1.9467 1.9486 407.2828 407.7757 0.0759 -1.0000 -1.0000 5437170 1594068858.00 151.4815 60.0010 32.0000 1.9472 1.9491 407.1300 407.6223 0.0759 -1.0000 -1.0000 5437232 1594068858.10 151.4815 60.0010 32.0000 1.9470 1.9490 407.1350 407.6282 0.0760 -1.0000 -1.0000 5437295 1594068858.20 151.4815 60.0010 32.0000 1.9465 1.9485 407.1571 407.6519 0.0762 -1.0000 -1.0000 5437357 1594068858.30 151.4815 60.0010 32.0000 1.9464 1.9483 407.3578 407.8508 0.0759 -1.0000 -1.0000 5437419 1594068858.40 151.4815 60.0010 32.0000 1.9461 1.9481 407.2527 407.7448 0.0758 -1.0000 -1.0000 5437498 1594068858.50 151.4815 60.0010 32.0000 1.9460 1.9479 407.3017 407.7949 0.0759 -1.0000 -1.0000 5437560 1594068858.60 151.4815 60.0010 32.0000 1.9464 1.9483 407.1890 407.6811 0.0758 -1.0000 -1.0000 5437638 1594068858.70 151.4815 60.0010 32.0000 1.9468 1.9487 407.1110 407.6040 0.0761 -1.0000 -1.0000 5437701 1594068858.80 151.4994 60.0010 32.0000 1.9462 1.9481 407.2761 407.7690 0.0759 -1.0000 -1.0000 5437763 1594068858.90 151.5013 60.0010 32.0000 1.9461 1.9480 407.3514 407.8450 0.0760 -1.0000 -1.0000 5437826 1594068859.00 151.5013 60.0010 32.0000 1.9478 1.9497 407.2621 407.7554 0.0759 -1.0000 -1.0000 5437888 1594068859.10 151.5013 60.0010 32.0000 1.9467 1.9486 407.1321 407.6245 0.0759 -1.0000 -1.0000 5437951 1594068859.20 151.5013 60.0010 32.0000 1.9472 1.9492 407.0858 407.5774 0.0758 -1.0000 -1.0000 5438029 1594068859.30 151.5013 60.0010 32.0000 1.9461 1.9481 407.1047 407.5977 0.0760 -1.0000 -1.0000 5438091 1594068859.40 151.4796 60.0007 32.0000 1.9455 1.9474 407.2396 407.7333 0.0761 -1.0000 -1.0000 5438154 1594068859.50 151.4796 60.0007 32.0000 1.9464 1.9484 407.3664 407.8597 0.0760 -1.0000 -1.0000 5438232 1594068859.60 151.4796 60.0007 32.0000 1.9456 1.9475 407.2901 407.7837 0.0760 -1.0000 -1.0000 5438295 1594068859.70 151.4796 60.0007 32.0000 1.9471 1.9490 407.2530 407.7455 0.0759 -1.0000 -1.0000 5438357 1594068859.80 151.4796 60.0007 32.0000 1.9472 1.9491 407.1526 407.6452 0.0758 -1.0000 -1.0000 5438435 1594068859.90 151.4796 60.0007 32.0000 1.9470 1.9490 407.2243 407.7164 0.0759 -1.0000 -1.0000 5438498 1594068860.00 151.4796 60.0007 32.0000 1.9462 1.9482 407.3042 407.7972 0.0759 -1.0000 -1.0000 5438560 1594068860.10 151.4796 60.0007 32.0000 1.9466 1.9485 407.3557 407.8473 0.0757 -1.0000 -1.0000 5438622 1594068860.20 151.4796 60.0007 32.0000 1.9471 1.9490 407.1453 407.6373 0.0758 -1.0000 -1.0000 5438685 1594068860.30 151.4796 60.0007 32.0000 1.9473 1.9492 407.0596 407.5515 0.0758 -1.0000 -1.0000 5438747 1594068860.40 151.4796 60.0007 32.0000 1.9472 1.9491 407.1425 407.6348 0.0759 -1.0000 -1.0000 5438997 1594068860.50 151.4796 60.0007 32.0000 1.9461 1.9480 407.2356 407.7288 0.0760 -1.0000 -1.0000 5439060 1594068860.60 151.5675 60.0007 32.0000 1.9460 1.9480 407.3530 407.8463 0.0760 -1.0000 -1.0000 5439138 1594068860.70 151.5720 60.0007 32.0000 1.9461 1.9481 407.3178 407.8110 0.0759 -1.0000 -1.0000 5439200 1594068860.80 151.5720 60.0007 32.0000 1.9461 1.9481 407.2780 407.7702 0.0758 -1.0000 -1.0000 5439263 1594068860.90 151.5720 60.0007 32.0000 1.9467 1.9486 407.1761 407.6678 0.0757 -1.0000 -1.0000 5439341 1594068861.00 151.5720 60.0007 32.0000 1.9460 1.9480 407.3036 407.7968 0.0759 -1.0000 -1.0000 5440138 1594068861.10 151.5720 60.0007 32.0000 1.9455 1.9475 407.2666 407.7590 0.0759 -1.0000 -1.0000 5440200 1594068861.20 151.5720 60.0007 32.0000 1.9454 1.9474 407.3319 407.8238 0.0757 -1.0000 -1.0000 5440263 1594068861.30 151.5422 60.0007 32.0000 1.9469 1.9489 407.2363 407.7291 0.0759 -1.0000 -1.0000 5440325 1594068861.40 151.5006 60.0007 32.0000 1.9471 1.9491 407.1680 407.6615 0.0761 -1.0000 -1.0000 5440388 1594068861.50 151.5006 60.0007 32.0000 1.9475 1.9494 407.1573 407.6507 0.0760 -1.0000 -1.0000 5440466 1594068861.60 151.5006 60.0007 32.0000 1.9470 1.9489 407.2015 407.6951 0.0760 -1.0000 -1.0000 5440528 1594068861.70 151.5006 60.0007 32.0000 1.9465 1.9484 407.3699 407.8627 0.0760 -1.0000 -1.0000 5440591 1594068861.80 151.5006 60.0007 32.0000 1.9464 1.9483 407.3348 407.8282 0.0760 -1.0000 -1.0000 5440669 1594068861.90 151.5072 60.0007 32.0000 1.9465 1.9485 407.2325 407.7258 0.0760 -1.0000 -1.0000 5440731 1594068862.00 151.5072 60.0007 32.0000 1.9473 1.9492 407.1818 407.6746 0.0759 -1.0000 -1.0000 5440794 1594068862.10 151.5072 60.0007 32.0000 1.9455 1.9475 407.3228 407.8154 0.0758 -1.0000 -1.0000 5440856 1594068862.20 151.5072 60.0007 32.0000 1.9453 1.9472 407.4353 407.9291 0.0761 -1.0000 -1.0000 5440919 1594068862.30 151.5072 60.0007 32.0000 1.9464 1.9483 407.3395 407.8328 0.0760 -1.0000 -1.0000 5440981 1594068862.40 151.5072 60.0007 32.0000 1.9467 1.9487 407.1540 407.6473 0.0760 -1.0000 -1.0000 5441059 1594068862.50 151.5081 60.0007 32.0000 1.9469 1.9488 407.1520 407.6447 0.0759 -1.0000 -1.0000 5441122 1594068862.60 151.5081 60.0007 32.0000 1.9470 1.9490 407.2204 407.7127 0.0758 -1.0000 -1.0000 5441200 1594068862.70 151.5081 60.0007 32.0000 1.9458 1.9478 407.3239 407.8164 0.0758 -1.0000 -1.0000 5441262 1594068862.80 151.5081 60.0007 32.0000 1.9453 1.9473 407.3534 407.8456 0.0758 -1.0000 -1.0000 5441325 1594068862.90 151.5081 60.0007 32.0000 1.9470 1.9490 407.2464 407.7408 0.0762 -1.0000 -1.0000 5441387 1594068863.00 151.5081 60.0007 32.0000 1.9464 1.9484 407.0783 407.5723 0.0761 -1.0000 -1.0000 5441637 1594068863.10 151.5081 60.0007 32.0000 1.9467 1.9487 407.0441 407.5368 0.0759 -1.0000 -1.0000 5441700 1594068863.20 151.5081 60.0007 32.0000 1.9456 1.9475 407.3750 407.8672 0.0758 -1.0000 -1.0000 5441763 1594068863.30 151.5081 60.0007 32.0000 1.9458 1.9478 407.3189 407.8123 0.0760 -1.0000 -1.0000 5441825 1594068863.40 151.5081 60.0007 32.0000 1.9459 1.9478 407.2586 407.7513 0.0759 -1.0000 -1.0000 5441887 1594068863.50 151.5081 60.0007 32.0000 1.9466 1.9486 407.0644 407.5565 0.0759 -1.0000 -1.0000 5441966 1594068863.60 151.5150 60.0007 32.0000 1.9463 1.9483 407.2463 407.7398 0.0759 -1.0000 -1.0000 5442028 1594068863.70 151.5254 60.0007 32.0000 1.9457 1.9477 407.2963 407.7891 0.0760 -1.0000 -1.0000 5442090 1594068863.80 151.5254 60.0007 32.0000 1.9456 1.9476 407.3543 407.8477 0.0760 -1.0000 -1.0000 5442169 1594068863.90 151.5254 60.0007 32.0000 1.9467 1.9486 407.3696 407.8634 0.0760 -1.0000 -1.0000 5442231 1594068864.00 151.5254 60.0007 32.0000 1.9472 1.9492 407.1556 407.6489 0.0760 -1.0000 -1.0000 5443121 1594068864.10 151.5254 60.0007 32.0000 1.9463 1.9482 407.0856 407.5793 0.0761 -1.0000 -1.0000 5443199 1594068864.20 151.5246 60.0007 32.0000 1.9466 1.9486 407.2194 407.7124 0.0759 -1.0000 -1.0000 5443262 1594068864.30 151.5232 60.0007 32.0000 1.9455 1.9474 407.2618 407.7543 0.0759 -1.0000 -1.0000 5443324 1594068864.40 151.5232 60.0007 32.0000 1.9463 1.9482 407.2300 407.7227 0.0759 -1.0000 -1.0000 5443387 1594068864.50 151.5232 60.0007 32.0000 1.9466 1.9486 407.0979 407.5913 0.0760 -1.0000 -1.0000 5443449 1594068864.60 151.5232 60.0007 32.0000 1.9471 1.9490 407.1689 407.6622 0.0760 -1.0000 -1.0000 5443527 1594068864.70 151.5232 60.0007 32.0000 1.9461 1.9481 407.3072 407.8000 0.0758 -1.0000 -1.0000 5443590 1594068864.80 151.5693 60.0006 32.0000 1.9452 1.9472 407.3757 407.8685 0.0759 -1.0000 -1.0000 5443653 1594068864.90 151.5693 60.0006 32.0000 1.9455 1.9474 407.3304 407.8228 0.0758 -1.0000 -1.0000 5443730 1594068865.00 151.5693 60.0006 32.0000 1.9470 1.9490 407.2714 407.7646 0.0760 -1.0000 -1.0000 5443793 1594068865.10 151.5693 60.0006 32.0000 1.9467 1.9486 407.1056 407.5982 0.0759 -1.0000 -1.0000 5444137 1594068865.20 151.5693 60.0006 32.0000 1.9464 1.9483 407.1644 407.6583 0.0760 -1.0000 -1.0000 5444215 1594068865.30 151.5446 60.0006 32.0000 1.9455 1.9474 407.3231 407.8156 0.0759 -1.0000 -1.0000 5444277 1594068865.40 151.5354 60.0006 32.0000 1.9461 1.9480 407.3899 407.8828 0.0759 -1.0000 -1.0000 5444324 1594068865.50 151.5354 60.0006 32.0000 1.9467 1.9486 407.2128 407.7058 0.0759 -1.0000 -1.0000 5444402 1594068865.60 151.5354 60.0006 32.0000 1.9471 1.9490 407.1567 407.6494 0.0759 -1.0000 -1.0000 5444465 1594068865.70 151.5354 60.0006 32.0000 1.9470 1.9490 407.1264 407.6190 0.0759 -1.0000 -1.0000 5444527 1594068865.80 151.5354 60.0006 32.0000 1.9459 1.9478 407.2148 407.7067 0.0759 -1.0000 -1.0000 5444605 1594068865.90 151.5354 60.0006 32.0000 1.9456 1.9475 407.3802 407.8742 0.0761 -1.0000 -1.0000 5444668 1594068866.00 151.5354 60.0006 32.0000 1.9459 1.9478 407.2419 407.7352 0.0759 -1.0000 -1.0000 5444730 1594068866.10 151.5354 60.0006 32.0000 1.9469 1.9488 407.3574 407.8504 0.0759 -1.0000 -1.0000 5444808 1594068866.20 151.5354 60.0006 32.0000 1.9468 1.9487 407.1685 407.6616 0.0760 -1.0000 -1.0000 5444871 1594068866.30 151.5354 60.0006 32.0000 1.9460 1.9479 407.1551 407.6475 0.0758 -1.0000 -1.0000 5444933 1594068866.40 151.5164 60.0006 32.0000 1.9458 1.9478 407.2393 407.7318 0.0759 -1.0000 -1.0000 5444996 1594068866.50 151.5164 60.0006 32.0000 1.9468 1.9487 407.3198 407.8126 0.0759 -1.0000 -1.0000 5445058 1594068866.60 151.5164 60.0006 32.0000 1.9463 1.9483 407.2272 407.7206 0.0760 -1.0000 -1.0000 5445621 1594068866.70 151.5164 60.0006 32.0000 1.9467 1.9487 407.1876 407.6812 0.0760 -1.0000 -1.0000 5445683 1594068866.80 151.5164 60.0006 32.0000 1.9465 1.9484 407.1678 407.6606 0.0759 -1.0000 -1.0000 5445746 1594068866.90 151.5164 60.0006 32.0000 1.9471 1.9491 407.3285 407.8216 0.0760 -1.0000 -1.0000 5445808 1594068867.00 151.5164 60.0006 32.0000 1.9458 1.9477 407.2963 407.7895 0.0759 -1.0000 -1.0000 5445871 1594068867.10 151.5164 60.0006 32.0000 1.9451 1.9470 407.4049 407.8977 0.0759 -1.0000 -1.0000 5446152 1594068867.20 151.5164 60.0006 32.0000 1.9459 1.9479 407.4606 407.9538 0.0759 -1.0000 -1.0000 5446230 1594068867.30 151.5164 60.0006 32.0000 1.9463 1.9482 407.3065 407.7994 0.0759 -1.0000 -1.0000 5446292 1594068867.40 151.5164 60.0006 32.0000 1.9463 1.9482 407.1514 407.6447 0.0760 -1.0000 -1.0000 5446355 1594068867.50 151.5164 60.0006 32.0000 1.9469 1.9488 407.2100 407.7030 0.0760 -1.0000 -1.0000 5446433 1594068867.60 151.5164 60.0006 32.0000 1.9455 1.9475 407.2370 407.7313 0.0762 -1.0000 -1.0000 5446496 1594068867.70 151.5243 60.0006 32.0000 1.9460 1.9479 407.2674 407.7611 0.0760 -1.0000 -1.0000 5446558 1594068867.80 151.5243 60.0006 32.0000 1.9465 1.9484 407.2575 407.7502 0.0759 -1.0000 -1.0000 5446620 1594068867.90 151.5243 60.0006 32.0000 1.9465 1.9484 407.1287 407.6222 0.0761 -1.0000 -1.0000 5446683 1594068868.00 151.5243 60.0006 32.0000 1.9463 1.9483 407.1657 407.6596 0.0761 -1.0000 -1.0000 5446761 1594068868.10 151.5243 60.0006 32.0000 1.9459 1.9478 407.3132 407.8064 0.0759 -1.0000 -1.0000 5446824 1594068868.20 151.5243 60.0006 32.0000 1.9462 1.9481 407.2884 407.7819 0.0760 -1.0000 -1.0000 5446886 1594068868.30 151.5243 60.0006 32.0000 1.9460 1.9480 407.3243 407.8176 0.0760 -1.0000 -1.0000 5446949 1594068868.40 151.5526 60.0006 32.0000 1.9462 1.9482 407.3752 407.8685 0.0760 -1.0000 -1.0000 5447027 1594068868.50 151.5526 60.0006 32.0000 1.9467 1.9486 407.1398 407.6326 0.0759 -1.0000 -1.0000 5447105 1594068868.60 151.5526 60.0006 32.0000 1.9474 1.9493 407.1522 407.6440 0.0758 -1.0000 -1.0000 5447183 1594068868.70 151.5526 60.0006 32.0000 1.9467 1.9486 407.1408 407.6334 0.0760 -1.0000 -1.0000 5447245 1594068868.80 151.5526 60.0006 32.0000 1.9461 1.9480 407.2008 407.6944 0.0760 -1.0000 -1.0000 5447308 1594068868.90 151.5526 60.0006 32.0000 1.9465 1.9484 407.3112 407.8037 0.0758 -1.0000 -1.0000 5447386 1594068869.00 151.5526 60.0006 32.0000 1.9461 1.9480 407.2719 407.7647 0.0759 -1.0000 -1.0000 5447448 1594068869.10 151.5526 60.0006 32.0000 1.9466 1.9485 407.3095 407.8023 0.0759 -1.0000 -1.0000 5447511 1594068869.20 151.5526 60.0006 32.0000 1.9474 1.9494 407.1633 407.6557 0.0758 -1.0000 -1.0000 5447855 1594068869.30 151.5526 60.0006 32.0000 1.9462 1.9482 407.2473 407.7403 0.0760 -1.0000 -1.0000 5447917 1594068869.40 151.5407 60.0006 32.0000 1.9455 1.9475 407.2880 407.7815 0.0761 -1.0000 -1.0000 5447980 1594068869.50 151.5179 60.0006 32.0000 1.9458 1.9477 407.3487 407.8426 0.0760 -1.0000 -1.0000 5448042 1594068869.60 151.5179 60.0006 32.0000 1.9463 1.9482 407.2638 407.7570 0.0760 -1.0000 -1.0000 5448105 1594068869.70 151.5179 60.0006 32.0000 1.9469 1.9489 407.1596 407.6535 0.0761 -1.0000 -1.0000 5448386 1594068869.80 151.5179 60.0006 32.0000 1.9464 1.9483 407.1452 407.6382 0.0759 -1.0000 -1.0000 5448464 1594068869.90 151.5179 60.0006 32.0000 1.9464 1.9483 407.0940 407.5876 0.0761 -1.0000 -1.0000 5448526 1594068870.00 151.5062 60.0004 32.0000 1.9464 1.9484 407.2850 407.7781 0.0759 -1.0000 -1.0000 5448589 1594068870.10 151.4868 60.0001 32.0000 1.9462 1.9481 407.2622 407.7550 0.0760 -1.0000 -1.0000 5448651 1594068870.20 151.4868 60.0001 32.0000 1.9464 1.9484 407.2069 407.6997 0.0759 -1.0000 -1.0000 5448886 1594068870.30 151.4868 60.0001 32.0000 1.9469 1.9488 407.0831 407.5753 0.0758 -1.0000 -1.0000 5448964 1594068870.40 151.4868 60.0001 32.0000 1.9463 1.9483 407.2006 407.6921 0.0757 -1.0000 -1.0000 5449026 1594068870.50 151.4868 60.0001 32.0000 1.9459 1.9478 407.2638 407.7568 0.0760 -1.0000 -1.0000 5449089 1594068870.60 151.4868 60.0001 32.0000 1.9465 1.9484 407.3582 407.8511 0.0759 -1.0000 -1.0000 5449167 1594068870.70 151.4669 60.0001 32.0000 1.9471 1.9490 407.2832 407.7761 0.0759 -1.0000 -1.0000 5449229 1594068870.80 151.4669 60.0001 32.0000 1.9467 1.9486 407.2117 407.7051 0.0761 -1.0000 -1.0000 5449292 1594068870.90 151.4669 60.0001 32.0000 1.9468 1.9487 407.0888 407.5814 0.0759 -1.0000 -1.0000 5449354 1594068871.00 151.4669 60.0001 32.0000 1.9453 1.9472 407.1480 407.6409 0.0760 -1.0000 -1.0000 5449417 1594068871.10 151.4669 60.0001 32.0000 1.9465 1.9484 407.2276 407.7213 0.0761 -1.0000 -1.0000 5449479 1594068871.20 151.4669 60.0001 32.0000 1.9466 1.9486 407.2337 407.7259 0.0758 -1.0000 -1.0000 5449620 1594068871.30 151.4819 60.0001 32.0000 1.9470 1.9490 407.1292 407.6218 0.0759 -1.0000 -1.0000 5449682 1594068871.40 151.4819 60.0001 32.0000 1.9469 1.9488 407.1592 407.6519 0.0759 -1.0000 -1.0000 5449745 1594068871.50 151.4819 60.0001 32.0000 1.9460 1.9480 407.2370 407.7296 0.0759 -1.0000 -1.0000 5449823 1594068871.60 151.4819 60.0001 32.0000 1.9460 1.9480 407.3257 407.8193 0.0760 -1.0000 -1.0000 5449885 1594068871.70 151.4819 60.0001 32.0000 1.9461 1.9480 407.3347 407.8276 0.0759 -1.0000 -1.0000 5450151 1594068871.80 151.5139 60.0001 32.0000 1.9465 1.9484 407.2387 407.7311 0.0758 -1.0000 -1.0000 5450229 1594068871.90 151.5774 60.0001 32.0000 1.9476 1.9495 407.1020 407.5935 0.0758 -1.0000 -1.0000 5450292 1594068872.00 151.5774 60.0001 32.0000 1.9472 1.9492 407.1645 407.6572 0.0760 -1.0000 -1.0000 5450354 1594068872.10 151.5774 60.0001 32.0000 1.9468 1.9488 407.2547 407.7469 0.0758 -1.0000 -1.0000 5450432 1594068872.20 151.5774 60.0001 32.0000 1.9464 1.9483 407.2598 407.7533 0.0760 -1.0000 -1.0000 5450651 1594068872.30 151.5774 60.0001 32.0000 1.9470 1.9490 407.2197 407.7134 0.0761 -1.0000 -1.0000 5450713 1594068872.40 151.5173 60.0001 32.0000 1.9466 1.9486 407.1287 407.6221 0.0760 -1.0000 -1.0000 5450791 1594068872.50 151.5173 60.0001 32.0000 1.9465 1.9484 407.1548 407.6472 0.0758 -1.0000 -1.0000 5450854 1594068872.60 151.5173 60.0001 32.0000 1.9470 1.9489 407.1903 407.6816 0.0757 -1.0000 -1.0000 5450932 1594068872.70 151.5173 60.0001 32.0000 1.9458 1.9477 407.3404 407.8322 0.0757 -1.0000 -1.0000 5450994 1594068872.80 151.5173 60.0001 32.0000 1.9465 1.9484 407.3672 407.8603 0.0760 -1.0000 -1.0000 5451369 1594068872.90 151.5173 60.0001 32.0000 1.9462 1.9482 407.3297 407.8236 0.0760 -1.0000 -1.0000 5451447 1594068873.00 151.5815 60.0001 32.0000 1.9466 1.9485 407.1302 407.6232 0.0760 -1.0000 -1.0000 5451510 1594068873.10 151.5815 60.0001 32.0000 1.9468 1.9488 407.1220 407.6147 0.0759 -1.0000 -1.0000 5451572 1594068873.20 151.5815 60.0001 32.0000 1.9468 1.9488 407.1349 407.6272 0.0758 -1.0000 -1.0000 5451651 1594068873.30 151.5815 60.0001 32.0000 1.9474 1.9493 407.2618 407.7535 0.0757 -1.0000 -1.0000 5451869 1594068873.40 151.5815 60.0001 32.0000 1.9467 1.9486 407.3064 407.7978 0.0758 -1.0000 -1.0000 5451932 1594068873.50 151.5815 60.0001 32.0000 1.9463 1.9482 407.3229 407.8158 0.0759 -1.0000 -1.0000 5452010 1594068873.60 151.5597 60.0001 32.0000 1.9470 1.9489 407.1796 407.6725 0.0759 -1.0000 -1.0000 5452072 1594068873.70 151.5544 60.0001 32.0000 1.9474 1.9494 407.1696 407.6624 0.0759 -1.0000 -1.0000 5452135 1594068873.80 151.5544 60.0001 32.0000 1.9466 1.9486 407.2409 407.7337 0.0759 -1.0000 -1.0000 5452213 1594068873.90 151.5544 60.0001 32.0000 1.9463 1.9482 407.2970 407.7899 0.0759 -1.0000 -1.0000 5452276 1594068874.00 151.5544 60.0001 32.0000 1.9465 1.9485 407.3628 407.8553 0.0759 -1.0000 -1.0000 5452338 1594068874.10 151.4957 60.0001 32.0000 1.9465 1.9484 407.2620 407.7553 0.0760 -1.0000 -1.0000 5452401 1594068874.20 151.4346 60.0001 32.0000 1.9474 1.9493 407.2472 407.7396 0.0758 -1.0000 -1.0000 5452463 1594068874.30 151.4346 60.0001 32.0000 1.9474 1.9493 407.1166 407.6102 0.0761 -1.0000 -1.0000 5452947 1594068874.40 151.4346 60.0001 32.0000 1.9468 1.9488 407.2389 407.7329 0.0761 -1.0000 -1.0000 5453010 1594068874.50 151.4346 60.0001 32.0000 1.9465 1.9485 407.2522 407.7454 0.0759 -1.0000 -1.0000 5453072 1594068874.60 151.4346 60.0001 32.0000 1.9473 1.9493 407.2047 407.6975 0.0760 -1.0000 -1.0000 5453150 1594068874.70 151.4550 59.9999 32.0000 1.9477 1.9497 407.0589 407.5522 0.0760 -1.0000 -1.0000 5453213 1594068874.80 151.4572 59.9999 32.0000 1.9472 1.9492 407.1573 407.6500 0.0759 -1.0000 -1.0000 5453384 1594068874.90 151.4572 59.9999 32.0000 1.9468 1.9488 407.2724 407.7656 0.0759 -1.0000 -1.0000 5453463 1594068875.00 151.4572 59.9999 32.0000 1.9464 1.9483 407.3175 407.8102 0.0759 -1.0000 -1.0000 5453525 1594068875.10 151.4572 59.9999 32.0000 1.9462 1.9482 407.2852 407.7778 0.0759 -1.0000 -1.0000 5453588 1594068875.20 151.4572 59.9999 32.0000 1.9458 1.9478 407.3870 407.8804 0.0760 -1.0000 -1.0000 5453650 1594068875.30 151.4976 59.9999 32.0000 1.9478 1.9497 407.2272 407.7193 0.0757 -1.0000 -1.0000 5454134 1594068875.40 151.5184 59.9999 32.0000 1.9478 1.9497 407.1538 407.6460 0.0759 -1.0000 -1.0000 5454197 1594068875.50 151.5184 59.9999 32.0000 1.9473 1.9492 407.2059 407.6984 0.0759 -1.0000 -1.0000 5454275 1594068875.60 151.5184 59.9999 32.0000 1.9469 1.9488 407.3269 407.8200 0.0759 -1.0000 -1.0000 5454337 1594068875.70 151.5184 59.9999 32.0000 1.9467 1.9487 407.3821 407.8746 0.0758 -1.0000 -1.0000 5454400 1594068875.80 151.5184 59.9999 32.0000 1.9477 1.9496 407.3340 407.8270 0.0759 -1.0000 -1.0000 5454634 1594068875.90 151.4659 59.9999 32.0000 1.9471 1.9490 407.2881 407.7809 0.0759 -1.0000 -1.0000 5454697 1594068876.00 151.4659 59.9999 32.0000 1.9476 1.9495 407.1748 407.6676 0.0759 -1.0000 -1.0000 5454759 1594068876.10 151.4659 59.9999 32.0000 1.9469 1.9489 407.1849 407.6767 0.0758 -1.0000 -1.0000 5454837 1594068876.20 151.4659 59.9999 32.0000 1.9471 1.9490 407.3529 407.8453 0.0759 -1.0000 -1.0000 5454900 1594068876.30 151.4659 59.9999 32.0000 1.9470 1.9489 407.2723 407.7658 0.0760 -1.0000 -1.0000 5454962 1594068876.40 151.4772 59.9999 32.0000 1.9477 1.9497 407.2433 407.7367 0.0759 -1.0000 -1.0000 5455150 1594068876.50 151.4782 59.9999 32.0000 1.9472 1.9491 407.1139 407.6062 0.0760 -1.0000 -1.0000 5455212 1594068876.60 151.4782 59.9999 32.0000 1.9473 1.9492 407.1095 407.6028 0.0760 -1.0000 -1.0000 5455290 1594068876.70 151.4782 59.9999 32.0000 1.9466 1.9485 407.3234 407.8161 0.0759 -1.0000 -1.0000 5455353 1594068876.80 151.4782 59.9999 32.0000 1.9474 1.9493 407.2281 407.7205 0.0758 -1.0000 -1.0000 5455415 1594068876.90 151.4768 59.9999 32.0000 1.9477 1.9496 407.1364 407.6282 0.0758 -1.0000 -1.0000 5455478 1594068877.00 151.4579 59.9999 32.0000 1.9469 1.9488 407.1507 407.6430 0.0759 -1.0000 -1.0000 5455540 1594068877.10 151.4579 59.9999 32.0000 1.9468 1.9488 407.2910 407.7838 0.0759 -1.0000 -1.0000 5455603 1594068877.20 151.4579 59.9999 32.0000 1.9466 1.9486 407.2878 407.7811 0.0760 -1.0000 -1.0000 5455681 1594068877.30 151.4579 59.9999 32.0000 1.9474 1.9493 407.2731 407.7669 0.0761 -1.0000 -1.0000 5455743 1594068877.40 151.4579 59.9999 32.0000 1.9476 1.9495 407.1893 407.6822 0.0759 -1.0000 -1.0000 5456478 1594068877.50 151.5272 59.9999 32.0000 1.9479 1.9498 407.1227 407.6153 0.0759 -1.0000 -1.0000 5456556 1594068877.60 151.5272 59.9999 32.0000 1.9473 1.9493 407.1700 407.6627 0.0759 -1.0000 -1.0000 5456618 1594068877.70 151.5272 59.9999 32.0000 1.9468 1.9488 407.3293 407.8224 0.0759 -1.0000 -1.0000 5456681 1594068877.80 151.5272 59.9999 32.0000 1.9464 1.9483 407.3429 407.8360 0.0760 -1.0000 -1.0000 5456759 1594068877.90 151.5272 59.9999 32.0000 1.9463 1.9482 407.1483 407.6413 0.0759 -1.0000 -1.0000 5456821 1594068878.00 151.5272 59.9999 32.0000 1.9470 1.9490 407.0541 407.5459 0.0758 -1.0000 -1.0000 5456884 1594068878.10 151.4959 59.9999 32.0000 1.9461 1.9481 407.2662 407.7593 0.0759 -1.0000 -1.0000 5456946 1594068878.20 151.4959 59.9999 32.0000 1.9464 1.9484 407.3443 407.8371 0.0759 -1.0000 -1.0000 5457009 1594068878.30 151.4959 59.9999 32.0000 1.9470 1.9489 407.1125 407.6045 0.0758 -1.0000 -1.0000 5457071 1594068878.40 151.4959 59.9999 32.0000 1.9473 1.9492 407.1192 407.6121 0.0759 -1.0000 -1.0000 5457149 1594068878.50 151.4959 59.9999 32.0000 1.9468 1.9488 407.0821 407.5739 0.0758 -1.0000 -1.0000 5457212 1594068878.60 151.5295 59.9999 32.0000 1.9464 1.9483 407.1387 407.6319 0.0759 -1.0000 -1.0000 5457290 1594068878.70 151.5354 59.9999 32.0000 1.9459 1.9479 407.2548 407.7467 0.0758 -1.0000 -1.0000 5457352 1594068878.80 151.5354 59.9999 32.0000 1.9459 1.9478 407.3529 407.8463 0.0760 -1.0000 -1.0000 5457415 1594068878.90 151.5354 59.9999 32.0000 1.9456 1.9476 407.3309 407.8239 0.0759 -1.0000 -1.0000 5457477 1594068879.00 151.5354 59.9999 32.0000 1.9465 1.9485 407.2515 407.7445 0.0759 -1.0000 -1.0000 5457681 1594068879.10 151.5354 59.9999 32.0000 1.9472 1.9492 407.1332 407.6265 0.0760 -1.0000 -1.0000 5457743 1594068879.20 151.6018 59.9999 32.0000 1.9465 1.9484 407.1977 407.6903 0.0759 -1.0000 -1.0000 5457821 1594068879.30 151.6018 59.9999 32.0000 1.9466 1.9485 407.2485 407.7410 0.0759 -1.0000 -1.0000 5457883 1594068879.40 151.6018 59.9999 32.0000 1.9478 1.9497 407.2731 407.7649 0.0757 -1.0000 -1.0000 5457946 1594068879.50 151.6018 59.9999 32.0000 1.9471 1.9491 407.1513 407.6443 0.0759 -1.0000 -1.0000 5458118 1594068879.60 151.6018 59.9999 32.0000 1.9463 1.9482 407.0233 407.5141 0.0758 -1.0000 -1.0000 5458181 1594068879.70 151.5762 59.9994 32.0000 1.9469 1.9488 407.1252 407.6178 0.0759 -1.0000 -1.0000 5458243 1594068879.80 151.5762 59.9994 32.0000 1.9466 1.9486 407.3153 407.8081 0.0759 -1.0000 -1.0000 5458321 1594068879.90 151.5762 59.9994 32.0000 1.9460 1.9479 407.3727 407.8658 0.0759 -1.0000 -1.0000 5458383 1594068880.00 151.5762 59.9994 32.0000 1.9466 1.9485 407.3599 407.8531 0.0760 -1.0000 -1.0000 5458665 1594068880.10 151.5762 59.9994 32.0000 1.9466 1.9485 407.2438 407.7366 0.0759 -1.0000 -1.0000 5458743 1594068880.20 151.5762 59.9994 32.0000 1.9477 1.9496 407.1087 407.6016 0.0760 -1.0000 -1.0000 5458805 1594068880.30 151.5336 59.9994 32.0000 1.9468 1.9488 407.2081 407.7013 0.0759 -1.0000 -1.0000 5458868 1594068880.40 151.5336 59.9994 32.0000 1.9462 1.9482 407.2460 407.7383 0.0758 -1.0000 -1.0000 5458930 1594068880.50 151.5336 59.9994 32.0000 1.9470 1.9489 407.3205 407.8130 0.0759 -1.0000 -1.0000 5459164 1594068880.60 151.5336 59.9994 32.0000 1.9462 1.9481 407.2517 407.7447 0.0760 -1.0000 -1.0000 5459242 1594068880.70 151.5336 59.9994 32.0000 1.9466 1.9486 407.1511 407.6429 0.0758 -1.0000 -1.0000 5459305 1594068880.80 151.5336 59.9994 32.0000 1.9470 1.9489 407.0512 407.5440 0.0759 -1.0000 -1.0000 5459367 1594068880.90 151.5594 59.9994 32.0000 1.9460 1.9480 407.2023 407.6937 0.0757 -1.0000 -1.0000 5459446 1594068881.00 151.5594 59.9994 32.0000 1.9469 1.9488 407.3630 407.8555 0.0759 -1.0000 -1.0000 5459883 1594068881.10 151.5594 59.9994 32.0000 1.9462 1.9481 407.3748 407.8674 0.0758 -1.0000 -1.0000 5459945 1594068881.20 151.5594 59.9994 32.0000 1.9472 1.9491 407.2491 407.7413 0.0759 -1.0000 -1.0000 5500008 1594068881.30 151.5594 59.9994 32.0000 1.9470 1.9490 407.2582 407.7511 0.0759 -1.0000 -1.0000 5500086 1594068881.40 151.5294 59.9994 32.0000 1.9461 1.9480 407.3345 407.8260 0.0757 -1.0000 -1.0000 5500149 1594068881.50 151.5173 59.9994 32.0000 1.9462 1.9481 407.3833 407.8760 0.0758 -1.0000 -1.0000 5500398 1594068881.60 151.5173 59.9994 32.0000 1.9461 1.9480 407.2861 407.7794 0.0761 -1.0000 -1.0000 5500445 1594068881.70 151.5173 59.9994 32.0000 1.9471 1.9490 407.2253 407.7177 0.0758 -1.0000 -1.0000 5500523 1594068881.80 151.5173 59.9994 32.0000 1.9462 1.9482 407.0600 407.5522 0.0759 -1.0000 -1.0000 5500586 1594068881.90 151.5173 59.9994 32.0000 1.9466 1.9486 407.1199 407.6130 0.0760 -1.0000 -1.0000 5500648 1594068882.00 151.4845 59.9994 32.0000 1.9456 1.9475 407.2037 407.6959 0.0758 -1.0000 -1.0000 5500711 1594068882.10 151.4845 59.9994 32.0000 1.9450 1.9469 407.3637 407.8566 0.0759 -1.0000 -1.0000 5501164 1594068882.20 151.4845 59.9994 32.0000 1.9457 1.9476 407.2796 407.7724 0.0759 -1.0000 -1.0000 5501226 1594068882.30 151.4845 59.9994 32.0000 1.9461 1.9481 407.2603 407.7540 0.0761 -1.0000 -1.0000 5501289 1594068882.40 151.4845 59.9994 32.0000 1.9460 1.9479 407.1116 407.6050 0.0760 -1.0000 -1.0000 5501351 1594068882.50 151.5067 59.9994 32.0000 1.9460 1.9479 407.1807 407.6732 0.0758 -1.0000 -1.0000 5501429 1594068882.60 151.5200 59.9994 32.0000 1.9457 1.9477 407.2709 407.7634 0.0759 -1.0000 -1.0000 5501492 1594068882.70 151.5200 59.9994 32.0000 1.9462 1.9482 407.3562 407.8491 0.0759 -1.0000 -1.0000 5501554 1594068882.80 151.5200 59.9994 32.0000 1.9471 1.9490 407.1281 407.6202 0.0758 -1.0000 -1.0000 5501617 1594068882.90 151.5200 59.9994 32.0000 1.9468 1.9487 407.1296 407.6226 0.0760 -1.0000 -1.0000 5501695 1594068883.00 151.5200 59.9994 32.0000 1.9469 1.9488 407.0808 407.5739 0.0760 -1.0000 -1.0000 5501758 1594068883.10 151.5096 59.9994 32.0000 1.9462 1.9481 407.1851 407.6787 0.0760 -1.0000 -1.0000 5501820 1594068883.20 151.5096 59.9994 32.0000 1.9457 1.9477 407.3165 407.8085 0.0758 -1.0000 -1.0000 5501898 1594068883.30 151.5096 59.9994 32.0000 1.9460 1.9479 407.2607 407.7532 0.0759 -1.0000 -1.0000 5501961 1594068883.40 151.5096 59.9994 32.0000 1.9462 1.9482 407.1882 407.6808 0.0759 -1.0000 -1.0000 5502023 1594068883.50 151.5096 59.9994 32.0000 1.9466 1.9485 407.1074 407.6002 0.0759 -1.0000 -1.0000 5502101 1594068883.60 151.5096 59.9994 32.0000 1.9457 1.9476 407.2171 407.7100 0.0759 -1.0000 -1.0000 5502164 1594068883.70 151.5062 59.9994 32.0000 1.9455 1.9474 407.3425 407.8353 0.0759 -1.0000 -1.0000 5502226 1594068883.80 151.4959 59.9994 32.0000 1.9455 1.9474 407.2609 407.7544 0.0760 -1.0000 -1.0000 5502289 1594068883.90 151.4959 59.9994 32.0000 1.9470 1.9490 407.1273 407.6207 0.0760 -1.0000 -1.0000 5502367 1594068884.00 151.4959 59.9994 32.0000 1.9474 1.9494 407.0522 407.5446 0.0759 -1.0000 -1.0000 5502429 1594068884.10 151.4959 59.9994 32.0000 1.9464 1.9484 407.2142 407.7065 0.0759 -1.0000 -1.0000 5502664 1594068884.20 151.4959 59.9994 32.0000 1.9458 1.9478 407.3079 407.8008 0.0760 -1.0000 -1.0000 5502726 1594068884.30 151.4959 59.9994 32.0000 1.9464 1.9483 407.3142 407.8074 0.0760 -1.0000 -1.0000 5502789 1594068884.40 151.5506 59.9994 32.0000 1.9466 1.9485 407.2580 407.7511 0.0760 -1.0000 -1.0000 5502867 1594068884.50 151.5506 59.9994 32.0000 1.9472 1.9492 407.2421 407.7350 0.0759 -1.0000 -1.0000 5502929 1594068884.60 151.5506 59.9994 32.0000 1.9474 1.9493 407.1336 407.6264 0.0760 -1.0000 -1.0000 5503429 1594068884.70 151.5506 59.9994 32.0000 1.9465 1.9485 407.2723 407.7659 0.0760 -1.0000 -1.0000 5503507 1594068884.80 151.5506 59.9994 32.0000 1.9462 1.9482 407.3902 407.8830 0.0759 -1.0000 -1.0000 5503570 1594068884.90 151.5256 59.9995 32.0000 1.9460 1.9479 407.1970 407.6892 0.0758 -1.0000 -1.0000 5503632 1594068885.00 151.5208 59.9995 32.0000 1.9476 1.9495 407.1089 407.6015 0.0759 -1.0000 -1.0000 5503695 1594068885.10 151.5208 59.9995 32.0000 1.9466 1.9486 407.0906 407.5836 0.0760 -1.0000 -1.0000 5503757 1594068885.20 151.5208 59.9995 32.0000 1.9467 1.9487 407.2301 407.7227 0.0758 -1.0000 -1.0000 5503835 1594068885.30 151.5208 59.9995 32.0000 1.9459 1.9479 407.3104 407.8029 0.0759 -1.0000 -1.0000 5503898 1594068885.40 151.5163 59.9995 32.0000 1.9461 1.9480 407.3034 407.7969 0.0760 -1.0000 -1.0000 5503960 1594068885.50 151.5098 59.9995 32.0000 1.9471 1.9491 407.1698 407.6632 0.0760 -1.0000 -1.0000 5504038 1594068885.60 151.5098 59.9995 32.0000 1.9472 1.9492 407.0705 407.5634 0.0759 -1.0000 -1.0000 5504101 1594068885.70 151.5098 59.9995 32.0000 1.9473 1.9492 407.0355 407.5277 0.0758 -1.0000 -1.0000 5504163 1594068885.80 151.5098 59.9995 32.0000 1.9468 1.9488 407.1965 407.6877 0.0758 -1.0000 -1.0000 5504226 1594068885.90 151.5098 59.9995 32.0000 1.9459 1.9478 407.2835 407.7766 0.0760 -1.0000 -1.0000 5504288 1594068886.00 151.4723 59.9995 32.0000 1.9465 1.9484 407.1140 407.6066 0.0759 -1.0000 -1.0000 5504351 1594068886.10 151.4723 59.9995 32.0000 1.9471 1.9490 407.1563 407.6492 0.0760 -1.0000 -1.0000 5504429 1594068886.20 151.4723 59.9995 32.0000 1.9472 1.9492 407.1293 407.6223 0.0759 -1.0000 -1.0000 5504647 1594068886.30 151.4723 59.9995 32.0000 1.9467 1.9487 407.2020 407.6952 0.0759 -1.0000 -1.0000 5504710 1594068886.40 151.4723 59.9995 32.0000 1.9462 1.9481 407.2376 407.7299 0.0758 -1.0000 -1.0000 5504788 1594068886.50 151.4723 59.9995 32.0000 1.9459 1.9478 407.3015 407.7948 0.0760 -1.0000 -1.0000 5504851 1594068886.60 151.4723 59.9995 32.0000 1.9466 1.9485 407.2902 407.7826 0.0759 -1.0000 -1.0000 5504929 1594068886.70 151.4723 59.9995 32.0000 1.9467 1.9487 407.1298 407.6226 0.0759 -1.0000 -1.0000 5505147 1594068886.80 151.4723 59.9995 32.0000 1.9468 1.9488 407.0276 407.5194 0.0758 -1.0000 -1.0000 5505210 1594068886.90 151.4723 59.9995 32.0000 1.9461 1.9481 407.1898 407.6823 0.0760 -1.0000 -1.0000 5505288 1594068887.00 151.4723 59.9995 32.0000 1.9468 1.9487 407.2514 407.7453 0.0760 -1.0000 -1.0000 5505350 1594068887.10 151.4723 59.9995 32.0000 1.9467 1.9486 407.2128 407.7058 0.0759 -1.0000 -1.0000 5505413 1594068887.20 151.4063 59.9995 32.0000 1.9478 1.9498 407.1433 407.6366 0.0760 -1.0000 -1.0000 5506163 1594068887.30 151.4232 59.9995 32.0000 1.9460 1.9479 407.1392 407.6323 0.0760 -1.0000 -1.0000 5506225 1594068887.40 151.4232 59.9995 32.0000 1.9462 1.9481 407.2312 407.7237 0.0758 -1.0000 -1.0000 5506288 1594068887.50 151.4232 59.9995 32.0000 1.9460 1.9480 407.3072 407.7993 0.0758 -1.0000 -1.0000 5506350 1594068887.60 151.4232 59.9995 32.0000 1.9463 1.9482 407.3154 407.8079 0.0759 -1.0000 -1.0000 5506491 1594068887.70 151.4232 59.9995 32.0000 1.9473 1.9492 407.1430 407.6355 0.0758 -1.0000 -1.0000 5506553 1594068887.80 151.4232 59.9995 32.0000 1.9471 1.9490 407.0348 407.5278 0.0760 -1.0000 -1.0000 5506631 1594068887.90 151.4141 59.9995 32.0000 1.9468 1.9488 407.1499 407.6426 0.0759 -1.0000 -1.0000 5506694 1594068888.00 151.4036 59.9995 32.0000 1.9467 1.9486 407.2204 407.7138 0.0760 -1.0000 -1.0000 5506756 1594068888.10 151.4036 59.9995 32.0000 1.9472 1.9492 407.2592 407.7526 0.0760 -1.0000 -1.0000 5506819 1594068888.20 151.4036 59.9995 32.0000 1.9474 1.9494 407.3635 407.8572 0.0760 -1.0000 -1.0000 5506897 1594068888.30 151.4036 59.9995 32.0000 1.9480 1.9499 407.1234 407.6165 0.0759 -1.0000 -1.0000 5507147 1594068888.40 151.4254 59.9995 32.0000 1.9472 1.9491 407.1624 407.6549 0.0759 -1.0000 -1.0000 5507209 1594068888.50 151.4920 59.9995 32.0000 1.9468 1.9488 407.3107 407.8049 0.0761 -1.0000 -1.0000 5507272 1594068888.60 151.4920 59.9995 32.0000 1.9466 1.9485 407.4207 407.9143 0.0760 -1.0000 -1.0000 5507350 1594068888.70 151.4920 59.9995 32.0000 1.9467 1.9486 407.3767 407.8720 0.0762 -1.0000 -1.0000 5507412 1594068888.80 151.4881 59.9995 32.0000 1.9472 1.9491 407.3514 407.8450 0.0760 -1.0000 -1.0000 5507475 1594068888.90 151.4877 59.9995 32.0000 1.9473 1.9492 407.2148 407.7070 0.0758 -1.0000 -1.0000 5507553 1594068889.00 151.4877 59.9995 32.0000 1.9475 1.9495 407.1576 407.6498 0.0758 -1.0000 -1.0000 5507616 1594068889.10 151.4877 59.9995 32.0000 1.9475 1.9495 407.1811 407.6734 0.0759 -1.0000 -1.0000 5507678 1594068889.20 151.4877 59.9995 32.0000 1.9470 1.9489 407.2652 407.7577 0.0758 -1.0000 -1.0000 5507740 1594068889.30 151.4877 59.9995 32.0000 1.9462 1.9481 407.3903 407.8834 0.0760 -1.0000 -1.0000 5507803 1594068889.40 151.4877 59.9995 32.0000 1.9462 1.9481 407.3087 407.8021 0.0760 -1.0000 -1.0000 5507866 1594068889.50 151.4877 59.9995 32.0000 1.9473 1.9492 407.1825 407.6761 0.0761 -1.0000 -1.0000 5507944 1594068889.60 151.4877 59.9995 32.0000 1.9482 1.9501 407.1026 407.5954 0.0759 -1.0000 -1.0000 5508006 1594068889.70 151.4877 59.9995 32.0000 1.9473 1.9492 407.2496 407.7422 0.0759 -1.0000 -1.0000 5508069 1594068889.80 151.4877 59.9995 32.0000 1.9467 1.9486 407.3034 407.7963 0.0759 -1.0000 -1.0000 5508163 1594068889.90 151.4737 59.9995 32.0000 1.9465 1.9485 407.3624 407.8563 0.0760 -1.0000 -1.0000 5508225 1594068890.00 151.4737 59.9995 32.0000 1.9467 1.9487 407.2422 407.7348 0.0758 -1.0000 -1.0000 5508287 1594068890.10 151.4737 59.9995 32.0000 1.9468 1.9487 407.2305 407.7232 0.0760 -1.0000 -1.0000 5508350 1594068890.20 151.4737 59.9995 32.0000 1.9474 1.9493 407.0905 407.5830 0.0759 -1.0000 -1.0000 5508428 1594068890.30 151.4737 59.9995 32.0000 1.9467 1.9486 407.1487 407.6421 0.0760 -1.0000 -1.0000 5508693 1594068890.40 151.4737 59.9995 32.0000 1.9469 1.9488 407.3517 407.8450 0.0760 -1.0000 -1.0000 5508771 1594068890.50 151.4737 59.9995 32.0000 1.9466 1.9485 407.3463 407.8384 0.0758 -1.0000 -1.0000 5508834 1594068890.60 151.4737 59.9995 32.0000 1.9467 1.9487 407.3302 407.8234 0.0759 -1.0000 -1.0000 5508896 1594068890.70 151.4737 59.9995 32.0000 1.9473 1.9493 407.1496 407.6422 0.0759 -1.0000 -1.0000 5508959 1594068890.80 151.4548 59.9995 32.0000 1.9474 1.9493 407.2178 407.7109 0.0760 -1.0000 -1.0000 5509146 1594068890.90 151.4548 59.9995 32.0000 1.9469 1.9488 407.2304 407.7238 0.0761 -1.0000 -1.0000 5509209 1594068891.00 151.4548 59.9995 32.0000 1.9467 1.9486 407.3471 407.8404 0.0759 -1.0000 -1.0000 5509271 1594068891.10 151.4972 59.9995 32.0000 1.9465 1.9484 407.3364 407.8295 0.0760 -1.0000 -1.0000 5509334 1594068891.20 151.4972 59.9995 32.0000 1.9482 1.9502 407.2250 407.7181 0.0759 -1.0000 -1.0000 5509412 1594068891.30 151.4972 59.9995 32.0000 1.9478 1.9497 407.1744 407.6672 0.0760 -1.0000 -1.0000 5509646 1594068891.40 151.4972 59.9995 32.0000 1.9475 1.9495 407.1925 407.6858 0.0759 -1.0000 -1.0000 5509709 1594068891.50 151.4972 59.9995 32.0000 1.9470 1.9490 407.4059 407.8978 0.0758 -1.0000 -1.0000 5509771 1594068891.60 151.4948 59.9995 32.0000 1.9468 1.9487 407.3861 407.8782 0.0758 -1.0000 -1.0000 5509834 1594068891.70 151.4591 59.9995 32.0000 1.9472 1.9492 407.2678 407.7607 0.0760 -1.0000 -1.0000 5509896 1594068891.80 151.4591 59.9995 32.0000 1.9475 1.9495 407.2149 407.7080 0.0760 -1.0000 -1.0000 5509974 1594068891.90 151.4591 59.9995 32.0000 1.9477 1.9497 407.2968 407.7907 0.0761 -1.0000 -1.0000 5510146 1594068892.00 151.4591 59.9995 32.0000 1.9463 1.9482 407.3032 407.7963 0.0759 -1.0000 -1.0000 5510209 1594068892.10 151.4591 59.9995 32.0000 1.9461 1.9480 407.3217 407.8165 0.0761 -1.0000 -1.0000 5510287 1594068892.20 151.4995 59.9995 32.0000 1.9467 1.9486 407.3276 407.8208 0.0759 -1.0000 -1.0000 5510350 1594068892.30 151.4995 59.9995 32.0000 1.9469 1.9488 407.2227 407.7152 0.0759 -1.0000 -1.0000 5510412 1594068892.40 151.4995 59.9995 32.0000 1.9471 1.9491 407.2380 407.7303 0.0759 -1.0000 -1.0000 5510646 1594068892.50 151.4995 59.9995 32.0000 1.9471 1.9490 407.1517 407.6446 0.0759 -1.0000 -1.0000 5510709 1594068892.60 151.4995 59.9995 32.0000 1.9466 1.9486 407.3358 407.8283 0.0758 -1.0000 -1.0000 5510787 1594068892.70 151.5055 59.9995 32.0000 1.9463 1.9482 407.4509 407.9441 0.0759 -1.0000 -1.0000 5510849 1594068892.80 151.5205 59.9995 32.0000 1.9470 1.9489 407.2835 407.7764 0.0759 -1.0000 -1.0000 5510912 1594068892.90 151.5205 59.9995 32.0000 1.9472 1.9491 407.1913 407.6831 0.0758 -1.0000 -1.0000 5511709 1594068893.00 151.5205 59.9995 32.0000 1.9466 1.9486 407.2403 407.7343 0.0761 -1.0000 -1.0000 5511771 1594068893.10 151.5205 59.9995 32.0000 1.9469 1.9488 407.2756 407.7681 0.0759 -1.0000 -1.0000 5511833 1594068893.20 151.5205 59.9995 32.0000 1.9464 1.9484 407.4002 407.8933 0.0760 -1.0000 -1.0000 5511896 1594068893.30 151.5446 59.9995 32.0000 1.9470 1.9489 407.3923 407.8856 0.0759 -1.0000 -1.0000 5511974 1594068893.40 151.5446 59.9995 32.0000 1.9478 1.9497 407.1657 407.6576 0.0758 -1.0000 -1.0000 5512021 1594068893.50 151.5446 59.9995 32.0000 1.9474 1.9494 407.1549 407.6472 0.0759 -1.0000 -1.0000 5512099 1594068893.60 151.5446 59.9995 32.0000 1.9471 1.9491 407.2249 407.7175 0.0759 -1.0000 -1.0000 5512162 1594068893.70 151.5446 59.9995 32.0000 1.9469 1.9488 407.3263 407.8189 0.0759 -1.0000 -1.0000 5512224 1594068893.80 151.4779 59.9995 32.0000 1.9467 1.9486 407.3617 407.8547 0.0759 -1.0000 -1.0000 5512302 1594068893.90 151.4779 59.9995 32.0000 1.9476 1.9496 407.2883 407.7822 0.0761 -1.0000 -1.0000 5512380 1594068894.00 151.4779 59.9995 32.0000 1.9469 1.9489 407.1840 407.6770 0.0759 -1.0000 -1.0000 5512442 1594068894.10 151.4779 59.9995 32.0000 1.9464 1.9483 407.2234 407.7159 0.0759 -1.0000 -1.0000 5512521 1594068894.20 151.4779 59.9995 32.0000 1.9462 1.9481 407.3586 407.8524 0.0761 -1.0000 -1.0000 5512583 1594068894.30 151.4800 59.9996 32.0000 1.9460 1.9479 407.2730 407.7670 0.0760 -1.0000 -1.0000 5512646 1594068894.40 151.4916 60.0005 32.0000 1.9457 1.9477 407.2906 407.7837 0.0760 -1.0000 -1.0000 5512880 1594068894.50 151.4916 60.0005 32.0000 1.9467 1.9486 407.1823 407.6756 0.0760 -1.0000 -1.0000 5512942 1594068894.60 151.4916 60.0005 32.0000 1.9460 1.9479 407.1923 407.6844 0.0758 -1.0000 -1.0000 5513005 1594068894.70 151.4916 60.0005 32.0000 1.9466 1.9486 407.2981 407.7913 0.0760 -1.0000 -1.0000 5513067 1594068894.80 151.4916 60.0005 32.0000 1.9461 1.9480 407.3734 407.8674 0.0761 -1.0000 -1.0000 5513130 1594068894.90 151.4916 60.0005 32.0000 1.9464 1.9484 407.1745 407.6682 0.0760 -1.0000 -1.0000 5513208 1594068895.00 151.4916 60.0005 32.0000 1.9467 1.9486 407.2316 407.7246 0.0760 -1.0000 -1.0000 5513411 1594068895.10 151.4916 60.0005 32.0000 1.9461 1.9480 407.1780 407.6706 0.0758 -1.0000 -1.0000 5513474 1594068895.20 151.4916 60.0005 32.0000 1.9468 1.9487 407.2916 407.7838 0.0758 -1.0000 -1.0000 5513536 1594068895.30 151.4916 60.0005 32.0000 1.9469 1.9488 407.2825 407.7745 0.0758 -1.0000 -1.0000 5513599 1594068895.40 151.5060 60.0005 32.0000 1.9460 1.9480 407.2091 407.7023 0.0760 -1.0000 -1.0000 5513661 1594068895.50 151.5096 60.0005 32.0000 1.9471 1.9491 407.1045 407.5989 0.0763 -1.0000 -1.0000 5513911 1594068895.60 151.5096 60.0005 32.0000 1.9462 1.9482 407.1124 407.6047 0.0759 -1.0000 -1.0000 5513958 1594068895.70 151.5096 60.0005 32.0000 1.9462 1.9481 407.3764 407.8697 0.0760 -1.0000 -1.0000 5514020 1594068895.80 151.5096 60.0005 32.0000 1.9458 1.9477 407.3260 407.8195 0.0760 -1.0000 -1.0000 5514098 1594068895.90 151.5096 60.0005 32.0000 1.9465 1.9484 407.2116 407.7041 0.0760 -1.0000 -1.0000 5514161 1594068896.00 151.5732 60.0005 32.0000 1.9465 1.9485 407.1526 407.6464 0.0760 -1.0000 -1.0000 5514395 1594068896.10 151.5732 60.0005 32.0000 1.9462 1.9481 407.2974 407.7908 0.0761 -1.0000 -1.0000 5514458 1594068896.20 151.5732 60.0005 32.0000 1.9462 1.9481 407.3220 407.8159 0.0761 -1.0000 -1.0000 5514520 1594068896.30 151.5732 60.0005 32.0000 1.9463 1.9483 407.3371 407.8309 0.0760 -1.0000 -1.0000 5514583 1594068896.40 151.5732 60.0005 32.0000 1.9464 1.9483 407.1480 407.6414 0.0761 -1.0000 -1.0000 5514661 1594068896.50 151.5413 60.0005 32.0000 1.9470 1.9489 407.1576 407.6505 0.0759 -1.0000 -1.0000 5515129 1594068896.60 151.5313 60.0005 32.0000 1.9470 1.9489 407.1181 407.6106 0.0759 -1.0000 -1.0000 5515208 1594068896.70 151.5313 60.0005 32.0000 1.9469 1.9488 407.2268 407.7210 0.0762 -1.0000 -1.0000 5515270 1594068896.80 151.5313 60.0005 32.0000 1.9465 1.9484 407.3754 407.8678 0.0758 -1.0000 -1.0000 5515332 1594068896.90 151.5313 60.0005 32.0000 1.9465 1.9484 407.3514 407.8451 0.0760 -1.0000 -1.0000 5515411 1594068897.00 151.5313 60.0005 32.0000 1.9466 1.9485 407.2390 407.7316 0.0758 -1.0000 -1.0000 5515645 1594068897.10 151.5521 60.0005 32.0000 1.9469 1.9489 407.1668 407.6601 0.0760 -1.0000 -1.0000 5515708 1594068897.20 151.5521 60.0005 32.0000 1.9462 1.9482 407.2142 407.7066 0.0759 -1.0000 -1.0000 5515770 1594068897.30 151.5521 60.0005 32.0000 1.9459 1.9479 407.2648 407.7578 0.0760 -1.0000 -1.0000 5515832 1594068897.40 151.5521 60.0005 32.0000 1.9457 1.9476 407.3633 407.8567 0.0760 -1.0000 -1.0000 5515911 1594068897.50 151.5521 60.0005 32.0000 1.9466 1.9485 407.2620 407.7550 0.0759 -1.0000 -1.0000 5516145 1594068897.60 151.5331 60.0005 32.0000 1.9464 1.9483 407.1604 407.6538 0.0761 -1.0000 -1.0000 5516208 1594068897.70 151.5331 60.0005 32.0000 1.9464 1.9483 407.0957 407.5894 0.0760 -1.0000 -1.0000 5516270 1594068897.80 151.5331 60.0005 32.0000 1.9466 1.9486 407.1441 407.6369 0.0760 -1.0000 -1.0000 5516332 1594068897.90 151.5331 60.0005 32.0000 1.9456 1.9475 407.2969 407.7903 0.0760 -1.0000 -1.0000 5516395 1594068898.00 151.5331 60.0005 32.0000 1.9455 1.9475 407.2955 407.7891 0.0760 -1.0000 -1.0000 5516457 1594068898.10 151.5286 60.0005 32.0000 1.9463 1.9482 407.2196 407.7134 0.0760 -1.0000 -1.0000 5517379 1594068898.20 151.5064 60.0005 32.0000 1.9466 1.9485 407.0855 407.5789 0.0761 -1.0000 -1.0000 5517441 1594068898.30 151.5064 60.0005 32.0000 1.9463 1.9483 407.2220 407.7147 0.0758 -1.0000 -1.0000 5517504 1594068898.40 151.5064 60.0005 32.0000 1.9458 1.9477 407.3322 407.8252 0.0760 -1.0000 -1.0000 5517566 1594068898.50 151.5064 60.0005 32.0000 1.9465 1.9484 407.1566 407.6503 0.0760 -1.0000 -1.0000 5517629 1594068898.60 151.5064 60.0005 32.0000 1.9467 1.9486 407.1406 407.6337 0.0760 -1.0000 -1.0000 5517707 1594068898.70 151.5846 60.0005 32.0000 1.9459 1.9478 407.0936 407.5863 0.0759 -1.0000 -1.0000 5517769 1594068898.80 151.5846 60.0005 32.0000 1.9460 1.9480 407.2886 407.7811 0.0758 -1.0000 -1.0000 5517832 1594068898.90 151.5846 60.0005 32.0000 1.9457 1.9477 407.3256 407.8181 0.0759 -1.0000 -1.0000 5517910 1594068899.00 151.5846 60.0005 32.0000 1.9461 1.9481 407.2727 407.7664 0.0761 -1.0000 -1.0000 5517972 1594068899.10 151.5846 60.0005 32.0000 1.9467 1.9486 407.1002 407.5924 0.0759 -1.0000 -1.0000 5518035 1594068899.20 151.5515 60.0005 32.0000 1.9466 1.9485 407.1025 407.5951 0.0759 -1.0000 -1.0000 5518098 1594068899.30 151.5118 60.0005 32.0000 1.9465 1.9484 407.2098 407.7016 0.0757 -1.0000 -1.0000 5518160 1594068899.40 151.5118 60.0005 32.0000 1.9460 1.9480 407.3163 407.8084 0.0758 -1.0000 -1.0000 5518222 1594068899.50 151.5118 60.0005 32.0000 1.9463 1.9482 407.1526 407.6453 0.0760 -1.0000 -1.0000 5518301 1594068899.60 151.5118 60.0005 32.0000 1.9462 1.9482 407.1025 407.5960 0.0760 -1.0000 -1.0000 5518363 1594068899.70 151.5118 60.0005 32.0000 1.9462 1.9481 407.1545 407.6476 0.0760 -1.0000 -1.0000 5518425 1594068899.80 151.4739 60.0008 32.0000 1.9461 1.9481 407.3061 407.7989 0.0759 -1.0000 -1.0000 5518504 1594068899.90 151.4739 60.0008 32.0000 1.9465 1.9484 407.2824 407.7752 0.0759 -1.0000 -1.0000 5518550 1594068900.00 151.4739 60.0008 32.0000 1.9468 1.9487 407.2458 407.7384 0.0759 -1.0000 -1.0000 5518629 1594068900.10 151.4739 60.0008 32.0000 1.9472 1.9491 407.1940 407.6867 0.0759 -1.0000 -1.0000 5518691 1594068900.20 151.4739 60.0008 32.0000 1.9477 1.9496 407.1892 407.6815 0.0759 -1.0000 -1.0000 5518754 1594068900.30 151.4739 60.0008 32.0000 1.9461 1.9481 407.2190 407.7120 0.0760 -1.0000 -1.0000 5518816 1594068900.40 151.4739 60.0008 32.0000 1.9461 1.9480 407.3867 407.8795 0.0759 -1.0000 -1.0000 5518894 1594068900.50 151.4910 60.0008 32.0000 1.9458 1.9477 407.3355 407.8283 0.0759 -1.0000 -1.0000 5518957 1594068900.60 151.5033 60.0008 32.0000 1.9465 1.9485 407.1376 407.6298 0.0758 -1.0000 -1.0000 5519160 1594068900.70 151.5033 60.0008 32.0000 1.9464 1.9483 407.0873 407.5793 0.0758 -1.0000 -1.0000 5519222 1594068900.80 151.5033 60.0008 32.0000 1.9468 1.9488 407.0990 407.5908 0.0758 -1.0000 -1.0000 5519285 1594068900.90 151.5033 60.0008 32.0000 1.9464 1.9483 407.3699 407.8635 0.0760 -1.0000 -1.0000 5519363 1594068901.00 151.5033 60.0008 32.0000 1.9463 1.9483 407.3201 407.8130 0.0759 -1.0000 -1.0000 5519425 1594068901.10 151.4983 60.0008 32.0000 1.9463 1.9482 407.3328 407.8255 0.0759 -1.0000 -1.0000 5519894 1594068901.20 151.4983 60.0008 32.0000 1.9463 1.9483 407.2985 407.7925 0.0760 -1.0000 -1.0000 5519972 1594068901.30 151.4983 60.0008 32.0000 1.9473 1.9493 407.1669 407.6588 0.0757 -1.0000 -1.0000 5520034 1594068901.40 151.4983 60.0008 32.0000 1.9467 1.9486 407.1564 407.6489 0.0760 -1.0000 -1.0000 5520097 1594068901.50 151.4983 60.0008 32.0000 1.9464 1.9484 407.1538 407.6477 0.0760 -1.0000 -1.0000 5520160 1594068901.60 151.4920 60.0008 32.0000 1.9457 1.9476 407.3316 407.8242 0.0759 -1.0000 -1.0000 5520394 1594068901.70 151.4856 60.0008 32.0000 1.9460 1.9479 407.2529 407.7460 0.0760 -1.0000 -1.0000 5520456 1594068901.80 151.4856 60.0008 32.0000 1.9466 1.9486 407.1710 407.6630 0.0758 -1.0000 -1.0000 5520534 1594068901.90 151.4856 60.0008 32.0000 1.9469 1.9489 407.1751 407.6688 0.0760 -1.0000 -1.0000 5520597 1594068902.00 151.4856 60.0008 32.0000 1.9473 1.9492 407.2806 407.7733 0.0759 -1.0000 -1.0000 5520659 1594068902.10 151.4856 60.0008 32.0000 1.9466 1.9486 407.4046 407.8977 0.0759 -1.0000 -1.0000 5520722 1594068902.20 151.4718 60.0008 32.0000 1.9468 1.9487 407.2996 407.7923 0.0759 -1.0000 -1.0000 5520784 1594068902.30 151.4718 60.0008 32.0000 1.9475 1.9494 407.1844 407.6769 0.0759 -1.0000 -1.0000 5520862 1594068902.40 151.4718 60.0008 32.0000 1.9474 1.9494 407.1329 407.6259 0.0760 -1.0000 -1.0000 5520925 1594068902.50 151.4718 60.0008 32.0000 1.9467 1.9486 407.2357 407.7283 0.0759 -1.0000 -1.0000 5520987 1594068902.60 151.4718 60.0008 32.0000 1.9456 1.9475 407.3351 407.8277 0.0758 -1.0000 -1.0000 5521066 1594068902.70 151.4759 60.0008 32.0000 1.9459 1.9478 407.3265 407.8203 0.0760 -1.0000 -1.0000 5521128 1594068902.80 151.4785 60.0008 32.0000 1.9454 1.9473 407.2725 407.7652 0.0760 -1.0000 -1.0000 5521190 1594068902.90 151.4785 60.0008 32.0000 1.9478 1.9497 407.0894 407.5819 0.0757 -1.0000 -1.0000 5521269 1594068903.00 151.4785 60.0008 32.0000 1.9474 1.9493 407.1617 407.6540 0.0760 -1.0000 -1.0000 5521331 1594068903.10 151.4785 60.0008 32.0000 1.9464 1.9484 407.2382 407.7312 0.0759 -1.0000 -1.0000 5521394 1594068903.20 151.4785 60.0008 32.0000 1.9454 1.9473 407.4037 407.8971 0.0760 -1.0000 -1.0000 5521628 1594068903.30 151.4824 60.0008 32.0000 1.9467 1.9487 407.3324 407.8259 0.0760 -1.0000 -1.0000 5521690 1594068903.40 151.4824 60.0008 32.0000 1.9474 1.9494 407.2543 407.7466 0.0759 -1.0000 -1.0000 5521753 1594068903.50 151.4824 60.0008 32.0000 1.9480 1.9499 407.2278 407.7208 0.0759 -1.0000 -1.0000 5521831 1594068903.60 151.4824 60.0008 32.0000 1.9476 1.9496 407.2312 407.7244 0.0760 -1.0000 -1.0000 5521894 1594068903.70 151.4824 60.0008 32.0000 1.9466 1.9486 407.2642 407.7558 0.0758 -1.0000 -1.0000 5522175 1594068903.80 151.4824 60.0008 32.0000 1.9462 1.9481 407.3567 407.8502 0.0760 -1.0000 -1.0000 5522237 1594068903.90 151.4824 60.0008 32.0000 1.9462 1.9481 407.3111 407.8043 0.0759 -1.0000 -1.0000 5522300 1594068904.00 151.5209 60.0008 32.0000 1.9468 1.9488 407.1765 407.6691 0.0759 -1.0000 -1.0000 5522362 1594068904.10 151.5227 60.0008 32.0000 1.9473 1.9492 407.1596 407.6526 0.0760 -1.0000 -1.0000 5522440 1594068904.20 151.5227 60.0008 32.0000 1.9472 1.9491 407.2249 407.7185 0.0760 -1.0000 -1.0000 5522862 1594068904.30 151.5227 60.0008 32.0000 1.9472 1.9491 407.3594 407.8511 0.0757 -1.0000 -1.0000 5522924 1594068904.40 151.5227 60.0008 32.0000 1.9478 1.9498 407.2794 407.7719 0.0759 -1.0000 -1.0000 5523003 1594068904.50 151.5227 60.0008 32.0000 1.9474 1.9494 407.1579 407.6506 0.0758 -1.0000 -1.0000 5523081 1594068904.60 151.5208 60.0009 32.0000 1.9475 1.9494 407.0692 407.5607 0.0758 -1.0000 -1.0000 5523143 1594068904.70 151.4933 60.0010 32.0000 1.9470 1.9490 407.2760 407.7691 0.0759 -1.0000 -1.0000 5523518 1594068904.80 151.4933 60.0010 32.0000 1.9462 1.9481 407.3378 407.8308 0.0760 -1.0000 -1.0000 5523581 1594068904.90 151.4933 60.0010 32.0000 1.9465 1.9484 407.3190 407.8124 0.0760 -1.0000 -1.0000 5523659 1594068905.00 151.4933 60.0010 32.0000 1.9470 1.9489 407.2524 407.7456 0.0760 -1.0000 -1.0000 5523721 1594068905.10 151.4933 60.0010 32.0000 1.9472 1.9491 407.2662 407.7597 0.0760 -1.0000 -1.0000 5523784 1594068905.20 151.5374 60.0010 32.0000 1.9473 1.9493 407.2252 407.7188 0.0760 -1.0000 -1.0000 5524143 1594068905.30 151.5374 60.0010 32.0000 1.9465 1.9484 407.2547 407.7475 0.0759 -1.0000 -1.0000 5524206 1594068905.40 151.5374 60.0010 32.0000 1.9471 1.9490 407.2582 407.7509 0.0759 -1.0000 -1.0000 5524268 1594068905.50 151.5374 60.0010 32.0000 1.9478 1.9497 407.2262 407.7195 0.0760 -1.0000 -1.0000 5524346 1594068905.60 151.5374 60.0010 32.0000 1.9479 1.9499 407.1819 407.6745 0.0759 -1.0000 -1.0000 5524409 1594068905.70 151.5374 60.0010 32.0000 1.9480 1.9499 407.1279 407.6201 0.0758 -1.0000 -1.0000 5524471 1594068905.80 151.5701 60.0010 32.0000 1.9477 1.9497 407.1007 407.5933 0.0760 -1.0000 -1.0000 5524533 1594068905.90 151.5701 60.0010 32.0000 1.9477 1.9496 407.2913 407.7856 0.0761 -1.0000 -1.0000 5524596 1594068906.00 151.5701 60.0010 32.0000 1.9471 1.9491 407.3627 407.8567 0.0762 -1.0000 -1.0000 5524658 1594068906.10 151.5701 60.0010 32.0000 1.9470 1.9490 407.3989 407.8917 0.0759 -1.0000 -1.0000 5524736 1594068906.20 151.5701 60.0010 32.0000 1.9475 1.9495 407.2386 407.7316 0.0760 -1.0000 -1.0000 5524799 1594068906.30 151.5701 60.0010 32.0000 1.9477 1.9496 407.0582 407.5508 0.0758 -1.0000 -1.0000 5524861 1594068906.40 151.4648 60.0010 32.0000 1.9472 1.9491 407.1012 407.5928 0.0758 -1.0000 -1.0000 5524940 1594068906.50 151.4648 60.0010 32.0000 1.9464 1.9483 407.3003 407.7928 0.0759 -1.0000 -1.0000 5525002 1594068906.60 151.4648 60.0010 32.0000 1.9465 1.9484 407.3298 407.8235 0.0761 -1.0000 -1.0000 5525065 1594068906.70 151.4648 60.0010 32.0000 1.9465 1.9485 407.2653 407.7579 0.0758 -1.0000 -1.0000 5525127 1594068906.80 151.4648 60.0010 32.0000 1.9470 1.9489 407.1969 407.6897 0.0760 -1.0000 -1.0000 5525189 1594068906.90 151.4874 60.0010 32.0000 1.9470 1.9489 407.0515 407.5443 0.0759 -1.0000 -1.0000 5525268 1594068907.00 151.5044 60.0010 32.0000 1.9472 1.9491 407.1330 407.6260 0.0760 -1.0000 -1.0000 5525330 1594068907.10 151.5044 60.0010 32.0000 1.9476 1.9495 407.1765 407.6695 0.0760 -1.0000 -1.0000 5525393 1594068907.20 151.5044 60.0010 32.0000 1.9464 1.9484 407.2963 407.7896 0.0760 -1.0000 -1.0000 5525471 1594068907.30 151.5044 60.0010 32.0000 1.9463 1.9482 407.4077 407.8992 0.0758 -1.0000 -1.0000 5525642 1594068907.40 151.5044 60.0010 32.0000 1.9473 1.9493 407.0839 407.5767 0.0760 -1.0000 -1.0000 5525705 1594068907.50 151.5044 60.0010 32.0000 1.9471 1.9490 407.0748 407.5673 0.0758 -1.0000 -1.0000 5525783 1594068907.60 151.5203 60.0010 32.0000 1.9470 1.9489 407.2553 407.7485 0.0760 -1.0000 -1.0000 5525846 1594068907.70 151.5203 60.0010 32.0000 1.9467 1.9486 407.2854 407.7778 0.0758 -1.0000 -1.0000 5525908 1594068907.80 151.5203 60.0010 32.0000 1.9468 1.9487 407.2759 407.7681 0.0758 -1.0000 -1.0000 5526970 1594068907.90 151.5203 60.0010 32.0000 1.9472 1.9492 407.1785 407.6719 0.0760 -1.0000 -1.0000 5527033 1594068908.00 151.5203 60.0010 32.0000 1.9472 1.9492 407.0902 407.5830 0.0760 -1.0000 -1.0000 5527095 1594068908.10 151.5203 60.0010 32.0000 1.9470 1.9489 407.1878 407.6811 0.0760 -1.0000 -1.0000 5527173 1594068908.20 151.5268 60.0010 32.0000 1.9464 1.9483 407.3404 407.8334 0.0759 -1.0000 -1.0000 5527236 1594068908.30 151.5268 60.0010 32.0000 1.9457 1.9476 407.3115 407.8050 0.0760 -1.0000 -1.0000 5527298 1594068908.40 151.5268 60.0010 32.0000 1.9462 1.9482 407.3242 407.8174 0.0759 -1.0000 -1.0000 5527361 1594068908.50 151.5268 60.0010 32.0000 1.9473 1.9492 407.0967 407.5881 0.0757 -1.0000 -1.0000 5527423 1594068908.60 151.5268 60.0010 32.0000 1.9476 1.9495 407.0984 407.5903 0.0759 -1.0000 -1.0000 5527501 1594068908.70 151.5293 60.0010 32.0000 1.9460 1.9479 407.2325 407.7254 0.0759 -1.0000 -1.0000 5527564 1594068908.80 151.5329 60.0010 32.0000 1.9455 1.9475 407.2924 407.7851 0.0759 -1.0000 -1.0000 5527626 1594068908.90 151.5329 60.0010 32.0000 1.9465 1.9484 407.2592 407.7523 0.0760 -1.0000 -1.0000 5527705 1594068909.00 151.5329 60.0010 32.0000 1.9468 1.9487 407.2059 407.6992 0.0760 -1.0000 -1.0000 5527767 1594068909.10 151.5329 60.0010 32.0000 1.9470 1.9490 407.1501 407.6431 0.0759 -1.0000 -1.0000 5527829 1594068909.20 151.5329 60.0010 32.0000 1.9465 1.9484 407.1039 407.5963 0.0759 -1.0000 -1.0000 5527892 1594068909.30 151.5378 60.0010 32.0000 1.9461 1.9480 407.2184 407.7112 0.0759 -1.0000 -1.0000 5528408 1594068909.40 151.5378 60.0010 32.0000 1.9464 1.9483 407.3359 407.8297 0.0761 -1.0000 -1.0000 5528455 1594068909.50 151.5378 60.0010 32.0000 1.9455 1.9474 407.3118 407.8059 0.0760 -1.0000 -1.0000 5528532 1594068909.60 151.5378 60.0010 32.0000 1.9459 1.9479 407.1665 407.6588 0.0759 -1.0000 -1.0000 5528595 1594068909.70 151.5378 60.0010 32.0000 1.9473 1.9492 407.0974 407.5892 0.0758 -1.0000 -1.0000 5528657 1594068909.80 151.5544 60.0011 32.0000 1.9468 1.9487 407.2701 407.7628 0.0759 -1.0000 -1.0000 5528736 1594068909.90 151.5671 60.0011 32.0000 1.9467 1.9486 407.3137 407.8068 0.0759 -1.0000 -1.0000 5528798 1594068910.00 151.5671 60.0011 32.0000 1.9463 1.9482 407.2448 407.7377 0.0759 -1.0000 -1.0000 5528861 1594068910.10 151.5671 60.0011 32.0000 1.9468 1.9488 407.1951 407.6869 0.0758 -1.0000 -1.0000 5528923 1594068910.20 151.5671 60.0011 32.0000 1.9475 1.9494 407.0835 407.5761 0.0759 -1.0000 -1.0000 5528986 1594068910.30 151.5671 60.0011 32.0000 1.9468 1.9488 407.0120 407.5041 0.0758 -1.0000 -1.0000 5529048 1594068910.40 151.5671 60.0011 32.0000 1.9459 1.9479 407.2266 407.7188 0.0758 -1.0000 -1.0000 5529126 1594068910.50 151.5673 60.0011 32.0000 1.9461 1.9480 407.3069 407.7997 0.0760 -1.0000 -1.0000 5529189 1594068910.60 151.5673 60.0011 32.0000 1.9464 1.9483 407.3105 407.8032 0.0759 -1.0000 -1.0000 5529267 1594068910.70 151.5673 60.0011 32.0000 1.9458 1.9477 407.2730 407.7656 0.0759 -1.0000 -1.0000 5529329 1594068910.80 151.5673 60.0011 32.0000 1.9471 1.9491 407.1150 407.6083 0.0760 -1.0000 -1.0000 5529392 1594068910.90 151.5673 60.0011 32.0000 1.9470 1.9489 407.1775 407.6707 0.0760 -1.0000 -1.0000 5529470 1594068911.00 151.5582 60.0011 32.0000 1.9462 1.9481 407.2163 407.7084 0.0759 -1.0000 -1.0000 5529532 1594068911.10 151.5369 60.0011 32.0000 1.9457 1.9476 407.2490 407.7422 0.0760 -1.0000 -1.0000 5529595 1594068911.20 151.5369 60.0011 32.0000 1.9471 1.9490 407.1674 407.6599 0.0758 -1.0000 -1.0000 5529657 1594068911.30 151.5369 60.0011 32.0000 1.9469 1.9489 407.1996 407.6923 0.0759 -1.0000 -1.0000 5529720 1594068911.40 151.5369 60.0011 32.0000 1.9463 1.9483 407.1018 407.5947 0.0760 -1.0000 -1.0000 5529782 1594068911.50 151.5369 60.0011 32.0000 1.9460 1.9480 407.1589 407.6515 0.0759 -1.0000 -1.0000 5529861 1594068911.60 151.4913 60.0011 32.0000 1.9461 1.9481 407.2169 407.7105 0.0760 -1.0000 -1.0000 5529923 1594068911.70 151.4913 60.0011 32.0000 1.9458 1.9477 407.3243 407.8177 0.0760 -1.0000 -1.0000 5529985 1594068911.80 151.4913 60.0011 32.0000 1.9457 1.9476 407.2901 407.7846 0.0762 -1.0000 -1.0000 5530064 1594068911.90 151.4913 60.0011 32.0000 1.9460 1.9480 407.0733 407.5664 0.0760 -1.0000 -1.0000 5530189 1594068912.00 151.4913 60.0011 32.0000 1.9456 1.9476 407.1505 407.6437 0.0760 -1.0000 -1.0000 5530251 1594068912.10 151.4913 60.0011 32.0000 1.9458 1.9477 407.3145 407.8084 0.0761 -1.0000 -1.0000 5530329 1594068912.20 151.5067 60.0011 32.0000 1.9460 1.9479 407.3359 407.8292 0.0759 -1.0000 -1.0000 5530391 1594068912.30 151.5067 60.0011 32.0000 1.9465 1.9484 407.2372 407.7302 0.0760 -1.0000 -1.0000 5530454 1594068912.40 151.5067 60.0011 32.0000 1.9468 1.9487 407.1622 407.6555 0.0760 -1.0000 -1.0000 5530891 1594068912.50 151.5067 60.0011 32.0000 1.9465 1.9484 407.1025 407.5955 0.0760 -1.0000 -1.0000 5530954 1594068912.60 151.5067 60.0011 32.0000 1.9464 1.9484 407.2220 407.7148 0.0759 -1.0000 -1.0000 5531032 1594068912.70 151.5076 60.0011 32.0000 1.9454 1.9474 407.2835 407.7762 0.0760 -1.0000 -1.0000 5531094 1594068912.80 151.5076 60.0011 32.0000 1.9462 1.9481 407.2493 407.7429 0.0760 -1.0000 -1.0000 5531157 1594068912.90 151.5076 60.0011 32.0000 1.9467 1.9487 407.0985 407.5918 0.0760 -1.0000 -1.0000 5531235 1594068913.00 151.5076 60.0011 32.0000 1.9464 1.9483 407.1406 407.6338 0.0760 -1.0000 -1.0000 5531407 1594068913.10 151.5076 60.0011 32.0000 1.9457 1.9476 407.3465 407.8397 0.0760 -1.0000 -1.0000 5531469 1594068913.20 151.5076 60.0011 32.0000 1.9461 1.9481 407.3119 407.8051 0.0760 -1.0000 -1.0000 5531547 1594068913.30 151.4972 60.0011 32.0000 1.9467 1.9486 407.2655 407.7591 0.0760 -1.0000 -1.0000 5531610 1594068913.40 151.4972 60.0011 32.0000 1.9466 1.9485 407.0931 407.5862 0.0760 -1.0000 -1.0000 5531672 1594068913.50 151.4972 60.0011 32.0000 1.9466 1.9486 407.1668 407.6583 0.0758 -1.0000 -1.0000 5531907 1594068913.60 151.4972 60.0011 32.0000 1.9462 1.9482 407.1678 407.6608 0.0759 -1.0000 -1.0000 5531969 1594068913.70 151.4972 60.0011 32.0000 1.9458 1.9477 407.2357 407.7284 0.0759 -1.0000 -1.0000 5532032 1594068913.80 151.4881 60.0011 32.0000 1.9455 1.9474 407.3057 407.7994 0.0760 -1.0000 -1.0000 5532110 1594068913.90 151.4881 60.0011 32.0000 1.9467 1.9486 407.2190 407.7126 0.0761 -1.0000 -1.0000 5532172 1594068914.00 151.4881 60.0011 32.0000 1.9473 1.9492 407.1274 407.6199 0.0758 -1.0000 -1.0000 5532438 1594068914.10 151.4881 60.0011 32.0000 1.9464 1.9483 407.1502 407.6429 0.0759 -1.0000 -1.0000 5532516 1594068914.20 151.4881 60.0011 32.0000 1.9459 1.9479 407.3953 407.8873 0.0758 -1.0000 -1.0000 5532578 1594068914.30 151.4881 60.0011 32.0000 1.9461 1.9480 407.3115 407.8038 0.0759 -1.0000 -1.0000 5532641 1594068914.40 151.5006 60.0011 32.0000 1.9467 1.9486 407.2910 407.7842 0.0759 -1.0000 -1.0000 5532719 1594068914.50 151.5006 60.0011 32.0000 1.9466 1.9486 407.1239 407.6158 0.0758 -1.0000 -1.0000 5532891 1594068914.60 151.5006 60.0011 32.0000 1.9470 1.9489 407.1673 407.6594 0.0758 -1.0000 -1.0000 5532969 1594068914.70 151.5006 60.0011 32.0000 1.9465 1.9484 407.1820 407.6759 0.0761 -1.0000 -1.0000 5533031 1594068914.80 151.5006 60.0011 32.0000 1.9460 1.9480 407.3085 407.8020 0.0760 -1.0000 -1.0000 5533094 1594068914.90 151.4218 60.0010 32.0000 1.9465 1.9485 407.3420 407.8348 0.0759 -1.0000 -1.0000 5533172 1594068915.00 151.4218 60.0010 32.0000 1.9466 1.9486 407.1994 407.6929 0.0761 -1.0000 -1.0000 5533406 1594068915.10 151.4218 60.0010 32.0000 1.9470 1.9489 407.1963 407.6897 0.0759 -1.0000 -1.0000 5533469 1594068915.20 151.4218 60.0010 32.0000 1.9466 1.9486 407.1168 407.6096 0.0760 -1.0000 -1.0000 5533531 1594068915.30 151.4218 60.0010 32.0000 1.9465 1.9485 407.2774 407.7705 0.0759 -1.0000 -1.0000 5533594 1594068915.40 151.4375 60.0010 32.0000 1.9464 1.9483 407.3555 407.8482 0.0759 -1.0000 -1.0000 5533656 1594068915.50 151.4536 60.0010 32.0000 1.9458 1.9477 407.2790 407.7723 0.0761 -1.0000 -1.0000 5534656 1594068915.60 151.4536 60.0010 32.0000 1.9470 1.9490 407.0841 407.5774 0.0760 -1.0000 -1.0000 5534718 1594068915.70 151.4536 60.0010 32.0000 1.9468 1.9487 407.0726 407.5654 0.0760 -1.0000 -1.0000 5534781 1594068915.80 151.4536 60.0010 32.0000 1.9463 1.9482 407.1823 407.6756 0.0759 -1.0000 -1.0000 5534859 1594068915.90 151.4536 60.0010 32.0000 1.9465 1.9484 407.3218 407.8147 0.0760 -1.0000 -1.0000 5534922 1594068916.00 151.4161 60.0010 32.0000 1.9456 1.9476 407.3884 407.8816 0.0759 -1.0000 -1.0000 5534984 1594068916.10 151.4161 60.0010 32.0000 1.9461 1.9480 407.3232 407.8158 0.0759 -1.0000 -1.0000 5535047 1594068916.20 151.4161 60.0010 32.0000 1.9463 1.9482 407.2839 407.7787 0.0762 -1.0000 -1.0000 5535109 1594068916.30 151.4161 60.0010 32.0000 1.9468 1.9488 407.1461 407.6385 0.0758 -1.0000 -1.0000 5535171 1594068916.40 151.4161 60.0010 32.0000 1.9469 1.9488 407.2339 407.7264 0.0760 -1.0000 -1.0000 5535250 1594068916.50 151.4287 60.0010 32.0000 1.9457 1.9476 407.3733 407.8666 0.0760 -1.0000 -1.0000 5535312 1594068916.60 151.4287 60.0010 32.0000 1.9456 1.9476 407.3409 407.8345 0.0760 -1.0000 -1.0000 5535390 1594068916.70 151.4287 60.0010 32.0000 1.9460 1.9479 407.2294 407.7229 0.0761 -1.0000 -1.0000 5535453 1594068916.80 151.4287 60.0010 32.0000 1.9470 1.9490 407.0926 407.5864 0.0761 -1.0000 -1.0000 5535515 1594068916.90 151.4287 60.0010 32.0000 1.9468 1.9487 407.0331 407.5267 0.0761 -1.0000 -1.0000 5535578 1594068917.00 151.4288 60.0010 32.0000 1.9456 1.9475 407.1824 407.6759 0.0760 -1.0000 -1.0000 5535640 1594068917.10 151.4302 60.0010 32.0000 1.9450 1.9470 407.2654 407.7574 0.0758 -1.0000 -1.0000 5535703 1594068917.20 151.4302 60.0010 32.0000 1.9456 1.9476 407.3452 407.8390 0.0760 -1.0000 -1.0000 5535781 1594068917.30 151.4302 60.0010 32.0000 1.9469 1.9489 407.3016 407.7945 0.0760 -1.0000 -1.0000 5535843 1594068917.40 151.4302 60.0010 32.0000 1.9472 1.9491 407.0798 407.5729 0.0760 -1.0000 -1.0000 5535906 1594068917.50 151.4302 60.0010 32.0000 1.9472 1.9491 407.1116 407.6041 0.0759 -1.0000 -1.0000 5535984 1594068917.60 151.4302 60.0010 32.0000 1.9457 1.9476 407.3538 407.8474 0.0760 -1.0000 -1.0000 5536156 1594068917.70 151.4703 60.0010 32.0000 1.9468 1.9488 407.2998 407.7918 0.0757 -1.0000 -1.0000 5536218 1594068917.80 151.4703 60.0010 32.0000 1.9466 1.9486 407.3150 407.8092 0.0761 -1.0000 -1.0000 5536297 1594068917.90 151.4703 60.0010 32.0000 1.9476 1.9495 407.2146 407.7077 0.0761 -1.0000 -1.0000 5536359 1594068918.00 151.4703 60.0010 32.0000 1.9467 1.9487 407.2013 407.6955 0.0761 -1.0000 -1.0000 5536421 1594068918.10 151.4703 60.0010 32.0000 1.9458 1.9477 407.4107 407.9027 0.0758 -1.0000 -1.0000 5536718 1594068918.20 151.4743 60.0010 32.0000 1.9460 1.9479 407.3309 407.8244 0.0761 -1.0000 -1.0000 5536781 1594068918.30 151.4784 60.0010 32.0000 1.9465 1.9484 407.2945 407.7890 0.0762 -1.0000 -1.0000 5536843 1594068918.40 151.4784 60.0010 32.0000 1.9469 1.9489 407.2453 407.7388 0.0760 -1.0000 -1.0000 5536921 1594068918.50 151.4784 60.0010 32.0000 1.9473 1.9492 407.1096 407.6026 0.0760 -1.0000 -1.0000 5536984 1594068918.60 151.4784 60.0010 32.0000 1.9465 1.9484 407.1462 407.6386 0.0758 -1.0000 -1.0000 5537234 1594068918.70 151.4784 60.0010 32.0000 1.9464 1.9483 407.3058 407.7987 0.0759 -1.0000 -1.0000 5537296 1594068918.80 151.4359 60.0010 32.0000 1.9467 1.9487 407.3445 407.8379 0.0760 -1.0000 -1.0000 5537359 1594068918.90 151.4359 60.0010 32.0000 1.9474 1.9493 407.1902 407.6834 0.0760 -1.0000 -1.0000 5537421 1594068919.00 151.4359 60.0010 32.0000 1.9473 1.9492 407.1506 407.6433 0.0759 -1.0000 -1.0000 5537483 1594068919.10 151.4359 60.0010 32.0000 1.9468 1.9487 407.2691 407.7615 0.0759 -1.0000 -1.0000 5537656 1594068919.20 151.4359 60.0010 32.0000 1.9464 1.9484 407.2713 407.7644 0.0760 -1.0000 -1.0000 5537733 1594068919.30 151.4359 60.0010 32.0000 1.9459 1.9478 407.3082 407.8006 0.0758 -1.0000 -1.0000 5537796 1594068919.40 151.3878 60.0010 32.0000 1.9472 1.9491 407.3498 407.8431 0.0760 -1.0000 -1.0000 5537859 1594068919.50 151.3878 60.0010 32.0000 1.9471 1.9491 407.2296 407.7237 0.0762 -1.0000 -1.0000 5537936 1594068919.60 151.3878 60.0010 32.0000 1.9472 1.9491 407.2380 407.7322 0.0760 -1.0000 -1.0000 5537999 1594068919.70 151.3878 60.0010 32.0000 1.9475 1.9494 407.1046 407.5971 0.0760 -1.0000 -1.0000 5538062 1594068919.80 151.3878 60.0010 32.0000 1.9461 1.9481 407.2874 407.7802 0.0758 -1.0000 -1.0000 5538124 1594068919.90 151.4260 60.0015 32.0000 1.9462 1.9481 407.2504 407.7431 0.0759 -1.0000 -1.0000 5538187 1594068920.00 151.4260 60.0015 32.0000 1.9466 1.9485 407.3232 407.8176 0.0761 -1.0000 -1.0000 5538249 1594068920.10 151.4260 60.0015 32.0000 1.9471 1.9490 407.2467 407.7403 0.0760 -1.0000 -1.0000 5538327 1594068920.20 151.4260 60.0015 32.0000 1.9466 1.9485 407.1302 407.6226 0.0759 -1.0000 -1.0000 5538405 1594068920.30 151.4260 60.0015 32.0000 1.9464 1.9484 407.1943 407.6881 0.0760 -1.0000 -1.0000 5538468 1594068920.40 151.4092 60.0015 32.0000 1.9468 1.9488 407.2630 407.7566 0.0760 -1.0000 -1.0000 5538546 1594068920.50 151.4036 60.0015 32.0000 1.9456 1.9476 407.3775 407.8706 0.0760 -1.0000 -1.0000 5538608 1594068920.60 151.4036 60.0015 32.0000 1.9464 1.9483 407.3573 407.8509 0.0760 -1.0000 -1.0000 5538671 1594068920.70 151.4036 60.0015 32.0000 1.9460 1.9479 407.2755 407.7683 0.0759 -1.0000 -1.0000 5538952 1594068920.80 151.4036 60.0015 32.0000 1.9468 1.9487 407.1679 407.6605 0.0759 -1.0000 -1.0000 5539014 1594068920.90 151.4036 60.0015 32.0000 1.9460 1.9479 407.2276 407.7206 0.0759 -1.0000 -1.0000 5539093 1594068921.00 151.3968 60.0015 32.0000 1.9469 1.9488 407.4150 407.9081 0.0760 -1.0000 -1.0000 5539155 1594068921.10 151.3968 60.0015 32.0000 1.9466 1.9485 407.3283 407.8219 0.0760 -1.0000 -1.0000 5539217 1594068921.20 151.3968 60.0015 32.0000 1.9464 1.9483 407.3104 407.8040 0.0760 -1.0000 -1.0000 5539655 1594068921.30 151.3968 60.0015 32.0000 1.9461 1.9481 407.1849 407.6781 0.0760 -1.0000 -1.0000 5539717 1594068921.40 151.3968 60.0015 32.0000 1.9463 1.9483 407.2075 407.7015 0.0761 -1.0000 -1.0000 5539780 1594068921.50 151.3908 60.0015 32.0000 1.9465 1.9484 407.2905 407.7833 0.0759 -1.0000 -1.0000 5539858 1594068921.60 151.3908 60.0015 32.0000 1.9453 1.9473 407.3729 407.8660 0.0759 -1.0000 -1.0000 5539936 1594068921.70 151.3908 60.0015 32.0000 1.9456 1.9476 407.3216 407.8144 0.0759 -1.0000 -1.0000 5540155 1594068921.80 151.3908 60.0015 32.0000 1.9468 1.9487 407.2093 407.7030 0.0761 -1.0000 -1.0000 5540233 1594068921.90 151.3908 60.0015 32.0000 1.9473 1.9493 407.1315 407.6253 0.0760 -1.0000 -1.0000 5540296 1594068922.00 151.3987 60.0015 32.0000 1.9466 1.9486 407.1599 407.6530 0.0760 -1.0000 -1.0000 5540358 1594068922.10 151.4380 60.0015 32.0000 1.9465 1.9484 407.3998 407.8931 0.0760 -1.0000 -1.0000 5540436 1594068922.20 151.4380 60.0015 32.0000 1.9456 1.9475 407.3667 407.8611 0.0761 -1.0000 -1.0000 5540655 1594068922.30 151.4380 60.0015 32.0000 1.9464 1.9483 407.2859 407.7799 0.0761 -1.0000 -1.0000 5540717 1594068922.40 151.4380 60.0015 32.0000 1.9472 1.9491 407.1743 407.6689 0.0761 -1.0000 -1.0000 5540795 1594068922.50 151.4380 60.0015 32.0000 1.9475 1.9495 407.1557 407.6484 0.0760 -1.0000 -1.0000 5540858 1594068922.60 151.4426 60.0015 32.0000 1.9467 1.9487 407.2838 407.7769 0.0759 -1.0000 -1.0000 5540936 1594068922.70 151.4426 60.0015 32.0000 1.9459 1.9479 407.3960 407.8886 0.0759 -1.0000 -1.0000 5541155 1594068922.80 151.4426 60.0015 32.0000 1.9462 1.9482 407.3230 407.8166 0.0760 -1.0000 -1.0000 5541217 1594068922.90 151.4426 60.0015 32.0000 1.9470 1.9489 407.1998 407.6930 0.0760 -1.0000 -1.0000 5541295 1594068923.00 151.4426 60.0015 32.0000 1.9477 1.9496 407.1802 407.6729 0.0759 -1.0000 -1.0000 5541358 1594068923.10 151.4666 60.0015 32.0000 1.9476 1.9495 407.1359 407.6283 0.0759 -1.0000 -1.0000 5541420 1594068923.20 151.4800 60.0015 32.0000 1.9461 1.9481 407.2529 407.7457 0.0760 -1.0000 -1.0000 5541498 1594068923.30 151.4800 60.0015 32.0000 1.9468 1.9487 407.3949 407.8884 0.0760 -1.0000 -1.0000 5541670 1594068923.40 151.4800 60.0015 32.0000 1.9469 1.9489 407.3165 407.8107 0.0761 -1.0000 -1.0000 5541732 1594068923.50 151.4800 60.0015 32.0000 1.9471 1.9490 407.2289 407.7225 0.0760 -1.0000 -1.0000 5541811 1594068923.60 151.4800 60.0015 32.0000 1.9477 1.9496 407.2216 407.7154 0.0761 -1.0000 -1.0000 5541873 1594068923.70 151.4705 60.0015 32.0000 1.9473 1.9492 407.2057 407.6988 0.0760 -1.0000 -1.0000 5541936 1594068923.80 151.4705 60.0015 32.0000 1.9472 1.9491 407.3026 407.7957 0.0759 -1.0000 -1.0000 5542170 1594068923.90 151.4705 60.0015 32.0000 1.9467 1.9486 407.2838 407.7779 0.0761 -1.0000 -1.0000 5542232 1594068924.00 151.4705 60.0015 32.0000 1.9470 1.9489 407.3501 407.8425 0.0759 -1.0000 -1.0000 5542295 1594068924.10 151.4705 60.0015 32.0000 1.9469 1.9488 407.2686 407.7618 0.0759 -1.0000 -1.0000 5542373 1594068924.20 151.4730 60.0015 32.0000 1.9463 1.9482 407.1813 407.6742 0.0759 -1.0000 -1.0000 5542435 1594068924.30 151.4775 60.0015 32.0000 1.9467 1.9486 407.1662 407.6593 0.0760 -1.0000 -1.0000 5542654 1594068924.40 151.4775 60.0015 32.0000 1.9468 1.9488 407.3727 407.8667 0.0760 -1.0000 -1.0000 5542732 1594068924.50 151.4775 60.0015 32.0000 1.9460 1.9479 407.3859 407.8789 0.0759 -1.0000 -1.0000 5542795 1594068924.60 151.4775 60.0015 32.0000 1.9468 1.9487 407.2826 407.7754 0.0759 -1.0000 -1.0000 5542873 1594068924.70 151.4775 60.0015 32.0000 1.9480 1.9499 407.1784 407.6710 0.0759 -1.0000 -1.0000 5542935 1594068924.80 151.5168 60.0018 32.0000 1.9470 1.9489 407.0883 407.5819 0.0761 -1.0000 -1.0000 5543998 1594068924.90 151.5168 60.0018 32.0000 1.9467 1.9486 407.1323 407.6258 0.0761 -1.0000 -1.0000 5544060 1594068925.00 151.5168 60.0018 32.0000 1.9472 1.9491 407.2423 407.7359 0.0760 -1.0000 -1.0000 5544123 1594068925.10 151.5168 60.0018 32.0000 1.9464 1.9484 407.3510 407.8451 0.0761 -1.0000 -1.0000 5544185 1594068925.20 151.5168 60.0018 32.0000 1.9465 1.9485 407.3895 407.8826 0.0760 -1.0000 -1.0000 5544263 1594068925.30 151.5101 60.0018 32.0000 1.9467 1.9486 407.2679 407.7623 0.0762 -1.0000 -1.0000 5544326 1594068925.40 151.5082 60.0018 32.0000 1.9470 1.9490 407.1338 407.6271 0.0760 -1.0000 -1.0000 5544388 1594068925.50 151.5082 60.0018 32.0000 1.9469 1.9489 407.3366 407.8295 0.0759 -1.0000 -1.0000 5544466 1594068925.60 151.5082 60.0018 32.0000 1.9463 1.9483 407.3799 407.8731 0.0759 -1.0000 -1.0000 5544529 1594068925.70 151.5082 60.0018 32.0000 1.9466 1.9486 407.3781 407.8712 0.0759 -1.0000 -1.0000 5544591 1594068925.80 151.5082 60.0018 32.0000 1.9471 1.9490 407.2960 407.7893 0.0760 -1.0000 -1.0000 5544654 1594068925.90 151.5470 60.0018 32.0000 1.9475 1.9494 407.1683 407.6616 0.0760 -1.0000 -1.0000 5544732 1594068926.00 151.5490 60.0018 32.0000 1.9470 1.9489 407.1333 407.6263 0.0759 -1.0000 -1.0000 5544794 1594068926.10 151.5490 60.0018 32.0000 1.9476 1.9495 407.3569 407.8505 0.0760 -1.0000 -1.0000 5544857 1594068926.20 151.5490 60.0018 32.0000 1.9468 1.9487 407.3635 407.8565 0.0759 -1.0000 -1.0000 5544919 1594068926.30 151.5490 60.0018 32.0000 1.9468 1.9488 407.3149 407.8082 0.0760 -1.0000 -1.0000 5544982 1594068926.40 151.5290 60.0018 32.0000 1.9464 1.9483 407.2129 407.7067 0.0761 -1.0000 -1.0000 5545060 1594068926.50 151.4912 60.0018 32.0000 1.9474 1.9494 407.1611 407.6546 0.0760 -1.0000 -1.0000 5545122 1594068926.60 151.4912 60.0018 32.0000 1.9472 1.9492 407.1915 407.6837 0.0758 -1.0000 -1.0000 5545200 1594068926.70 151.4912 60.0018 32.0000 1.9466 1.9486 407.3550 407.8482 0.0760 -1.0000 -1.0000 5545263 1594068926.80 151.4912 60.0018 32.0000 1.9463 1.9482 407.3659 407.8599 0.0761 -1.0000 -1.0000 5545435 1594068926.90 151.4912 60.0018 32.0000 1.9463 1.9483 407.2467 407.7404 0.0760 -1.0000 -1.0000 5545513 1594068927.00 151.4912 60.0018 32.0000 1.9471 1.9491 407.1025 407.5943 0.0757 -1.0000 -1.0000 5545575 1594068927.10 151.4852 60.0018 32.0000 1.9474 1.9493 407.1046 407.5979 0.0760 -1.0000 -1.0000 5545638 1594068927.20 151.4852 60.0018 32.0000 1.9463 1.9483 407.2270 407.7201 0.0759 -1.0000 -1.0000 5545716 1594068927.30 151.4852 60.0018 32.0000 1.9469 1.9488 407.3066 407.7997 0.0760 -1.0000 -1.0000 5545919 1594068927.40 151.4852 60.0018 32.0000 1.9467 1.9487 407.3362 407.8298 0.0760 -1.0000 -1.0000 5545982 1594068927.50 151.4852 60.0018 32.0000 1.9471 1.9491 407.2016 407.6944 0.0759 -1.0000 -1.0000 5546044 1594068927.60 151.4873 60.0018 32.0000 1.9466 1.9485 407.0986 407.5917 0.0760 -1.0000 -1.0000 5546107 1594068927.70 151.4958 60.0018 32.0000 1.9468 1.9487 407.1976 407.6919 0.0761 -1.0000 -1.0000 5546169 1594068927.80 151.4958 60.0018 32.0000 1.9469 1.9488 407.3287 407.8223 0.0761 -1.0000 -1.0000 5546247 1594068927.90 151.4958 60.0018 32.0000 1.9462 1.9482 407.2826 407.7765 0.0760 -1.0000 -1.0000 5546372 1594068928.00 151.4958 60.0018 32.0000 1.9468 1.9487 407.2137 407.7072 0.0760 -1.0000 -1.0000 5546434 1594068928.10 151.4958 60.0018 32.0000 1.9469 1.9488 407.1795 407.6726 0.0760 -1.0000 -1.0000 5546513 1594068928.20 151.4958 60.0018 32.0000 1.9460 1.9480 407.1950 407.6890 0.0761 -1.0000 -1.0000 5546575 1594068928.30 151.5285 60.0018 32.0000 1.9462 1.9481 407.3139 407.8068 0.0759 -1.0000 -1.0000 5546638 1594068928.40 151.5285 60.0018 32.0000 1.9461 1.9481 407.3523 407.8458 0.0761 -1.0000 -1.0000 5547450 1594068928.50 151.5285 60.0018 32.0000 1.9468 1.9488 407.2719 407.7658 0.0760 -1.0000 -1.0000 5547512 1594068928.60 151.5285 60.0018 32.0000 1.9474 1.9493 407.1134 407.6067 0.0760 -1.0000 -1.0000 5547591 1594068928.70 151.5285 60.0018 32.0000 1.9477 1.9496 407.1826 407.6761 0.0759 -1.0000 -1.0000 5547653 1594068928.80 151.5440 60.0018 32.0000 1.9474 1.9493 407.1807 407.6729 0.0759 -1.0000 -1.0000 5547715 1594068928.90 151.5455 60.0018 32.0000 1.9470 1.9489 407.3130 407.8062 0.0760 -1.0000 -1.0000 5547778 1594068929.00 151.5455 60.0018 32.0000 1.9470 1.9490 407.2749 407.7688 0.0760 -1.0000 -1.0000 5547840 1594068929.10 151.5455 60.0018 32.0000 1.9472 1.9491 407.2317 407.7242 0.0759 -1.0000 -1.0000 5547918 1594068929.20 151.5455 60.0018 32.0000 1.9475 1.9494 407.1750 407.6684 0.0760 -1.0000 -1.0000 5547981 1594068929.30 151.5402 60.0018 32.0000 1.9472 1.9491 407.1708 407.6629 0.0759 -1.0000 -1.0000 5548044 1594068929.40 151.5134 60.0018 32.0000 1.9471 1.9490 407.3201 407.8135 0.0759 -1.0000 -1.0000 5548122 1594068929.50 151.5134 60.0018 32.0000 1.9477 1.9496 407.3900 407.8833 0.0760 -1.0000 -1.0000 5548200 1594068929.60 151.5134 60.0018 32.0000 1.9469 1.9488 407.3815 407.8741 0.0758 -1.0000 -1.0000 5548262 1594068929.70 151.5134 60.0018 32.0000 1.9477 1.9496 407.1553 407.6477 0.0759 -1.0000 -1.0000 5548325 1594068929.80 151.5134 60.0018 32.0000 1.9476 1.9495 407.1581 407.6511 0.0760 -1.0000 -1.0000 5548387 1594068929.90 151.5134 60.0018 32.0000 1.9465 1.9484 407.1965 407.6891 0.0759 -1.0000 -1.0000 5548621 1594068930.00 151.4863 60.0018 32.0000 1.9474 1.9493 407.3442 407.8370 0.0759 -1.0000 -1.0000 5548684 1594068930.10 151.4863 60.0018 32.0000 1.9469 1.9488 407.3032 407.7964 0.0760 -1.0000 -1.0000 5548762 1594068930.20 151.4863 60.0018 32.0000 1.9474 1.9494 407.1622 407.6554 0.0760 -1.0000 -1.0000 5548825 1594068930.30 151.4863 60.0018 32.0000 1.9475 1.9495 407.1616 407.6550 0.0760 -1.0000 -1.0000 5548887 1594068930.40 151.5240 60.0018 32.0000 1.9464 1.9483 407.2306 407.7234 0.0759 -1.0000 -1.0000 5549621 1594068930.50 151.5217 60.0018 32.0000 1.9468 1.9488 407.3118 407.8046 0.0759 -1.0000 -1.0000 5549684 1594068930.60 151.5217 60.0018 32.0000 1.9467 1.9487 407.3889 407.8820 0.0760 -1.0000 -1.0000 5549762 1594068930.70 151.5217 60.0018 32.0000 1.9463 1.9482 407.4331 407.9263 0.0759 -1.0000 -1.0000 5549824 1594068930.80 151.5217 60.0018 32.0000 1.9474 1.9493 407.2948 407.7890 0.0761 -1.0000 -1.0000 5549887 1594068930.90 151.5217 60.0018 32.0000 1.9470 1.9489 407.1338 407.6275 0.0760 -1.0000 -1.0000 5549965 1594068931.00 151.5217 60.0018 32.0000 1.9472 1.9491 407.1491 407.6418 0.0759 -1.0000 -1.0000 5550027 1594068931.10 151.4756 60.0018 32.0000 1.9472 1.9492 407.1087 407.6011 0.0759 -1.0000 -1.0000 5550090 1594068931.20 151.4756 60.0018 32.0000 1.9464 1.9484 407.3404 407.8339 0.0761 -1.0000 -1.0000 5550168 1594068931.30 151.4756 60.0018 32.0000 1.9470 1.9490 407.3189 407.8135 0.0762 -1.0000 -1.0000 5550230 1594068931.40 151.4756 60.0018 32.0000 1.9467 1.9486 407.1910 407.6844 0.0760 -1.0000 -1.0000 5550293 1594068931.50 151.4756 60.0018 32.0000 1.9473 1.9492 407.1477 407.6402 0.0760 -1.0000 -1.0000 5550356 1594068931.60 151.5008 60.0018 32.0000 1.9471 1.9491 407.2169 407.7095 0.0759 -1.0000 -1.0000 5550418 1594068931.70 151.5008 60.0018 32.0000 1.9468 1.9487 407.3443 407.8371 0.0759 -1.0000 -1.0000 5550481 1594068931.80 151.5008 60.0018 32.0000 1.9465 1.9484 407.3605 407.8538 0.0760 -1.0000 -1.0000 5550559 1594068931.90 151.5008 60.0018 32.0000 1.9474 1.9493 407.3066 407.8001 0.0760 -1.0000 -1.0000 5550621 1594068932.00 151.5008 60.0018 32.0000 1.9476 1.9496 407.1294 407.6223 0.0759 -1.0000 -1.0000 5550683 1594068932.10 151.5008 60.0018 32.0000 1.9476 1.9495 407.1450 407.6388 0.0760 -1.0000 -1.0000 5550762 1594068932.20 151.5373 60.0018 32.0000 1.9475 1.9494 407.2544 407.7479 0.0760 -1.0000 -1.0000 5550824 1594068932.30 151.5482 60.0018 32.0000 1.9473 1.9492 407.3211 407.8145 0.0760 -1.0000 -1.0000 5550887 1594068932.40 151.5482 60.0018 32.0000 1.9470 1.9490 407.2849 407.7775 0.0759 -1.0000 -1.0000 5550949 1594068932.50 151.5482 60.0018 32.0000 1.9467 1.9486 407.1778 407.6710 0.0760 -1.0000 -1.0000 5551136 1594068932.60 151.5482 60.0018 32.0000 1.9471 1.9491 407.1546 407.6476 0.0760 -1.0000 -1.0000 5551215 1594068932.70 151.5482 60.0018 32.0000 1.9478 1.9497 407.1683 407.6615 0.0759 -1.0000 -1.0000 5551277 1594068932.80 151.5322 60.0018 32.0000 1.9470 1.9489 407.3435 407.8361 0.0759 -1.0000 -1.0000 5551340 1594068932.90 151.5322 60.0018 32.0000 1.9466 1.9486 407.3612 407.8549 0.0760 -1.0000 -1.0000 5551402 1594068933.00 151.5322 60.0018 32.0000 1.9465 1.9485 407.3534 407.8463 0.0759 -1.0000 -1.0000 5551465 1594068933.10 151.5322 60.0018 32.0000 1.9469 1.9488 407.2298 407.7230 0.0759 -1.0000 -1.0000 5551636 1594068933.20 151.5322 60.0018 32.0000 1.9469 1.9489 407.1406 407.6325 0.0758 -1.0000 -1.0000 5551714 1594068933.30 151.5223 60.0018 32.0000 1.9475 1.9494 407.0908 407.5832 0.0759 -1.0000 -1.0000 5551777 1594068933.40 151.4981 60.0018 32.0000 1.9469 1.9488 407.2430 407.7362 0.0759 -1.0000 -1.0000 5551839 1594068933.50 151.4981 60.0018 32.0000 1.9460 1.9480 407.3548 407.8472 0.0758 -1.0000 -1.0000 5551918 1594068933.60 151.4981 60.0018 32.0000 1.9466 1.9486 407.3486 407.8422 0.0760 -1.0000 -1.0000 5552152 1594068933.70 151.4981 60.0018 32.0000 1.9464 1.9484 407.2220 407.7153 0.0760 -1.0000 -1.0000 5552214 1594068933.80 151.4981 60.0018 32.0000 1.9474 1.9494 407.1245 407.6184 0.0761 -1.0000 -1.0000 5552277 1594068933.90 151.5334 60.0018 32.0000 1.9476 1.9495 407.1401 407.6337 0.0760 -1.0000 -1.0000 5552339 1594068934.00 151.5334 60.0018 32.0000 1.9473 1.9493 407.2034 407.6967 0.0760 -1.0000 -1.0000 5552402 1594068934.10 151.5334 60.0018 32.0000 1.9463 1.9482 407.2720 407.7649 0.0759 -1.0000 -1.0000 5552902 1594068934.20 151.5334 60.0018 32.0000 1.9465 1.9484 407.3432 407.8354 0.0758 -1.0000 -1.0000 5552964 1594068934.30 151.5334 60.0018 32.0000 1.9467 1.9486 407.2910 407.7847 0.0761 -1.0000 -1.0000 5553027 1594068934.40 151.5334 60.0018 32.0000 1.9473 1.9492 407.2336 407.7273 0.0760 -1.0000 -1.0000 5553105 1594068934.50 151.5334 60.0018 32.0000 1.9476 1.9495 407.2391 407.7327 0.0759 -1.0000 -1.0000 5553167 1594068934.60 151.4896 60.0018 32.0000 1.9462 1.9482 407.3982 407.8906 0.0759 -1.0000 -1.0000 5553417 1594068934.70 151.4822 60.0018 32.0000 1.9464 1.9484 407.4021 407.8960 0.0761 -1.0000 -1.0000 5553480 1594068934.80 151.4822 60.0018 32.0000 1.9471 1.9490 407.3242 407.8192 0.0762 -1.0000 -1.0000 5553542 1594068934.90 151.4822 60.0018 32.0000 1.9477 1.9496 407.1070 407.6005 0.0760 -1.0000 -1.0000 5553620 1594068935.00 151.4822 60.0018 32.0000 1.9468 1.9488 407.1865 407.6796 0.0760 -1.0000 -1.0000 5553683 1594068935.10 151.4822 60.0018 32.0000 1.9471 1.9490 407.1000 407.5926 0.0759 -1.0000 -1.0000 5553746 1594068935.20 151.5351 60.0018 32.0000 1.9465 1.9485 407.3097 407.8033 0.0760 -1.0000 -1.0000 5554199 1594068935.30 151.5351 60.0018 32.0000 1.9464 1.9484 407.3712 407.8644 0.0760 -1.0000 -1.0000 5554261 1594068935.40 151.5351 60.0018 32.0000 1.9473 1.9493 407.2693 407.7626 0.0760 -1.0000 -1.0000 5554323 1594068935.50 151.5351 60.0018 32.0000 1.9468 1.9488 407.1732 407.6664 0.0759 -1.0000 -1.0000 5554386 1594068935.60 151.5351 60.0018 32.0000 1.9467 1.9486 407.1242 407.6173 0.0760 -1.0000 -1.0000 5554449 1594068935.70 151.5351 60.0018 32.0000 1.9468 1.9487 407.2108 407.7029 0.0758 -1.0000 -1.0000 5554511 1594068935.80 151.5180 60.0018 32.0000 1.9468 1.9487 407.3293 407.8226 0.0761 -1.0000 -1.0000 5554589 1594068935.90 151.5180 60.0018 32.0000 1.9459 1.9478 407.3462 407.8389 0.0757 -1.0000 -1.0000 5554651 1594068936.00 151.5180 60.0018 32.0000 1.9465 1.9485 407.2817 407.7756 0.0760 -1.0000 -1.0000 5554714 1594068936.10 151.5180 60.0018 32.0000 1.9477 1.9496 407.2397 407.7327 0.0759 -1.0000 -1.0000 5554776 1594068936.20 151.5180 60.0018 32.0000 1.9471 1.9490 407.1927 407.6861 0.0760 -1.0000 -1.0000 5555167 1594068936.30 151.4903 60.0018 32.0000 1.9471 1.9491 407.1764 407.6692 0.0760 -1.0000 -1.0000 5555229 1594068936.40 151.4520 60.0018 32.0000 1.9454 1.9473 407.3047 407.7983 0.0760 -1.0000 -1.0000 5555323 1594068936.50 151.4520 60.0018 32.0000 1.9462 1.9481 407.3589 407.8529 0.0761 -1.0000 -1.0000 5555386 1594068936.60 151.4520 60.0018 32.0000 1.9463 1.9482 407.3584 407.8518 0.0760 -1.0000 -1.0000 5555448 1594068936.70 151.4520 60.0018 32.0000 1.9466 1.9485 407.2128 407.7064 0.0760 -1.0000 -1.0000 5555510 1594068936.80 151.4520 60.0018 32.0000 1.9464 1.9484 407.2270 407.7206 0.0760 -1.0000 -1.0000 5555573 1594068936.90 151.4453 60.0018 32.0000 1.9467 1.9487 407.3469 407.8400 0.0759 -1.0000 -1.0000 5555651 1594068937.00 151.4448 60.0018 32.0000 1.9468 1.9487 407.4017 407.8950 0.0760 -1.0000 -1.0000 5555714 1594068937.10 151.4448 60.0018 32.0000 1.9467 1.9486 407.3911 407.8851 0.0759 -1.0000 -1.0000 5555776 1594068937.20 151.4448 60.0018 32.0000 1.9469 1.9488 407.2210 407.7143 0.0760 -1.0000 -1.0000 5555886 1594068937.30 151.4448 60.0018 32.0000 1.9473 1.9493 407.1126 407.6059 0.0759 -1.0000 -1.0000 5555948 1594068937.40 151.4448 60.0018 32.0000 1.9477 1.9496 407.1186 407.6115 0.0760 -1.0000 -1.0000 5556010 1594068937.50 151.4454 60.0018 32.0000 1.9468 1.9487 407.2802 407.7740 0.0760 -1.0000 -1.0000 5556073 1594068937.60 151.4583 60.0018 32.0000 1.9467 1.9487 407.3602 407.8533 0.0760 -1.0000 -1.0000 5556135 1594068937.70 151.4583 60.0018 32.0000 1.9467 1.9487 407.3778 407.8712 0.0760 -1.0000 -1.0000 5556198 1594068937.80 151.4583 60.0018 32.0000 1.9466 1.9485 407.2871 407.7807 0.0761 -1.0000 -1.0000 5556276 1594068937.90 151.4583 60.0018 32.0000 1.9472 1.9492 407.2728 407.7674 0.0762 -1.0000 -1.0000 5556338 1594068938.00 151.4583 60.0018 32.0000 1.9477 1.9497 407.2277 407.7217 0.0761 -1.0000 -1.0000 5556401 1594068938.10 151.4583 60.0018 32.0000 1.9465 1.9484 407.3701 407.8633 0.0760 -1.0000 -1.0000 5556479 1594068938.20 151.4583 60.0018 32.0000 1.9462 1.9481 407.4299 407.9234 0.0760 -1.0000 -1.0000 5556698 1594068938.30 151.4583 60.0018 32.0000 1.9457 1.9477 407.3003 407.7936 0.0760 -1.0000 -1.0000 5556760 1594068938.40 151.4583 60.0018 32.0000 1.9467 1.9486 407.1715 407.6645 0.0759 -1.0000 -1.0000 5556838 1594068938.50 151.4583 60.0018 32.0000 1.9478 1.9498 407.1214 407.6139 0.0759 -1.0000 -1.0000 5556901 1594068938.60 151.4583 60.0018 32.0000 1.9464 1.9483 407.1391 407.6321 0.0760 -1.0000 -1.0000 5557026 1594068938.70 151.4583 60.0018 32.0000 1.9461 1.9480 407.2938 407.7863 0.0759 -1.0000 -1.0000 5557244 1594068938.80 151.4583 60.0018 32.0000 1.9467 1.9487 407.3567 407.8508 0.0760 -1.0000 -1.0000 5557307 1594068938.90 151.4583 60.0018 32.0000 1.9466 1.9485 407.3414 407.8354 0.0761 -1.0000 -1.0000 5557385 1594068939.00 151.4650 60.0018 32.0000 1.9469 1.9489 407.3130 407.8064 0.0759 -1.0000 -1.0000 5557448 1594068939.10 151.4650 60.0018 32.0000 1.9476 1.9495 407.1521 407.6442 0.0758 -1.0000 -1.0000 5557510 1594068939.20 151.4650 60.0018 32.0000 1.9469 1.9489 407.2076 407.7004 0.0760 -1.0000 -1.0000 5558401 1594068939.30 151.4650 60.0018 32.0000 1.9473 1.9493 407.2131 407.7064 0.0760 -1.0000 -1.0000 5558463 1594068939.40 151.4650 60.0018 32.0000 1.9467 1.9487 407.3752 407.8691 0.0760 -1.0000 -1.0000 5558525 1594068939.50 151.4650 60.0018 32.0000 1.9469 1.9488 407.3565 407.8500 0.0760 -1.0000 -1.0000 5558604 1594068939.60 151.4874 60.0023 32.0000 1.9472 1.9492 407.3958 407.8882 0.0759 -1.0000 -1.0000 5558666 1594068939.70 151.4874 60.0023 32.0000 1.9479 1.9498 407.2214 407.7148 0.0760 -1.0000 -1.0000 5558728 1594068939.80 151.4874 60.0023 32.0000 1.9472 1.9491 407.1314 407.6245 0.0760 -1.0000 -1.0000 5558791 1594068939.90 151.4874 60.0023 32.0000 1.9469 1.9488 407.2083 407.7012 0.0759 -1.0000 -1.0000 5558853 1594068940.00 151.4874 60.0023 32.0000 1.9477 1.9496 407.2894 407.7828 0.0760 -1.0000 -1.0000 5558916 1594068940.10 151.4874 60.0023 32.0000 1.9469 1.9489 407.4084 407.9024 0.0760 -1.0000 -1.0000 5558994 1594068940.20 151.4927 60.0023 32.0000 1.9472 1.9492 407.2595 407.7520 0.0759 -1.0000 -1.0000 5559057 1594068940.30 151.5163 60.0023 32.0000 1.9472 1.9492 407.1217 407.6154 0.0761 -1.0000 -1.0000 5559119 1594068940.40 151.5163 60.0023 32.0000 1.9475 1.9494 407.2507 407.7444 0.0760 -1.0000 -1.0000 5559197 1594068940.50 151.5163 60.0023 32.0000 1.9473 1.9492 407.3815 407.8751 0.0760 -1.0000 -1.0000 5559260 1594068940.60 151.5163 60.0023 32.0000 1.9472 1.9492 407.4424 407.9360 0.0760 -1.0000 -1.0000 5559322 1594068940.70 151.5163 60.0023 32.0000 1.9469 1.9489 407.2953 407.7885 0.0760 -1.0000 -1.0000 5559385 1594068940.80 151.4631 60.0023 32.0000 1.9473 1.9493 407.2011 407.6936 0.0759 -1.0000 -1.0000 5559447 1594068940.90 151.4631 60.0023 32.0000 1.9470 1.9489 407.1587 407.6515 0.0759 -1.0000 -1.0000 5559525 1594068941.00 151.4631 60.0023 32.0000 1.9473 1.9493 407.2830 407.7758 0.0759 -1.0000 -1.0000 5559588 1594068941.10 151.4631 60.0023 32.0000 1.9465 1.9485 407.3773 407.8712 0.0760 -1.0000 -1.0000 5559650 1594068941.20 151.4631 60.0023 32.0000 1.9460 1.9480 407.3969 407.8902 0.0761 -1.0000 -1.0000 5559728 1594068941.30 151.4631 60.0023 32.0000 1.9470 1.9490 407.2397 407.7340 0.0761 -1.0000 -1.0000 5559916 1594068941.40 151.4631 60.0023 32.0000 1.9474 1.9494 407.0407 407.5343 0.0761 -1.0000 -1.0000 5559978 1594068941.50 151.4631 60.0023 32.0000 1.9469 1.9489 407.0973 407.5903 0.0760 -1.0000 -1.0000 5600056 1594068941.60 151.4631 60.0023 32.0000 1.9472 1.9492 407.1857 407.6783 0.0759 -1.0000 -1.0000 5600119 1594068941.70 151.4631 60.0023 32.0000 1.9463 1.9482 407.2594 407.7535 0.0761 -1.0000 -1.0000 5600182 1594068941.80 151.4631 60.0023 32.0000 1.9467 1.9486 407.4217 407.9152 0.0759 -1.0000 -1.0000 5600244 1594068941.90 151.4516 60.0023 32.0000 1.9462 1.9481 407.2423 407.7359 0.0761 -1.0000 -1.0000 5600322 1594068942.00 151.4498 60.0023 32.0000 1.9472 1.9491 407.2716 407.7646 0.0759 -1.0000 -1.0000 5600384 1594068942.10 151.4498 60.0023 32.0000 1.9484 1.9504 407.0828 407.5751 0.0759 -1.0000 -1.0000 5600463 1594068942.20 151.4498 60.0023 32.0000 1.9472 1.9492 407.1582 407.6506 0.0759 -1.0000 -1.0000 5600525 1594068942.30 151.4498 60.0023 32.0000 1.9464 1.9483 407.2329 407.7260 0.0760 -1.0000 -1.0000 5600962 1594068942.40 151.4498 60.0023 32.0000 1.9474 1.9494 407.2857 407.7787 0.0759 -1.0000 -1.0000 5601025 1594068942.50 151.5058 60.0023 32.0000 1.9476 1.9495 407.2005 407.6932 0.0759 -1.0000 -1.0000 5601087 1594068942.60 151.5058 60.0023 32.0000 1.9472 1.9491 407.1375 407.6304 0.0760 -1.0000 -1.0000 5601165 1594068942.70 151.5058 60.0023 32.0000 1.9470 1.9490 407.1401 407.6342 0.0762 -1.0000 -1.0000 5601228 1594068942.80 151.5058 60.0023 32.0000 1.9469 1.9489 407.1572 407.6506 0.0760 -1.0000 -1.0000 5601290 1594068942.90 151.5058 60.0023 32.0000 1.9467 1.9486 407.3304 407.8238 0.0760 -1.0000 -1.0000 5601369 1594068943.00 151.4975 60.0023 32.0000 1.9458 1.9477 407.3159 407.8091 0.0759 -1.0000 -1.0000 5601431 1594068943.10 151.4467 60.0023 32.0000 1.9462 1.9481 407.2982 407.7921 0.0761 -1.0000 -1.0000 5601493 1594068943.20 151.4467 60.0023 32.0000 1.9470 1.9490 407.1743 407.6674 0.0759 -1.0000 -1.0000 5601572 1594068943.30 151.4467 60.0023 32.0000 1.9467 1.9487 407.0778 407.5701 0.0760 -1.0000 -1.0000 5601634 1594068943.40 151.4467 60.0023 32.0000 1.9466 1.9486 407.0863 407.5794 0.0760 -1.0000 -1.0000 5601697 1594068943.50 151.4467 60.0023 32.0000 1.9466 1.9486 407.2223 407.7156 0.0760 -1.0000 -1.0000 5601759 1594068943.60 151.4290 60.0023 32.0000 1.9470 1.9489 407.2737 407.7673 0.0761 -1.0000 -1.0000 5601821 1594068943.70 151.4285 60.0023 32.0000 1.9466 1.9485 407.1785 407.6722 0.0760 -1.0000 -1.0000 5601884 1594068943.80 151.4285 60.0023 32.0000 1.9467 1.9487 407.0473 407.5412 0.0761 -1.0000 -1.0000 5601962 1594068943.90 151.4285 60.0023 32.0000 1.9467 1.9486 407.0875 407.5806 0.0760 -1.0000 -1.0000 5602181 1594068944.00 151.4285 60.0023 32.0000 1.9469 1.9489 407.2397 407.7339 0.0761 -1.0000 -1.0000 5602243 1594068944.10 151.4310 60.0023 32.0000 1.9465 1.9484 407.2999 407.7935 0.0761 -1.0000 -1.0000 5602321 1594068944.20 151.4380 60.0023 32.0000 1.9463 1.9482 407.3208 407.8147 0.0760 -1.0000 -1.0000 5602384 1594068944.30 151.4380 60.0023 32.0000 1.9466 1.9485 407.1924 407.6844 0.0758 -1.0000 -1.0000 5602447 1594068944.40 151.4380 60.0023 32.0000 1.9471 1.9490 407.1087 407.6019 0.0760 -1.0000 -1.0000 5602931 1594068944.50 151.4380 60.0023 32.0000 1.9471 1.9491 407.0066 407.4993 0.0760 -1.0000 -1.0000 5602993 1594068944.60 151.4380 60.0023 32.0000 1.9467 1.9486 407.0903 407.5839 0.0761 -1.0000 -1.0000 5603071 1594068944.70 151.4380 60.0023 32.0000 1.9468 1.9488 407.3278 407.8206 0.0758 -1.0000 -1.0000 5603134 1594068944.80 151.4845 60.0018 32.0000 1.9470 1.9489 407.3028 407.7954 0.0760 -1.0000 -1.0000 5603196 1594068944.90 151.4845 60.0018 32.0000 1.9467 1.9487 407.2925 407.7866 0.0761 -1.0000 -1.0000 5603446 1594068945.00 151.4845 60.0018 32.0000 1.9472 1.9492 407.1228 407.6151 0.0759 -1.0000 -1.0000 5603509 1594068945.10 151.4845 60.0018 32.0000 1.9478 1.9498 407.1070 407.6001 0.0760 -1.0000 -1.0000 5603571 1594068945.20 151.4845 60.0018 32.0000 1.9469 1.9489 407.1994 407.6925 0.0759 -1.0000 -1.0000 5603649 1594068945.30 151.5029 60.0018 32.0000 1.9467 1.9486 407.2931 407.7863 0.0760 -1.0000 -1.0000 5603712 1594068945.40 151.5089 60.0018 32.0000 1.9474 1.9493 407.2843 407.7770 0.0759 -1.0000 -1.0000 5603930 1594068945.50 151.5089 60.0018 32.0000 1.9473 1.9492 407.2019 407.6949 0.0760 -1.0000 -1.0000 5604009 1594068945.60 151.5089 60.0018 32.0000 1.9474 1.9493 407.1393 407.6326 0.0760 -1.0000 -1.0000 5604071 1594068945.70 151.5089 60.0018 32.0000 1.9479 1.9498 407.1191 407.6117 0.0759 -1.0000 -1.0000 5604133 1594068945.80 151.5089 60.0018 32.0000 1.9471 1.9491 407.2493 407.7421 0.0759 -1.0000 -1.0000 5604212 1594068945.90 151.4917 60.0018 32.0000 1.9468 1.9488 407.2168 407.7097 0.0759 -1.0000 -1.0000 5604383 1594068946.00 151.4917 60.0018 32.0000 1.9474 1.9493 407.2088 407.7010 0.0759 -1.0000 -1.0000 5604446 1594068946.10 151.4917 60.0018 32.0000 1.9473 1.9492 407.0828 407.5761 0.0761 -1.0000 -1.0000 5604524 1594068946.20 151.4917 60.0018 32.0000 1.9470 1.9489 407.1555 407.6483 0.0759 -1.0000 -1.0000 5604586 1594068946.30 151.4917 60.0018 32.0000 1.9465 1.9485 407.2273 407.7197 0.0759 -1.0000 -1.0000 5604649 1594068946.40 151.4924 60.0018 32.0000 1.9464 1.9483 407.3049 407.7979 0.0759 -1.0000 -1.0000 5604727 1594068946.50 151.4924 60.0018 32.0000 1.9466 1.9486 407.3768 407.8700 0.0759 -1.0000 -1.0000 5605399 1594068946.60 151.4924 60.0018 32.0000 1.9468 1.9488 407.2894 407.7813 0.0758 -1.0000 -1.0000 5605477 1594068946.70 151.4924 60.0018 32.0000 1.9473 1.9493 407.1938 407.6870 0.0760 -1.0000 -1.0000 5605539 1594068946.80 151.4924 60.0018 32.0000 1.9475 1.9494 407.1049 407.5983 0.0760 -1.0000 -1.0000 5605602 1594068946.90 151.4924 60.0018 32.0000 1.9473 1.9492 407.1416 407.6351 0.0760 -1.0000 -1.0000 5605665 1594068947.00 151.4802 60.0018 32.0000 1.9461 1.9481 407.4003 407.8940 0.0760 -1.0000 -1.0000 5605727 1594068947.10 151.4802 60.0018 32.0000 1.9469 1.9488 407.2789 407.7707 0.0757 -1.0000 -1.0000 5605789 1594068947.20 151.4802 60.0018 32.0000 1.9471 1.9491 407.2318 407.7245 0.0759 -1.0000 -1.0000 5605868 1594068947.30 151.4802 60.0018 32.0000 1.9473 1.9493 407.1381 407.6308 0.0759 -1.0000 -1.0000 5605930 1594068947.40 151.4802 60.0018 32.0000 1.9466 1.9485 407.1412 407.6349 0.0761 -1.0000 -1.0000 5605993 1594068947.50 151.4802 60.0018 32.0000 1.9461 1.9480 407.3306 407.8241 0.0760 -1.0000 -1.0000 5606133 1594068947.60 151.4693 60.0018 32.0000 1.9468 1.9488 407.4088 407.9021 0.0759 -1.0000 -1.0000 5606196 1594068947.70 151.4693 60.0018 32.0000 1.9464 1.9484 407.2894 407.7830 0.0760 -1.0000 -1.0000 5606258 1594068947.80 151.4693 60.0018 32.0000 1.9477 1.9497 407.2579 407.7509 0.0760 -1.0000 -1.0000 5606336 1594068947.90 151.4693 60.0018 32.0000 1.9472 1.9492 407.1185 407.6118 0.0760 -1.0000 -1.0000 5606399 1594068948.00 151.4693 60.0018 32.0000 1.9474 1.9493 407.0831 407.5764 0.0760 -1.0000 -1.0000 5606617 1594068948.10 151.4931 60.0018 32.0000 1.9464 1.9483 407.3135 407.8066 0.0760 -1.0000 -1.0000 5606695 1594068948.20 151.4959 60.0018 32.0000 1.9468 1.9487 407.2778 407.7716 0.0760 -1.0000 -1.0000 5606758 1594068948.30 151.4959 60.0018 32.0000 1.9468 1.9487 407.2121 407.7060 0.0761 -1.0000 -1.0000 5606820 1594068948.40 151.4959 60.0018 32.0000 1.9477 1.9497 407.1521 407.6450 0.0759 -1.0000 -1.0000 5606898 1594068948.50 151.4959 60.0018 32.0000 1.9472 1.9491 407.2232 407.7165 0.0760 -1.0000 -1.0000 5606945 1594068948.60 151.4959 60.0018 32.0000 1.9470 1.9489 407.2528 407.7467 0.0761 -1.0000 -1.0000 5607023 1594068948.70 151.4959 60.0018 32.0000 1.9467 1.9487 407.3119 407.8051 0.0760 -1.0000 -1.0000 5607086 1594068948.80 151.4959 60.0018 32.0000 1.9461 1.9480 407.4174 407.9109 0.0760 -1.0000 -1.0000 5607148 1594068948.90 151.4959 60.0018 32.0000 1.9471 1.9491 407.2348 407.7272 0.0758 -1.0000 -1.0000 5607226 1594068949.00 151.4959 60.0018 32.0000 1.9474 1.9493 407.2399 407.7320 0.0758 -1.0000 -1.0000 5607664 1594068949.10 151.4959 60.0018 32.0000 1.9475 1.9495 407.1685 407.6613 0.0760 -1.0000 -1.0000 5607726 1594068949.20 151.5531 60.0018 32.0000 1.9475 1.9494 407.3419 407.8346 0.0758 -1.0000 -1.0000 5607789 1594068949.30 151.5531 60.0018 32.0000 1.9471 1.9490 407.3566 407.8497 0.0759 -1.0000 -1.0000 5607852 1594068949.40 151.5531 60.0018 32.0000 1.9462 1.9482 407.2898 407.7828 0.0759 -1.0000 -1.0000 5607914 1594068949.50 151.5531 60.0018 32.0000 1.9474 1.9493 407.1859 407.6789 0.0759 -1.0000 -1.0000 5608898 1594068949.60 151.5531 60.0018 32.0000 1.9480 1.9500 407.1071 407.6002 0.0759 -1.0000 -1.0000 5608960 1594068949.70 151.5531 60.0018 32.0000 1.9469 1.9489 407.1978 407.6905 0.0759 -1.0000 -1.0000 5609023 1594068949.80 151.5478 60.0013 32.0000 1.9466 1.9485 407.3361 407.8292 0.0759 -1.0000 -1.0000 5609101 1594068949.90 151.5478 60.0013 32.0000 1.9464 1.9483 407.3717 407.8662 0.0761 -1.0000 -1.0000 5609164 1594068950.00 151.5478 60.0013 32.0000 1.9470 1.9490 407.2196 407.7128 0.0759 -1.0000 -1.0000 5609226 1594068950.10 151.5478 60.0013 32.0000 1.9475 1.9495 407.2128 407.7060 0.0760 -1.0000 -1.0000 5609304 1594068950.20 151.5478 60.0013 32.0000 1.9473 1.9492 407.1819 407.6760 0.0761 -1.0000 -1.0000 5609367 1594068950.30 151.5478 60.0013 32.0000 1.9467 1.9486 407.1997 407.6933 0.0761 -1.0000 -1.0000 5609429 1594068950.40 151.5478 60.0013 32.0000 1.9465 1.9484 407.3509 407.8444 0.0759 -1.0000 -1.0000 5609492 1594068950.50 151.5026 60.0013 32.0000 1.9466 1.9485 407.3028 407.7950 0.0758 -1.0000 -1.0000 5609554 1594068950.60 151.5026 60.0013 32.0000 1.9472 1.9491 407.2295 407.7222 0.0760 -1.0000 -1.0000 5609632 1594068950.70 151.5026 60.0013 32.0000 1.9475 1.9494 407.1525 407.6462 0.0761 -1.0000 -1.0000 5609695 1594068950.80 151.5026 60.0013 32.0000 1.9471 1.9491 407.2639 407.7571 0.0759 -1.0000 -1.0000 5609757 1594068950.90 151.5026 60.0013 32.0000 1.9472 1.9492 407.2954 407.7881 0.0759 -1.0000 -1.0000 5609835 1594068951.00 151.5026 60.0013 32.0000 1.9466 1.9485 407.2697 407.7633 0.0761 -1.0000 -1.0000 5609898 1594068951.10 151.4998 60.0013 32.0000 1.9463 1.9482 407.2852 407.7787 0.0760 -1.0000 -1.0000 5609960 1594068951.20 151.4998 60.0013 32.0000 1.9476 1.9495 407.2290 407.7216 0.0759 -1.0000 -1.0000 5610023 1594068951.30 151.4998 60.0013 32.0000 1.9476 1.9495 407.1848 407.6773 0.0758 -1.0000 -1.0000 5610085 1594068951.40 151.4998 60.0013 32.0000 1.9475 1.9494 407.2155 407.7094 0.0761 -1.0000 -1.0000 5610148 1594068951.50 151.4998 60.0013 32.0000 1.9468 1.9488 407.4306 407.9246 0.0761 -1.0000 -1.0000 5610226 1594068951.60 151.4998 60.0013 32.0000 1.9463 1.9482 407.2647 407.7584 0.0760 -1.0000 -1.0000 5610289 1594068951.70 151.4998 60.0013 32.0000 1.9462 1.9482 407.3338 407.8278 0.0761 -1.0000 -1.0000 5610351 1594068951.80 151.4998 60.0013 32.0000 1.9474 1.9494 407.2268 407.7208 0.0761 -1.0000 -1.0000 5610429 1594068951.90 151.4998 60.0013 32.0000 1.9469 1.9488 407.1594 407.6532 0.0761 -1.0000 -1.0000 5610491 1594068952.00 151.4998 60.0013 32.0000 1.9464 1.9484 407.2013 407.6941 0.0758 -1.0000 -1.0000 5610554 1594068952.10 151.4998 60.0013 32.0000 1.9464 1.9483 407.3177 407.8103 0.0759 -1.0000 -1.0000 5610929 1594068952.20 151.5293 60.0013 32.0000 1.9472 1.9492 407.3060 407.7984 0.0758 -1.0000 -1.0000 5610991 1594068952.30 151.5433 60.0013 32.0000 1.9474 1.9493 407.0876 407.5797 0.0758 -1.0000 -1.0000 5611054 1594068952.40 151.5433 60.0013 32.0000 1.9471 1.9491 407.1080 407.6011 0.0760 -1.0000 -1.0000 5611179 1594068952.50 151.5433 60.0013 32.0000 1.9473 1.9492 407.1328 407.6256 0.0759 -1.0000 -1.0000 5611241 1594068952.60 151.5433 60.0013 32.0000 1.9466 1.9486 407.2968 407.7897 0.0760 -1.0000 -1.0000 5611444 1594068952.70 151.5433 60.0013 32.0000 1.9471 1.9491 407.4328 407.9246 0.0757 -1.0000 -1.0000 5611507 1594068952.80 151.6050 60.0013 32.0000 1.9477 1.9497 407.2099 407.7022 0.0759 -1.0000 -1.0000 5611569 1594068952.90 151.6050 60.0013 32.0000 1.9475 1.9494 407.0985 407.5914 0.0759 -1.0000 -1.0000 5611648 1594068953.00 151.6050 60.0013 32.0000 1.9468 1.9487 407.1702 407.6630 0.0759 -1.0000 -1.0000 5611710 1594068953.10 151.6050 60.0013 32.0000 1.9467 1.9486 407.3268 407.8195 0.0759 -1.0000 -1.0000 5611772 1594068953.20 151.6050 60.0013 32.0000 1.9466 1.9485 407.3315 407.8240 0.0758 -1.0000 -1.0000 5611835 1594068953.30 151.6050 60.0013 32.0000 1.9473 1.9493 407.3482 407.8416 0.0760 -1.0000 -1.0000 5611898 1594068953.40 151.5675 60.0013 32.0000 1.9478 1.9498 407.1212 407.6135 0.0758 -1.0000 -1.0000 5611960 1594068953.50 151.5675 60.0013 32.0000 1.9479 1.9498 407.1380 407.6301 0.0759 -1.0000 -1.0000 5612038 1594068953.60 151.5675 60.0013 32.0000 1.9467 1.9486 407.2593 407.7525 0.0760 -1.0000 -1.0000 5612179 1594068953.70 151.5675 60.0013 32.0000 1.9470 1.9489 407.3296 407.8222 0.0758 -1.0000 -1.0000 5612241 1594068953.80 151.5675 60.0013 32.0000 1.9474 1.9494 407.2395 407.7317 0.0759 -1.0000 -1.0000 5612304 1594068953.90 151.5675 60.0013 32.0000 1.9478 1.9497 407.1960 407.6897 0.0761 -1.0000 -1.0000 5612382 1594068954.00 151.5675 60.0013 32.0000 1.9475 1.9494 407.0934 407.5850 0.0758 -1.0000 -1.0000 5612444 1594068954.10 151.5675 60.0013 32.0000 1.9468 1.9487 407.2380 407.7309 0.0759 -1.0000 -1.0000 5612507 1594068954.20 151.5675 60.0013 32.0000 1.9465 1.9484 407.3099 407.8029 0.0759 -1.0000 -1.0000 5612694 1594068954.30 151.5675 60.0013 32.0000 1.9470 1.9490 407.4346 407.9283 0.0760 -1.0000 -1.0000 5612756 1594068954.40 151.5675 60.0013 32.0000 1.9473 1.9493 407.3626 407.8558 0.0760 -1.0000 -1.0000 5612835 1594068954.50 151.5973 60.0013 32.0000 1.9472 1.9491 407.1606 407.6529 0.0758 -1.0000 -1.0000 5612897 1594068954.60 151.5973 60.0013 32.0000 1.9479 1.9499 407.1086 407.6013 0.0760 -1.0000 -1.0000 5612960 1594068954.70 151.5973 60.0013 32.0000 1.9473 1.9492 407.2452 407.7381 0.0758 -1.0000 -1.0000 5613147 1594068954.80 151.5973 60.0013 32.0000 1.9468 1.9487 407.3678 407.8599 0.0758 -1.0000 -1.0000 5613209 1594068954.90 151.5973 60.0013 32.0000 1.9464 1.9484 407.2657 407.7583 0.0759 -1.0000 -1.0000 5613288 1594068955.00 151.5973 60.0013 32.0000 1.9472 1.9492 407.2213 407.7139 0.0759 -1.0000 -1.0000 5613350 1594068955.10 151.5973 60.0013 32.0000 1.9470 1.9489 407.1720 407.6649 0.0759 -1.0000 -1.0000 5613412 1594068955.20 151.5857 60.0014 32.0000 1.9469 1.9488 407.2341 407.7271 0.0761 -1.0000 -1.0000 5614038 1594068955.30 151.5701 60.0015 32.0000 1.9467 1.9486 407.3244 407.8174 0.0759 -1.0000 -1.0000 5614100 1594068955.40 151.5701 60.0015 32.0000 1.9468 1.9488 407.3732 407.8665 0.0760 -1.0000 -1.0000 5614163 1594068955.50 151.5701 60.0015 32.0000 1.9471 1.9491 407.2874 407.7803 0.0759 -1.0000 -1.0000 5614240 1594068955.60 151.5701 60.0015 32.0000 1.9461 1.9480 407.1600 407.6525 0.0759 -1.0000 -1.0000 5614303 1594068955.70 151.5701 60.0015 32.0000 1.9468 1.9488 407.1208 407.6137 0.0759 -1.0000 -1.0000 5614412 1594068955.80 151.5317 60.0015 32.0000 1.9465 1.9485 407.2447 407.7372 0.0759 -1.0000 -1.0000 5614475 1594068955.90 151.5249 60.0015 32.0000 1.9464 1.9484 407.3847 407.8788 0.0761 -1.0000 -1.0000 5614537 1594068956.00 151.5249 60.0015 32.0000 1.9466 1.9485 407.2903 407.7834 0.0759 -1.0000 -1.0000 5614600 1594068956.10 151.5249 60.0015 32.0000 1.9474 1.9493 407.1064 407.5990 0.0759 -1.0000 -1.0000 5614678 1594068956.20 151.5249 60.0015 32.0000 1.9463 1.9482 407.1721 407.6667 0.0762 -1.0000 -1.0000 5614740 1594068956.30 151.5249 60.0015 32.0000 1.9467 1.9487 407.2199 407.7136 0.0761 -1.0000 -1.0000 5614803 1594068956.40 151.5073 60.0015 32.0000 1.9467 1.9487 407.3277 407.8212 0.0760 -1.0000 -1.0000 5614881 1594068956.50 151.5043 60.0015 32.0000 1.9467 1.9486 407.2947 407.7890 0.0761 -1.0000 -1.0000 5614943 1594068956.60 151.5043 60.0015 32.0000 1.9463 1.9483 407.2255 407.7186 0.0760 -1.0000 -1.0000 5615006 1594068956.70 151.5043 60.0015 32.0000 1.9462 1.9482 407.0803 407.5733 0.0760 -1.0000 -1.0000 5615178 1594068956.80 151.5043 60.0015 32.0000 1.9470 1.9489 407.0944 407.5876 0.0760 -1.0000 -1.0000 5615240 1594068956.90 151.5043 60.0015 32.0000 1.9467 1.9486 407.1600 407.6532 0.0760 -1.0000 -1.0000 5615318 1594068957.00 151.5228 60.0015 32.0000 1.9465 1.9484 407.3146 407.8072 0.0759 -1.0000 -1.0000 5615381 1594068957.10 151.5228 60.0015 32.0000 1.9458 1.9478 407.3255 407.8188 0.0759 -1.0000 -1.0000 5615443 1594068957.20 151.5228 60.0015 32.0000 1.9463 1.9482 407.1748 407.6672 0.0758 -1.0000 -1.0000 5615521 1594068957.30 151.5228 60.0015 32.0000 1.9468 1.9487 407.0280 407.5206 0.0760 -1.0000 -1.0000 5615693 1594068957.40 151.5228 60.0015 32.0000 1.9472 1.9492 407.1956 407.6884 0.0759 -1.0000 -1.0000 5615756 1594068957.50 151.4757 60.0015 32.0000 1.9463 1.9482 407.3121 407.8047 0.0758 -1.0000 -1.0000 5615834 1594068957.60 151.4730 60.0015 32.0000 1.9462 1.9481 407.2922 407.7851 0.0760 -1.0000 -1.0000 5615897 1594068957.70 151.4730 60.0015 32.0000 1.9462 1.9482 407.2374 407.7300 0.0759 -1.0000 -1.0000 5615959 1594068957.80 151.4730 60.0015 32.0000 1.9465 1.9484 407.0741 407.5666 0.0759 -1.0000 -1.0000 5616709 1594068957.90 151.4730 60.0015 32.0000 1.9470 1.9490 407.1533 407.6461 0.0760 -1.0000 -1.0000 5616771 1594068958.00 151.5044 60.0015 32.0000 1.9464 1.9483 407.1186 407.6134 0.0762 -1.0000 -1.0000 5616834 1594068958.10 151.5309 60.0015 32.0000 1.9459 1.9478 407.2566 407.7498 0.0760 -1.0000 -1.0000 5616912 1594068958.20 151.5309 60.0015 32.0000 1.9458 1.9477 407.3677 407.8621 0.0762 -1.0000 -1.0000 5616974 1594068958.30 151.5309 60.0015 32.0000 1.9465 1.9485 407.1493 407.6426 0.0760 -1.0000 -1.0000 5617037 1594068958.40 151.5309 60.0015 32.0000 1.9473 1.9492 407.0879 407.5811 0.0760 -1.0000 -1.0000 5617099 1594068958.50 151.5309 60.0015 32.0000 1.9468 1.9488 407.0876 407.5811 0.0760 -1.0000 -1.0000 5617162 1594068958.60 151.5314 60.0015 32.0000 1.9462 1.9481 407.1515 407.6450 0.0759 -1.0000 -1.0000 5617240 1594068958.70 151.5516 60.0015 32.0000 1.9457 1.9476 407.2966 407.7883 0.0758 -1.0000 -1.0000 5617302 1594068958.80 151.5516 60.0015 32.0000 1.9459 1.9478 407.3106 407.8038 0.0760 -1.0000 -1.0000 5617443 1594068958.90 151.5516 60.0015 32.0000 1.9458 1.9478 407.3220 407.8156 0.0760 -1.0000 -1.0000 5617521 1594068959.00 151.5516 60.0015 32.0000 1.9475 1.9494 407.2755 407.7688 0.0760 -1.0000 -1.0000 5617583 1594068959.10 151.5516 60.0015 32.0000 1.9468 1.9488 407.1377 407.6319 0.0762 -1.0000 -1.0000 5617646 1594068959.20 151.5238 60.0010 32.0000 1.9470 1.9490 407.1215 407.6138 0.0759 -1.0000 -1.0000 5617708 1594068959.30 151.5238 60.0010 32.0000 1.9464 1.9483 407.1266 407.6191 0.0759 -1.0000 -1.0000 5617896 1594068959.40 151.5238 60.0010 32.0000 1.9465 1.9484 407.2754 407.7690 0.0760 -1.0000 -1.0000 5617958 1594068959.50 151.5238 60.0010 32.0000 1.9467 1.9486 407.3535 407.8463 0.0760 -1.0000 -1.0000 5618037 1594068959.60 151.5238 60.0010 32.0000 1.9461 1.9481 407.2752 407.7685 0.0759 -1.0000 -1.0000 5618099 1594068959.70 151.5238 60.0010 32.0000 1.9474 1.9493 407.1584 407.6513 0.0759 -1.0000 -1.0000 5618162 1594068959.80 151.5238 60.0010 32.0000 1.9471 1.9490 407.0980 407.5903 0.0759 -1.0000 -1.0000 5618443 1594068959.90 151.5238 60.0010 32.0000 1.9472 1.9491 407.1789 407.6712 0.0758 -1.0000 -1.0000 5618505 1594068960.00 151.5238 60.0010 32.0000 1.9469 1.9488 407.2747 407.7672 0.0759 -1.0000 -1.0000 5618568 1594068960.10 151.5238 60.0010 32.0000 1.9456 1.9475 407.3852 407.8788 0.0760 -1.0000 -1.0000 5618646 1594068960.20 151.5238 60.0010 32.0000 1.9469 1.9489 407.2705 407.7639 0.0760 -1.0000 -1.0000 5618708 1594068960.30 151.5238 60.0010 32.0000 1.9472 1.9491 407.1034 407.5960 0.0759 -1.0000 -1.0000 5619130 1594068960.40 151.4695 60.0010 32.0000 1.9478 1.9498 407.1118 407.6056 0.0761 -1.0000 -1.0000 5619208 1594068960.50 151.4695 60.0010 32.0000 1.9464 1.9483 407.2382 407.7317 0.0760 -1.0000 -1.0000 5619270 1594068960.60 151.4695 60.0010 32.0000 1.9464 1.9483 407.3219 407.8151 0.0759 -1.0000 -1.0000 5619333 1594068960.70 151.4695 60.0010 32.0000 1.9461 1.9481 407.2210 407.7139 0.0760 -1.0000 -1.0000 5619396 1594068960.80 151.4695 60.0010 32.0000 1.9461 1.9480 407.2445 407.7385 0.0760 -1.0000 -1.0000 5619458 1594068960.90 151.4695 60.0010 32.0000 1.9474 1.9493 407.1184 407.6117 0.0760 -1.0000 -1.0000 5619536 1594068961.00 151.4727 60.0010 32.0000 1.9471 1.9490 407.1134 407.6068 0.0759 -1.0000 -1.0000 5619599 1594068961.10 151.4727 60.0010 32.0000 1.9470 1.9489 407.1929 407.6850 0.0758 -1.0000 -1.0000 5619661 1594068961.20 151.4727 60.0010 32.0000 1.9459 1.9479 407.0949 407.5872 0.0759 -1.0000 -1.0000 5619739 1594068961.30 151.4727 60.0010 32.0000 1.9463 1.9482 407.3367 407.8303 0.0760 -1.0000 -1.0000 5619802 1594068961.40 151.4727 60.0010 32.0000 1.9465 1.9484 407.2783 407.7716 0.0760 -1.0000 -1.0000 5619864 1594068961.50 151.4023 60.0010 32.0000 1.9464 1.9483 407.1764 407.6693 0.0759 -1.0000 -1.0000 5619942 1594068961.60 151.3993 60.0010 32.0000 1.9471 1.9490 407.1295 407.6226 0.0760 -1.0000 -1.0000 5620005 1594068961.70 151.3993 60.0010 32.0000 1.9457 1.9476 407.2521 407.7453 0.0760 -1.0000 -1.0000 5620067 1594068961.80 151.3993 60.0010 32.0000 1.9459 1.9478 407.3069 407.8003 0.0760 -1.0000 -1.0000 5620130 1594068961.90 151.3993 60.0010 32.0000 1.9461 1.9480 407.3305 407.8248 0.0761 -1.0000 -1.0000 5620192 1594068962.00 151.4042 60.0010 32.0000 1.9472 1.9491 407.1973 407.6901 0.0760 -1.0000 -1.0000 5620255 1594068962.10 151.4624 60.0010 32.0000 1.9466 1.9485 407.0686 407.5613 0.0759 -1.0000 -1.0000 5620333 1594068962.20 151.4624 60.0010 32.0000 1.9470 1.9489 407.1718 407.6647 0.0760 -1.0000 -1.0000 5620395 1594068962.30 151.4624 60.0010 32.0000 1.9470 1.9489 407.1223 407.6151 0.0759 -1.0000 -1.0000 5620458 1594068962.40 151.4624 60.0010 32.0000 1.9457 1.9477 407.2612 407.7547 0.0761 -1.0000 -1.0000 5621161 1594068962.50 151.4624 60.0010 32.0000 1.9463 1.9483 407.2645 407.7592 0.0762 -1.0000 -1.0000 5621223 1594068962.60 151.4624 60.0010 32.0000 1.9461 1.9480 407.2549 407.7481 0.0759 -1.0000 -1.0000 5621301 1594068962.70 151.4605 60.0010 32.0000 1.9471 1.9490 407.1520 407.6453 0.0761 -1.0000 -1.0000 5621364 1594068962.80 151.4605 60.0010 32.0000 1.9465 1.9485 407.2536 407.7477 0.0761 -1.0000 -1.0000 5621426 1594068962.90 151.4605 60.0010 32.0000 1.9462 1.9482 407.3558 407.8498 0.0760 -1.0000 -1.0000 5621723 1594068963.00 151.4605 60.0010 32.0000 1.9465 1.9484 407.2335 407.7271 0.0761 -1.0000 -1.0000 5621786 1594068963.10 151.4605 60.0010 32.0000 1.9475 1.9494 407.1126 407.6066 0.0761 -1.0000 -1.0000 5621848 1594068963.20 151.4876 60.0010 32.0000 1.9477 1.9497 407.0454 407.5378 0.0760 -1.0000 -1.0000 5621926 1594068963.30 151.5027 60.0010 32.0000 1.9464 1.9484 407.1441 407.6375 0.0760 -1.0000 -1.0000 5621989 1594068963.40 151.5027 60.0010 32.0000 1.9464 1.9484 407.1897 407.6838 0.0761 -1.0000 -1.0000 5622051 1594068963.50 151.5027 60.0010 32.0000 1.9469 1.9488 407.3157 407.8084 0.0759 -1.0000 -1.0000 5622114 1594068963.60 151.5027 60.0010 32.0000 1.9468 1.9488 407.2945 407.7874 0.0760 -1.0000 -1.0000 5622192 1594068963.70 151.5027 60.0010 32.0000 1.9469 1.9488 407.2336 407.7263 0.0759 -1.0000 -1.0000 5622254 1594068963.80 151.5313 60.0010 32.0000 1.9469 1.9489 407.1159 407.6084 0.0758 -1.0000 -1.0000 5622317 1594068963.90 151.5313 60.0010 32.0000 1.9471 1.9490 407.1823 407.6743 0.0758 -1.0000 -1.0000 5622458 1594068964.00 151.5313 60.0010 32.0000 1.9460 1.9479 407.3021 407.7955 0.0761 -1.0000 -1.0000 5622520 1594068964.10 151.5313 60.0010 32.0000 1.9465 1.9484 407.3702 407.8627 0.0759 -1.0000 -1.0000 5622598 1594068964.20 151.5313 60.0010 32.0000 1.9468 1.9487 407.3272 407.8210 0.0761 -1.0000 -1.0000 5622660 1594068964.30 151.4700 60.0010 32.0000 1.9466 1.9486 407.1878 407.6810 0.0760 -1.0000 -1.0000 5622723 1594068964.40 151.4619 60.0010 32.0000 1.9471 1.9490 407.1137 407.6068 0.0759 -1.0000 -1.0000 5622801 1594068964.50 151.4619 60.0010 32.0000 1.9475 1.9494 407.1400 407.6332 0.0761 -1.0000 -1.0000 5622863 1594068964.60 151.4619 60.0010 32.0000 1.9465 1.9485 407.1963 407.6893 0.0759 -1.0000 -1.0000 5622942 1594068964.70 151.4619 60.0010 32.0000 1.9465 1.9484 407.3009 407.7941 0.0760 -1.0000 -1.0000 5622988 1594068964.80 151.4619 60.0010 32.0000 1.9467 1.9486 407.2555 407.7494 0.0761 -1.0000 -1.0000 5623066 1594068964.90 151.4729 60.0011 32.0000 1.9474 1.9493 407.1277 407.6201 0.0759 -1.0000 -1.0000 5623707 1594068965.00 151.5005 60.0016 32.0000 1.9476 1.9495 407.1972 407.6908 0.0760 -1.0000 -1.0000 5623769 1594068965.10 151.5005 60.0016 32.0000 1.9470 1.9489 407.2701 407.7635 0.0761 -1.0000 -1.0000 5623832 1594068965.20 151.5005 60.0016 32.0000 1.9463 1.9483 407.3828 407.8761 0.0759 -1.0000 -1.0000 5623910 1594068965.30 151.5005 60.0016 32.0000 1.9465 1.9484 407.2648 407.7585 0.0760 -1.0000 -1.0000 5623972 1594068965.40 151.5005 60.0016 32.0000 1.9468 1.9487 407.1125 407.6055 0.0759 -1.0000 -1.0000 5624035 1594068965.50 151.5154 60.0016 32.0000 1.9469 1.9488 407.1038 407.5961 0.0759 -1.0000 -1.0000 5624269 1594068965.60 151.5154 60.0016 32.0000 1.9472 1.9491 407.1800 407.6732 0.0759 -1.0000 -1.0000 5624332 1594068965.70 151.5154 60.0016 32.0000 1.9457 1.9477 407.2997 407.7922 0.0759 -1.0000 -1.0000 5624395 1594068965.80 151.5154 60.0016 32.0000 1.9465 1.9485 407.3837 407.8775 0.0761 -1.0000 -1.0000 5624472 1594068965.90 151.5154 60.0016 32.0000 1.9468 1.9487 407.2638 407.7580 0.0761 -1.0000 -1.0000 5624535 1594068966.00 151.5148 60.0016 32.0000 1.9473 1.9492 407.1306 407.6243 0.0761 -1.0000 -1.0000 5624582 1594068966.10 151.5147 60.0016 32.0000 1.9469 1.9489 407.1403 407.6333 0.0759 -1.0000 -1.0000 5624660 1594068966.20 151.5158 60.0016 32.0000 1.9463 1.9483 407.3566 407.8493 0.0759 -1.0000 -1.0000 5624738 1594068966.30 151.5279 60.0016 32.0000 1.9464 1.9484 407.3437 407.8376 0.0760 -1.0000 -1.0000 5624785 1594068966.40 151.5279 60.0016 32.0000 1.9468 1.9488 407.2386 407.7324 0.0761 -1.0000 -1.0000 5624863 1594068966.50 151.5273 60.0016 32.0000 1.9467 1.9487 407.1218 407.6158 0.0761 -1.0000 -1.0000 5624941 1594068966.60 151.5102 60.0016 32.0000 1.9467 1.9487 407.1582 407.6514 0.0760 -1.0000 -1.0000 5625004 1594068966.70 151.5102 60.0016 32.0000 1.9463 1.9483 407.2958 407.7895 0.0760 -1.0000 -1.0000 5625066 1594068966.80 151.5102 60.0016 32.0000 1.9456 1.9475 407.3172 407.8112 0.0761 -1.0000 -1.0000 5625144 1594068966.90 151.5102 60.0016 32.0000 1.9457 1.9476 407.2982 407.7914 0.0760 -1.0000 -1.0000 5625207 1594068967.00 151.5102 60.0016 32.0000 1.9464 1.9484 407.1542 407.6478 0.0760 -1.0000 -1.0000 5625457 1594068967.10 151.5010 60.0016 32.0000 1.9469 1.9489 407.1836 407.6778 0.0762 -1.0000 -1.0000 5625519 1594068967.20 151.4620 60.0016 32.0000 1.9469 1.9489 407.1927 407.6863 0.0760 -1.0000 -1.0000 5625597 1594068967.30 151.4620 60.0016 32.0000 1.9467 1.9486 407.1901 407.6831 0.0760 -1.0000 -1.0000 5625660 1594068967.40 151.4620 60.0016 32.0000 1.9460 1.9480 407.2602 407.7536 0.0760 -1.0000 -1.0000 5625722 1594068967.50 151.4620 60.0016 32.0000 1.9466 1.9485 407.2063 407.7001 0.0760 -1.0000 -1.0000 5625957 1594068967.60 151.4620 60.0016 32.0000 1.9464 1.9483 407.1405 407.6338 0.0761 -1.0000 -1.0000 5626019 1594068967.70 151.4620 60.0016 32.0000 1.9461 1.9481 407.1159 407.6092 0.0760 -1.0000 -1.0000 5626082 1594068967.80 151.5346 60.0016 32.0000 1.9461 1.9480 407.2565 407.7499 0.0760 -1.0000 -1.0000 5626144 1594068967.90 151.5346 60.0016 32.0000 1.9459 1.9478 407.3166 407.8097 0.0759 -1.0000 -1.0000 5626206 1594068968.00 151.5346 60.0016 32.0000 1.9460 1.9479 407.4158 407.9086 0.0759 -1.0000 -1.0000 5626441 1594068968.10 151.5346 60.0016 32.0000 1.9466 1.9486 407.2052 407.6988 0.0761 -1.0000 -1.0000 5626503 1594068968.20 151.5346 60.0016 32.0000 1.9466 1.9486 407.2311 407.7257 0.0762 -1.0000 -1.0000 5626566 1594068968.30 151.5313 60.0016 32.0000 1.9469 1.9489 407.1937 407.6876 0.0761 -1.0000 -1.0000 5626628 1594068968.40 151.5128 60.0016 32.0000 1.9463 1.9482 407.1317 407.6251 0.0760 -1.0000 -1.0000 5626706 1594068968.50 151.5128 60.0016 32.0000 1.9451 1.9470 407.3234 407.8167 0.0760 -1.0000 -1.0000 5627675 1594068968.60 151.5128 60.0016 32.0000 1.9456 1.9476 407.3342 407.8285 0.0762 -1.0000 -1.0000 5627753 1594068968.70 151.5128 60.0016 32.0000 1.9462 1.9481 407.3349 407.8295 0.0761 -1.0000 -1.0000 5627815 1594068968.80 151.5128 60.0016 32.0000 1.9469 1.9488 407.2343 407.7277 0.0760 -1.0000 -1.0000 5627894 1594068968.90 151.5244 60.0016 32.0000 1.9469 1.9489 407.1953 407.6883 0.0760 -1.0000 -1.0000 5627956 1594068969.00 151.5327 60.0016 32.0000 1.9465 1.9485 407.1674 407.6611 0.0761 -1.0000 -1.0000 5628018 1594068969.10 151.5327 60.0016 32.0000 1.9459 1.9478 407.1283 407.6212 0.0759 -1.0000 -1.0000 5628081 1594068969.20 151.5327 60.0016 32.0000 1.9461 1.9481 407.3497 407.8428 0.0760 -1.0000 -1.0000 5628159 1594068969.30 151.5327 60.0016 32.0000 1.9460 1.9480 407.3107 407.8051 0.0761 -1.0000 -1.0000 5628221 1594068969.40 151.5327 60.0016 32.0000 1.9469 1.9488 407.2303 407.7239 0.0760 -1.0000 -1.0000 5628284 1594068969.50 151.5723 60.0016 32.0000 1.9463 1.9483 407.1068 407.5999 0.0760 -1.0000 -1.0000 5628362 1594068969.60 151.5723 60.0016 32.0000 1.9459 1.9478 407.2389 407.7322 0.0760 -1.0000 -1.0000 5628425 1594068969.70 151.5723 60.0016 32.0000 1.9458 1.9478 407.3335 407.8268 0.0760 -1.0000 -1.0000 5628487 1594068969.80 151.5723 60.0016 32.0000 1.9464 1.9484 407.3260 407.8190 0.0759 -1.0000 -1.0000 5628565 1594068969.90 151.5723 60.0016 32.0000 1.9469 1.9488 407.2531 407.7457 0.0760 -1.0000 -1.0000 5628628 1594068970.00 151.5641 60.0017 32.0000 1.9471 1.9490 407.1208 407.6147 0.0761 -1.0000 -1.0000 5628690 1594068970.10 151.5619 60.0017 32.0000 1.9470 1.9490 407.1223 407.6162 0.0761 -1.0000 -1.0000 5628753 1594068970.20 151.5619 60.0017 32.0000 1.9463 1.9483 407.1968 407.6897 0.0760 -1.0000 -1.0000 5628815 1594068970.30 151.5619 60.0017 32.0000 1.9455 1.9475 407.2747 407.7673 0.0758 -1.0000 -1.0000 5628878 1594068970.40 151.5619 60.0017 32.0000 1.9468 1.9487 407.3927 407.8857 0.0760 -1.0000 -1.0000 5628956 1594068970.50 151.5619 60.0017 32.0000 1.9471 1.9490 407.2567 407.7503 0.0760 -1.0000 -1.0000 5629018 1594068970.60 151.5619 60.0017 32.0000 1.9466 1.9485 407.0965 407.5895 0.0760 -1.0000 -1.0000 5629409 1594068970.70 151.5342 60.0017 32.0000 1.9467 1.9487 407.2502 407.7437 0.0760 -1.0000 -1.0000 5629471 1594068970.80 151.5342 60.0017 32.0000 1.9464 1.9483 407.3029 407.7964 0.0760 -1.0000 -1.0000 5629534 1594068970.90 151.5342 60.0017 32.0000 1.9457 1.9477 407.3369 407.8296 0.0759 -1.0000 -1.0000 5629612 1594068971.00 151.5342 60.0017 32.0000 1.9465 1.9484 407.1340 407.6272 0.0760 -1.0000 -1.0000 5629674 1594068971.10 151.5342 60.0017 32.0000 1.9463 1.9483 407.1409 407.6333 0.0758 -1.0000 -1.0000 5629721 1594068971.20 151.5876 60.0017 32.0000 1.9461 1.9480 407.2595 407.7527 0.0760 -1.0000 -1.0000 5629799 1594068971.30 151.5876 60.0017 32.0000 1.9464 1.9483 407.3645 407.8580 0.0760 -1.0000 -1.0000 5629862 1594068971.40 151.5876 60.0017 32.0000 1.9464 1.9484 407.3658 407.8587 0.0759 -1.0000 -1.0000 5629924 1594068971.50 151.5876 60.0017 32.0000 1.9467 1.9486 407.2035 407.6961 0.0760 -1.0000 -1.0000 5630003 1594068971.60 151.5876 60.0017 32.0000 1.9471 1.9491 407.1642 407.6572 0.0759 -1.0000 -1.0000 5630065 1594068971.70 151.5876 60.0017 32.0000 1.9474 1.9493 407.1716 407.6653 0.0761 -1.0000 -1.0000 5630127 1594068971.80 151.5876 60.0017 32.0000 1.9469 1.9489 407.2222 407.7155 0.0760 -1.0000 -1.0000 5630205 1594068971.90 151.5876 60.0017 32.0000 1.9461 1.9481 407.3093 407.8030 0.0761 -1.0000 -1.0000 5630268 1594068972.00 151.5876 60.0017 32.0000 1.9463 1.9482 407.2581 407.7512 0.0759 -1.0000 -1.0000 5630331 1594068972.10 151.5876 60.0017 32.0000 1.9471 1.9490 407.1671 407.6613 0.0761 -1.0000 -1.0000 5630440 1594068972.20 151.5876 60.0017 32.0000 1.9464 1.9483 407.1425 407.6360 0.0760 -1.0000 -1.0000 5630503 1594068972.30 151.5876 60.0017 32.0000 1.9464 1.9483 407.3216 407.8144 0.0759 -1.0000 -1.0000 5630549 1594068972.40 151.5453 60.0017 32.0000 1.9466 1.9486 407.2928 407.7870 0.0761 -1.0000 -1.0000 5630627 1594068972.50 151.5453 60.0017 32.0000 1.9474 1.9493 407.3165 407.8095 0.0759 -1.0000 -1.0000 5630690 1594068972.60 151.5453 60.0017 32.0000 1.9469 1.9488 407.2389 407.7325 0.0761 -1.0000 -1.0000 5630924 1594068972.70 151.5453 60.0017 32.0000 1.9473 1.9492 407.1036 407.5960 0.0759 -1.0000 -1.0000 5630987 1594068972.80 151.5453 60.0017 32.0000 1.9463 1.9482 407.1372 407.6306 0.0760 -1.0000 -1.0000 5631049 1594068972.90 151.5836 60.0017 32.0000 1.9461 1.9481 407.2707 407.7640 0.0760 -1.0000 -1.0000 5631127 1594068973.00 151.5859 60.0017 32.0000 1.9470 1.9489 407.2414 407.7354 0.0761 -1.0000 -1.0000 5631190 1594068973.10 151.5859 60.0017 32.0000 1.9474 1.9493 407.0959 407.5884 0.0759 -1.0000 -1.0000 5631252 1594068973.20 151.5859 60.0017 32.0000 1.9471 1.9491 407.1578 407.6510 0.0760 -1.0000 -1.0000 5631471 1594068973.30 151.5859 60.0017 32.0000 1.9469 1.9488 407.1812 407.6750 0.0761 -1.0000 -1.0000 5631533 1594068973.40 151.5859 60.0017 32.0000 1.9471 1.9491 407.2898 407.7831 0.0760 -1.0000 -1.0000 5631596 1594068973.50 151.4642 60.0017 32.0000 1.9463 1.9482 407.3230 407.8167 0.0760 -1.0000 -1.0000 5631658 1594068973.60 151.4642 60.0017 32.0000 1.9461 1.9481 407.2390 407.7321 0.0759 -1.0000 -1.0000 5631721 1594068973.70 151.4642 60.0017 32.0000 1.9465 1.9485 407.1910 407.6843 0.0760 -1.0000 -1.0000 5632158 1594068973.80 151.4642 60.0017 32.0000 1.9464 1.9483 407.1130 407.6063 0.0760 -1.0000 -1.0000 5632221 1594068973.90 151.4642 60.0017 32.0000 1.9471 1.9491 407.1731 407.6658 0.0759 -1.0000 -1.0000 5632283 1594068974.00 151.4820 60.0017 32.0000 1.9464 1.9483 407.2247 407.7176 0.0759 -1.0000 -1.0000 5632361 1594068974.10 151.5195 60.0017 32.0000 1.9459 1.9478 407.2035 407.6972 0.0761 -1.0000 -1.0000 5632424 1594068974.20 151.5195 60.0017 32.0000 1.9465 1.9485 407.2034 407.6975 0.0761 -1.0000 -1.0000 5632658 1594068974.30 151.5195 60.0017 32.0000 1.9471 1.9491 407.1000 407.5932 0.0761 -1.0000 -1.0000 5632720 1594068974.40 151.5195 60.0017 32.0000 1.9463 1.9483 407.1590 407.6535 0.0762 -1.0000 -1.0000 5632799 1594068974.50 151.5195 60.0017 32.0000 1.9464 1.9484 407.3284 407.8228 0.0762 -1.0000 -1.0000 5632861 1594068974.60 151.5191 60.0024 32.0000 1.9460 1.9479 407.3264 407.8200 0.0760 -1.0000 -1.0000 5632939 1594068974.70 151.5191 60.0024 32.0000 1.9468 1.9487 407.2705 407.7645 0.0761 -1.0000 -1.0000 5633158 1594068974.80 151.5191 60.0024 32.0000 1.9480 1.9499 407.2154 407.7098 0.0762 -1.0000 -1.0000 5633220 1594068974.90 151.5191 60.0024 32.0000 1.9474 1.9494 407.0304 407.5252 0.0761 -1.0000 -1.0000 5633298 1594068975.00 151.5191 60.0024 32.0000 1.9466 1.9485 407.2183 407.7103 0.0758 -1.0000 -1.0000 5633361 1594068975.10 151.5191 60.0024 32.0000 1.9459 1.9479 407.2590 407.7517 0.0759 -1.0000 -1.0000 5633423 1594068975.20 151.5236 60.0024 32.0000 1.9464 1.9483 407.3999 407.8933 0.0759 -1.0000 -1.0000 5633674 1594068975.30 151.5723 60.0024 32.0000 1.9471 1.9490 407.0954 407.5878 0.0759 -1.0000 -1.0000 5633736 1594068975.40 151.5723 60.0024 32.0000 1.9471 1.9491 407.1430 407.6365 0.0760 -1.0000 -1.0000 5633799 1594068975.50 151.5723 60.0024 32.0000 1.9465 1.9484 407.2758 407.7678 0.0758 -1.0000 -1.0000 5633877 1594068975.60 151.5696 60.0024 32.0000 1.9461 1.9481 407.3082 407.8020 0.0760 -1.0000 -1.0000 5633939 1594068975.70 151.5512 60.0024 32.0000 1.9463 1.9483 407.2825 407.7760 0.0760 -1.0000 -1.0000 5634158 1594068975.80 151.5512 60.0024 32.0000 1.9469 1.9488 407.2361 407.7288 0.0759 -1.0000 -1.0000 5634236 1594068975.90 151.5512 60.0024 32.0000 1.9468 1.9488 407.1744 407.6680 0.0761 -1.0000 -1.0000 5634298 1594068976.00 151.5512 60.0024 32.0000 1.9469 1.9489 407.1559 407.6501 0.0762 -1.0000 -1.0000 5634361 1594068976.10 151.5512 60.0024 32.0000 1.9469 1.9488 407.2223 407.7155 0.0759 -1.0000 -1.0000 5634439 1594068976.20 151.5164 60.0024 32.0000 1.9462 1.9481 407.2215 407.7149 0.0760 -1.0000 -1.0000 5634658 1594068976.30 151.5101 60.0024 32.0000 1.9465 1.9485 407.3702 407.8640 0.0760 -1.0000 -1.0000 5634720 1594068976.40 151.5101 60.0024 32.0000 1.9466 1.9486 407.2880 407.7816 0.0760 -1.0000 -1.0000 5634798 1594068976.50 151.5101 60.0024 32.0000 1.9470 1.9489 407.1711 407.6646 0.0761 -1.0000 -1.0000 5634861 1594068976.60 151.5101 60.0024 32.0000 1.9465 1.9484 407.1455 407.6392 0.0760 -1.0000 -1.0000 5634923 1594068976.70 151.5101 60.0024 32.0000 1.9468 1.9488 407.2916 407.7851 0.0760 -1.0000 -1.0000 5634986 1594068976.80 151.4723 60.0024 32.0000 1.9463 1.9483 407.3291 407.8220 0.0760 -1.0000 -1.0000 5635923 1594068976.90 151.4723 60.0024 32.0000 1.9467 1.9486 407.2709 407.7646 0.0760 -1.0000 -1.0000 5636001 1594068977.00 151.4723 60.0024 32.0000 1.9472 1.9491 407.1918 407.6850 0.0760 -1.0000 -1.0000 5636064 1594068977.10 151.4723 60.0024 32.0000 1.9466 1.9485 407.1033 407.5960 0.0759 -1.0000 -1.0000 5636126 1594068977.20 151.4723 60.0024 32.0000 1.9460 1.9479 407.2749 407.7679 0.0760 -1.0000 -1.0000 5636204 1594068977.30 151.5197 60.0024 32.0000 1.9461 1.9481 407.3876 407.8807 0.0759 -1.0000 -1.0000 5636267 1594068977.40 151.5224 60.0024 32.0000 1.9469 1.9489 407.2845 407.7785 0.0761 -1.0000 -1.0000 5636329 1594068977.50 151.5224 60.0024 32.0000 1.9472 1.9491 407.2751 407.7683 0.0760 -1.0000 -1.0000 5636392 1594068977.60 151.5224 60.0024 32.0000 1.9467 1.9486 407.2083 407.7014 0.0760 -1.0000 -1.0000 5636454 1594068977.70 151.5224 60.0024 32.0000 1.9470 1.9489 407.2777 407.7699 0.0758 -1.0000 -1.0000 5636516 1594068977.80 151.5224 60.0024 32.0000 1.9465 1.9484 407.3502 407.8431 0.0760 -1.0000 -1.0000 5636595 1594068977.90 151.4877 60.0024 32.0000 1.9470 1.9489 407.3732 407.8667 0.0760 -1.0000 -1.0000 5636657 1594068978.00 151.4877 60.0024 32.0000 1.9472 1.9491 407.2207 407.7142 0.0760 -1.0000 -1.0000 5636719 1594068978.10 151.4877 60.0024 32.0000 1.9467 1.9487 407.2153 407.7084 0.0760 -1.0000 -1.0000 5636798 1594068978.20 151.4877 60.0024 32.0000 1.9467 1.9487 407.1198 407.6128 0.0760 -1.0000 -1.0000 5636860 1594068978.30 151.4877 60.0024 32.0000 1.9470 1.9490 407.3125 407.8059 0.0760 -1.0000 -1.0000 5636923 1594068978.40 151.5126 60.0024 32.0000 1.9469 1.9489 407.3469 407.8409 0.0760 -1.0000 -1.0000 5636985 1594068978.50 151.5126 60.0024 32.0000 1.9463 1.9482 407.4009 407.8944 0.0760 -1.0000 -1.0000 5637048 1594068978.60 151.5126 60.0024 32.0000 1.9466 1.9485 407.2726 407.7659 0.0760 -1.0000 -1.0000 5637126 1594068978.70 151.5126 60.0024 32.0000 1.9470 1.9490 407.1396 407.6331 0.0760 -1.0000 -1.0000 5637188 1594068978.80 151.4539 60.0024 32.0000 1.9459 1.9478 407.3189 407.8126 0.0761 -1.0000 -1.0000 5637688 1594068978.90 151.4533 60.0024 32.0000 1.9465 1.9484 407.3864 407.8796 0.0759 -1.0000 -1.0000 5637766 1594068979.00 151.4533 60.0024 32.0000 1.9468 1.9487 407.2778 407.7717 0.0760 -1.0000 -1.0000 5637829 1594068979.10 151.4533 60.0024 32.0000 1.9468 1.9487 407.1724 407.6657 0.0760 -1.0000 -1.0000 5637891 1594068979.20 151.4533 60.0024 32.0000 1.9470 1.9489 407.1574 407.6507 0.0760 -1.0000 -1.0000 5637969 1594068979.30 151.4533 60.0024 32.0000 1.9464 1.9483 407.1345 407.6282 0.0761 -1.0000 -1.0000 5638032 1594068979.40 151.4533 60.0024 32.0000 1.9468 1.9488 407.2496 407.7427 0.0759 -1.0000 -1.0000 5638094 1594068979.50 151.4533 60.0024 32.0000 1.9460 1.9479 407.3024 407.7950 0.0759 -1.0000 -1.0000 5638157 1594068979.60 151.4533 60.0024 32.0000 1.9465 1.9485 407.3733 407.8672 0.0760 -1.0000 -1.0000 5638235 1594068979.70 151.4533 60.0024 32.0000 1.9459 1.9478 407.2459 407.7387 0.0760 -1.0000 -1.0000 5638298 1594068979.80 151.4533 60.0024 32.0000 1.9468 1.9487 407.1589 407.6519 0.0759 -1.0000 -1.0000 5638438 1594068979.90 151.4533 60.0024 32.0000 1.9465 1.9485 407.1355 407.6285 0.0760 -1.0000 -1.0000 5638501 1594068980.00 151.4533 60.0024 32.0000 1.9464 1.9483 407.3475 407.8409 0.0760 -1.0000 -1.0000 5638563 1594068980.10 151.4533 60.0024 32.0000 1.9467 1.9486 407.3760 407.8705 0.0762 -1.0000 -1.0000 5638641 1594068980.20 151.5596 60.0020 32.0000 1.9472 1.9492 407.2117 407.7046 0.0760 -1.0000 -1.0000 5638703 1594068980.30 151.5596 60.0020 32.0000 1.9466 1.9486 407.1040 407.5974 0.0760 -1.0000 -1.0000 5638766 1594068980.40 151.5596 60.0020 32.0000 1.9473 1.9492 407.1382 407.6316 0.0761 -1.0000 -1.0000 5638844 1594068980.50 151.5596 60.0020 32.0000 1.9466 1.9486 407.2351 407.7274 0.0758 -1.0000 -1.0000 5638906 1594068980.60 151.5596 60.0020 32.0000 1.9464 1.9483 407.4073 407.9001 0.0759 -1.0000 -1.0000 5638969 1594068980.70 151.4802 60.0020 32.0000 1.9461 1.9481 407.3377 407.8317 0.0761 -1.0000 -1.0000 5639031 1594068980.80 151.4802 60.0020 32.0000 1.9465 1.9484 407.2258 407.7175 0.0758 -1.0000 -1.0000 5639219 1594068980.90 151.4802 60.0020 32.0000 1.9473 1.9492 407.1980 407.6911 0.0760 -1.0000 -1.0000 5639281 1594068981.00 151.4802 60.0020 32.0000 1.9464 1.9484 407.2378 407.7308 0.0759 -1.0000 -1.0000 5639344 1594068981.10 151.4802 60.0020 32.0000 1.9462 1.9481 407.3647 407.8585 0.0761 -1.0000 -1.0000 5639406 1594068981.20 151.4809 60.0020 32.0000 1.9462 1.9481 407.3703 407.8636 0.0760 -1.0000 -1.0000 5639484 1594068981.30 151.4850 60.0020 32.0000 1.9459 1.9478 407.2956 407.7892 0.0761 -1.0000 -1.0000 5639547 1594068981.40 151.4850 60.0020 32.0000 1.9466 1.9485 407.1299 407.6234 0.0760 -1.0000 -1.0000 5640172 1594068981.50 151.4850 60.0020 32.0000 1.9469 1.9488 407.1064 407.6012 0.0762 -1.0000 -1.0000 5640250 1594068981.60 151.4850 60.0020 32.0000 1.9464 1.9484 407.1771 407.6708 0.0761 -1.0000 -1.0000 5640312 1594068981.70 151.4850 60.0020 32.0000 1.9453 1.9473 407.2754 407.7694 0.0761 -1.0000 -1.0000 5640375 1594068981.80 151.5073 60.0020 32.0000 1.9457 1.9477 407.3280 407.8208 0.0759 -1.0000 -1.0000 5640453 1594068981.90 151.5252 60.0020 32.0000 1.9465 1.9485 407.2543 407.7478 0.0760 -1.0000 -1.0000 5640687 1594068982.00 151.5252 60.0020 32.0000 1.9468 1.9487 407.1680 407.6620 0.0761 -1.0000 -1.0000 5640750 1594068982.10 151.5252 60.0020 32.0000 1.9466 1.9485 407.2418 407.7357 0.0761 -1.0000 -1.0000 5640828 1594068982.20 151.5252 60.0020 32.0000 1.9469 1.9488 407.2408 407.7352 0.0762 -1.0000 -1.0000 5640890 1594068982.30 151.5252 60.0020 32.0000 1.9458 1.9477 407.1974 407.6895 0.0758 -1.0000 -1.0000 5640953 1594068982.40 151.4731 60.0020 32.0000 1.9457 1.9476 407.2977 407.7913 0.0760 -1.0000 -1.0000 5641187 1594068982.50 151.4731 60.0020 32.0000 1.9466 1.9485 407.2805 407.7742 0.0760 -1.0000 -1.0000 5641250 1594068982.60 151.4731 60.0020 32.0000 1.9469 1.9488 407.2549 407.7485 0.0761 -1.0000 -1.0000 5641328 1594068982.70 151.4731 60.0020 32.0000 1.9469 1.9489 407.1465 407.6408 0.0761 -1.0000 -1.0000 5641390 1594068982.80 151.4731 60.0020 32.0000 1.9458 1.9477 407.0999 407.5933 0.0760 -1.0000 -1.0000 5641453 1594068982.90 151.4731 60.0020 32.0000 1.9455 1.9474 407.2247 407.7188 0.0761 -1.0000 -1.0000 5641687 1594068983.00 151.4731 60.0020 32.0000 1.9457 1.9476 407.2984 407.7906 0.0759 -1.0000 -1.0000 5641750 1594068983.10 151.4723 60.0020 32.0000 1.9457 1.9477 407.3989 407.8923 0.0760 -1.0000 -1.0000 5641812 1594068983.20 151.4719 60.0020 32.0000 1.9463 1.9482 407.2277 407.7209 0.0760 -1.0000 -1.0000 5641890 1594068983.30 151.4719 60.0020 32.0000 1.9468 1.9488 407.1223 407.6154 0.0760 -1.0000 -1.0000 5641953 1594068983.40 151.4719 60.0020 32.0000 1.9467 1.9487 407.1360 407.6299 0.0762 -1.0000 -1.0000 5642187 1594068983.50 151.4407 60.0020 32.0000 1.9464 1.9483 407.3292 407.8235 0.0761 -1.0000 -1.0000 5642250 1594068983.60 151.4407 60.0020 32.0000 1.9463 1.9482 407.3925 407.8876 0.0761 -1.0000 -1.0000 5642312 1594068983.70 151.4407 60.0020 32.0000 1.9466 1.9485 407.3035 407.7966 0.0760 -1.0000 -1.0000 5642375 1594068983.80 151.4407 60.0020 32.0000 1.9464 1.9484 407.2127 407.7066 0.0761 -1.0000 -1.0000 5642453 1594068983.90 151.4407 60.0020 32.0000 1.9458 1.9478 407.0862 407.5808 0.0762 -1.0000 -1.0000 5642515 1594068984.00 151.4354 60.0020 32.0000 1.9466 1.9485 407.1608 407.6546 0.0761 -1.0000 -1.0000 5642578 1594068984.10 151.4337 60.0020 32.0000 1.9465 1.9484 407.2545 407.7483 0.0761 -1.0000 -1.0000 5642656 1594068984.20 151.4337 60.0020 32.0000 1.9455 1.9474 407.3705 407.8648 0.0761 -1.0000 -1.0000 5642718 1594068984.30 151.4337 60.0020 32.0000 1.9454 1.9473 407.3278 407.8216 0.0760 -1.0000 -1.0000 5642781 1594068984.40 151.4337 60.0020 32.0000 1.9460 1.9479 407.1696 407.6631 0.0761 -1.0000 -1.0000 5643671 1594068984.50 151.4337 60.0020 32.0000 1.9471 1.9490 407.1166 407.6105 0.0761 -1.0000 -1.0000 5643733 1594068984.60 151.3849 60.0013 32.0000 1.9467 1.9486 407.1107 407.6041 0.0760 -1.0000 -1.0000 5643812 1594068984.70 151.3849 60.0013 32.0000 1.9466 1.9485 407.1371 407.6304 0.0760 -1.0000 -1.0000 5643874 1594068984.80 151.3849 60.0013 32.0000 1.9461 1.9481 407.2487 407.7429 0.0761 -1.0000 -1.0000 5643937 1594068984.90 151.3849 60.0013 32.0000 1.9450 1.9469 407.3219 407.8166 0.0762 -1.0000 -1.0000 5643999 1594068985.00 151.3849 60.0013 32.0000 1.9456 1.9476 407.2950 407.7883 0.0760 -1.0000 -1.0000 5644062 1594068985.10 151.4289 60.0013 32.0000 1.9460 1.9479 407.1450 407.6387 0.0762 -1.0000 -1.0000 5644124 1594068985.20 151.4289 60.0013 32.0000 1.9468 1.9487 407.1471 407.6420 0.0762 -1.0000 -1.0000 5644202 1594068985.30 151.4289 60.0013 32.0000 1.9461 1.9481 407.1608 407.6554 0.0762 -1.0000 -1.0000 5644265 1594068985.40 151.4289 60.0013 32.0000 1.9460 1.9479 407.2676 407.7611 0.0760 -1.0000 -1.0000 5644327 1594068985.50 151.4289 60.0013 32.0000 1.9459 1.9478 407.2615 407.7556 0.0762 -1.0000 -1.0000 5644405 1594068985.60 151.4447 60.0013 32.0000 1.9471 1.9490 407.2395 407.7325 0.0759 -1.0000 -1.0000 5644468 1594068985.70 151.4722 60.0013 32.0000 1.9472 1.9491 407.1656 407.6594 0.0761 -1.0000 -1.0000 5644530 1594068985.80 151.4722 60.0013 32.0000 1.9459 1.9479 407.2251 407.7187 0.0761 -1.0000 -1.0000 5644593 1594068985.90 151.4722 60.0013 32.0000 1.9463 1.9482 407.3260 407.8201 0.0761 -1.0000 -1.0000 5644686 1594068986.00 151.4722 60.0013 32.0000 1.9463 1.9482 407.4271 407.9212 0.0760 -1.0000 -1.0000 5644749 1594068986.10 151.4722 60.0013 32.0000 1.9470 1.9490 407.3432 407.8369 0.0761 -1.0000 -1.0000 5644811 1594068986.20 151.4695 60.0013 32.0000 1.9467 1.9486 407.1579 407.6506 0.0758 -1.0000 -1.0000 5644874 1594068986.30 151.4694 60.0013 32.0000 1.9468 1.9487 407.1273 407.6216 0.0761 -1.0000 -1.0000 5644936 1594068986.40 151.4694 60.0013 32.0000 1.9467 1.9487 407.2274 407.7202 0.0759 -1.0000 -1.0000 5645014 1594068986.50 151.4700 60.0013 32.0000 1.9461 1.9480 407.3209 407.8147 0.0761 -1.0000 -1.0000 5645139 1594068986.60 151.4808 60.0013 32.0000 1.9461 1.9480 407.1895 407.6824 0.0760 -1.0000 -1.0000 5645217 1594068986.70 151.4805 60.0013 32.0000 1.9472 1.9492 407.2106 407.7042 0.0761 -1.0000 -1.0000 5645280 1594068986.80 151.4805 60.0013 32.0000 1.9471 1.9490 407.1555 407.6497 0.0762 -1.0000 -1.0000 5645343 1594068986.90 151.4805 60.0013 32.0000 1.9461 1.9480 407.3133 407.8070 0.0760 -1.0000 -1.0000 5645421 1594068987.00 151.4805 60.0013 32.0000 1.9460 1.9480 407.4313 407.9244 0.0759 -1.0000 -1.0000 5645483 1594068987.10 151.4805 60.0013 32.0000 1.9475 1.9495 407.3471 407.8406 0.0760 -1.0000 -1.0000 5645546 1594068987.20 151.4805 60.0013 32.0000 1.9470 1.9489 407.3560 407.8497 0.0760 -1.0000 -1.0000 5645608 1594068987.30 151.4932 60.0013 32.0000 1.9470 1.9489 407.1731 407.6667 0.0762 -1.0000 -1.0000 5645670 1594068987.40 151.4935 60.0013 32.0000 1.9469 1.9488 407.1283 407.6227 0.0761 -1.0000 -1.0000 5645733 1594068987.50 151.4935 60.0013 32.0000 1.9467 1.9487 407.2251 407.7175 0.0759 -1.0000 -1.0000 5645983 1594068987.60 151.4935 60.0013 32.0000 1.9464 1.9483 407.3123 407.8060 0.0760 -1.0000 -1.0000 5646046 1594068987.70 151.4935 60.0013 32.0000 1.9468 1.9487 407.4004 407.8943 0.0760 -1.0000 -1.0000 5646108 1594068987.80 151.4828 60.0013 32.0000 1.9472 1.9491 407.2281 407.7209 0.0759 -1.0000 -1.0000 5646170 1594068987.90 151.4577 60.0013 32.0000 1.9469 1.9488 407.1253 407.6185 0.0760 -1.0000 -1.0000 5646233 1594068988.00 151.4577 60.0013 32.0000 1.9460 1.9479 407.2370 407.7302 0.0759 -1.0000 -1.0000 5646295 1594068988.10 151.4577 60.0013 32.0000 1.9459 1.9479 407.3402 407.8332 0.0759 -1.0000 -1.0000 5646655 1594068988.20 151.4577 60.0013 32.0000 1.9459 1.9479 407.3702 407.8629 0.0759 -1.0000 -1.0000 5646717 1594068988.30 151.4577 60.0013 32.0000 1.9466 1.9486 407.3438 407.8371 0.0760 -1.0000 -1.0000 5646780 1594068988.40 151.5089 60.0013 32.0000 1.9466 1.9486 407.2724 407.7656 0.0760 -1.0000 -1.0000 5646858 1594068988.50 151.5089 60.0013 32.0000 1.9471 1.9490 407.1520 407.6452 0.0760 -1.0000 -1.0000 5646920 1594068988.60 151.5089 60.0013 32.0000 1.9470 1.9489 407.2925 407.7855 0.0760 -1.0000 -1.0000 5647170 1594068988.70 151.5089 60.0013 32.0000 1.9463 1.9482 407.3946 407.8873 0.0758 -1.0000 -1.0000 5647233 1594068988.80 151.5089 60.0013 32.0000 1.9462 1.9481 407.3451 407.8389 0.0761 -1.0000 -1.0000 5647295 1594068988.90 151.5089 60.0013 32.0000 1.9477 1.9496 407.2218 407.7166 0.0762 -1.0000 -1.0000 5647373 1594068989.00 151.5089 60.0013 32.0000 1.9476 1.9495 407.1764 407.6700 0.0760 -1.0000 -1.0000 5647436 1594068989.10 151.5089 60.0013 32.0000 1.9467 1.9487 407.1405 407.6333 0.0760 -1.0000 -1.0000 5647920 1594068989.20 151.5089 60.0013 32.0000 1.9463 1.9483 407.3405 407.8346 0.0760 -1.0000 -1.0000 5647983 1594068989.30 151.5089 60.0013 32.0000 1.9463 1.9482 407.3862 407.8788 0.0759 -1.0000 -1.0000 5648045 1594068989.40 151.4914 60.0013 32.0000 1.9469 1.9489 407.3935 407.8879 0.0761 -1.0000 -1.0000 5648107 1594068989.50 151.5003 60.0013 32.0000 1.9467 1.9487 407.2755 407.7693 0.0760 -1.0000 -1.0000 5648186 1594068989.60 151.5012 60.0013 32.0000 1.9471 1.9490 407.1591 407.6520 0.0759 -1.0000 -1.0000 5648514 1594068989.70 151.5012 60.0013 32.0000 1.9472 1.9491 407.2432 407.7367 0.0760 -1.0000 -1.0000 5648592 1594068989.80 151.5012 60.0013 32.0000 1.9459 1.9478 407.2677 407.7616 0.0761 -1.0000 -1.0000 5648654 1594068989.90 151.5012 60.0013 32.0000 1.9461 1.9480 407.3025 407.7948 0.0758 -1.0000 -1.0000 5648717 1594068990.00 151.5012 60.0013 32.0000 1.9463 1.9482 407.2682 407.7617 0.0760 -1.0000 -1.0000 5648779 1594068990.10 151.4277 60.0006 32.0000 1.9474 1.9494 407.1945 407.6878 0.0760 -1.0000 -1.0000 5648857 1594068990.20 151.4277 60.0006 32.0000 1.9470 1.9490 407.2057 407.6990 0.0760 -1.0000 -1.0000 5648920 1594068990.30 151.4277 60.0006 32.0000 1.9465 1.9484 407.2431 407.7373 0.0761 -1.0000 -1.0000 5648982 1594068990.40 151.4277 60.0006 32.0000 1.9468 1.9487 407.3816 407.8756 0.0760 -1.0000 -1.0000 5649060 1594068990.50 151.4277 60.0006 32.0000 1.9458 1.9477 407.3650 407.8582 0.0759 -1.0000 -1.0000 5649123 1594068990.60 151.4277 60.0006 32.0000 1.9469 1.9489 407.2546 407.7491 0.0761 -1.0000 -1.0000 5649185 1594068990.70 151.4277 60.0006 32.0000 1.9476 1.9495 407.1445 407.6373 0.0760 -1.0000 -1.0000 5649248 1594068990.80 151.4129 60.0006 32.0000 1.9474 1.9493 407.2091 407.7021 0.0759 -1.0000 -1.0000 5649310 1594068990.90 151.4129 60.0006 32.0000 1.9465 1.9485 407.2453 407.7388 0.0760 -1.0000 -1.0000 5649388 1594068991.00 151.4129 60.0006 32.0000 1.9457 1.9476 407.3645 407.8582 0.0760 -1.0000 -1.0000 5649451 1594068991.10 151.4129 60.0006 32.0000 1.9455 1.9475 407.2530 407.7461 0.0760 -1.0000 -1.0000 5649513 1594068991.20 151.4129 60.0006 32.0000 1.9465 1.9485 407.0793 407.5730 0.0761 -1.0000 -1.0000 5649591 1594068991.30 151.4226 60.0006 32.0000 1.9470 1.9490 407.1563 407.6504 0.0761 -1.0000 -1.0000 5649654 1594068991.40 151.4395 60.0006 32.0000 1.9473 1.9492 407.2364 407.7302 0.0761 -1.0000 -1.0000 5649716 1594068991.50 151.4395 60.0006 32.0000 1.9457 1.9476 407.2967 407.7898 0.0759 -1.0000 -1.0000 5649779 1594068991.60 151.4395 60.0006 32.0000 1.9463 1.9482 407.3354 407.8301 0.0762 -1.0000 -1.0000 5649841 1594068991.70 151.4395 60.0006 32.0000 1.9468 1.9487 407.3415 407.8365 0.0762 -1.0000 -1.0000 5650170 1594068991.80 151.4395 60.0006 32.0000 1.9472 1.9492 407.3242 407.8196 0.0762 -1.0000 -1.0000 5650248 1594068991.90 151.4609 60.0006 32.0000 1.9476 1.9496 407.1412 407.6349 0.0761 -1.0000 -1.0000 5650341 1594068992.00 151.4609 60.0006 32.0000 1.9460 1.9480 407.1668 407.6610 0.0762 -1.0000 -1.0000 5650404 1594068992.10 151.4609 60.0006 32.0000 1.9462 1.9481 407.3427 407.8364 0.0760 -1.0000 -1.0000 5650467 1594068992.20 151.4609 60.0006 32.0000 1.9458 1.9478 407.3069 407.8002 0.0760 -1.0000 -1.0000 5650701 1594068992.30 151.4609 60.0006 32.0000 1.9469 1.9488 407.2320 407.7258 0.0761 -1.0000 -1.0000 5650763 1594068992.40 151.4609 60.0006 32.0000 1.9479 1.9499 407.2153 407.7087 0.0760 -1.0000 -1.0000 5650841 1594068992.50 151.4609 60.0006 32.0000 1.9479 1.9499 407.1763 407.6697 0.0759 -1.0000 -1.0000 5650904 1594068992.60 151.4609 60.0006 32.0000 1.9463 1.9483 407.2084 407.7012 0.0760 -1.0000 -1.0000 5650982 1594068992.70 151.4609 60.0006 32.0000 1.9461 1.9481 407.3499 407.8430 0.0760 -1.0000 -1.0000 5651419 1594068992.80 151.4609 60.0006 32.0000 1.9462 1.9481 407.3597 407.8539 0.0761 -1.0000 -1.0000 5651513 1594068992.90 151.5224 60.0006 32.0000 1.9465 1.9484 407.3144 407.8079 0.0760 -1.0000 -1.0000 5651575 1594068993.00 151.5224 60.0006 32.0000 1.9463 1.9482 407.1549 407.6479 0.0760 -1.0000 -1.0000 5651638 1594068993.10 151.5224 60.0006 32.0000 1.9467 1.9487 407.1469 407.6403 0.0760 -1.0000 -1.0000 5651732 1594068993.20 151.5224 60.0006 32.0000 1.9467 1.9486 407.1391 407.6323 0.0759 -1.0000 -1.0000 5651919 1594068993.30 151.5224 60.0006 32.0000 1.9465 1.9484 407.2835 407.7762 0.0759 -1.0000 -1.0000 5651982 1594068993.40 151.5231 60.0006 32.0000 1.9468 1.9487 407.3212 407.8152 0.0761 -1.0000 -1.0000 5652044 1594068993.50 151.4578 60.0006 32.0000 1.9474 1.9494 407.2427 407.7362 0.0760 -1.0000 -1.0000 5652122 1594068993.60 151.5068 60.0006 32.0000 1.9477 1.9497 407.1293 407.6231 0.0761 -1.0000 -1.0000 5652185 1594068993.70 151.5068 60.0006 32.0000 1.9470 1.9490 407.2209 407.7137 0.0759 -1.0000 -1.0000 5652247 1594068993.80 151.5068 60.0006 32.0000 1.9462 1.9481 407.3159 407.8097 0.0761 -1.0000 -1.0000 5652435 1594068993.90 151.5068 60.0006 32.0000 1.9462 1.9482 407.4170 407.9100 0.0759 -1.0000 -1.0000 5652497 1594068994.00 151.5068 60.0006 32.0000 1.9467 1.9486 407.3282 407.8224 0.0761 -1.0000 -1.0000 5652560 1594068994.10 151.4593 60.0006 32.0000 1.9468 1.9487 407.2771 407.7706 0.0760 -1.0000 -1.0000 5652638 1594068994.20 151.4593 60.0006 32.0000 1.9469 1.9489 407.2714 407.7645 0.0760 -1.0000 -1.0000 5652700 1594068994.30 151.4593 60.0006 32.0000 1.9465 1.9484 407.3040 407.7987 0.0762 -1.0000 -1.0000 5652934 1594068994.40 151.4593 60.0006 32.0000 1.9463 1.9483 407.3989 407.8937 0.0762 -1.0000 -1.0000 5652997 1594068994.50 151.4593 60.0006 32.0000 1.9467 1.9487 407.3304 407.8244 0.0760 -1.0000 -1.0000 5653059 1594068994.60 151.4760 60.0005 32.0000 1.9474 1.9494 407.1810 407.6750 0.0761 -1.0000 -1.0000 5653138 1594068994.70 151.5158 60.0004 32.0000 1.9474 1.9494 407.1978 407.6913 0.0760 -1.0000 -1.0000 5653200 1594068994.80 151.5158 60.0004 32.0000 1.9465 1.9484 407.3188 407.8119 0.0759 -1.0000 -1.0000 5653450 1594068994.90 151.5158 60.0004 32.0000 1.9467 1.9487 407.3977 407.8910 0.0760 -1.0000 -1.0000 5653528 1594068995.00 151.5158 60.0004 32.0000 1.9475 1.9495 407.3009 407.7947 0.0760 -1.0000 -1.0000 5653591 1594068995.10 151.5158 60.0004 32.0000 1.9477 1.9496 407.2326 407.7252 0.0758 -1.0000 -1.0000 5653653 1594068995.20 151.5169 60.0004 32.0000 1.9477 1.9497 407.2049 407.6981 0.0760 -1.0000 -1.0000 5653715 1594068995.30 151.5169 60.0004 32.0000 1.9468 1.9487 407.2494 407.7421 0.0759 -1.0000 -1.0000 5653950 1594068995.40 151.5169 60.0004 32.0000 1.9467 1.9486 407.2911 407.7839 0.0759 -1.0000 -1.0000 5654012 1594068995.50 151.5169 60.0004 32.0000 1.9472 1.9491 407.3888 407.8821 0.0760 -1.0000 -1.0000 5654075 1594068995.60 151.5169 60.0004 32.0000 1.9469 1.9489 407.3439 407.8371 0.0759 -1.0000 -1.0000 5654138 1594068995.70 151.5183 60.0004 32.0000 1.9475 1.9494 407.1504 407.6422 0.0758 -1.0000 -1.0000 5654200 1594068995.80 151.4754 60.0004 32.0000 1.9472 1.9491 407.2293 407.7225 0.0760 -1.0000 -1.0000 5654450 1594068995.90 151.4754 60.0004 32.0000 1.9468 1.9488 407.3436 407.8368 0.0760 -1.0000 -1.0000 5654497 1594068996.00 151.4754 60.0004 32.0000 1.9470 1.9490 407.3905 407.8838 0.0759 -1.0000 -1.0000 5654559 1594068996.10 151.4754 60.0004 32.0000 1.9469 1.9488 407.3561 407.8496 0.0760 -1.0000 -1.0000 5654637 1594068996.20 151.4754 60.0004 32.0000 1.9471 1.9490 407.3282 407.8206 0.0758 -1.0000 -1.0000 5654700 1594068996.30 151.4615 60.0004 32.0000 1.9479 1.9499 407.1288 407.6216 0.0760 -1.0000 -1.0000 5654965 1594068996.40 151.4311 60.0004 32.0000 1.9469 1.9488 407.2293 407.7220 0.0759 -1.0000 -1.0000 5655043 1594068996.50 151.4311 60.0004 32.0000 1.9465 1.9484 407.3510 407.8458 0.0762 -1.0000 -1.0000 5655106 1594068996.60 151.4311 60.0004 32.0000 1.9465 1.9485 407.3977 407.8917 0.0761 -1.0000 -1.0000 5655231 1594068996.70 151.4311 60.0004 32.0000 1.9469 1.9489 407.3194 407.8131 0.0760 -1.0000 -1.0000 5655293 1594068996.80 151.4311 60.0004 32.0000 1.9470 1.9490 407.2188 407.7129 0.0761 -1.0000 -1.0000 5655684 1594068996.90 151.4586 60.0004 32.0000 1.9473 1.9492 407.2549 407.7479 0.0759 -1.0000 -1.0000 5655747 1594068997.00 151.4615 60.0004 32.0000 1.9468 1.9487 407.3427 407.8357 0.0760 -1.0000 -1.0000 5655809 1594068997.10 151.4615 60.0004 32.0000 1.9468 1.9488 407.2936 407.7875 0.0761 -1.0000 -1.0000 5655871 1594068997.20 151.4615 60.0004 32.0000 1.9470 1.9489 407.1917 407.6866 0.0761 -1.0000 -1.0000 5655950 1594068997.30 151.4615 60.0004 32.0000 1.9475 1.9495 407.1503 407.6437 0.0761 -1.0000 -1.0000 5656012 1594068997.40 151.4570 60.0004 32.0000 1.9475 1.9494 407.2021 407.6963 0.0761 -1.0000 -1.0000 5656075 1594068997.50 151.4316 60.0004 32.0000 1.9469 1.9488 407.3327 407.8269 0.0761 -1.0000 -1.0000 5656153 1594068997.60 151.4316 60.0004 32.0000 1.9467 1.9486 407.3987 407.8930 0.0761 -1.0000 -1.0000 5656215 1594068997.70 151.4316 60.0004 32.0000 1.9470 1.9489 407.2692 407.7629 0.0760 -1.0000 -1.0000 5656278 1594068997.80 151.4316 60.0004 32.0000 1.9465 1.9484 407.2824 407.7758 0.0760 -1.0000 -1.0000 5656356 1594068997.90 151.4316 60.0004 32.0000 1.9478 1.9497 407.2386 407.7314 0.0759 -1.0000 -1.0000 5656434 1594068998.00 151.4316 60.0004 32.0000 1.9470 1.9490 407.3272 407.8204 0.0760 -1.0000 -1.0000 5656496 1594068998.10 151.5163 60.0004 32.0000 1.9470 1.9490 407.3743 407.8686 0.0761 -1.0000 -1.0000 5656574 1594068998.20 151.5157 60.0004 32.0000 1.9467 1.9487 407.3489 407.8423 0.0760 -1.0000 -1.0000 5656637 1594068998.30 151.5157 60.0004 32.0000 1.9474 1.9493 407.2691 407.7633 0.0761 -1.0000 -1.0000 5656699 1594068998.40 151.5157 60.0004 32.0000 1.9474 1.9493 407.1541 407.6478 0.0760 -1.0000 -1.0000 5656933 1594068998.50 151.5157 60.0004 32.0000 1.9479 1.9499 407.1443 407.6379 0.0761 -1.0000 -1.0000 5656996 1594068998.60 151.4933 60.0004 32.0000 1.9468 1.9487 407.3397 407.8334 0.0760 -1.0000 -1.0000 5657074 1594068998.70 151.4893 60.0004 32.0000 1.9466 1.9485 407.4121 407.9060 0.0760 -1.0000 -1.0000 5657137 1594068998.80 151.4893 60.0004 32.0000 1.9467 1.9486 407.3982 407.8927 0.0762 -1.0000 -1.0000 5657199 1594068998.90 151.4893 60.0004 32.0000 1.9467 1.9486 407.4286 407.9232 0.0761 -1.0000 -1.0000 5657683 1594068999.00 151.4893 60.0004 32.0000 1.9467 1.9486 407.2805 407.7750 0.0761 -1.0000 -1.0000 5657746 1594068999.10 151.4893 60.0004 32.0000 1.9460 1.9480 407.3539 407.8475 0.0760 -1.0000 -1.0000 5657808 1594068999.20 151.4699 60.0004 32.0000 1.9463 1.9482 407.3715 407.8655 0.0761 -1.0000 -1.0000 5657887 1594068999.30 151.4699 60.0004 32.0000 1.9460 1.9480 407.4543 407.9485 0.0761 -1.0000 -1.0000 5657949 1594068999.40 151.4699 60.0004 32.0000 1.9470 1.9489 407.2296 407.7237 0.0761 -1.0000 -1.0000 5658839 1594068999.50 151.4699 60.0004 32.0000 1.9473 1.9492 407.1132 407.6065 0.0760 -1.0000 -1.0000 5658917 1594068999.60 151.4699 60.0004 32.0000 1.9472 1.9491 407.1421 407.6356 0.0760 -1.0000 -1.0000 5658980 1594068999.70 151.4831 60.0003 32.0000 1.9468 1.9487 407.3531 407.8468 0.0761 -1.0000 -1.0000 5659042 1594068999.80 151.4869 60.0003 32.0000 1.9463 1.9483 407.4394 407.9336 0.0761 -1.0000 -1.0000 5659120 1594068999.90 151.4869 60.0003 32.0000 1.9465 1.9484 407.3902 407.8845 0.0761 -1.0000 -1.0000 5659183 1594069000.00 151.4869 60.0003 32.0000 1.9468 1.9487 407.2780 407.7719 0.0761 -1.0000 -1.0000 5659245 1594069000.10 151.4869 60.0003 32.0000 1.9472 1.9492 407.1896 407.6834 0.0761 -1.0000 -1.0000 5659324 1594069000.20 151.4869 60.0003 32.0000 1.9469 1.9488 407.2934 407.7877 0.0761 -1.0000 -1.0000 5659386 1594069000.30 151.4869 60.0003 32.0000 1.9462 1.9482 407.3681 407.8623 0.0761 -1.0000 -1.0000 5659449 1594069000.40 151.5788 60.0003 32.0000 1.9466 1.9485 407.3029 407.7972 0.0762 -1.0000 -1.0000 5659527 1594069000.50 151.5788 60.0003 32.0000 1.9477 1.9496 407.2522 407.7479 0.0764 -1.0000 -1.0000 5659589 1594069000.60 151.5788 60.0003 32.0000 1.9476 1.9495 407.1500 407.6443 0.0762 -1.0000 -1.0000 5659668 1594069000.70 151.5788 60.0003 32.0000 1.9471 1.9490 407.2769 407.7707 0.0760 -1.0000 -1.0000 5659730 1594069000.80 151.5788 60.0003 32.0000 1.9469 1.9489 407.3441 407.8387 0.0762 -1.0000 -1.0000 5659792 1594069000.90 151.5788 60.0003 32.0000 1.9459 1.9479 407.3660 407.8597 0.0760 -1.0000 -1.0000 5659855 1594069001.00 151.5788 60.0003 32.0000 1.9463 1.9482 407.3346 407.8285 0.0761 -1.0000 -1.0000 5659917 1594069001.10 151.5382 60.0003 32.0000 1.9465 1.9484 407.2035 407.6961 0.0759 -1.0000 -1.0000 5659980 1594069001.20 151.5382 60.0003 32.0000 1.9459 1.9478 407.2414 407.7350 0.0760 -1.0000 -1.0000 5700058 1594069001.30 151.5382 60.0003 32.0000 1.9464 1.9484 407.2019 407.6952 0.0760 -1.0000 -1.0000 5700120 1594069001.40 151.5382 60.0003 32.0000 1.9460 1.9480 407.4042 407.8985 0.0761 -1.0000 -1.0000 5700183 1594069001.50 151.5382 60.0003 32.0000 1.9464 1.9483 407.4353 407.9289 0.0760 -1.0000 -1.0000 5700261 1594069001.60 151.5382 60.0003 32.0000 1.9470 1.9490 407.3040 407.7981 0.0761 -1.0000 -1.0000 5700323 1594069001.70 151.5382 60.0003 32.0000 1.9476 1.9495 407.1773 407.6708 0.0760 -1.0000 -1.0000 5700386 1594069001.80 151.5382 60.0003 32.0000 1.9479 1.9498 407.1815 407.6749 0.0760 -1.0000 -1.0000 5700449 1594069001.90 151.5382 60.0003 32.0000 1.9466 1.9485 407.3181 407.8113 0.0760 -1.0000 -1.0000 5700526 1594069002.00 151.5382 60.0003 32.0000 1.9468 1.9487 407.3153 407.8095 0.0761 -1.0000 -1.0000 5700698 1594069002.10 151.5382 60.0003 32.0000 1.9476 1.9495 407.3777 407.8719 0.0761 -1.0000 -1.0000 5700761 1594069002.20 151.5753 60.0003 32.0000 1.9472 1.9491 407.4432 407.9377 0.0762 -1.0000 -1.0000 5700823 1594069002.30 151.5753 60.0003 32.0000 1.9469 1.9488 407.2693 407.7633 0.0761 -1.0000 -1.0000 5700886 1594069002.40 151.5753 60.0003 32.0000 1.9471 1.9491 407.1746 407.6683 0.0760 -1.0000 -1.0000 5700964 1594069002.50 151.5753 60.0003 32.0000 1.9458 1.9477 407.3110 407.8040 0.0760 -1.0000 -1.0000 5701198 1594069002.60 151.5753 60.0003 32.0000 1.9462 1.9481 407.4165 407.9102 0.0760 -1.0000 -1.0000 5701276 1594069002.70 151.5753 60.0003 32.0000 1.9471 1.9491 407.3394 407.8335 0.0761 -1.0000 -1.0000 5701339 1594069002.80 151.5753 60.0003 32.0000 1.9477 1.9496 407.2739 407.7684 0.0762 -1.0000 -1.0000 5701401 1594069002.90 151.5580 60.0003 32.0000 1.9475 1.9495 407.1612 407.6552 0.0761 -1.0000 -1.0000 5701557 1594069003.00 151.5580 60.0003 32.0000 1.9466 1.9485 407.1983 407.6927 0.0761 -1.0000 -1.0000 5701683 1594069003.10 151.5580 60.0003 32.0000 1.9469 1.9488 407.2565 407.7502 0.0761 -1.0000 -1.0000 5701745 1594069003.20 151.5580 60.0003 32.0000 1.9462 1.9481 407.3599 407.8531 0.0759 -1.0000 -1.0000 5701823 1594069003.30 151.5580 60.0003 32.0000 1.9461 1.9481 407.3221 407.8158 0.0760 -1.0000 -1.0000 5701886 1594069003.40 151.5580 60.0003 32.0000 1.9460 1.9480 407.2373 407.7307 0.0760 -1.0000 -1.0000 5701948 1594069003.50 151.5229 60.0003 32.0000 1.9477 1.9496 407.1970 407.6906 0.0761 -1.0000 -1.0000 5702698 1594069003.60 151.5229 60.0003 32.0000 1.9472 1.9492 407.2734 407.7673 0.0761 -1.0000 -1.0000 5702776 1594069003.70 151.5229 60.0003 32.0000 1.9472 1.9491 407.2936 407.7879 0.0761 -1.0000 -1.0000 5702838 1594069003.80 151.5229 60.0003 32.0000 1.9462 1.9482 407.3691 407.8629 0.0760 -1.0000 -1.0000 5702916 1594069003.90 151.5229 60.0003 32.0000 1.9467 1.9487 407.3287 407.8233 0.0762 -1.0000 -1.0000 5702979 1594069004.00 151.5076 60.0003 32.0000 1.9468 1.9487 407.1968 407.6914 0.0761 -1.0000 -1.0000 5703041 1594069004.10 151.5067 60.0003 32.0000 1.9470 1.9490 407.1065 407.5998 0.0760 -1.0000 -1.0000 5703120 1594069004.20 151.5067 60.0003 32.0000 1.9473 1.9492 407.1363 407.6300 0.0761 -1.0000 -1.0000 5703182 1594069004.30 151.5067 60.0003 32.0000 1.9468 1.9487 407.2501 407.7443 0.0761 -1.0000 -1.0000 5703245 1594069004.40 151.5067 60.0003 32.0000 1.9457 1.9476 407.4104 407.9051 0.0762 -1.0000 -1.0000 5703307 1594069004.50 151.4951 60.0002 32.0000 1.9462 1.9481 407.3982 407.8920 0.0761 -1.0000 -1.0000 5703369 1594069004.60 151.4632 59.9997 32.0000 1.9470 1.9490 407.3202 407.8140 0.0760 -1.0000 -1.0000 5703448 1594069004.70 151.4632 59.9997 32.0000 1.9475 1.9494 407.2506 407.7450 0.0762 -1.0000 -1.0000 5703510 1594069004.80 151.4632 59.9997 32.0000 1.9478 1.9497 407.2571 407.7513 0.0760 -1.0000 -1.0000 5703573 1594069004.90 151.4632 59.9997 32.0000 1.9468 1.9487 407.3592 407.8516 0.0759 -1.0000 -1.0000 5703651 1594069005.00 151.4632 59.9997 32.0000 1.9463 1.9482 407.3857 407.8791 0.0760 -1.0000 -1.0000 5703713 1594069005.10 151.4910 59.9997 32.0000 1.9469 1.9489 407.3565 407.8511 0.0762 -1.0000 -1.0000 5703776 1594069005.20 151.5085 59.9997 32.0000 1.9472 1.9491 407.1715 407.6664 0.0762 -1.0000 -1.0000 5703838 1594069005.30 151.5085 59.9997 32.0000 1.9471 1.9490 407.1473 407.6405 0.0760 -1.0000 -1.0000 5703901 1594069005.40 151.5085 59.9997 32.0000 1.9464 1.9483 407.2107 407.7053 0.0761 -1.0000 -1.0000 5703963 1594069005.50 151.5085 59.9997 32.0000 1.9465 1.9484 407.3320 407.8253 0.0760 -1.0000 -1.0000 5704041 1594069005.60 151.5085 59.9997 32.0000 1.9466 1.9486 407.3606 407.8546 0.0761 -1.0000 -1.0000 5704166 1594069005.70 151.5085 59.9997 32.0000 1.9473 1.9492 407.3167 407.8109 0.0761 -1.0000 -1.0000 5704229 1594069005.80 151.5085 59.9997 32.0000 1.9468 1.9488 407.2804 407.7747 0.0761 -1.0000 -1.0000 5704307 1594069005.90 151.5085 59.9997 32.0000 1.9469 1.9488 407.2163 407.7102 0.0761 -1.0000 -1.0000 5704369 1594069006.00 151.5085 59.9997 32.0000 1.9466 1.9486 407.2701 407.7644 0.0762 -1.0000 -1.0000 5704432 1594069006.10 151.5085 59.9997 32.0000 1.9464 1.9483 407.4222 407.9167 0.0761 -1.0000 -1.0000 5704682 1594069006.20 151.5080 59.9997 32.0000 1.9476 1.9495 407.2925 407.7861 0.0761 -1.0000 -1.0000 5704744 1594069006.30 151.4902 59.9997 32.0000 1.9474 1.9493 407.1482 407.6427 0.0762 -1.0000 -1.0000 5704807 1594069006.40 151.4902 59.9997 32.0000 1.9473 1.9492 407.1466 407.6400 0.0760 -1.0000 -1.0000 5704885 1594069006.50 151.4902 59.9997 32.0000 1.9470 1.9489 407.0819 407.5748 0.0760 -1.0000 -1.0000 5704947 1594069006.60 151.4902 59.9997 32.0000 1.9467 1.9486 407.2628 407.7571 0.0762 -1.0000 -1.0000 5705182 1594069006.70 151.4902 59.9997 32.0000 1.9468 1.9488 407.4306 407.9247 0.0760 -1.0000 -1.0000 5705244 1594069006.80 151.5303 59.9997 32.0000 1.9468 1.9487 407.3854 407.8788 0.0760 -1.0000 -1.0000 5705306 1594069006.90 151.5303 59.9997 32.0000 1.9471 1.9490 407.4810 407.9750 0.0761 -1.0000 -1.0000 5705385 1594069007.00 151.5303 59.9997 32.0000 1.9469 1.9489 407.1629 407.6567 0.0761 -1.0000 -1.0000 5705447 1594069007.10 151.5303 59.9997 32.0000 1.9472 1.9491 407.1223 407.6157 0.0760 -1.0000 -1.0000 5705713 1594069007.20 151.5303 59.9997 32.0000 1.9468 1.9488 407.2593 407.7532 0.0761 -1.0000 -1.0000 5705806 1594069007.30 151.5303 59.9997 32.0000 1.9466 1.9485 407.3342 407.8273 0.0759 -1.0000 -1.0000 5705869 1594069007.40 151.5518 59.9997 32.0000 1.9462 1.9481 407.2993 407.7922 0.0760 -1.0000 -1.0000 5705931 1594069007.50 151.5551 59.9997 32.0000 1.9465 1.9485 407.2990 407.7923 0.0760 -1.0000 -1.0000 5706009 1594069007.60 151.5551 59.9997 32.0000 1.9474 1.9494 407.1934 407.6873 0.0760 -1.0000 -1.0000 5706072 1594069007.70 151.5551 59.9997 32.0000 1.9468 1.9487 407.2225 407.7160 0.0761 -1.0000 -1.0000 5706134 1594069007.80 151.5551 59.9997 32.0000 1.9467 1.9486 407.3035 407.7968 0.0760 -1.0000 -1.0000 5706197 1594069007.90 151.5551 59.9997 32.0000 1.9466 1.9485 407.3563 407.8497 0.0760 -1.0000 -1.0000 5706260 1594069008.00 151.4935 59.9997 32.0000 1.9466 1.9485 407.3060 407.7995 0.0760 -1.0000 -1.0000 5706322 1594069008.10 151.4935 59.9997 32.0000 1.9458 1.9478 407.1367 407.6298 0.0759 -1.0000 -1.0000 5706978 1594069008.20 151.4935 59.9997 32.0000 1.9458 1.9478 407.0687 407.5614 0.0760 -1.0000 -1.0000 5707041 1594069008.30 151.4935 59.9997 32.0000 1.9464 1.9484 407.1159 407.6108 0.0763 -1.0000 -1.0000 5707103 1594069008.40 151.4935 59.9997 32.0000 1.9457 1.9477 407.2438 407.7380 0.0761 -1.0000 -1.0000 5707165 1594069008.50 151.5046 59.9997 32.0000 1.9453 1.9472 407.3312 407.8249 0.0760 -1.0000 -1.0000 5707228 1594069008.60 151.5046 59.9997 32.0000 1.9462 1.9481 407.3355 407.8298 0.0762 -1.0000 -1.0000 5707306 1594069008.70 151.5046 59.9997 32.0000 1.9471 1.9491 407.1906 407.6847 0.0761 -1.0000 -1.0000 5707369 1594069008.80 151.5046 59.9997 32.0000 1.9468 1.9487 407.2025 407.6969 0.0762 -1.0000 -1.0000 5707431 1594069008.90 151.5046 59.9997 32.0000 1.9458 1.9477 407.2390 407.7328 0.0760 -1.0000 -1.0000 5707509 1594069009.00 151.5105 59.9997 32.0000 1.9465 1.9484 407.3093 407.8048 0.0763 -1.0000 -1.0000 5707572 1594069009.10 151.5550 59.9997 32.0000 1.9460 1.9480 407.3364 407.8305 0.0761 -1.0000 -1.0000 5707634 1594069009.20 151.5550 59.9997 32.0000 1.9465 1.9485 407.2423 407.7362 0.0761 -1.0000 -1.0000 5707697 1594069009.30 151.5550 59.9997 32.0000 1.9475 1.9495 407.1436 407.6381 0.0762 -1.0000 -1.0000 5707759 1594069009.40 151.5550 59.9997 32.0000 1.9468 1.9487 407.1127 407.6062 0.0761 -1.0000 -1.0000 5707822 1594069009.50 151.5550 59.9997 32.0000 1.9461 1.9481 407.2466 407.7408 0.0762 -1.0000 -1.0000 5707900 1594069009.60 151.5268 60.0005 32.0000 1.9455 1.9475 407.4200 407.9149 0.0762 -1.0000 -1.0000 5707962 1594069009.70 151.5268 60.0005 32.0000 1.9458 1.9477 407.2937 407.7883 0.0762 -1.0000 -1.0000 5708181 1594069009.80 151.5268 60.0005 32.0000 1.9457 1.9476 407.1942 407.6884 0.0762 -1.0000 -1.0000 5708259 1594069009.90 151.5268 60.0005 32.0000 1.9469 1.9488 407.1056 407.6002 0.0762 -1.0000 -1.0000 5708321 1594069010.00 151.5268 60.0005 32.0000 1.9465 1.9485 407.1754 407.6694 0.0761 -1.0000 -1.0000 5708384 1594069010.10 151.5268 60.0005 32.0000 1.9464 1.9484 407.1716 407.6651 0.0760 -1.0000 -1.0000 5708462 1594069010.20 151.5439 60.0005 32.0000 1.9457 1.9477 407.3031 407.7969 0.0760 -1.0000 -1.0000 5708681 1594069010.30 151.5661 60.0005 32.0000 1.9466 1.9485 407.3092 407.8024 0.0760 -1.0000 -1.0000 5708743 1594069010.40 151.5661 60.0005 32.0000 1.9474 1.9493 407.1223 407.6161 0.0761 -1.0000 -1.0000 5708821 1594069010.50 151.5661 60.0005 32.0000 1.9470 1.9490 407.1104 407.6034 0.0759 -1.0000 -1.0000 5708884 1594069010.60 151.5661 60.0005 32.0000 1.9470 1.9490 407.1096 407.6025 0.0760 -1.0000 -1.0000 5708962 1594069010.70 151.5661 60.0005 32.0000 1.9460 1.9479 407.3354 407.8294 0.0761 -1.0000 -1.0000 5709181 1594069010.80 151.4908 60.0005 32.0000 1.9459 1.9478 407.3121 407.8070 0.0762 -1.0000 -1.0000 5709243 1594069010.90 151.4908 60.0005 32.0000 1.9459 1.9478 407.2947 407.7880 0.0760 -1.0000 -1.0000 5709321 1594069011.00 151.4908 60.0005 32.0000 1.9455 1.9474 407.2695 407.7638 0.0762 -1.0000 -1.0000 5709384 1594069011.10 151.4908 60.0005 32.0000 1.9464 1.9484 407.1307 407.6251 0.0762 -1.0000 -1.0000 5709446 1594069011.20 151.4908 60.0005 32.0000 1.9470 1.9489 407.1106 407.6055 0.0762 -1.0000 -1.0000 5710149 1594069011.30 151.4876 60.0005 32.0000 1.9460 1.9480 407.1902 407.6844 0.0761 -1.0000 -1.0000 5710227 1594069011.40 151.4870 60.0005 32.0000 1.9456 1.9476 407.3327 407.8266 0.0761 -1.0000 -1.0000 5710274 1594069011.50 151.4870 60.0005 32.0000 1.9462 1.9481 407.2113 407.7053 0.0761 -1.0000 -1.0000 5710352 1594069011.60 151.4870 60.0005 32.0000 1.9470 1.9489 407.1009 407.5952 0.0762 -1.0000 -1.0000 5710415 1594069011.70 151.4870 60.0005 32.0000 1.9466 1.9485 407.1202 407.6144 0.0762 -1.0000 -1.0000 5710477 1594069011.80 151.4758 60.0005 32.0000 1.9463 1.9482 407.1206 407.6156 0.0762 -1.0000 -1.0000 5710555 1594069011.90 151.4284 60.0005 32.0000 1.9454 1.9474 407.2436 407.7377 0.0761 -1.0000 -1.0000 5710618 1594069012.00 151.4284 60.0005 32.0000 1.9455 1.9475 407.3588 407.8527 0.0761 -1.0000 -1.0000 5710680 1594069012.10 151.4284 60.0005 32.0000 1.9454 1.9473 407.2366 407.7310 0.0761 -1.0000 -1.0000 5710743 1594069012.20 151.4284 60.0005 32.0000 1.9456 1.9475 407.1932 407.6873 0.0761 -1.0000 -1.0000 5710821 1594069012.30 151.4284 60.0005 32.0000 1.9465 1.9484 407.0490 407.5430 0.0761 -1.0000 -1.0000 5710868 1594069012.40 151.4284 60.0005 32.0000 1.9467 1.9487 407.1267 407.6205 0.0761 -1.0000 -1.0000 5710946 1594069012.50 151.4284 60.0005 32.0000 1.9461 1.9480 407.2087 407.7029 0.0761 -1.0000 -1.0000 5711008 1594069012.60 151.4284 60.0005 32.0000 1.9457 1.9476 407.3292 407.8228 0.0760 -1.0000 -1.0000 5711086 1594069012.70 151.4284 60.0005 32.0000 1.9457 1.9476 407.3029 407.7966 0.0761 -1.0000 -1.0000 5711149 1594069012.80 151.4284 60.0005 32.0000 1.9464 1.9484 407.1967 407.6904 0.0760 -1.0000 -1.0000 5711211 1594069012.90 151.4529 60.0005 32.0000 1.9464 1.9483 407.1763 407.6704 0.0762 -1.0000 -1.0000 5711289 1594069013.00 151.4817 60.0005 32.0000 1.9467 1.9487 407.1480 407.6424 0.0761 -1.0000 -1.0000 5711352 1594069013.10 151.4817 60.0005 32.0000 1.9461 1.9480 407.1637 407.6568 0.0760 -1.0000 -1.0000 5711414 1594069013.20 151.4817 60.0005 32.0000 1.9463 1.9482 407.2758 407.7691 0.0760 -1.0000 -1.0000 5711477 1594069013.30 151.4817 60.0005 32.0000 1.9452 1.9471 407.3397 407.8340 0.0761 -1.0000 -1.0000 5712258 1594069013.40 151.4817 60.0005 32.0000 1.9469 1.9489 407.2117 407.7056 0.0760 -1.0000 -1.0000 5712320 1594069013.50 151.4817 60.0005 32.0000 1.9463 1.9482 407.1124 407.6067 0.0761 -1.0000 -1.0000 5712383 1594069013.60 151.5035 60.0005 32.0000 1.9456 1.9475 407.1354 407.6288 0.0761 -1.0000 -1.0000 5712446 1594069013.70 151.5035 60.0005 32.0000 1.9467 1.9486 407.2109 407.7049 0.0761 -1.0000 -1.0000 5712508 1594069013.80 151.5035 60.0005 32.0000 1.9463 1.9482 407.3475 407.8416 0.0761 -1.0000 -1.0000 5712586 1594069013.90 151.5035 60.0005 32.0000 1.9461 1.9480 407.3499 407.8442 0.0761 -1.0000 -1.0000 5712649 1594069014.00 151.5035 60.0005 32.0000 1.9467 1.9487 407.1538 407.6477 0.0761 -1.0000 -1.0000 5712711 1594069014.10 151.5035 60.0005 32.0000 1.9469 1.9488 407.1491 407.6433 0.0762 -1.0000 -1.0000 5712789 1594069014.20 151.5035 60.0005 32.0000 1.9463 1.9482 407.1424 407.6368 0.0761 -1.0000 -1.0000 5712836 1594069014.30 151.5035 60.0005 32.0000 1.9460 1.9479 407.2092 407.7031 0.0761 -1.0000 -1.0000 5713180 1594069014.40 151.5035 60.0005 32.0000 1.9461 1.9481 407.3370 407.8318 0.0762 -1.0000 -1.0000 5713242 1594069014.50 151.5035 60.0005 32.0000 1.9463 1.9483 407.3547 407.8499 0.0763 -1.0000 -1.0000 5713305 1594069014.60 151.5035 60.0005 32.0000 1.9466 1.9486 407.2321 407.7269 0.0762 -1.0000 -1.0000 5713383 1594069014.70 151.5336 60.0005 32.0000 1.9472 1.9491 407.1237 407.6196 0.0763 -1.0000 -1.0000 5713445 1594069014.80 151.5336 60.0005 32.0000 1.9467 1.9487 407.1454 407.6386 0.0760 -1.0000 -1.0000 5713508 1594069014.90 151.5336 60.0005 32.0000 1.9458 1.9478 407.3498 407.8441 0.0762 -1.0000 -1.0000 5713586 1594069015.00 151.5336 60.0005 32.0000 1.9466 1.9486 407.3034 407.7981 0.0762 -1.0000 -1.0000 5713649 1594069015.10 151.5336 60.0005 32.0000 1.9466 1.9486 407.3008 407.7954 0.0762 -1.0000 -1.0000 5713711 1594069015.20 151.5410 60.0005 32.0000 1.9468 1.9487 407.1181 407.6129 0.0762 -1.0000 -1.0000 5713774 1594069015.30 151.5527 60.0005 32.0000 1.9466 1.9485 407.1425 407.6348 0.0759 -1.0000 -1.0000 5713836 1594069015.40 151.5527 60.0005 32.0000 1.9461 1.9480 407.1903 407.6845 0.0761 -1.0000 -1.0000 5713899 1594069015.50 151.5527 60.0005 32.0000 1.9466 1.9485 407.1952 407.6892 0.0761 -1.0000 -1.0000 5713977 1594069015.60 151.5527 60.0005 32.0000 1.9461 1.9480 407.3411 407.8357 0.0762 -1.0000 -1.0000 5714039 1594069015.70 151.5527 60.0005 32.0000 1.9469 1.9489 407.2492 407.7426 0.0760 -1.0000 -1.0000 5714101 1594069015.80 151.5516 60.0005 32.0000 1.9473 1.9492 407.0798 407.5732 0.0761 -1.0000 -1.0000 5714430 1594069015.90 151.5516 60.0005 32.0000 1.9469 1.9489 407.1561 407.6501 0.0761 -1.0000 -1.0000 5714492 1594069016.00 151.5516 60.0005 32.0000 1.9470 1.9489 407.3055 407.7988 0.0760 -1.0000 -1.0000 5714554 1594069016.10 151.5516 60.0005 32.0000 1.9464 1.9483 407.3307 407.8247 0.0761 -1.0000 -1.0000 5714632 1594069016.20 151.5516 60.0005 32.0000 1.9470 1.9489 407.2661 407.7603 0.0762 -1.0000 -1.0000 5714695 1594069016.30 151.5516 60.0005 32.0000 1.9466 1.9485 407.0526 407.5451 0.0759 -1.0000 -1.0000 5714757 1594069016.40 151.5516 60.0005 32.0000 1.9466 1.9485 407.2003 407.6929 0.0760 -1.0000 -1.0000 5714945 1594069016.50 151.5516 60.0005 32.0000 1.9464 1.9483 407.2393 407.7332 0.0761 -1.0000 -1.0000 5715007 1594069016.60 151.5516 60.0005 32.0000 1.9469 1.9488 407.3937 407.8877 0.0761 -1.0000 -1.0000 5715086 1594069016.70 151.5516 60.0005 32.0000 1.9468 1.9488 407.3001 407.7945 0.0762 -1.0000 -1.0000 5715148 1594069016.80 151.5516 60.0005 32.0000 1.9461 1.9481 407.2111 407.7051 0.0761 -1.0000 -1.0000 5715210 1594069016.90 151.5516 60.0005 32.0000 1.9458 1.9477 407.1433 407.6376 0.0761 -1.0000 -1.0000 5715492 1594069017.00 151.5516 60.0005 32.0000 1.9467 1.9487 407.1108 407.6041 0.0761 -1.0000 -1.0000 5715554 1594069017.10 151.5516 60.0005 32.0000 1.9463 1.9483 407.2319 407.7258 0.0760 -1.0000 -1.0000 5715617 1594069017.20 151.5516 60.0005 32.0000 1.9469 1.9488 407.3021 407.7955 0.0760 -1.0000 -1.0000 5715695 1594069017.30 151.5516 60.0005 32.0000 1.9467 1.9487 407.1312 407.6244 0.0760 -1.0000 -1.0000 5715757 1594069017.40 151.5516 60.0005 32.0000 1.9467 1.9487 407.0962 407.5905 0.0762 -1.0000 -1.0000 5715945 1594069017.50 151.5026 60.0005 32.0000 1.9460 1.9479 407.2557 407.7499 0.0761 -1.0000 -1.0000 5716007 1594069017.60 151.5441 60.0005 32.0000 1.9460 1.9479 407.4143 407.9079 0.0760 -1.0000 -1.0000 5716085 1594069017.70 151.5441 60.0005 32.0000 1.9463 1.9482 407.2722 407.7656 0.0761 -1.0000 -1.0000 5716148 1594069017.80 151.5441 60.0005 32.0000 1.9467 1.9486 407.2071 407.7008 0.0760 -1.0000 -1.0000 5716210 1594069017.90 151.5441 60.0005 32.0000 1.9473 1.9492 407.2087 407.7015 0.0759 -1.0000 -1.0000 5716445 1594069018.00 151.5391 60.0005 32.0000 1.9475 1.9495 407.1051 407.5985 0.0761 -1.0000 -1.0000 5716507 1594069018.10 151.5372 60.0005 32.0000 1.9465 1.9485 407.1978 407.6913 0.0760 -1.0000 -1.0000 5716569 1594069018.20 151.5372 60.0005 32.0000 1.9462 1.9482 407.3059 407.7989 0.0759 -1.0000 -1.0000 5716632 1594069018.30 151.5372 60.0005 32.0000 1.9465 1.9484 407.1228 407.6154 0.0760 -1.0000 -1.0000 5716694 1594069018.40 151.5372 60.0005 32.0000 1.9469 1.9489 407.0995 407.5931 0.0761 -1.0000 -1.0000 5716773 1594069018.50 151.5372 60.0005 32.0000 1.9473 1.9493 407.0897 407.5845 0.0763 -1.0000 -1.0000 5716835 1594069018.60 151.5420 60.0005 32.0000 1.9463 1.9483 407.1642 407.6587 0.0762 -1.0000 -1.0000 5716913 1594069018.70 151.5420 60.0005 32.0000 1.9463 1.9483 407.2836 407.7772 0.0760 -1.0000 -1.0000 5716976 1594069018.80 151.5420 60.0005 32.0000 1.9458 1.9478 407.2834 407.7770 0.0761 -1.0000 -1.0000 5717038 1594069018.90 151.5420 60.0005 32.0000 1.9456 1.9475 407.2602 407.7552 0.0762 -1.0000 -1.0000 5717226 1594069019.00 151.5420 60.0005 32.0000 1.9474 1.9494 407.1249 407.6188 0.0761 -1.0000 -1.0000 5717288 1594069019.10 151.5049 60.0005 32.0000 1.9471 1.9490 407.0777 407.5715 0.0761 -1.0000 -1.0000 5717366 1594069019.20 151.5049 60.0005 32.0000 1.9470 1.9490 407.0375 407.5308 0.0760 -1.0000 -1.0000 5717429 1594069019.30 151.5049 60.0005 32.0000 1.9466 1.9486 407.0957 407.5883 0.0759 -1.0000 -1.0000 5717491 1594069019.40 151.5049 60.0005 32.0000 1.9458 1.9478 407.2182 407.7124 0.0762 -1.0000 -1.0000 5717679 1594069019.50 151.5049 60.0005 32.0000 1.9458 1.9477 407.1309 407.6247 0.0760 -1.0000 -1.0000 5717757 1594069019.60 151.4994 60.0005 32.0000 1.9469 1.9489 407.1101 407.6037 0.0761 -1.0000 -1.0000 5717819 1594069019.70 151.4827 60.0007 32.0000 1.9465 1.9484 407.0677 407.5620 0.0762 -1.0000 -1.0000 5717882 1594069019.80 151.4827 60.0007 32.0000 1.9461 1.9480 407.2433 407.7380 0.0762 -1.0000 -1.0000 5717960 1594069019.90 151.4827 60.0007 32.0000 1.9452 1.9472 407.2489 407.7429 0.0761 -1.0000 -1.0000 5718194 1594069020.00 151.4827 60.0007 32.0000 1.9465 1.9485 407.2522 407.7459 0.0760 -1.0000 -1.0000 5718257 1594069020.10 151.4827 60.0007 32.0000 1.9465 1.9485 407.1292 407.6229 0.0761 -1.0000 -1.0000 5718335 1594069020.20 151.4827 60.0007 32.0000 1.9464 1.9484 407.0512 407.5461 0.0763 -1.0000 -1.0000 5718397 1594069020.30 151.4979 60.0007 32.0000 1.9468 1.9488 407.1134 407.6075 0.0761 -1.0000 -1.0000 5718460 1594069020.40 151.4979 60.0007 32.0000 1.9460 1.9479 407.2350 407.7291 0.0762 -1.0000 -1.0000 5718522 1594069020.50 151.4979 60.0007 32.0000 1.9461 1.9480 407.2581 407.7523 0.0760 -1.0000 -1.0000 5719225 1594069020.60 151.4979 60.0007 32.0000 1.9460 1.9479 407.2048 407.6985 0.0761 -1.0000 -1.0000 5719303 1594069020.70 151.4979 60.0007 32.0000 1.9463 1.9483 407.1218 407.6157 0.0761 -1.0000 -1.0000 5719366 1594069020.80 151.5090 60.0007 32.0000 1.9464 1.9483 407.0951 407.5886 0.0759 -1.0000 -1.0000 5719428 1594069020.90 151.5296 60.0007 32.0000 1.9457 1.9476 407.2443 407.7376 0.0761 -1.0000 -1.0000 5719491 1594069021.00 151.5296 60.0007 32.0000 1.9458 1.9477 407.3124 407.8088 0.0764 -1.0000 -1.0000 5719553 1594069021.10 151.5296 60.0007 32.0000 1.9464 1.9484 407.2715 407.7661 0.0762 -1.0000 -1.0000 5719616 1594069021.20 151.5296 60.0007 32.0000 1.9464 1.9483 407.1557 407.6502 0.0762 -1.0000 -1.0000 5719694 1594069021.30 151.5296 60.0007 32.0000 1.9465 1.9485 407.0949 407.5884 0.0760 -1.0000 -1.0000 5719756 1594069021.40 151.5293 60.0007 32.0000 1.9462 1.9481 407.1064 407.5995 0.0761 -1.0000 -1.0000 5719819 1594069021.50 151.5293 60.0007 32.0000 1.9462 1.9482 407.1596 407.6535 0.0761 -1.0000 -1.0000 5719897 1594069021.60 151.5293 60.0007 32.0000 1.9461 1.9480 407.3053 407.7988 0.0761 -1.0000 -1.0000 5719960 1594069021.70 151.5293 60.0007 32.0000 1.9466 1.9485 407.2690 407.7639 0.0762 -1.0000 -1.0000 5720038 1594069021.80 151.5293 60.0007 32.0000 1.9467 1.9486 407.0512 407.5449 0.0760 -1.0000 -1.0000 5720116 1594069021.90 151.5301 60.0007 32.0000 1.9461 1.9480 407.0649 407.5579 0.0760 -1.0000 -1.0000 5720178 1594069022.00 151.5302 60.0007 32.0000 1.9462 1.9482 407.1334 407.6270 0.0760 -1.0000 -1.0000 5720241 1594069022.10 151.5302 60.0007 32.0000 1.9459 1.9478 407.2899 407.7837 0.0761 -1.0000 -1.0000 5720303 1594069022.20 151.5302 60.0007 32.0000 1.9464 1.9484 407.3844 407.8785 0.0761 -1.0000 -1.0000 5720366 1594069022.30 151.5302 60.0007 32.0000 1.9465 1.9485 407.1773 407.6714 0.0762 -1.0000 -1.0000 5720428 1594069022.40 151.5120 60.0007 32.0000 1.9455 1.9475 407.0886 407.5831 0.0761 -1.0000 -1.0000 5720506 1594069022.50 151.4760 60.0007 32.0000 1.9464 1.9483 407.1280 407.6225 0.0762 -1.0000 -1.0000 5720943 1594069022.60 151.4760 60.0007 32.0000 1.9461 1.9480 407.2417 407.7356 0.0761 -1.0000 -1.0000 5721006 1594069022.70 151.4760 60.0007 32.0000 1.9459 1.9478 407.2687 407.7632 0.0762 -1.0000 -1.0000 5721068 1594069022.80 151.4760 60.0007 32.0000 1.9464 1.9483 407.1635 407.6576 0.0761 -1.0000 -1.0000 5721131 1594069022.90 151.4760 60.0007 32.0000 1.9469 1.9489 407.0825 407.5769 0.0762 -1.0000 -1.0000 5721209 1594069023.00 151.4760 60.0007 32.0000 1.9468 1.9488 407.0857 407.5797 0.0761 -1.0000 -1.0000 5721443 1594069023.10 151.4760 60.0007 32.0000 1.9463 1.9482 407.2545 407.7489 0.0762 -1.0000 -1.0000 5721506 1594069023.20 151.4760 60.0007 32.0000 1.9466 1.9485 407.2662 407.7605 0.0761 -1.0000 -1.0000 5721584 1594069023.30 151.4760 60.0007 32.0000 1.9470 1.9489 407.1816 407.6758 0.0762 -1.0000 -1.0000 5721647 1594069023.40 151.4760 60.0007 32.0000 1.9472 1.9491 407.1116 407.6063 0.0762 -1.0000 -1.0000 5721709 1594069023.50 151.4901 60.0007 32.0000 1.9469 1.9488 406.9618 407.4552 0.0760 -1.0000 -1.0000 5721943 1594069023.60 151.5413 60.0007 32.0000 1.9470 1.9490 407.1265 407.6198 0.0761 -1.0000 -1.0000 5722006 1594069023.70 151.5413 60.0007 32.0000 1.9465 1.9485 407.3103 407.8045 0.0761 -1.0000 -1.0000 5722068 1594069023.80 151.4462 60.0007 32.0000 1.9458 1.9478 407.3179 407.8113 0.0760 -1.0000 -1.0000 5722147 1594069023.90 151.4441 60.0007 32.0000 1.9465 1.9484 407.2559 407.7500 0.0761 -1.0000 -1.0000 5722224 1594069024.00 151.4441 60.0007 32.0000 1.9466 1.9485 407.0676 407.5610 0.0760 -1.0000 -1.0000 5722459 1594069024.10 151.4917 60.0007 32.0000 1.9474 1.9493 407.0143 407.5087 0.0762 -1.0000 -1.0000 5722521 1594069024.20 151.4917 60.0007 32.0000 1.9464 1.9484 407.1985 407.6932 0.0762 -1.0000 -1.0000 5722584 1594069024.30 151.4917 60.0007 32.0000 1.9461 1.9480 407.2842 407.7789 0.0762 -1.0000 -1.0000 5722646 1594069024.40 151.4917 60.0007 32.0000 1.9461 1.9481 407.1334 407.6272 0.0761 -1.0000 -1.0000 5722724 1594069024.50 151.4917 60.0007 32.0000 1.9477 1.9497 407.0991 407.5937 0.0762 -1.0000 -1.0000 5723412 1594069024.60 151.5047 60.0009 32.0000 1.9463 1.9482 407.1049 407.5989 0.0761 -1.0000 -1.0000 5723490 1594069024.70 151.5064 60.0009 32.0000 1.9461 1.9480 407.0679 407.5603 0.0759 -1.0000 -1.0000 5723537 1594069024.80 151.5064 60.0009 32.0000 1.9463 1.9483 407.1162 407.6106 0.0762 -1.0000 -1.0000 5723599 1594069024.90 151.5064 60.0009 32.0000 1.9461 1.9481 407.2866 407.7802 0.0760 -1.0000 -1.0000 5723677 1594069025.00 151.5064 60.0009 32.0000 1.9459 1.9479 407.2418 407.7369 0.0762 -1.0000 -1.0000 5723740 1594069025.10 151.4965 60.0009 32.0000 1.9468 1.9487 407.0503 407.5440 0.0760 -1.0000 -1.0000 5723802 1594069025.20 151.4382 60.0009 32.0000 1.9466 1.9485 407.1315 407.6252 0.0761 -1.0000 -1.0000 5723881 1594069025.30 151.4382 60.0009 32.0000 1.9460 1.9480 407.1442 407.6378 0.0760 -1.0000 -1.0000 5723943 1594069025.40 151.4382 60.0009 32.0000 1.9463 1.9483 407.3640 407.8590 0.0762 -1.0000 -1.0000 5724005 1594069025.50 151.4382 60.0009 32.0000 1.9459 1.9478 407.2932 407.7879 0.0762 -1.0000 -1.0000 5724083 1594069025.60 151.4382 60.0009 32.0000 1.9461 1.9480 407.2358 407.7303 0.0762 -1.0000 -1.0000 5724146 1594069025.70 151.4477 60.0009 32.0000 1.9464 1.9484 407.1275 407.6221 0.0762 -1.0000 -1.0000 5724208 1594069025.80 151.4477 60.0009 32.0000 1.9472 1.9491 407.1043 407.5984 0.0761 -1.0000 -1.0000 5724287 1594069025.90 151.4477 60.0009 32.0000 1.9462 1.9482 407.2832 407.7776 0.0761 -1.0000 -1.0000 5724349 1594069026.00 151.4477 60.0009 32.0000 1.9466 1.9486 407.2751 407.7689 0.0762 -1.0000 -1.0000 5724411 1594069026.10 151.4477 60.0009 32.0000 1.9461 1.9481 407.2751 407.7702 0.0762 -1.0000 -1.0000 5724489 1594069026.20 151.4477 60.0009 32.0000 1.9466 1.9486 407.1216 407.6159 0.0761 -1.0000 -1.0000 5724552 1594069026.30 151.4540 60.0009 32.0000 1.9474 1.9493 407.0718 407.5657 0.0761 -1.0000 -1.0000 5724614 1594069026.40 151.4672 60.0009 32.0000 1.9469 1.9488 407.1354 407.6295 0.0762 -1.0000 -1.0000 5724677 1594069026.50 151.4672 60.0009 32.0000 1.9461 1.9481 407.1255 407.6195 0.0761 -1.0000 -1.0000 5724739 1594069026.60 151.4672 60.0009 32.0000 1.9453 1.9472 407.2977 407.7923 0.0762 -1.0000 -1.0000 5724818 1594069026.70 151.4672 60.0009 32.0000 1.9465 1.9485 407.3051 407.7992 0.0761 -1.0000 -1.0000 5724880 1594069026.80 151.4672 60.0009 32.0000 1.9467 1.9486 407.3411 407.8355 0.0761 -1.0000 -1.0000 5724943 1594069026.90 151.5101 60.0009 32.0000 1.9464 1.9483 407.1546 407.6489 0.0762 -1.0000 -1.0000 5725021 1594069027.00 151.5101 60.0009 32.0000 1.9466 1.9486 406.9833 407.4782 0.0763 -1.0000 -1.0000 5725083 1594069027.10 151.5101 60.0009 32.0000 1.9463 1.9482 407.0723 407.5666 0.0761 -1.0000 -1.0000 5725724 1594069027.20 151.5101 60.0009 32.0000 1.9462 1.9482 407.1956 407.6889 0.0760 -1.0000 -1.0000 5725786 1594069027.30 151.5101 60.0009 32.0000 1.9458 1.9478 407.2436 407.7380 0.0763 -1.0000 -1.0000 5725849 1594069027.40 151.4562 60.0009 32.0000 1.9467 1.9487 407.1702 407.6657 0.0763 -1.0000 -1.0000 5725911 1594069027.50 151.4562 60.0009 32.0000 1.9471 1.9490 407.0462 407.5406 0.0761 -1.0000 -1.0000 5725989 1594069027.60 151.4562 60.0009 32.0000 1.9469 1.9488 407.0081 407.5014 0.0760 -1.0000 -1.0000 5726052 1594069027.70 151.4562 60.0009 32.0000 1.9467 1.9487 407.1940 407.6880 0.0761 -1.0000 -1.0000 5726114 1594069027.80 151.4562 60.0009 32.0000 1.9461 1.9480 407.2117 407.7061 0.0762 -1.0000 -1.0000 5726192 1594069027.90 151.4562 60.0009 32.0000 1.9461 1.9481 407.2984 407.7934 0.0762 -1.0000 -1.0000 5726255 1594069028.00 151.4660 60.0009 32.0000 1.9464 1.9484 407.2161 407.7106 0.0761 -1.0000 -1.0000 5726317 1594069028.10 151.4660 60.0009 32.0000 1.9468 1.9487 407.1907 407.6840 0.0761 -1.0000 -1.0000 5726442 1594069028.20 151.4660 60.0009 32.0000 1.9467 1.9486 407.0956 407.5900 0.0761 -1.0000 -1.0000 5726505 1594069028.30 151.4660 60.0009 32.0000 1.9466 1.9485 407.0788 407.5743 0.0763 -1.0000 -1.0000 5726567 1594069028.40 151.4660 60.0009 32.0000 1.9461 1.9481 407.2112 407.7057 0.0762 -1.0000 -1.0000 5726645 1594069028.50 151.4660 60.0009 32.0000 1.9453 1.9472 407.2752 407.7699 0.0762 -1.0000 -1.0000 5726708 1594069028.60 151.4660 60.0009 32.0000 1.9465 1.9484 407.1927 407.6867 0.0761 -1.0000 -1.0000 5726989 1594069028.70 151.4660 60.0009 32.0000 1.9464 1.9483 407.1096 407.6041 0.0762 -1.0000 -1.0000 5727051 1594069028.80 151.3996 60.0009 32.0000 1.9473 1.9492 407.1327 407.6273 0.0762 -1.0000 -1.0000 5727114 1594069028.90 151.3996 60.0009 32.0000 1.9465 1.9484 407.2557 407.7496 0.0761 -1.0000 -1.0000 5727192 1594069029.00 151.3996 60.0009 32.0000 1.9464 1.9484 407.2435 407.7376 0.0761 -1.0000 -1.0000 5727255 1594069029.10 151.3996 60.0009 32.0000 1.9451 1.9470 407.3345 407.8283 0.0760 -1.0000 -1.0000 5727692 1594069029.20 151.3996 60.0009 32.0000 1.9462 1.9481 407.2900 407.7844 0.0762 -1.0000 -1.0000 5727770 1594069029.30 151.3996 60.0009 32.0000 1.9465 1.9485 407.0677 407.5631 0.0763 -1.0000 -1.0000 5727832 1594069029.40 151.3996 60.0009 32.0000 1.9479 1.9498 407.0831 407.5775 0.0761 -1.0000 -1.0000 5727895 1594069029.50 151.3996 60.0009 32.0000 1.9468 1.9487 407.1238 407.6190 0.0763 -1.0000 -1.0000 5727973 1594069029.60 151.4194 60.0009 32.0000 1.9461 1.9481 407.2988 407.7931 0.0762 -1.0000 -1.0000 5728036 1594069029.70 151.4194 60.0009 32.0000 1.9466 1.9486 407.3060 407.8008 0.0761 -1.0000 -1.0000 5728082 1594069029.80 151.4255 60.0009 32.0000 1.9470 1.9490 407.1486 407.6430 0.0762 -1.0000 -1.0000 5728161 1594069029.90 151.4862 60.0007 32.0000 1.9476 1.9496 407.1655 407.6591 0.0761 -1.0000 -1.0000 5728223 1594069030.00 151.4862 60.0007 32.0000 1.9462 1.9482 407.3021 407.7966 0.0762 -1.0000 -1.0000 5728286 1594069030.10 151.4832 60.0007 32.0000 1.9461 1.9480 407.3142 407.8086 0.0761 -1.0000 -1.0000 5728364 1594069030.20 151.4529 60.0007 32.0000 1.9460 1.9479 407.2284 407.7225 0.0761 -1.0000 -1.0000 5728692 1594069030.30 151.4529 60.0007 32.0000 1.9467 1.9486 407.1443 407.6379 0.0761 -1.0000 -1.0000 5728754 1594069030.40 151.4529 60.0007 32.0000 1.9475 1.9494 407.1223 407.6166 0.0762 -1.0000 -1.0000 5728832 1594069030.50 151.4529 60.0007 32.0000 1.9474 1.9493 407.0858 407.5798 0.0761 -1.0000 -1.0000 5728879 1594069030.60 151.4529 60.0007 32.0000 1.9468 1.9487 407.1442 407.6385 0.0761 -1.0000 -1.0000 5728957 1594069030.70 151.5165 60.0007 32.0000 1.9461 1.9481 407.2047 407.6980 0.0760 -1.0000 -1.0000 5729145 1594069030.80 151.5165 60.0007 32.0000 1.9472 1.9491 407.2759 407.7707 0.0762 -1.0000 -1.0000 5729207 1594069030.90 151.5165 60.0007 32.0000 1.9475 1.9495 407.1675 407.6623 0.0762 -1.0000 -1.0000 5729285 1594069031.00 151.5165 60.0007 32.0000 1.9471 1.9491 407.1066 407.6004 0.0761 -1.0000 -1.0000 5729348 1594069031.10 151.5165 60.0007 32.0000 1.9473 1.9493 407.1854 407.6797 0.0762 -1.0000 -1.0000 5729410 1594069031.20 151.4904 60.0007 32.0000 1.9473 1.9493 407.2214 407.7156 0.0761 -1.0000 -1.0000 5729473 1594069031.30 151.4846 60.0007 32.0000 1.9466 1.9485 407.3433 407.8383 0.0763 -1.0000 -1.0000 5729535 1594069031.40 151.4846 60.0007 32.0000 1.9463 1.9482 407.3175 407.8128 0.0763 -1.0000 -1.0000 5729598 1594069031.50 151.4846 60.0007 32.0000 1.9469 1.9489 407.1451 407.6399 0.0762 -1.0000 -1.0000 5729676 1594069031.60 151.4846 60.0007 32.0000 1.9469 1.9488 407.1303 407.6247 0.0762 -1.0000 -1.0000 5729738 1594069031.70 151.4846 60.0007 32.0000 1.9471 1.9491 407.0267 407.5209 0.0762 -1.0000 -1.0000 5729957 1594069031.80 151.5005 60.0007 32.0000 1.9472 1.9492 407.1907 407.6853 0.0762 -1.0000 -1.0000 5730035 1594069031.90 151.5005 60.0007 32.0000 1.9466 1.9485 407.3250 407.8200 0.0762 -1.0000 -1.0000 5730098 1594069032.00 151.5005 60.0007 32.0000 1.9475 1.9494 407.3045 407.7979 0.0760 -1.0000 -1.0000 5730160 1594069032.10 151.5005 60.0007 32.0000 1.9470 1.9490 407.1559 407.6500 0.0762 -1.0000 -1.0000 5730238 1594069032.20 151.5005 60.0007 32.0000 1.9471 1.9490 407.1497 407.6439 0.0761 -1.0000 -1.0000 5730676 1594069032.30 151.5005 60.0007 32.0000 1.9470 1.9489 407.1204 407.6137 0.0760 -1.0000 -1.0000 5730738 1594069032.40 151.5005 60.0007 32.0000 1.9467 1.9487 407.2356 407.7293 0.0761 -1.0000 -1.0000 5730816 1594069032.50 151.5005 60.0007 32.0000 1.9464 1.9483 407.3785 407.8736 0.0762 -1.0000 -1.0000 5730879 1594069032.60 151.5005 60.0007 32.0000 1.9470 1.9490 407.2375 407.7316 0.0761 -1.0000 -1.0000 5730957 1594069032.70 151.5005 60.0007 32.0000 1.9474 1.9494 407.2108 407.7052 0.0762 -1.0000 -1.0000 5731175 1594069032.80 151.4980 60.0007 32.0000 1.9476 1.9496 407.1655 407.6584 0.0759 -1.0000 -1.0000 5731238 1594069032.90 151.4845 60.0007 32.0000 1.9475 1.9494 407.1743 407.6678 0.0760 -1.0000 -1.0000 5731316 1594069033.00 151.4845 60.0007 32.0000 1.9466 1.9485 407.3371 407.8310 0.0761 -1.0000 -1.0000 5731379 1594069033.10 151.4845 60.0007 32.0000 1.9467 1.9487 407.3607 407.8551 0.0762 -1.0000 -1.0000 5731441 1594069033.20 151.4845 60.0007 32.0000 1.9466 1.9485 407.2803 407.7749 0.0762 -1.0000 -1.0000 5731519 1594069033.30 151.4845 60.0007 32.0000 1.9475 1.9494 407.1991 407.6933 0.0762 -1.0000 -1.0000 5731707 1594069033.40 151.4736 60.0007 32.0000 1.9480 1.9499 407.1130 407.6072 0.0762 -1.0000 -1.0000 5731769 1594069033.50 151.4736 60.0007 32.0000 1.9469 1.9488 407.1684 407.6626 0.0761 -1.0000 -1.0000 5731832 1594069033.60 151.4736 60.0007 32.0000 1.9468 1.9488 407.2863 407.7807 0.0761 -1.0000 -1.0000 5731894 1594069033.70 151.4580 60.0007 32.0000 1.9471 1.9490 407.3250 407.8179 0.0759 -1.0000 -1.0000 5731957 1594069033.80 151.4580 60.0007 32.0000 1.9471 1.9491 407.3194 407.8137 0.0761 -1.0000 -1.0000 5732457 1594069033.90 151.4441 60.0007 32.0000 1.9470 1.9490 407.1188 407.6132 0.0762 -1.0000 -1.0000 5732519 1594069034.00 151.4404 60.0007 32.0000 1.9473 1.9493 407.0999 407.5952 0.0763 -1.0000 -1.0000 5732581 1594069034.10 151.4404 60.0007 32.0000 1.9467 1.9486 407.3670 407.8609 0.0761 -1.0000 -1.0000 5732659 1594069034.20 151.4404 60.0007 32.0000 1.9462 1.9481 407.2270 407.7215 0.0762 -1.0000 -1.0000 5732722 1594069034.30 151.4404 60.0007 32.0000 1.9467 1.9487 407.2053 407.7001 0.0762 -1.0000 -1.0000 5732941 1594069034.40 151.4383 60.0007 32.0000 1.9467 1.9487 407.1859 407.6815 0.0763 -1.0000 -1.0000 5733019 1594069034.50 151.3935 60.0007 32.0000 1.9471 1.9490 407.2122 407.7062 0.0761 -1.0000 -1.0000 5733081 1594069034.60 151.3935 60.0007 32.0000 1.9466 1.9485 407.2701 407.7642 0.0761 -1.0000 -1.0000 5733159 1594069034.70 151.3935 60.0007 32.0000 1.9462 1.9481 407.3194 407.8132 0.0761 -1.0000 -1.0000 5733222 1594069034.80 151.3935 60.0007 32.0000 1.9465 1.9485 407.1501 407.6441 0.0761 -1.0000 -1.0000 5733284 1594069034.90 151.3935 60.0007 32.0000 1.9471 1.9490 407.1323 407.6263 0.0761 -1.0000 -1.0000 5733347 1594069035.00 151.4754 60.0000 32.0000 1.9466 1.9485 407.2220 407.7175 0.0764 -1.0000 -1.0000 5733440 1594069035.10 151.4754 60.0000 32.0000 1.9466 1.9485 407.3398 407.8346 0.0762 -1.0000 -1.0000 5733503 1594069035.20 151.4754 60.0000 32.0000 1.9463 1.9483 407.2556 407.7507 0.0763 -1.0000 -1.0000 5733581 1594069035.30 151.4754 60.0000 32.0000 1.9469 1.9489 407.0853 407.5802 0.0762 -1.0000 -1.0000 5733644 1594069035.40 151.4754 60.0000 32.0000 1.9464 1.9484 407.1101 407.6038 0.0761 -1.0000 -1.0000 5733706 1594069035.50 151.4818 60.0000 32.0000 1.9466 1.9486 407.2273 407.7215 0.0761 -1.0000 -1.0000 5733784 1594069035.60 151.4974 60.0000 32.0000 1.9463 1.9483 407.2874 407.7813 0.0760 -1.0000 -1.0000 5733847 1594069035.70 151.4974 60.0000 32.0000 1.9468 1.9487 407.3566 407.8513 0.0762 -1.0000 -1.0000 5733909 1594069035.80 151.4974 60.0000 32.0000 1.9464 1.9484 407.1904 407.6845 0.0761 -1.0000 -1.0000 5733972 1594069035.90 151.4974 60.0000 32.0000 1.9465 1.9484 407.0737 407.5666 0.0759 -1.0000 -1.0000 5734034 1594069036.00 151.4974 60.0000 32.0000 1.9465 1.9484 407.1709 407.6648 0.0761 -1.0000 -1.0000 5734097 1594069036.10 151.4974 60.0000 32.0000 1.9471 1.9491 407.2684 407.7630 0.0762 -1.0000 -1.0000 5734175 1594069036.20 151.4974 60.0000 32.0000 1.9463 1.9483 407.3133 407.8080 0.0762 -1.0000 -1.0000 5734237 1594069036.30 151.4974 60.0000 32.0000 1.9463 1.9483 407.2907 407.7856 0.0762 -1.0000 -1.0000 5734659 1594069036.40 151.4974 60.0000 32.0000 1.9475 1.9495 407.1210 407.6152 0.0762 -1.0000 -1.0000 5734737 1594069036.50 151.4974 60.0000 32.0000 1.9474 1.9494 407.1494 407.6438 0.0762 -1.0000 -1.0000 5734800 1594069036.60 151.4741 60.0000 32.0000 1.9472 1.9491 407.2864 407.7808 0.0762 -1.0000 -1.0000 5734878 1594069036.70 151.4678 60.0000 32.0000 1.9470 1.9489 407.2926 407.7872 0.0762 -1.0000 -1.0000 5734940 1594069036.80 151.4678 60.0000 32.0000 1.9464 1.9484 407.3029 407.7975 0.0762 -1.0000 -1.0000 5735003 1594069036.90 151.4678 60.0000 32.0000 1.9470 1.9490 407.1581 407.6519 0.0761 -1.0000 -1.0000 5735190 1594069037.00 151.4678 60.0000 32.0000 1.9474 1.9494 407.0325 407.5261 0.0761 -1.0000 -1.0000 5735253 1594069037.10 151.4669 60.0000 32.0000 1.9475 1.9494 407.2142 407.7078 0.0760 -1.0000 -1.0000 5735315 1594069037.20 151.4626 60.0000 32.0000 1.9469 1.9488 407.3561 407.8499 0.0760 -1.0000 -1.0000 5735393 1594069037.30 151.4626 60.0000 32.0000 1.9459 1.9478 407.3558 407.8496 0.0761 -1.0000 -1.0000 5735456 1594069037.40 151.4626 60.0000 32.0000 1.9465 1.9484 407.2795 407.7746 0.0762 -1.0000 -1.0000 5735675 1594069037.50 151.4626 60.0000 32.0000 1.9470 1.9489 407.1803 407.6747 0.0761 -1.0000 -1.0000 5735753 1594069037.60 151.4626 60.0000 32.0000 1.9469 1.9488 407.2543 407.7488 0.0762 -1.0000 -1.0000 5735815 1594069037.70 151.5433 60.0000 32.0000 1.9472 1.9491 407.3504 407.8447 0.0761 -1.0000 -1.0000 5735878 1594069037.80 151.5057 60.0000 32.0000 1.9462 1.9482 407.2887 407.7828 0.0761 -1.0000 -1.0000 5735956 1594069037.90 151.5057 60.0000 32.0000 1.9475 1.9495 407.1176 407.6131 0.0763 -1.0000 -1.0000 5736987 1594069038.00 151.5057 60.0000 32.0000 1.9473 1.9492 407.1768 407.6701 0.0760 -1.0000 -1.0000 5737049 1594069038.10 151.5057 60.0000 32.0000 1.9473 1.9492 407.1397 407.6336 0.0761 -1.0000 -1.0000 5737127 1594069038.20 151.5334 60.0000 32.0000 1.9469 1.9488 407.1143 407.6088 0.0762 -1.0000 -1.0000 5737190 1594069038.30 151.5490 60.0000 32.0000 1.9461 1.9481 407.2456 407.7399 0.0761 -1.0000 -1.0000 5737252 1594069038.40 151.5490 60.0000 32.0000 1.9467 1.9487 407.3432 407.8377 0.0762 -1.0000 -1.0000 5737315 1594069038.50 151.5490 60.0000 32.0000 1.9465 1.9485 407.2525 407.7476 0.0762 -1.0000 -1.0000 5737377 1594069038.60 151.5490 60.0000 32.0000 1.9483 1.9502 407.1695 407.6634 0.0761 -1.0000 -1.0000 5737455 1594069038.70 151.5490 60.0000 32.0000 1.9466 1.9486 407.2711 407.7655 0.0762 -1.0000 -1.0000 5737518 1594069038.80 151.5808 60.0000 32.0000 1.9458 1.9477 407.2594 407.7541 0.0762 -1.0000 -1.0000 5737580 1594069038.90 151.5808 60.0000 32.0000 1.9464 1.9484 407.2479 407.7421 0.0762 -1.0000 -1.0000 5737659 1594069039.00 151.5808 60.0000 32.0000 1.9475 1.9495 407.1544 407.6492 0.0762 -1.0000 -1.0000 5737721 1594069039.10 151.5808 60.0000 32.0000 1.9478 1.9498 407.0939 407.5880 0.0761 -1.0000 -1.0000 5737783 1594069039.20 151.5808 60.0000 32.0000 1.9467 1.9486 407.2305 407.7247 0.0761 -1.0000 -1.0000 5737862 1594069039.30 151.5192 60.0000 32.0000 1.9455 1.9474 407.2865 407.7808 0.0762 -1.0000 -1.0000 5737924 1594069039.40 151.5192 60.0000 32.0000 1.9459 1.9478 407.2495 407.7438 0.0761 -1.0000 -1.0000 5737987 1594069039.50 151.5192 60.0000 32.0000 1.9466 1.9485 407.1706 407.6644 0.0761 -1.0000 -1.0000 5738049 1594069039.60 151.5192 60.0000 32.0000 1.9475 1.9495 407.1300 407.6247 0.0762 -1.0000 -1.0000 5738111 1594069039.70 151.5192 60.0000 32.0000 1.9467 1.9487 407.1467 407.6408 0.0761 -1.0000 -1.0000 5738189 1594069039.80 151.5192 60.0000 32.0000 1.9466 1.9485 407.2929 407.7867 0.0761 -1.0000 -1.0000 5738268 1594069039.90 151.5118 59.9993 32.0000 1.9458 1.9478 407.3802 407.8748 0.0763 -1.0000 -1.0000 5738330 1594069040.00 151.5069 59.9991 32.0000 1.9466 1.9486 407.1821 407.6764 0.0760 -1.0000 -1.0000 5738424 1594069040.10 151.5069 59.9991 32.0000 1.9464 1.9484 407.0913 407.5845 0.0761 -1.0000 -1.0000 5738486 1594069040.20 151.5069 59.9991 32.0000 1.9460 1.9479 407.1016 407.5965 0.0763 -1.0000 -1.0000 5738564 1594069040.30 151.5069 59.9991 32.0000 1.9464 1.9484 407.2038 407.6990 0.0763 -1.0000 -1.0000 5738627 1594069040.40 151.5182 59.9991 32.0000 1.9458 1.9477 407.3521 407.8461 0.0761 -1.0000 -1.0000 5738705 1594069040.50 151.5182 59.9991 32.0000 1.9461 1.9480 407.3103 407.8049 0.0762 -1.0000 -1.0000 5738939 1594069040.60 151.5182 59.9991 32.0000 1.9469 1.9489 407.1089 407.6032 0.0762 -1.0000 -1.0000 5739017 1594069040.70 151.5182 59.9991 32.0000 1.9467 1.9487 407.0670 407.5614 0.0762 -1.0000 -1.0000 5739080 1594069040.80 151.5182 59.9991 32.0000 1.9455 1.9475 407.1535 407.6473 0.0761 -1.0000 -1.0000 5739142 1594069040.90 151.5182 59.9991 32.0000 1.9461 1.9480 407.2119 407.7063 0.0762 -1.0000 -1.0000 5739220 1594069041.00 151.5216 59.9991 32.0000 1.9462 1.9481 407.2027 407.6977 0.0763 -1.0000 -1.0000 5739502 1594069041.10 151.5229 59.9991 32.0000 1.9462 1.9481 407.2007 407.6955 0.0763 -1.0000 -1.0000 5739564 1594069041.20 151.5229 59.9991 32.0000 1.9475 1.9494 407.2037 407.6997 0.0763 -1.0000 -1.0000 5739642 1594069041.30 151.5229 59.9991 32.0000 1.9465 1.9484 407.2264 407.7219 0.0763 -1.0000 -1.0000 5739705 1594069041.40 151.5229 59.9991 32.0000 1.9470 1.9490 407.1325 407.6276 0.0763 -1.0000 -1.0000 5739767 1594069041.50 151.5229 59.9991 32.0000 1.9459 1.9479 407.2547 407.7491 0.0761 -1.0000 -1.0000 5739846 1594069041.60 151.5044 59.9991 32.0000 1.9452 1.9471 407.3025 407.7973 0.0762 -1.0000 -1.0000 5739908 1594069041.70 151.5044 59.9991 32.0000 1.9468 1.9488 407.1555 407.6500 0.0762 -1.0000 -1.0000 5739970 1594069041.80 151.5044 59.9991 32.0000 1.9468 1.9488 407.1419 407.6360 0.0762 -1.0000 -1.0000 5740033 1594069041.90 151.5044 59.9991 32.0000 1.9467 1.9487 407.1004 407.5950 0.0762 -1.0000 -1.0000 5740095 1594069042.00 151.5044 59.9991 32.0000 1.9466 1.9485 407.1776 407.6726 0.0762 -1.0000 -1.0000 5740220 1594069042.10 151.5044 59.9991 32.0000 1.9470 1.9489 407.3597 407.8542 0.0761 -1.0000 -1.0000 5740298 1594069042.20 151.5044 59.9991 32.0000 1.9468 1.9487 407.2969 407.7920 0.0763 -1.0000 -1.0000 5740361 1594069042.30 151.5044 59.9991 32.0000 1.9474 1.9494 407.1934 407.6879 0.0762 -1.0000 -1.0000 5740424 1594069042.40 151.5435 59.9991 32.0000 1.9466 1.9485 407.1456 407.6402 0.0762 -1.0000 -1.0000 5740501 1594069042.50 151.5435 59.9991 32.0000 1.9466 1.9486 407.1261 407.6212 0.0763 -1.0000 -1.0000 5740720 1594069042.60 151.5435 59.9991 32.0000 1.9469 1.9488 407.2720 407.7673 0.0763 -1.0000 -1.0000 5740798 1594069042.70 151.5435 59.9991 32.0000 1.9466 1.9486 407.3585 407.8530 0.0761 -1.0000 -1.0000 5740861 1594069042.80 151.4968 59.9991 32.0000 1.9476 1.9495 407.3507 407.8455 0.0763 -1.0000 -1.0000 5740907 1594069042.90 151.4968 59.9991 32.0000 1.9473 1.9493 407.2062 407.7018 0.0762 -1.0000 -1.0000 5740986 1594069043.00 151.4968 59.9991 32.0000 1.9474 1.9494 407.1638 407.6584 0.0763 -1.0000 -1.0000 5741267 1594069043.10 151.4968 59.9991 32.0000 1.9467 1.9486 407.0910 407.5850 0.0761 -1.0000 -1.0000 5741329 1594069043.20 151.4968 59.9991 32.0000 1.9457 1.9477 407.3071 407.8013 0.0761 -1.0000 -1.0000 5741407 1594069043.30 151.5211 59.9991 32.0000 1.9463 1.9483 407.3805 407.8735 0.0758 -1.0000 -1.0000 5741470 1594069043.40 151.5487 59.9991 32.0000 1.9464 1.9483 407.3174 407.8107 0.0760 -1.0000 -1.0000 5741532 1594069043.50 151.5487 59.9991 32.0000 1.9472 1.9492 407.2686 407.7632 0.0762 -1.0000 -1.0000 5741595 1594069043.60 151.5487 59.9991 32.0000 1.9474 1.9494 407.1088 407.6034 0.0762 -1.0000 -1.0000 5741736 1594069043.70 151.5487 59.9991 32.0000 1.9470 1.9489 407.1637 407.6588 0.0763 -1.0000 -1.0000 5741798 1594069043.80 151.5487 59.9991 32.0000 1.9466 1.9485 407.2434 407.7382 0.0761 -1.0000 -1.0000 5741876 1594069043.90 151.5487 59.9991 32.0000 1.9465 1.9485 407.3340 407.8282 0.0761 -1.0000 -1.0000 5741939 1594069044.00 151.5487 59.9991 32.0000 1.9464 1.9484 407.3820 407.8757 0.0761 -1.0000 -1.0000 5742001 1594069044.10 151.5487 59.9991 32.0000 1.9459 1.9479 407.3427 407.8378 0.0762 -1.0000 -1.0000 5742236 1594069044.20 151.5487 59.9991 32.0000 1.9471 1.9491 407.1430 407.6368 0.0760 -1.0000 -1.0000 5742298 1594069044.30 151.5487 59.9991 32.0000 1.9462 1.9481 407.2722 407.7668 0.0762 -1.0000 -1.0000 5742361 1594069044.40 151.5265 59.9991 32.0000 1.9460 1.9479 407.4544 407.9477 0.0760 -1.0000 -1.0000 5742439 1594069044.50 151.5010 59.9991 32.0000 1.9457 1.9477 407.3908 407.8852 0.0761 -1.0000 -1.0000 5742501 1594069044.60 151.5010 59.9991 32.0000 1.9466 1.9486 407.2734 407.7695 0.0764 -1.0000 -1.0000 5742985 1594069044.70 151.5010 59.9991 32.0000 1.9476 1.9495 407.1225 407.6166 0.0761 -1.0000 -1.0000 5743048 1594069044.80 151.5010 59.9991 32.0000 1.9468 1.9488 407.1861 407.6810 0.0763 -1.0000 -1.0000 5743110 1594069044.90 151.4976 59.9991 32.0000 1.9465 1.9484 407.2404 407.7350 0.0762 -1.0000 -1.0000 5743173 1594069045.00 151.4868 59.9991 32.0000 1.9461 1.9481 407.3270 407.8222 0.0763 -1.0000 -1.0000 5743251 1594069045.10 151.4868 59.9991 32.0000 1.9460 1.9479 407.2592 407.7543 0.0762 -1.0000 -1.0000 5743423 1594069045.20 151.4868 59.9991 32.0000 1.9467 1.9486 407.2411 407.7349 0.0760 -1.0000 -1.0000 5743501 1594069045.30 151.4502 59.9989 32.0000 1.9470 1.9489 407.1152 407.6100 0.0762 -1.0000 -1.0000 5743563 1594069045.40 151.4855 59.9989 32.0000 1.9468 1.9488 407.2384 407.7326 0.0762 -1.0000 -1.0000 5743626 1594069045.50 151.4855 59.9989 32.0000 1.9461 1.9480 407.4382 407.9336 0.0763 -1.0000 -1.0000 5743704 1594069045.60 151.4855 59.9989 32.0000 1.9461 1.9481 407.3941 407.8885 0.0761 -1.0000 -1.0000 5743985 1594069045.70 151.4855 59.9989 32.0000 1.9467 1.9487 407.2746 407.7690 0.0762 -1.0000 -1.0000 5744048 1594069045.80 151.4991 59.9989 32.0000 1.9475 1.9494 407.2477 407.7418 0.0761 -1.0000 -1.0000 5744110 1594069045.90 151.4991 59.9989 32.0000 1.9473 1.9492 407.1455 407.6394 0.0761 -1.0000 -1.0000 5744172 1594069046.00 151.5195 59.9989 32.0000 1.9466 1.9485 407.2408 407.7341 0.0760 -1.0000 -1.0000 5744235 1594069046.10 151.5763 59.9989 32.0000 1.9468 1.9487 407.2523 407.7464 0.0762 -1.0000 -1.0000 5744438 1594069046.20 151.5763 59.9989 32.0000 1.9462 1.9481 407.2792 407.7742 0.0763 -1.0000 -1.0000 5744500 1594069046.30 151.5763 59.9989 32.0000 1.9472 1.9492 407.3059 407.8012 0.0763 -1.0000 -1.0000 5744563 1594069046.40 151.5763 59.9989 32.0000 1.9468 1.9488 407.2253 407.7218 0.0765 -1.0000 -1.0000 5744641 1594069046.50 151.5763 59.9989 32.0000 1.9472 1.9491 407.1714 407.6664 0.0762 -1.0000 -1.0000 5744703 1594069046.60 151.5263 59.9989 32.0000 1.9461 1.9481 407.3101 407.8049 0.0762 -1.0000 -1.0000 5744985 1594069046.70 151.5263 59.9989 32.0000 1.9467 1.9486 407.4081 407.9033 0.0763 -1.0000 -1.0000 5745047 1594069046.80 151.5263 59.9989 32.0000 1.9465 1.9484 407.3619 407.8567 0.0762 -1.0000 -1.0000 5745110 1594069046.90 151.5263 59.9989 32.0000 1.9479 1.9499 407.2864 407.7814 0.0762 -1.0000 -1.0000 5745188 1594069047.00 151.5263 59.9989 32.0000 1.9467 1.9486 407.1750 407.6693 0.0762 -1.0000 -1.0000 5745266 1594069047.10 151.4666 59.9989 32.0000 1.9465 1.9484 407.2582 407.7539 0.0763 -1.0000 -1.0000 5745438 1594069047.20 151.4579 59.9989 32.0000 1.9458 1.9478 407.2410 407.7356 0.0762 -1.0000 -1.0000 5745516 1594069047.30 151.4579 59.9989 32.0000 1.9454 1.9473 407.3382 407.8320 0.0760 -1.0000 -1.0000 5745578 1594069047.40 151.4579 59.9989 32.0000 1.9464 1.9484 407.3204 407.8156 0.0762 -1.0000 -1.0000 5745657 1594069047.50 151.4579 59.9989 32.0000 1.9468 1.9488 407.2704 407.7652 0.0763 -1.0000 -1.0000 5745719 1594069047.60 151.4579 59.9989 32.0000 1.9474 1.9494 407.1355 407.6285 0.0759 -1.0000 -1.0000 5745953 1594069047.70 151.4579 59.9989 32.0000 1.9472 1.9491 407.2737 407.7683 0.0762 -1.0000 -1.0000 5746016 1594069047.80 151.4579 59.9989 32.0000 1.9455 1.9475 407.3873 407.8814 0.0761 -1.0000 -1.0000 5746078 1594069047.90 151.4579 59.9989 32.0000 1.9471 1.9490 407.2700 407.7648 0.0763 -1.0000 -1.0000 5746141 1594069048.00 151.4579 59.9989 32.0000 1.9473 1.9492 407.1666 407.6608 0.0761 -1.0000 -1.0000 5746203 1594069048.10 151.4579 59.9989 32.0000 1.9462 1.9482 407.1229 407.6168 0.0761 -1.0000 -1.0000 5746281 1594069048.20 151.4103 59.9989 32.0000 1.9464 1.9483 407.2669 407.7615 0.0762 -1.0000 -1.0000 5746953 1594069048.30 151.4103 59.9989 32.0000 1.9468 1.9488 407.2975 407.7922 0.0762 -1.0000 -1.0000 5747015 1594069048.40 151.4103 59.9989 32.0000 1.9466 1.9485 407.4235 407.9190 0.0763 -1.0000 -1.0000 5747094 1594069048.50 151.4103 59.9989 32.0000 1.9474 1.9493 407.2358 407.7306 0.0762 -1.0000 -1.0000 5747156 1594069048.60 151.4103 59.9989 32.0000 1.9472 1.9491 407.1246 407.6185 0.0761 -1.0000 -1.0000 5747234 1594069048.70 151.4290 59.9989 32.0000 1.9478 1.9498 407.0904 407.5846 0.0761 -1.0000 -1.0000 5747297 1594069048.80 151.4490 59.9989 32.0000 1.9469 1.9489 407.2530 407.7471 0.0762 -1.0000 -1.0000 5747359 1594069048.90 151.4490 59.9989 32.0000 1.9470 1.9490 407.3291 407.8237 0.0762 -1.0000 -1.0000 5747437 1594069049.00 151.4490 59.9989 32.0000 1.9467 1.9487 407.1626 407.6582 0.0763 -1.0000 -1.0000 5747500 1594069049.10 151.4490 59.9989 32.0000 1.9475 1.9495 407.1472 407.6417 0.0762 -1.0000 -1.0000 5747562 1594069049.20 151.3951 59.9989 32.0000 1.9463 1.9483 407.2371 407.7317 0.0762 -1.0000 -1.0000 5747687 1594069049.30 151.3951 59.9989 32.0000 1.9464 1.9484 407.3999 407.8946 0.0762 -1.0000 -1.0000 5747750 1594069049.40 151.3951 59.9989 32.0000 1.9474 1.9494 407.3309 407.8256 0.0762 -1.0000 -1.0000 5747812 1594069049.50 151.3951 59.9989 32.0000 1.9469 1.9488 407.2610 407.7561 0.0763 -1.0000 -1.0000 5747890 1594069049.60 151.3951 59.9989 32.0000 1.9475 1.9494 407.1945 407.6894 0.0762 -1.0000 -1.0000 5747953 1594069049.70 151.3951 59.9989 32.0000 1.9467 1.9486 407.2519 407.7468 0.0762 -1.0000 -1.0000 5748187 1594069049.80 151.4127 59.9992 32.0000 1.9468 1.9488 407.2874 407.7814 0.0760 -1.0000 -1.0000 5748265 1594069049.90 151.4140 59.9992 32.0000 1.9464 1.9483 407.4600 407.9544 0.0761 -1.0000 -1.0000 5748328 1594069050.00 151.4140 59.9992 32.0000 1.9474 1.9494 407.3002 407.7947 0.0763 -1.0000 -1.0000 5748390 1594069050.10 151.4140 59.9992 32.0000 1.9475 1.9494 407.1319 407.6273 0.0762 -1.0000 -1.0000 5748453 1594069050.20 151.4123 59.9992 32.0000 1.9467 1.9486 407.1751 407.6691 0.0761 -1.0000 -1.0000 5748515 1594069050.30 151.4269 59.9992 32.0000 1.9463 1.9483 407.2937 407.7881 0.0762 -1.0000 -1.0000 5748578 1594069050.40 151.4269 59.9992 32.0000 1.9465 1.9485 407.3668 407.8619 0.0763 -1.0000 -1.0000 5748656 1594069050.50 151.4269 59.9992 32.0000 1.9464 1.9483 407.3659 407.8610 0.0762 -1.0000 -1.0000 5748718 1594069050.60 151.4269 59.9992 32.0000 1.9471 1.9491 407.2109 407.7065 0.0763 -1.0000 -1.0000 5748796 1594069050.70 151.4269 59.9992 32.0000 1.9470 1.9489 407.1739 407.6685 0.0762 -1.0000 -1.0000 5748968 1594069050.80 151.4269 59.9992 32.0000 1.9470 1.9490 407.2144 407.7095 0.0763 -1.0000 -1.0000 5749031 1594069050.90 151.4402 59.9992 32.0000 1.9474 1.9493 407.2816 407.7776 0.0763 -1.0000 -1.0000 5749093 1594069051.00 151.4402 59.9992 32.0000 1.9466 1.9486 407.3387 407.8336 0.0762 -1.0000 -1.0000 5749156 1594069051.10 151.4402 59.9992 32.0000 1.9471 1.9490 407.3444 407.8390 0.0761 -1.0000 -1.0000 5749218 1594069051.20 151.4402 59.9992 32.0000 1.9470 1.9489 407.1980 407.6922 0.0762 -1.0000 -1.0000 5749296 1594069051.30 151.4402 59.9992 32.0000 1.9471 1.9490 407.1995 407.6946 0.0763 -1.0000 -1.0000 5749499 1594069051.40 151.4402 59.9992 32.0000 1.9468 1.9488 407.2394 407.7343 0.0762 -1.0000 -1.0000 5749562 1594069051.50 151.4402 59.9992 32.0000 1.9464 1.9484 407.2770 407.7721 0.0763 -1.0000 -1.0000 5749624 1594069051.60 151.4402 59.9992 32.0000 1.9465 1.9484 407.3568 407.8514 0.0761 -1.0000 -1.0000 5749687 1594069051.70 151.4714 59.9992 32.0000 1.9461 1.9480 407.4266 407.9223 0.0763 -1.0000 -1.0000 5749749 1594069051.80 151.5123 59.9992 32.0000 1.9468 1.9488 407.2669 407.7616 0.0762 -1.0000 -1.0000 5749999 1594069051.90 151.5123 59.9992 32.0000 1.9472 1.9492 407.1865 407.6812 0.0762 -1.0000 -1.0000 5750062 1594069052.00 151.5123 59.9992 32.0000 1.9474 1.9494 407.2322 407.7279 0.0763 -1.0000 -1.0000 5750124 1594069052.10 151.4728 59.9992 32.0000 1.9469 1.9488 407.1329 407.6272 0.0762 -1.0000 -1.0000 5750187 1594069052.20 151.4723 59.9992 32.0000 1.9467 1.9487 407.2373 407.7324 0.0763 -1.0000 -1.0000 5750249 1594069052.30 151.4723 59.9992 32.0000 1.9465 1.9484 407.3523 407.8474 0.0762 -1.0000 -1.0000 5750484 1594069052.40 151.4723 59.9992 32.0000 1.9465 1.9485 407.3602 407.8554 0.0763 -1.0000 -1.0000 5750562 1594069052.50 151.4723 59.9992 32.0000 1.9471 1.9491 407.1433 407.6388 0.0764 -1.0000 -1.0000 5750624 1594069052.60 151.4818 59.9992 32.0000 1.9467 1.9486 407.2528 407.7470 0.0761 -1.0000 -1.0000 5750702 1594069052.70 151.4911 59.9992 32.0000 1.9462 1.9482 407.3938 407.8877 0.0761 -1.0000 -1.0000 5750765 1594069052.80 151.4911 59.9992 32.0000 1.9465 1.9484 407.3520 407.8468 0.0763 -1.0000 -1.0000 5750936 1594069052.90 151.4911 59.9992 32.0000 1.9473 1.9492 407.3132 407.8079 0.0762 -1.0000 -1.0000 5751014 1594069053.00 151.4911 59.9992 32.0000 1.9478 1.9498 407.1291 407.6239 0.0763 -1.0000 -1.0000 5751077 1594069053.10 151.4911 59.9992 32.0000 1.9480 1.9500 407.2582 407.7544 0.0764 -1.0000 -1.0000 5751139 1594069053.20 151.5742 59.9992 32.0000 1.9471 1.9490 407.3035 407.7988 0.0762 -1.0000 -1.0000 5751218 1594069053.30 151.5742 59.9992 32.0000 1.9465 1.9484 407.3710 407.8657 0.0762 -1.0000 -1.0000 5751686 1594069053.40 151.5742 59.9992 32.0000 1.9474 1.9493 407.3893 407.8844 0.0762 -1.0000 -1.0000 5751764 1594069053.50 151.5742 59.9992 32.0000 1.9476 1.9495 407.2064 407.7014 0.0763 -1.0000 -1.0000 5751827 1594069053.60 151.5742 59.9992 32.0000 1.9483 1.9503 407.1809 407.6752 0.0763 -1.0000 -1.0000 5751889 1594069053.70 151.5726 59.9992 32.0000 1.9467 1.9486 407.2877 407.7834 0.0762 -1.0000 -1.0000 5751952 1594069053.80 151.5725 59.9992 32.0000 1.9470 1.9489 407.4087 407.9025 0.0760 -1.0000 -1.0000 5752202 1594069053.90 151.5725 59.9992 32.0000 1.9470 1.9489 407.4116 407.9061 0.0761 -1.0000 -1.0000 5752264 1594069054.00 151.5725 59.9992 32.0000 1.9472 1.9491 407.3285 407.8224 0.0760 -1.0000 -1.0000 5752327 1594069054.10 151.5725 59.9992 32.0000 1.9473 1.9492 407.2170 407.7113 0.0762 -1.0000 -1.0000 5752389 1594069054.20 151.5575 59.9992 32.0000 1.9471 1.9490 407.2764 407.7715 0.0762 -1.0000 -1.0000 5752452 1594069054.30 151.5076 59.9992 32.0000 1.9464 1.9484 407.2973 407.7920 0.0763 -1.0000 -1.0000 5753201 1594069054.40 151.5076 59.9992 32.0000 1.9460 1.9480 407.4358 407.9319 0.0764 -1.0000 -1.0000 5753280 1594069054.50 151.5076 59.9992 32.0000 1.9466 1.9486 407.2836 407.7778 0.0761 -1.0000 -1.0000 5753342 1594069054.60 151.5076 59.9992 32.0000 1.9474 1.9493 407.1583 407.6524 0.0761 -1.0000 -1.0000 5753405 1594069054.70 151.5076 59.9992 32.0000 1.9465 1.9484 407.1845 407.6790 0.0762 -1.0000 -1.0000 5753483 1594069054.80 151.4706 59.9992 32.0000 1.9462 1.9481 407.2641 407.7585 0.0762 -1.0000 -1.0000 5753561 1594069054.90 151.3965 59.9992 32.0000 1.9462 1.9481 407.3793 407.8745 0.0763 -1.0000 -1.0000 5753733 1594069055.00 151.3965 59.9992 32.0000 1.9453 1.9473 407.3415 407.8370 0.0763 -1.0000 -1.0000 5753795 1594069055.10 151.3965 59.9992 32.0000 1.9466 1.9485 407.2277 407.7228 0.0763 -1.0000 -1.0000 5753858 1594069055.20 151.3965 59.9992 32.0000 1.9468 1.9488 407.1528 407.6479 0.0762 -1.0000 -1.0000 5753936 1594069055.30 151.4114 59.9992 32.0000 1.9468 1.9487 407.1431 407.6372 0.0762 -1.0000 -1.0000 5753998 1594069055.40 151.4245 59.9992 32.0000 1.9458 1.9477 407.2776 407.7727 0.0763 -1.0000 -1.0000 5754061 1594069055.50 151.4245 59.9992 32.0000 1.9455 1.9474 407.2820 407.7779 0.0764 -1.0000 -1.0000 5754139 1594069055.60 151.4245 59.9992 32.0000 1.9464 1.9484 407.3094 407.8056 0.0764 -1.0000 -1.0000 5754201 1594069055.70 151.4245 59.9992 32.0000 1.9469 1.9488 407.1235 407.6189 0.0763 -1.0000 -1.0000 5754264 1594069055.80 151.4245 59.9992 32.0000 1.9472 1.9492 407.1470 407.6429 0.0763 -1.0000 -1.0000 5754342 1594069055.90 151.4045 59.9992 32.0000 1.9465 1.9484 407.1716 407.6661 0.0761 -1.0000 -1.0000 5754420 1594069056.00 151.4045 59.9992 32.0000 1.9460 1.9479 407.3618 407.8585 0.0766 -1.0000 -1.0000 5754482 1594069056.10 151.4045 59.9992 32.0000 1.9459 1.9478 407.3782 407.8734 0.0763 -1.0000 -1.0000 5754561 1594069056.20 151.4045 59.9992 32.0000 1.9466 1.9485 407.3703 407.8659 0.0763 -1.0000 -1.0000 5754623 1594069056.30 151.4045 59.9992 32.0000 1.9465 1.9485 407.3016 407.7965 0.0762 -1.0000 -1.0000 5754686 1594069056.40 151.4045 59.9992 32.0000 1.9467 1.9487 407.1161 407.6113 0.0763 -1.0000 -1.0000 5754982 1594069056.50 151.4045 59.9992 32.0000 1.9469 1.9489 407.0938 407.5889 0.0763 -1.0000 -1.0000 5755045 1594069056.60 151.4045 59.9992 32.0000 1.9467 1.9486 407.2205 407.7150 0.0762 -1.0000 -1.0000 5755123 1594069056.70 151.4045 59.9992 32.0000 1.9461 1.9480 407.3026 407.7981 0.0763 -1.0000 -1.0000 5755170 1594069056.80 151.4045 59.9992 32.0000 1.9455 1.9474 407.3775 407.8731 0.0763 -1.0000 -1.0000 5755232 1594069056.90 151.4140 59.9992 32.0000 1.9464 1.9483 407.1935 407.6888 0.0763 -1.0000 -1.0000 5755779 1594069057.00 151.4527 59.9992 32.0000 1.9466 1.9486 407.0967 407.5915 0.0763 -1.0000 -1.0000 5755842 1594069057.10 151.4527 59.9992 32.0000 1.9471 1.9491 407.2012 407.6967 0.0764 -1.0000 -1.0000 5755904 1594069057.20 151.4527 59.9992 32.0000 1.9463 1.9482 407.3065 407.8020 0.0763 -1.0000 -1.0000 5755967 1594069057.30 151.4527 59.9992 32.0000 1.9457 1.9477 407.3281 407.8232 0.0762 -1.0000 -1.0000 5756029 1594069057.40 151.4527 59.9992 32.0000 1.9464 1.9483 407.3412 407.8363 0.0763 -1.0000 -1.0000 5756435 1594069057.50 151.4527 59.9992 32.0000 1.9475 1.9494 407.2192 407.7143 0.0763 -1.0000 -1.0000 5756513 1594069057.60 151.4527 59.9992 32.0000 1.9478 1.9497 407.1508 407.6456 0.0762 -1.0000 -1.0000 5756576 1594069057.70 151.4527 59.9992 32.0000 1.9463 1.9482 407.2165 407.7116 0.0763 -1.0000 -1.0000 5756638 1594069057.80 151.4527 59.9992 32.0000 1.9463 1.9483 407.2460 407.7402 0.0761 -1.0000 -1.0000 5756716 1594069057.90 151.4928 59.9992 32.0000 1.9462 1.9481 407.3759 407.8708 0.0763 -1.0000 -1.0000 5756779 1594069058.00 151.4940 59.9992 32.0000 1.9469 1.9489 407.2631 407.7581 0.0762 -1.0000 -1.0000 5756841 1594069058.10 151.4869 59.9992 32.0000 1.9472 1.9492 407.1150 407.6103 0.0763 -1.0000 -1.0000 5756904 1594069058.20 151.4869 59.9992 32.0000 1.9464 1.9484 407.1153 407.6092 0.0762 -1.0000 -1.0000 5756966 1594069058.30 151.4869 59.9992 32.0000 1.9455 1.9474 407.2158 407.7103 0.0761 -1.0000 -1.0000 5757029 1594069058.40 151.4869 59.9992 32.0000 1.9460 1.9479 407.3764 407.8717 0.0764 -1.0000 -1.0000 5757107 1594069058.50 151.4869 59.9992 32.0000 1.9464 1.9484 407.3410 407.8357 0.0762 -1.0000 -1.0000 5757232 1594069058.60 151.4914 59.9992 32.0000 1.9469 1.9488 407.2414 407.7361 0.0762 -1.0000 -1.0000 5757310 1594069058.70 151.5539 59.9992 32.0000 1.9473 1.9492 407.2549 407.7501 0.0763 -1.0000 -1.0000 5757372 1594069058.80 151.5539 59.9992 32.0000 1.9470 1.9489 407.1864 407.6812 0.0762 -1.0000 -1.0000 5757435 1594069058.90 151.5539 59.9992 32.0000 1.9462 1.9482 407.3003 407.7958 0.0764 -1.0000 -1.0000 5757513 1594069059.00 151.5539 59.9992 32.0000 1.9468 1.9487 407.2913 407.7863 0.0762 -1.0000 -1.0000 5757560 1594069059.10 151.5539 59.9992 32.0000 1.9469 1.9488 407.2948 407.7898 0.0763 -1.0000 -1.0000 5757623 1594069059.20 151.5539 59.9992 32.0000 1.9471 1.9490 407.2636 407.7591 0.0763 -1.0000 -1.0000 5757700 1594069059.30 151.5311 59.9992 32.0000 1.9468 1.9487 407.0657 407.5598 0.0761 -1.0000 -1.0000 5757763 1594069059.40 151.5884 59.9992 32.0000 1.9458 1.9478 407.2425 407.7371 0.0762 -1.0000 -1.0000 5757826 1594069059.50 151.5884 59.9992 32.0000 1.9467 1.9486 407.3814 407.8759 0.0760 -1.0000 -1.0000 5757966 1594069059.60 151.5884 59.9992 32.0000 1.9461 1.9480 407.4406 407.9358 0.0763 -1.0000 -1.0000 5758029 1594069059.70 151.5884 59.9992 32.0000 1.9465 1.9485 407.3331 407.8279 0.0762 -1.0000 -1.0000 5758091 1594069059.80 151.5448 59.9994 32.0000 1.9478 1.9497 407.1881 407.6821 0.0761 -1.0000 -1.0000 5758169 1594069059.90 151.5448 59.9994 32.0000 1.9470 1.9490 407.1615 407.6557 0.0762 -1.0000 -1.0000 5758232 1594069060.00 151.5448 59.9994 32.0000 1.9464 1.9484 407.1895 407.6837 0.0762 -1.0000 -1.0000 5758466 1594069060.10 151.5448 59.9994 32.0000 1.9461 1.9480 407.3115 407.8067 0.0763 -1.0000 -1.0000 5758544 1594069060.20 151.5448 59.9994 32.0000 1.9473 1.9492 407.2692 407.7641 0.0762 -1.0000 -1.0000 5758606 1594069060.30 151.5448 59.9994 32.0000 1.9464 1.9483 407.1642 407.6584 0.0761 -1.0000 -1.0000 5758669 1594069060.40 151.5448 59.9994 32.0000 1.9466 1.9485 407.1156 407.6098 0.0761 -1.0000 -1.0000 5758731 1594069060.50 151.5448 59.9994 32.0000 1.9464 1.9484 407.2228 407.7174 0.0762 -1.0000 -1.0000 5759497 1594069060.60 151.5448 59.9994 32.0000 1.9461 1.9481 407.3495 407.8445 0.0763 -1.0000 -1.0000 5759606 1594069060.70 151.5496 59.9994 32.0000 1.9457 1.9477 407.3608 407.8566 0.0763 -1.0000 -1.0000 5759669 1594069060.80 151.5496 59.9994 32.0000 1.9461 1.9481 407.3788 407.8738 0.0763 -1.0000 -1.0000 5759731 1594069060.90 151.5496 59.9994 32.0000 1.9466 1.9485 407.2565 407.7523 0.0763 -1.0000 -1.0000 5759809 1594069061.00 151.5496 59.9994 32.0000 1.9470 1.9489 407.1397 407.6344 0.0762 -1.0000 -1.0000 5759872 1594069061.10 151.5502 59.9994 32.0000 1.9469 1.9488 407.2039 407.6980 0.0761 -1.0000 -1.0000 5759934 1594069061.20 151.5666 59.9994 32.0000 1.9460 1.9479 407.4200 407.9150 0.0762 -1.0000 -1.0000 5759997 1594069061.30 151.5666 59.9994 32.0000 1.9471 1.9491 407.2893 407.7843 0.0763 -1.0000 -1.0000 5800075 1594069061.40 151.5666 59.9994 32.0000 1.9469 1.9489 407.1873 407.6819 0.0761 -1.0000 -1.0000 5800137 1594069061.50 151.5666 59.9994 32.0000 1.9472 1.9492 407.1418 407.6366 0.0763 -1.0000 -1.0000 5800200 1594069061.60 151.5439 59.9994 32.0000 1.9466 1.9486 407.2839 407.7792 0.0763 -1.0000 -1.0000 5800263 1594069061.70 151.4956 59.9994 32.0000 1.9457 1.9477 407.3380 407.8327 0.0762 -1.0000 -1.0000 5800325 1594069061.80 151.4956 59.9994 32.0000 1.9468 1.9487 407.2911 407.7854 0.0761 -1.0000 -1.0000 5800403 1594069061.90 151.4956 59.9994 32.0000 1.9463 1.9483 407.2525 407.7469 0.0762 -1.0000 -1.0000 5800466 1594069062.00 151.4956 59.9994 32.0000 1.9462 1.9482 407.1575 407.6525 0.0762 -1.0000 -1.0000 5800528 1594069062.10 151.4964 59.9994 32.0000 1.9469 1.9489 407.2217 407.7167 0.0763 -1.0000 -1.0000 5800684 1594069062.20 151.5114 59.9994 32.0000 1.9465 1.9485 407.3507 407.8458 0.0763 -1.0000 -1.0000 5800747 1594069062.30 151.5114 59.9994 32.0000 1.9462 1.9481 407.3757 407.8707 0.0762 -1.0000 -1.0000 5800809 1594069062.40 151.5114 59.9994 32.0000 1.9463 1.9482 407.1887 407.6830 0.0762 -1.0000 -1.0000 5800887 1594069062.50 151.5114 59.9994 32.0000 1.9467 1.9487 407.1652 407.6601 0.0763 -1.0000 -1.0000 5800950 1594069062.60 151.5114 59.9994 32.0000 1.9466 1.9485 407.2246 407.7198 0.0763 -1.0000 -1.0000 5801028 1594069062.70 151.5114 59.9994 32.0000 1.9464 1.9484 407.3360 407.8310 0.0762 -1.0000 -1.0000 5801075 1594069062.80 151.5114 59.9994 32.0000 1.9466 1.9486 407.4530 407.9491 0.0764 -1.0000 -1.0000 5801153 1594069062.90 151.5114 59.9994 32.0000 1.9472 1.9492 407.2640 407.7590 0.0763 -1.0000 -1.0000 5801215 1594069063.00 151.5114 59.9994 32.0000 1.9462 1.9481 407.1918 407.6863 0.0761 -1.0000 -1.0000 5801278 1594069063.10 151.5114 59.9994 32.0000 1.9471 1.9491 407.1678 407.6619 0.0761 -1.0000 -1.0000 5801340 1594069063.20 151.5114 59.9994 32.0000 1.9468 1.9488 407.2495 407.7441 0.0762 -1.0000 -1.0000 5801418 1594069063.30 151.4867 59.9994 32.0000 1.9467 1.9486 407.3497 407.8452 0.0763 -1.0000 -1.0000 5801481 1594069063.40 151.4764 59.9994 32.0000 1.9461 1.9480 407.3128 407.8080 0.0762 -1.0000 -1.0000 5801543 1594069063.50 151.4764 59.9994 32.0000 1.9469 1.9488 407.2120 407.7063 0.0762 -1.0000 -1.0000 5801606 1594069063.60 151.4764 59.9994 32.0000 1.9469 1.9489 407.0650 407.5597 0.0762 -1.0000 -1.0000 5802247 1594069063.70 151.4764 59.9994 32.0000 1.9468 1.9487 407.0795 407.5735 0.0762 -1.0000 -1.0000 5802309 1594069063.80 151.4764 59.9994 32.0000 1.9465 1.9485 407.1983 407.6935 0.0763 -1.0000 -1.0000 5802387 1594069063.90 151.5199 59.9994 32.0000 1.9468 1.9487 407.3800 407.8754 0.0763 -1.0000 -1.0000 5802450 1594069064.00 151.5199 59.9994 32.0000 1.9467 1.9487 407.3483 407.8431 0.0762 -1.0000 -1.0000 5802512 1594069064.10 151.5199 59.9994 32.0000 1.9472 1.9491 407.1783 407.6736 0.0763 -1.0000 -1.0000 5802590 1594069064.20 151.5199 59.9994 32.0000 1.9476 1.9496 407.1358 407.6305 0.0762 -1.0000 -1.0000 5802652 1594069064.30 151.5199 59.9994 32.0000 1.9472 1.9491 407.1763 407.6711 0.0762 -1.0000 -1.0000 5802731 1594069064.40 151.4720 59.9994 32.0000 1.9466 1.9485 407.3063 407.8018 0.0763 -1.0000 -1.0000 5802793 1594069064.50 151.4720 59.9994 32.0000 1.9457 1.9477 407.3887 407.8845 0.0763 -1.0000 -1.0000 5802855 1594069064.60 151.4720 59.9994 32.0000 1.9462 1.9482 407.4278 407.9230 0.0763 -1.0000 -1.0000 5802934 1594069064.70 151.4720 59.9994 32.0000 1.9468 1.9488 407.2472 407.7428 0.0763 -1.0000 -1.0000 5803215 1594069064.80 151.4720 59.9994 32.0000 1.9463 1.9483 407.2787 407.7736 0.0764 -1.0000 -1.0000 5803293 1594069064.90 151.4787 59.9994 32.0000 1.9468 1.9488 407.3495 407.8448 0.0762 -1.0000 -1.0000 5803433 1594069065.00 151.4958 59.9995 32.0000 1.9470 1.9489 407.3032 407.7984 0.0763 -1.0000 -1.0000 5803496 1594069065.10 151.4958 59.9995 32.0000 1.9478 1.9497 407.1516 407.6466 0.0762 -1.0000 -1.0000 5803558 1594069065.20 151.4958 59.9995 32.0000 1.9474 1.9494 407.1908 407.6855 0.0762 -1.0000 -1.0000 5803683 1594069065.30 151.4958 59.9995 32.0000 1.9472 1.9492 407.2089 407.7045 0.0763 -1.0000 -1.0000 5803746 1594069065.40 151.4958 59.9995 32.0000 1.9461 1.9480 407.2694 407.7635 0.0761 -1.0000 -1.0000 5803808 1594069065.50 151.4958 59.9995 32.0000 1.9466 1.9485 407.3452 407.8406 0.0764 -1.0000 -1.0000 5803887 1594069065.60 151.4958 59.9995 32.0000 1.9471 1.9490 407.3162 407.8126 0.0765 -1.0000 -1.0000 5803949 1594069065.70 151.4958 59.9995 32.0000 1.9475 1.9495 407.1551 407.6508 0.0763 -1.0000 -1.0000 5804011 1594069065.80 151.4958 59.9995 32.0000 1.9474 1.9493 407.2743 407.7692 0.0762 -1.0000 -1.0000 5804090 1594069065.90 151.4958 59.9995 32.0000 1.9464 1.9483 407.4014 407.8964 0.0762 -1.0000 -1.0000 5804152 1594069066.00 151.5055 59.9995 32.0000 1.9466 1.9485 407.3318 407.8263 0.0762 -1.0000 -1.0000 5804214 1594069066.10 151.5073 59.9995 32.0000 1.9474 1.9494 407.2868 407.7815 0.0762 -1.0000 -1.0000 5804277 1594069066.20 151.5073 59.9995 32.0000 1.9470 1.9490 407.2505 407.7458 0.0764 -1.0000 -1.0000 5804668 1594069066.30 151.5073 59.9995 32.0000 1.9468 1.9488 407.3444 407.8389 0.0761 -1.0000 -1.0000 5804730 1594069066.40 151.5073 59.9995 32.0000 1.9463 1.9483 407.4157 407.9103 0.0762 -1.0000 -1.0000 5804808 1594069066.50 151.5073 59.9995 32.0000 1.9470 1.9490 407.3861 407.8817 0.0763 -1.0000 -1.0000 5804871 1594069066.60 151.4750 59.9995 32.0000 1.9473 1.9492 407.2088 407.7030 0.0761 -1.0000 -1.0000 5804949 1594069066.70 151.4750 59.9995 32.0000 1.9476 1.9496 407.1298 407.6245 0.0762 -1.0000 -1.0000 5805246 1594069066.80 151.4750 59.9995 32.0000 1.9476 1.9495 407.2414 407.7367 0.0763 -1.0000 -1.0000 5805308 1594069066.90 151.4750 59.9995 32.0000 1.9469 1.9488 407.3798 407.8740 0.0761 -1.0000 -1.0000 5805386 1594069067.00 151.4750 59.9995 32.0000 1.9470 1.9490 407.2329 407.7278 0.0762 -1.0000 -1.0000 5805449 1594069067.10 151.4587 59.9995 32.0000 1.9473 1.9493 407.2196 407.7143 0.0762 -1.0000 -1.0000 5805511 1594069067.20 151.4438 59.9995 32.0000 1.9475 1.9495 407.2219 407.7181 0.0765 -1.0000 -1.0000 5805574 1594069067.30 151.4438 59.9995 32.0000 1.9470 1.9490 407.2895 407.7844 0.0762 -1.0000 -1.0000 5805714 1594069067.40 151.4438 59.9995 32.0000 1.9469 1.9489 407.4381 407.9337 0.0763 -1.0000 -1.0000 5805761 1594069067.50 151.4438 59.9995 32.0000 1.9462 1.9481 407.3927 407.8886 0.0764 -1.0000 -1.0000 5805839 1594069067.60 151.4438 59.9995 32.0000 1.9469 1.9488 407.1877 407.6824 0.0762 -1.0000 -1.0000 5805902 1594069067.70 151.4602 59.9995 32.0000 1.9468 1.9488 407.1068 407.6011 0.0761 -1.0000 -1.0000 5805964 1594069067.80 151.4630 59.9995 32.0000 1.9474 1.9493 407.1741 407.6690 0.0763 -1.0000 -1.0000 5806386 1594069067.90 151.4630 59.9995 32.0000 1.9464 1.9484 407.3411 407.8359 0.0762 -1.0000 -1.0000 5806433 1594069068.00 151.4630 59.9995 32.0000 1.9455 1.9474 407.3726 407.8673 0.0762 -1.0000 -1.0000 5806495 1594069068.10 151.4630 59.9995 32.0000 1.9459 1.9479 407.3011 407.7960 0.0762 -1.0000 -1.0000 5806573 1594069068.20 151.4537 59.9995 32.0000 1.9466 1.9485 407.1567 407.6517 0.0763 -1.0000 -1.0000 5806636 1594069068.30 151.4165 59.9995 32.0000 1.9466 1.9485 407.1441 407.6391 0.0762 -1.0000 -1.0000 5806964 1594069068.40 151.4165 59.9995 32.0000 1.9471 1.9490 407.2148 407.7104 0.0764 -1.0000 -1.0000 5807042 1594069068.50 151.4165 59.9995 32.0000 1.9457 1.9477 407.3935 407.8887 0.0762 -1.0000 -1.0000 5807104 1594069068.60 151.4165 59.9995 32.0000 1.9461 1.9481 407.3375 407.8324 0.0762 -1.0000 -1.0000 5807167 1594069068.70 151.4165 59.9995 32.0000 1.9465 1.9484 407.1895 407.6844 0.0762 -1.0000 -1.0000 5807229 1594069068.80 151.3473 59.9995 32.0000 1.9470 1.9490 407.1189 407.6144 0.0763 -1.0000 -1.0000 5807464 1594069068.90 151.3378 59.9995 32.0000 1.9463 1.9483 407.1032 407.5986 0.0764 -1.0000 -1.0000 5807526 1594069069.00 151.3378 59.9995 32.0000 1.9460 1.9479 407.3040 407.7995 0.0762 -1.0000 -1.0000 5807604 1594069069.10 151.3378 59.9995 32.0000 1.9460 1.9480 407.4191 407.9146 0.0763 -1.0000 -1.0000 5807667 1594069069.20 151.3378 59.9995 32.0000 1.9465 1.9484 407.3011 407.7966 0.0763 -1.0000 -1.0000 5807730 1594069069.30 151.3378 59.9995 32.0000 1.9472 1.9491 407.1722 407.6673 0.0763 -1.0000 -1.0000 5807807 1594069069.40 151.3695 59.9995 32.0000 1.9465 1.9484 407.1539 407.6490 0.0763 -1.0000 -1.0000 5807855 1594069069.50 151.3695 59.9995 32.0000 1.9460 1.9480 407.2282 407.7236 0.0764 -1.0000 -1.0000 5807932 1594069069.60 151.3695 59.9995 32.0000 1.9457 1.9477 407.3789 407.8751 0.0764 -1.0000 -1.0000 5807995 1594069069.70 151.3695 59.9995 32.0000 1.9462 1.9482 407.3267 407.8222 0.0763 -1.0000 -1.0000 5808058 1594069069.80 151.3695 59.9995 32.0000 1.9461 1.9480 407.2611 407.7574 0.0764 -1.0000 -1.0000 5808136 1594069069.90 151.3835 59.9995 32.0000 1.9471 1.9490 407.2229 407.7180 0.0762 -1.0000 -1.0000 5808198 1594069070.00 151.3835 59.9995 32.0000 1.9473 1.9492 407.2550 407.7508 0.0764 -1.0000 -1.0000 5808261 1594069070.10 151.3835 59.9995 32.0000 1.9457 1.9476 407.2762 407.7708 0.0762 -1.0000 -1.0000 5808339 1594069070.20 151.3835 59.9995 32.0000 1.9463 1.9482 407.3329 407.8282 0.0763 -1.0000 -1.0000 5808401 1594069070.30 151.3835 59.9995 32.0000 1.9461 1.9481 407.3422 407.8383 0.0764 -1.0000 -1.0000 5808464 1594069070.40 151.3835 59.9995 32.0000 1.9472 1.9491 407.1974 407.6930 0.0764 -1.0000 -1.0000 5808526 1594069070.50 151.3835 59.9995 32.0000 1.9473 1.9493 407.2542 407.7500 0.0764 -1.0000 -1.0000 5808604 1594069070.60 151.4445 59.9995 32.0000 1.9467 1.9487 407.3413 407.8370 0.0764 -1.0000 -1.0000 5808682 1594069070.70 151.4445 59.9995 32.0000 1.9464 1.9484 407.3349 407.8293 0.0761 -1.0000 -1.0000 5808745 1594069070.80 151.4445 59.9995 32.0000 1.9468 1.9487 407.1463 407.6416 0.0764 -1.0000 -1.0000 5808807 1594069070.90 151.4445 59.9995 32.0000 1.9471 1.9490 407.1835 407.6792 0.0763 -1.0000 -1.0000 5808995 1594069071.00 151.4445 59.9995 32.0000 1.9475 1.9494 407.0702 407.5658 0.0764 -1.0000 -1.0000 5809057 1594069071.10 151.4519 59.9995 32.0000 1.9467 1.9487 407.2272 407.7229 0.0763 -1.0000 -1.0000 5809120 1594069071.20 151.4612 59.9995 32.0000 1.9461 1.9480 407.3532 407.8486 0.0763 -1.0000 -1.0000 5809198 1594069071.30 151.4612 59.9995 32.0000 1.9469 1.9488 407.3431 407.8389 0.0764 -1.0000 -1.0000 5809245 1594069071.40 151.4612 59.9995 32.0000 1.9473 1.9493 407.2789 407.7745 0.0763 -1.0000 -1.0000 5809682 1594069071.50 151.4612 59.9995 32.0000 1.9473 1.9493 407.1992 407.6940 0.0762 -1.0000 -1.0000 5809745 1594069071.60 151.4612 59.9995 32.0000 1.9467 1.9486 407.3087 407.8033 0.0762 -1.0000 -1.0000 5809807 1594069071.70 151.4288 59.9995 32.0000 1.9464 1.9483 407.3559 407.8507 0.0763 -1.0000 -1.0000 5809870 1594069071.80 151.4288 59.9995 32.0000 1.9465 1.9484 407.3602 407.8564 0.0763 -1.0000 -1.0000 5809948 1594069071.90 151.4288 59.9995 32.0000 1.9473 1.9492 407.1444 407.6390 0.0762 -1.0000 -1.0000 5810479 1594069072.00 151.4288 59.9995 32.0000 1.9481 1.9500 407.1430 407.6379 0.0762 -1.0000 -1.0000 5810541 1594069072.10 151.4288 59.9995 32.0000 1.9477 1.9496 407.1398 407.6350 0.0763 -1.0000 -1.0000 5810604 1594069072.20 151.4544 59.9995 32.0000 1.9461 1.9481 407.2721 407.7679 0.0764 -1.0000 -1.0000 5810666 1594069072.30 151.4544 59.9995 32.0000 1.9461 1.9481 407.3390 407.8358 0.0765 -1.0000 -1.0000 5810729 1594069072.40 151.4544 59.9995 32.0000 1.9464 1.9483 407.3415 407.8376 0.0764 -1.0000 -1.0000 5810807 1594069072.50 151.4544 59.9995 32.0000 1.9468 1.9488 407.2775 407.7733 0.0764 -1.0000 -1.0000 5810869 1594069072.60 151.4544 59.9995 32.0000 1.9478 1.9497 407.1491 407.6451 0.0763 -1.0000 -1.0000 5810947 1594069072.70 151.4612 59.9995 32.0000 1.9465 1.9484 407.2199 407.7145 0.0762 -1.0000 -1.0000 5811010 1594069072.80 151.4915 59.9995 32.0000 1.9455 1.9475 407.3623 407.8575 0.0762 -1.0000 -1.0000 5811072 1594069072.90 151.4915 59.9995 32.0000 1.9465 1.9484 407.3408 407.8354 0.0762 -1.0000 -1.0000 5811260 1594069073.00 151.4915 59.9995 32.0000 1.9473 1.9492 407.2303 407.7253 0.0763 -1.0000 -1.0000 5811322 1594069073.10 151.4915 59.9995 32.0000 1.9470 1.9490 407.0451 407.5400 0.0762 -1.0000 -1.0000 5811369 1594069073.20 151.4915 59.9995 32.0000 1.9467 1.9486 407.1449 407.6401 0.0763 -1.0000 -1.0000 5811447 1594069073.30 151.4901 59.9995 32.0000 1.9470 1.9490 407.2027 407.6979 0.0763 -1.0000 -1.0000 5811510 1594069073.40 151.4901 59.9995 32.0000 1.9463 1.9483 407.2997 407.7950 0.0763 -1.0000 -1.0000 5811697 1594069073.50 151.4901 59.9995 32.0000 1.9465 1.9484 407.4850 407.9805 0.0763 -1.0000 -1.0000 5811776 1594069073.60 151.4901 59.9995 32.0000 1.9460 1.9479 407.3317 407.8276 0.0764 -1.0000 -1.0000 5811838 1594069073.70 151.4901 59.9995 32.0000 1.9474 1.9493 407.2166 407.7122 0.0763 -1.0000 -1.0000 5811900 1594069073.80 151.4920 59.9995 32.0000 1.9468 1.9488 407.2731 407.7685 0.0763 -1.0000 -1.0000 5811963 1594069073.90 151.4928 59.9995 32.0000 1.9467 1.9487 407.2853 407.7800 0.0763 -1.0000 -1.0000 5812041 1594069074.00 151.4928 59.9995 32.0000 1.9467 1.9487 407.3104 407.8057 0.0762 -1.0000 -1.0000 5812213 1594069074.10 151.4928 59.9995 32.0000 1.9468 1.9488 407.3483 407.8441 0.0763 -1.0000 -1.0000 5812291 1594069074.20 151.4928 59.9995 32.0000 1.9469 1.9488 407.1963 407.6909 0.0762 -1.0000 -1.0000 5812353 1594069074.30 151.4928 59.9995 32.0000 1.9475 1.9494 407.1208 407.6157 0.0763 -1.0000 -1.0000 5812416 1594069074.40 151.4366 59.9995 32.0000 1.9473 1.9493 407.0995 407.5951 0.0763 -1.0000 -1.0000 5812494 1594069074.50 151.4366 59.9995 32.0000 1.9463 1.9482 407.3433 407.8375 0.0762 -1.0000 -1.0000 5812712 1594069074.60 151.4366 59.9995 32.0000 1.9465 1.9485 407.4063 407.9020 0.0763 -1.0000 -1.0000 5812791 1594069074.70 151.4366 59.9995 32.0000 1.9465 1.9485 407.2007 407.6957 0.0762 -1.0000 -1.0000 5812853 1594069074.80 151.4366 59.9995 32.0000 1.9469 1.9488 407.1278 407.6222 0.0762 -1.0000 -1.0000 5812916 1594069074.90 151.4634 59.9997 32.0000 1.9469 1.9488 407.2292 407.7241 0.0762 -1.0000 -1.0000 5812978 1594069075.00 151.4832 59.9998 32.0000 1.9471 1.9491 407.3764 407.8710 0.0762 -1.0000 -1.0000 5813978 1594069075.10 151.4832 59.9998 32.0000 1.9468 1.9488 407.2242 407.7200 0.0764 -1.0000 -1.0000 5814040 1594069075.20 151.4832 59.9998 32.0000 1.9464 1.9484 407.2827 407.7785 0.0764 -1.0000 -1.0000 5814118 1594069075.30 151.4832 59.9998 32.0000 1.9478 1.9498 407.2179 407.7134 0.0763 -1.0000 -1.0000 5814181 1594069075.40 151.4832 59.9998 32.0000 1.9471 1.9491 407.3251 407.8210 0.0763 -1.0000 -1.0000 5814244 1594069075.50 151.5161 59.9998 32.0000 1.9470 1.9490 407.2923 407.7869 0.0763 -1.0000 -1.0000 5814322 1594069075.60 151.5161 59.9998 32.0000 1.9469 1.9489 407.3757 407.8712 0.0763 -1.0000 -1.0000 5814384 1594069075.70 151.5161 59.9998 32.0000 1.9468 1.9488 407.3203 407.8154 0.0762 -1.0000 -1.0000 5814447 1594069075.80 151.5161 59.9998 32.0000 1.9476 1.9496 407.1298 407.6246 0.0763 -1.0000 -1.0000 5814509 1594069075.90 151.5161 59.9998 32.0000 1.9471 1.9490 407.1599 407.6552 0.0763 -1.0000 -1.0000 5814571 1594069076.00 151.5052 59.9998 32.0000 1.9472 1.9491 407.1408 407.6363 0.0763 -1.0000 -1.0000 5814634 1594069076.10 151.5043 59.9998 32.0000 1.9467 1.9487 407.3400 407.8353 0.0763 -1.0000 -1.0000 5814712 1594069076.20 151.5043 59.9998 32.0000 1.9461 1.9481 407.3135 407.8098 0.0765 -1.0000 -1.0000 5814775 1594069076.30 151.5043 59.9998 32.0000 1.9465 1.9484 407.2170 407.7118 0.0762 -1.0000 -1.0000 5814837 1594069076.40 151.5043 59.9998 32.0000 1.9471 1.9491 407.1877 407.6821 0.0762 -1.0000 -1.0000 5814915 1594069076.50 151.5043 59.9998 32.0000 1.9465 1.9484 407.2286 407.7239 0.0763 -1.0000 -1.0000 5814978 1594069076.60 151.5813 59.9998 32.0000 1.9472 1.9492 407.2962 407.7916 0.0763 -1.0000 -1.0000 5815056 1594069076.70 151.5813 59.9998 32.0000 1.9462 1.9482 407.3724 407.8679 0.0763 -1.0000 -1.0000 5815118 1594069076.80 151.5813 59.9998 32.0000 1.9467 1.9486 407.4375 407.9328 0.0763 -1.0000 -1.0000 5815181 1594069076.90 151.5813 59.9998 32.0000 1.9473 1.9493 407.1900 407.6853 0.0763 -1.0000 -1.0000 5815259 1594069077.00 151.5813 59.9998 32.0000 1.9482 1.9501 407.1814 407.6764 0.0763 -1.0000 -1.0000 5815321 1594069077.10 151.5548 59.9998 32.0000 1.9480 1.9499 407.1895 407.6847 0.0762 -1.0000 -1.0000 5815446 1594069077.20 151.5457 59.9998 32.0000 1.9469 1.9489 407.2969 407.7913 0.0762 -1.0000 -1.0000 5815524 1594069077.30 151.5457 59.9998 32.0000 1.9466 1.9486 407.3392 407.8355 0.0763 -1.0000 -1.0000 5815587 1594069077.40 151.5457 59.9998 32.0000 1.9466 1.9486 407.1190 407.6130 0.0761 -1.0000 -1.0000 5815650 1594069077.50 151.5457 59.9998 32.0000 1.9470 1.9489 407.0985 407.5930 0.0762 -1.0000 -1.0000 5815712 1594069077.60 151.5457 59.9998 32.0000 1.9468 1.9488 407.2828 407.7773 0.0762 -1.0000 -1.0000 5816040 1594069077.70 151.5370 59.9998 32.0000 1.9466 1.9486 407.3750 407.8703 0.0763 -1.0000 -1.0000 5816102 1594069077.80 151.5370 59.9998 32.0000 1.9461 1.9480 407.4123 407.9075 0.0762 -1.0000 -1.0000 5816181 1594069077.90 151.5370 59.9998 32.0000 1.9464 1.9484 407.2740 407.7706 0.0764 -1.0000 -1.0000 5816243 1594069078.00 151.5370 59.9998 32.0000 1.9468 1.9488 407.1816 407.6767 0.0763 -1.0000 -1.0000 5816305 1594069078.10 151.5370 59.9998 32.0000 1.9473 1.9492 407.1261 407.6214 0.0763 -1.0000 -1.0000 5817196 1594069078.20 151.5421 59.9998 32.0000 1.9466 1.9486 407.1815 407.6771 0.0763 -1.0000 -1.0000 5817258 1594069078.30 151.5421 59.9998 32.0000 1.9462 1.9481 407.2087 407.7038 0.0763 -1.0000 -1.0000 5817321 1594069078.40 151.5421 59.9998 32.0000 1.9467 1.9486 407.1639 407.6591 0.0763 -1.0000 -1.0000 5817399 1594069078.50 151.5421 59.9998 32.0000 1.9475 1.9494 407.1172 407.6122 0.0763 -1.0000 -1.0000 5817461 1594069078.60 151.5421 59.9998 32.0000 1.9469 1.9489 407.1265 407.6215 0.0763 -1.0000 -1.0000 5817524 1594069078.70 151.5435 59.9998 32.0000 1.9463 1.9482 407.2432 407.7388 0.0763 -1.0000 -1.0000 5817586 1594069078.80 151.5462 59.9998 32.0000 1.9464 1.9484 407.3600 407.8571 0.0765 -1.0000 -1.0000 5817665 1594069078.90 151.5462 59.9998 32.0000 1.9453 1.9473 407.3628 407.8580 0.0763 -1.0000 -1.0000 5817727 1594069079.00 151.5462 59.9998 32.0000 1.9461 1.9480 407.2664 407.7618 0.0763 -1.0000 -1.0000 5817789 1594069079.10 151.5462 59.9998 32.0000 1.9473 1.9493 407.1370 407.6310 0.0762 -1.0000 -1.0000 5817852 1594069079.20 151.5462 59.9998 32.0000 1.9475 1.9495 407.0862 407.5818 0.0763 -1.0000 -1.0000 5817930 1594069079.30 151.5211 59.9998 32.0000 1.9459 1.9479 407.0936 407.5887 0.0763 -1.0000 -1.0000 5817992 1594069079.40 151.5211 59.9998 32.0000 1.9458 1.9477 407.2432 407.7395 0.0764 -1.0000 -1.0000 5818055 1594069079.50 151.5211 59.9998 32.0000 1.9463 1.9482 407.2215 407.7171 0.0763 -1.0000 -1.0000 5818133 1594069079.60 151.5211 59.9998 32.0000 1.9470 1.9489 407.2880 407.7838 0.0764 -1.0000 -1.0000 5818196 1594069079.70 151.5211 59.9998 32.0000 1.9468 1.9487 407.1737 407.6698 0.0763 -1.0000 -1.0000 5818258 1594069079.80 151.5644 59.9995 32.0000 1.9463 1.9483 407.1322 407.6267 0.0762 -1.0000 -1.0000 5818321 1594069079.90 151.5829 59.9993 32.0000 1.9461 1.9480 407.3042 407.7991 0.0762 -1.0000 -1.0000 5818383 1594069080.00 151.5829 59.9993 32.0000 1.9460 1.9479 407.3773 407.8735 0.0764 -1.0000 -1.0000 5818446 1594069080.10 151.5829 59.9993 32.0000 1.9466 1.9486 407.3113 407.8065 0.0763 -1.0000 -1.0000 5818524 1594069080.20 151.5829 59.9993 32.0000 1.9464 1.9484 407.2185 407.7140 0.0764 -1.0000 -1.0000 5818586 1594069080.30 151.5829 59.9993 32.0000 1.9471 1.9491 407.1177 407.6135 0.0764 -1.0000 -1.0000 5818649 1594069080.40 151.5829 59.9993 32.0000 1.9469 1.9489 407.1576 407.6524 0.0762 -1.0000 -1.0000 5818727 1594069080.50 151.5829 59.9993 32.0000 1.9466 1.9485 407.2623 407.7572 0.0763 -1.0000 -1.0000 5818789 1594069080.60 151.5829 59.9993 32.0000 1.9466 1.9486 407.2231 407.7192 0.0764 -1.0000 -1.0000 5818852 1594069080.70 151.5829 59.9993 32.0000 1.9475 1.9494 407.2290 407.7246 0.0763 -1.0000 -1.0000 5818977 1594069080.80 151.5829 59.9993 32.0000 1.9466 1.9486 407.1357 407.6311 0.0763 -1.0000 -1.0000 5819039 1594069080.90 151.5578 59.9993 32.0000 1.9468 1.9487 407.0856 407.5812 0.0764 -1.0000 -1.0000 5819117 1594069081.00 151.5578 59.9993 32.0000 1.9467 1.9487 407.2787 407.7749 0.0764 -1.0000 -1.0000 5819180 1594069081.10 151.5578 59.9993 32.0000 1.9459 1.9479 407.3507 407.8461 0.0762 -1.0000 -1.0000 5819242 1594069081.20 151.5578 59.9993 32.0000 1.9469 1.9489 407.3147 407.8097 0.0762 -1.0000 -1.0000 5819774 1594069081.30 151.5578 59.9993 32.0000 1.9476 1.9495 407.2378 407.7330 0.0763 -1.0000 -1.0000 5819836 1594069081.40 151.5578 59.9993 32.0000 1.9469 1.9489 407.1262 407.6208 0.0761 -1.0000 -1.0000 5819898 1594069081.50 151.5515 59.9993 32.0000 1.9467 1.9487 407.1206 407.6152 0.0762 -1.0000 -1.0000 5819977 1594069081.60 151.5486 59.9993 32.0000 1.9468 1.9488 407.2296 407.7241 0.0762 -1.0000 -1.0000 5820039 1594069081.70 151.5486 59.9993 32.0000 1.9467 1.9487 407.2422 407.7374 0.0764 -1.0000 -1.0000 5820461 1594069081.80 151.5486 59.9993 32.0000 1.9471 1.9491 407.2239 407.7197 0.0764 -1.0000 -1.0000 5820539 1594069081.90 151.5486 59.9993 32.0000 1.9469 1.9488 407.1167 407.6123 0.0764 -1.0000 -1.0000 5820601 1594069082.00 151.5486 59.9993 32.0000 1.9468 1.9488 407.1137 407.6091 0.0763 -1.0000 -1.0000 5820664 1594069082.10 151.5376 59.9993 32.0000 1.9464 1.9483 407.2871 407.7827 0.0764 -1.0000 -1.0000 5820742 1594069082.20 151.5376 59.9993 32.0000 1.9462 1.9481 407.3904 407.8855 0.0763 -1.0000 -1.0000 5820804 1594069082.30 151.5376 59.9993 32.0000 1.9461 1.9481 407.2615 407.7561 0.0761 -1.0000 -1.0000 5820867 1594069082.40 151.5376 59.9993 32.0000 1.9467 1.9487 407.2510 407.7468 0.0764 -1.0000 -1.0000 5820929 1594069082.50 151.5376 59.9993 32.0000 1.9475 1.9495 407.0613 407.5561 0.0762 -1.0000 -1.0000 5820992 1594069082.60 151.4854 59.9993 32.0000 1.9469 1.9488 407.1346 407.6293 0.0763 -1.0000 -1.0000 5821070 1594069082.70 151.4854 59.9993 32.0000 1.9466 1.9485 407.1659 407.6622 0.0765 -1.0000 -1.0000 5821257 1594069082.80 151.4854 59.9993 32.0000 1.9466 1.9485 407.2149 407.7109 0.0764 -1.0000 -1.0000 5821320 1594069082.90 151.4854 59.9993 32.0000 1.9462 1.9481 407.1700 407.6658 0.0764 -1.0000 -1.0000 5821398 1594069083.00 151.4854 59.9993 32.0000 1.9462 1.9482 407.1289 407.6248 0.0764 -1.0000 -1.0000 5821460 1594069083.10 151.4854 59.9993 32.0000 1.9471 1.9490 407.1044 407.5995 0.0764 -1.0000 -1.0000 5821523 1594069083.20 151.4743 59.9993 32.0000 1.9460 1.9480 407.1375 407.6339 0.0764 -1.0000 -1.0000 5821710 1594069083.30 151.4743 59.9993 32.0000 1.9461 1.9481 407.3622 407.8584 0.0764 -1.0000 -1.0000 5821773 1594069083.40 151.4743 59.9993 32.0000 1.9457 1.9477 407.3841 407.8797 0.0763 -1.0000 -1.0000 5821836 1594069083.50 151.4743 59.9993 32.0000 1.9455 1.9475 407.3678 407.8631 0.0763 -1.0000 -1.0000 5821913 1594069083.60 151.4743 59.9993 32.0000 1.9468 1.9488 407.2557 407.7511 0.0763 -1.0000 -1.0000 5821976 1594069083.70 151.4709 59.9993 32.0000 1.9466 1.9485 407.0723 407.5670 0.0763 -1.0000 -1.0000 5822039 1594069083.80 151.4709 59.9993 32.0000 1.9471 1.9490 407.1970 407.6927 0.0763 -1.0000 -1.0000 5822726 1594069083.90 151.4709 59.9993 32.0000 1.9469 1.9488 407.2571 407.7517 0.0762 -1.0000 -1.0000 5822788 1594069084.00 151.4709 59.9993 32.0000 1.9462 1.9481 407.2468 407.7418 0.0762 -1.0000 -1.0000 5822851 1594069084.10 151.4709 59.9993 32.0000 1.9468 1.9488 407.2057 407.7001 0.0762 -1.0000 -1.0000 5822929 1594069084.20 151.4712 59.9993 32.0000 1.9470 1.9489 407.1077 407.6027 0.0763 -1.0000 -1.0000 5822991 1594069084.30 151.4736 59.9993 32.0000 1.9472 1.9492 407.1645 407.6601 0.0764 -1.0000 -1.0000 5823054 1594069084.40 151.4736 59.9993 32.0000 1.9467 1.9487 407.2539 407.7502 0.0764 -1.0000 -1.0000 5823116 1594069084.50 151.4736 59.9993 32.0000 1.9463 1.9483 407.2899 407.7853 0.0763 -1.0000 -1.0000 5823179 1594069084.60 151.4736 59.9993 32.0000 1.9459 1.9479 407.3059 407.8018 0.0764 -1.0000 -1.0000 5823257 1594069084.70 151.4736 59.9993 32.0000 1.9466 1.9485 407.2739 407.7693 0.0763 -1.0000 -1.0000 5823319 1594069084.80 151.4551 59.9991 32.0000 1.9472 1.9492 407.1369 407.6332 0.0766 -1.0000 -1.0000 5823554 1594069084.90 151.4551 59.9991 32.0000 1.9469 1.9488 407.2741 407.7710 0.0765 -1.0000 -1.0000 5823616 1594069085.00 151.4551 59.9991 32.0000 1.9467 1.9486 407.2875 407.7826 0.0763 -1.0000 -1.0000 5823679 1594069085.10 151.4551 59.9991 32.0000 1.9460 1.9479 407.2633 407.7588 0.0764 -1.0000 -1.0000 5823757 1594069085.20 151.4551 59.9991 32.0000 1.9468 1.9487 407.1733 407.6694 0.0764 -1.0000 -1.0000 5823819 1594069085.30 151.4551 59.9991 32.0000 1.9467 1.9486 407.1129 407.6086 0.0764 -1.0000 -1.0000 5823945 1594069085.40 151.4698 59.9991 32.0000 1.9463 1.9483 407.1394 407.6348 0.0763 -1.0000 -1.0000 5824007 1594069085.50 151.4712 59.9991 32.0000 1.9459 1.9479 407.3093 407.8055 0.0765 -1.0000 -1.0000 5824085 1594069085.60 151.4712 59.9991 32.0000 1.9468 1.9487 407.2208 407.7164 0.0763 -1.0000 -1.0000 5824148 1594069085.70 151.4712 59.9991 32.0000 1.9466 1.9486 407.2239 407.7196 0.0764 -1.0000 -1.0000 5824210 1594069085.80 151.4712 59.9991 32.0000 1.9469 1.9489 407.1368 407.6328 0.0764 -1.0000 -1.0000 5824444 1594069085.90 151.4724 59.9991 32.0000 1.9464 1.9483 407.2170 407.7125 0.0763 -1.0000 -1.0000 5824507 1594069086.00 151.5112 59.9991 32.0000 1.9453 1.9473 407.3178 407.8126 0.0762 -1.0000 -1.0000 5824569 1594069086.10 151.5112 59.9991 32.0000 1.9451 1.9470 407.2873 407.7821 0.0762 -1.0000 -1.0000 5824647 1594069086.20 151.5112 59.9991 32.0000 1.9468 1.9488 407.2300 407.7250 0.0763 -1.0000 -1.0000 5824710 1594069086.30 151.5112 59.9991 32.0000 1.9468 1.9488 407.2109 407.7070 0.0764 -1.0000 -1.0000 5824928 1594069086.40 151.5112 59.9991 32.0000 1.9469 1.9489 407.3893 407.8851 0.0764 -1.0000 -1.0000 5825006 1594069086.50 151.4274 59.9991 32.0000 1.9459 1.9479 407.2827 407.7785 0.0764 -1.0000 -1.0000 5825069 1594069086.60 151.4274 59.9991 32.0000 1.9466 1.9485 407.1538 407.6491 0.0763 -1.0000 -1.0000 5825147 1594069086.70 151.4274 59.9991 32.0000 1.9467 1.9487 407.0959 407.5903 0.0763 -1.0000 -1.0000 5825210 1594069086.80 151.4274 59.9991 32.0000 1.9462 1.9482 407.1930 407.6895 0.0765 -1.0000 -1.0000 5825491 1594069086.90 151.4274 59.9991 32.0000 1.9468 1.9487 407.3480 407.8440 0.0764 -1.0000 -1.0000 5825553 1594069087.00 151.4343 59.9991 32.0000 1.9467 1.9486 407.3560 407.8515 0.0763 -1.0000 -1.0000 5825616 1594069087.10 151.4579 59.9991 32.0000 1.9469 1.9488 407.1520 407.6477 0.0764 -1.0000 -1.0000 5825678 1594069087.20 151.4579 59.9991 32.0000 1.9470 1.9490 407.0882 407.5840 0.0764 -1.0000 -1.0000 5825757 1594069087.30 151.4579 59.9991 32.0000 1.9469 1.9488 407.1068 407.6026 0.0764 -1.0000 -1.0000 5825819 1594069087.40 151.4579 59.9991 32.0000 1.9462 1.9482 407.2570 407.7525 0.0763 -1.0000 -1.0000 5826537 1594069087.50 151.4579 59.9991 32.0000 1.9465 1.9484 407.3079 407.8035 0.0763 -1.0000 -1.0000 5826600 1594069087.60 151.4579 59.9991 32.0000 1.9470 1.9489 407.2154 407.7107 0.0763 -1.0000 -1.0000 5826662 1594069087.70 151.4835 59.9991 32.0000 1.9472 1.9491 407.1845 407.6800 0.0763 -1.0000 -1.0000 5826725 1594069087.80 151.5168 59.9991 32.0000 1.9474 1.9493 407.2083 407.7038 0.0763 -1.0000 -1.0000 5826803 1594069087.90 151.5168 59.9991 32.0000 1.9478 1.9498 407.3514 407.8470 0.0763 -1.0000 -1.0000 5826865 1594069088.00 151.5168 59.9991 32.0000 1.9471 1.9490 407.3878 407.8841 0.0764 -1.0000 -1.0000 5826928 1594069088.10 151.5168 59.9991 32.0000 1.9465 1.9485 407.4275 407.9225 0.0762 -1.0000 -1.0000 5827006 1594069088.20 151.5168 59.9991 32.0000 1.9471 1.9490 407.2301 407.7247 0.0762 -1.0000 -1.0000 5827068 1594069088.30 151.4427 59.9991 32.0000 1.9482 1.9502 407.1351 407.6309 0.0764 -1.0000 -1.0000 5827131 1594069088.40 151.4427 59.9991 32.0000 1.9473 1.9492 407.2003 407.6955 0.0763 -1.0000 -1.0000 5827209 1594069088.50 151.4427 59.9991 32.0000 1.9464 1.9483 407.3254 407.8205 0.0763 -1.0000 -1.0000 5827272 1594069088.60 151.4427 59.9991 32.0000 1.9469 1.9488 407.2005 407.6962 0.0764 -1.0000 -1.0000 5827334 1594069088.70 151.4427 59.9991 32.0000 1.9469 1.9488 407.1055 407.6010 0.0763 -1.0000 -1.0000 5827397 1594069088.80 151.4427 59.9991 32.0000 1.9475 1.9495 407.1478 407.6433 0.0764 -1.0000 -1.0000 5827459 1594069088.90 151.5141 59.9991 32.0000 1.9472 1.9492 407.1467 407.6438 0.0765 -1.0000 -1.0000 5827537 1594069089.00 151.5141 59.9991 32.0000 1.9468 1.9487 407.3747 407.8695 0.0762 -1.0000 -1.0000 5827600 1594069089.10 151.5141 59.9991 32.0000 1.9465 1.9484 407.3760 407.8710 0.0762 -1.0000 -1.0000 5827662 1594069089.20 151.5141 59.9991 32.0000 1.9475 1.9494 407.2660 407.7608 0.0762 -1.0000 -1.0000 5827740 1594069089.30 151.5141 59.9991 32.0000 1.9487 1.9507 407.1961 407.6912 0.0763 -1.0000 -1.0000 5827803 1594069089.40 151.5141 59.9991 32.0000 1.9472 1.9492 407.1633 407.6579 0.0762 -1.0000 -1.0000 5827975 1594069089.50 151.4062 59.9991 32.0000 1.9474 1.9493 407.2981 407.7943 0.0764 -1.0000 -1.0000 5828053 1594069089.60 151.4062 59.9991 32.0000 1.9464 1.9484 407.3401 407.8351 0.0762 -1.0000 -1.0000 5828115 1594069089.70 151.4062 59.9991 32.0000 1.9464 1.9483 407.2545 407.7494 0.0763 -1.0000 -1.0000 5828178 1594069089.80 151.4062 59.9991 32.0000 1.9478 1.9497 407.1280 407.6239 0.0764 -1.0000 -1.0000 5828256 1594069089.90 151.4062 59.9991 32.0000 1.9483 1.9503 407.2002 407.6958 0.0764 -1.0000 -1.0000 5828475 1594069090.00 151.4191 59.9994 32.0000 1.9468 1.9488 407.2980 407.7940 0.0764 -1.0000 -1.0000 5828537 1594069090.10 151.4238 59.9995 32.0000 1.9459 1.9479 407.3565 407.8515 0.0762 -1.0000 -1.0000 5828615 1594069090.20 151.4238 59.9995 32.0000 1.9469 1.9488 407.3049 407.8004 0.0763 -1.0000 -1.0000 5828678 1594069090.30 151.4238 59.9995 32.0000 1.9468 1.9488 407.3037 407.7990 0.0763 -1.0000 -1.0000 5828740 1594069090.40 151.4238 59.9995 32.0000 1.9477 1.9497 407.1802 407.6759 0.0764 -1.0000 -1.0000 5829459 1594069090.50 151.4238 59.9995 32.0000 1.9476 1.9495 407.2060 407.7017 0.0764 -1.0000 -1.0000 5829521 1594069090.60 151.4238 59.9995 32.0000 1.9466 1.9486 407.2698 407.7652 0.0763 -1.0000 -1.0000 5829599 1594069090.70 151.4238 59.9995 32.0000 1.9462 1.9481 407.3737 407.8702 0.0764 -1.0000 -1.0000 5829662 1594069090.80 151.4108 59.9995 32.0000 1.9466 1.9486 407.2467 407.7418 0.0763 -1.0000 -1.0000 5829724 1594069090.90 151.4108 59.9995 32.0000 1.9476 1.9495 407.1425 407.6380 0.0763 -1.0000 -1.0000 5829802 1594069091.00 151.4108 59.9995 32.0000 1.9473 1.9493 407.1526 407.6482 0.0764 -1.0000 -1.0000 5829865 1594069091.10 151.4108 59.9995 32.0000 1.9468 1.9488 407.2402 407.7354 0.0762 -1.0000 -1.0000 5829927 1594069091.20 151.4108 59.9995 32.0000 1.9459 1.9478 407.3724 407.8677 0.0764 -1.0000 -1.0000 5829990 1594069091.30 151.4410 59.9995 32.0000 1.9470 1.9489 407.3476 407.8436 0.0764 -1.0000 -1.0000 5830099 1594069091.40 151.4410 59.9995 32.0000 1.9481 1.9501 407.2379 407.7331 0.0763 -1.0000 -1.0000 5830162 1594069091.50 151.4410 59.9995 32.0000 1.9474 1.9493 407.1262 407.6220 0.0764 -1.0000 -1.0000 5830240 1594069091.60 151.4410 59.9995 32.0000 1.9472 1.9492 407.1471 407.6433 0.0764 -1.0000 -1.0000 5830302 1594069091.70 151.4410 59.9995 32.0000 1.9467 1.9487 407.2589 407.7532 0.0761 -1.0000 -1.0000 5830365 1594069091.80 151.4410 59.9995 32.0000 1.9465 1.9485 407.3423 407.8375 0.0763 -1.0000 -1.0000 5830427 1594069091.90 151.4410 59.9995 32.0000 1.9472 1.9492 407.2418 407.7376 0.0764 -1.0000 -1.0000 5830490 1594069092.00 151.4232 59.9995 32.0000 1.9471 1.9490 407.2610 407.7564 0.0764 -1.0000 -1.0000 5830989 1594069092.10 151.4232 59.9995 32.0000 1.9465 1.9485 407.2041 407.7003 0.0764 -1.0000 -1.0000 5831052 1594069092.20 151.4232 59.9995 32.0000 1.9463 1.9483 407.2479 407.7440 0.0765 -1.0000 -1.0000 5831114 1594069092.30 151.4232 59.9995 32.0000 1.9463 1.9483 407.2588 407.7555 0.0765 -1.0000 -1.0000 5831177 1594069092.40 151.4232 59.9995 32.0000 1.9469 1.9488 407.2799 407.7758 0.0764 -1.0000 -1.0000 5831255 1594069092.50 151.4748 59.9995 32.0000 1.9468 1.9488 407.2279 407.7242 0.0764 -1.0000 -1.0000 5831317 1594069092.60 151.4748 59.9995 32.0000 1.9474 1.9494 407.0147 407.5110 0.0765 -1.0000 -1.0000 5831380 1594069092.70 151.4748 59.9995 32.0000 1.9467 1.9487 407.1710 407.6664 0.0763 -1.0000 -1.0000 5831458 1594069092.80 151.4748 59.9995 32.0000 1.9466 1.9485 407.1476 407.6433 0.0764 -1.0000 -1.0000 5831521 1594069092.90 151.4748 59.9995 32.0000 1.9474 1.9493 407.2907 407.7866 0.0764 -1.0000 -1.0000 5831583 1594069093.00 151.4737 59.9995 32.0000 1.9472 1.9491 407.4057 407.9019 0.0764 -1.0000 -1.0000 5831661 1594069093.10 151.4633 59.9995 32.0000 1.9474 1.9494 407.1886 407.6845 0.0764 -1.0000 -1.0000 5831724 1594069093.20 151.4633 59.9995 32.0000 1.9472 1.9492 407.0597 407.5548 0.0763 -1.0000 -1.0000 5831786 1594069093.30 151.4633 59.9995 32.0000 1.9475 1.9494 407.1629 407.6581 0.0762 -1.0000 -1.0000 5831849 1594069093.40 151.4633 59.9995 32.0000 1.9464 1.9484 407.2796 407.7743 0.0762 -1.0000 -1.0000 5831911 1594069093.50 151.4633 59.9995 32.0000 1.9470 1.9490 407.3067 407.8016 0.0763 -1.0000 -1.0000 5831989 1594069093.60 151.4633 59.9995 32.0000 1.9467 1.9487 407.1832 407.6791 0.0764 -1.0000 -1.0000 5832052 1594069093.70 151.4930 59.9995 32.0000 1.9476 1.9495 407.1464 407.6425 0.0764 -1.0000 -1.0000 5832114 1594069093.80 151.5142 59.9995 32.0000 1.9470 1.9489 407.0741 407.5692 0.0763 -1.0000 -1.0000 5832177 1594069093.90 151.5142 59.9995 32.0000 1.9473 1.9492 407.2895 407.7855 0.0764 -1.0000 -1.0000 5832255 1594069094.00 151.5142 59.9995 32.0000 1.9466 1.9485 407.3773 407.8737 0.0765 -1.0000 -1.0000 5832723 1594069094.10 151.5142 59.9995 32.0000 1.9463 1.9483 407.3907 407.8876 0.0765 -1.0000 -1.0000 5832801 1594069094.20 151.5142 59.9995 32.0000 1.9470 1.9490 407.2213 407.7173 0.0764 -1.0000 -1.0000 5832864 1594069094.30 151.5081 59.9995 32.0000 1.9475 1.9495 407.1649 407.6607 0.0763 -1.0000 -1.0000 5832927 1594069094.40 151.5081 59.9995 32.0000 1.9469 1.9489 407.2322 407.7272 0.0763 -1.0000 -1.0000 5833005 1594069094.50 151.5081 59.9995 32.0000 1.9470 1.9490 407.3561 407.8526 0.0765 -1.0000 -1.0000 5833067 1594069094.60 151.5081 59.9995 32.0000 1.9469 1.9489 407.3268 407.8232 0.0764 -1.0000 -1.0000 5833145 1594069094.70 151.5081 59.9995 32.0000 1.9474 1.9494 407.1326 407.6284 0.0764 -1.0000 -1.0000 5833208 1594069094.80 151.5081 59.9995 32.0000 1.9472 1.9492 407.1240 407.6191 0.0764 -1.0000 -1.0000 5833270 1594069094.90 151.5564 59.9998 32.0000 1.9480 1.9499 407.0755 407.5712 0.0763 -1.0000 -1.0000 5833333 1594069095.00 151.5564 59.9998 32.0000 1.9477 1.9496 407.2699 407.7659 0.0764 -1.0000 -1.0000 5833614 1594069095.10 151.5564 59.9998 32.0000 1.9466 1.9486 407.3512 407.8471 0.0763 -1.0000 -1.0000 5833677 1594069095.20 151.5564 59.9998 32.0000 1.9468 1.9487 407.3873 407.8833 0.0764 -1.0000 -1.0000 5833739 1594069095.30 151.5564 59.9998 32.0000 1.9470 1.9489 407.3604 407.8566 0.0764 -1.0000 -1.0000 5833801 1594069095.40 151.5564 59.9998 32.0000 1.9479 1.9498 407.1382 407.6339 0.0764 -1.0000 -1.0000 5833864 1594069095.50 151.5676 59.9998 32.0000 1.9481 1.9500 407.1771 407.6735 0.0765 -1.0000 -1.0000 5834223 1594069095.60 151.5747 59.9998 32.0000 1.9477 1.9496 407.2388 407.7335 0.0762 -1.0000 -1.0000 5834286 1594069095.70 151.5747 59.9998 32.0000 1.9474 1.9493 407.3833 407.8788 0.0763 -1.0000 -1.0000 5834348 1594069095.80 151.5747 59.9998 32.0000 1.9470 1.9489 407.2868 407.7828 0.0764 -1.0000 -1.0000 5834410 1594069095.90 151.5747 59.9998 32.0000 1.9480 1.9500 407.1953 407.6906 0.0763 -1.0000 -1.0000 5834473 1594069096.00 151.5747 59.9998 32.0000 1.9481 1.9501 407.1890 407.6832 0.0762 -1.0000 -1.0000 5834535 1594069096.10 151.5747 59.9998 32.0000 1.9481 1.9500 407.1845 407.6799 0.0763 -1.0000 -1.0000 5834614 1594069096.20 151.5970 59.9998 32.0000 1.9472 1.9492 407.2607 407.7558 0.0762 -1.0000 -1.0000 5834676 1594069096.30 151.5970 59.9998 32.0000 1.9467 1.9486 407.3378 407.8330 0.0764 -1.0000 -1.0000 5834739 1594069096.40 151.5970 59.9998 32.0000 1.9470 1.9490 407.3440 407.8402 0.0764 -1.0000 -1.0000 5834817 1594069096.50 151.5970 59.9998 32.0000 1.9477 1.9497 407.1444 407.6397 0.0763 -1.0000 -1.0000 5835504 1594069096.60 151.5970 59.9998 32.0000 1.9483 1.9502 407.1567 407.6522 0.0764 -1.0000 -1.0000 5835567 1594069096.70 151.5970 59.9998 32.0000 1.9468 1.9487 407.2110 407.7071 0.0764 -1.0000 -1.0000 5835629 1594069096.80 151.5391 59.9998 32.0000 1.9477 1.9496 407.2981 407.7940 0.0764 -1.0000 -1.0000 5835707 1594069096.90 151.5391 59.9998 32.0000 1.9474 1.9493 407.3475 407.8433 0.0763 -1.0000 -1.0000 5835770 1594069097.00 151.5391 59.9998 32.0000 1.9481 1.9501 407.1897 407.6846 0.0763 -1.0000 -1.0000 5835832 1594069097.10 151.5391 59.9998 32.0000 1.9479 1.9499 407.0812 407.5764 0.0763 -1.0000 -1.0000 5835895 1594069097.20 151.5391 59.9998 32.0000 1.9469 1.9489 407.1476 407.6429 0.0763 -1.0000 -1.0000 5835973 1594069097.30 151.5823 59.9998 32.0000 1.9465 1.9485 407.3752 407.8711 0.0764 -1.0000 -1.0000 5836035 1594069097.40 151.5823 59.9998 32.0000 1.9463 1.9483 407.3345 407.8301 0.0762 -1.0000 -1.0000 5836098 1594069097.50 151.5823 59.9998 32.0000 1.9466 1.9485 407.3876 407.8831 0.0763 -1.0000 -1.0000 5836176 1594069097.60 151.5823 59.9998 32.0000 1.9474 1.9493 407.1912 407.6865 0.0763 -1.0000 -1.0000 5836238 1594069097.70 151.5823 59.9998 32.0000 1.9471 1.9490 407.1436 407.6388 0.0763 -1.0000 -1.0000 5836301 1594069097.80 151.5823 59.9998 32.0000 1.9469 1.9488 407.1667 407.6626 0.0764 -1.0000 -1.0000 5836363 1594069097.90 151.4667 59.9998 32.0000 1.9465 1.9484 407.2289 407.7240 0.0762 -1.0000 -1.0000 5836551 1594069098.00 151.4667 59.9998 32.0000 1.9467 1.9486 407.2986 407.7942 0.0764 -1.0000 -1.0000 5836629 1594069098.10 151.4667 59.9998 32.0000 1.9463 1.9483 407.3231 407.8196 0.0765 -1.0000 -1.0000 5836754 1594069098.20 151.4667 59.9998 32.0000 1.9469 1.9489 407.2987 407.7951 0.0764 -1.0000 -1.0000 5836816 1594069098.30 151.4667 59.9998 32.0000 1.9470 1.9490 407.1295 407.6246 0.0764 -1.0000 -1.0000 5836879 1594069098.40 151.4667 59.9998 32.0000 1.9474 1.9494 407.0638 407.5609 0.0765 -1.0000 -1.0000 5836957 1594069098.50 151.4667 59.9998 32.0000 1.9465 1.9485 407.0486 407.5440 0.0763 -1.0000 -1.0000 5837019 1594069098.60 151.4619 59.9998 32.0000 1.9473 1.9492 407.1018 407.5971 0.0763 -1.0000 -1.0000 5837254 1594069098.70 151.4619 59.9998 32.0000 1.9464 1.9483 407.2006 407.6961 0.0763 -1.0000 -1.0000 5837316 1594069098.80 151.4619 59.9998 32.0000 1.9471 1.9491 407.1020 407.5974 0.0764 -1.0000 -1.0000 5837379 1594069098.90 151.4619 59.9998 32.0000 1.9475 1.9494 407.0747 407.5700 0.0763 -1.0000 -1.0000 5837457 1594069099.00 151.4619 59.9998 32.0000 1.9475 1.9495 407.0941 407.5904 0.0764 -1.0000 -1.0000 5837519 1594069099.10 151.5290 59.9998 32.0000 1.9464 1.9483 407.2312 407.7265 0.0763 -1.0000 -1.0000 5837582 1594069099.20 151.5846 59.9998 32.0000 1.9467 1.9486 407.3729 407.8689 0.0764 -1.0000 -1.0000 5837644 1594069099.30 151.5846 59.9998 32.0000 1.9472 1.9492 407.3126 407.8096 0.0765 -1.0000 -1.0000 5837722 1594069099.40 151.5846 59.9998 32.0000 1.9473 1.9492 407.2197 407.7152 0.0763 -1.0000 -1.0000 5837769 1594069099.50 151.5846 59.9998 32.0000 1.9476 1.9496 407.1656 407.6608 0.0763 -1.0000 -1.0000 5837847 1594069099.60 151.5846 59.9998 32.0000 1.9473 1.9493 407.2514 407.7471 0.0764 -1.0000 -1.0000 5837972 1594069099.70 151.5846 59.9998 32.0000 1.9469 1.9489 407.3076 407.8033 0.0764 -1.0000 -1.0000 5838035 1594069099.80 151.5962 59.9992 32.0000 1.9468 1.9487 407.2713 407.7664 0.0762 -1.0000 -1.0000 5838113 1594069099.90 151.5962 59.9992 32.0000 1.9474 1.9494 407.2036 407.6988 0.0763 -1.0000 -1.0000 5838175 1594069100.00 151.5962 59.9992 32.0000 1.9472 1.9492 407.2782 407.7734 0.0763 -1.0000 -1.0000 5838238 1594069100.10 151.5962 59.9992 32.0000 1.9471 1.9491 407.3275 407.8235 0.0763 -1.0000 -1.0000 5838472 1594069100.20 151.5962 59.9992 32.0000 1.9469 1.9489 407.2718 407.7672 0.0764 -1.0000 -1.0000 5838535 1594069100.30 151.5216 59.9992 32.0000 1.9475 1.9494 407.1684 407.6640 0.0764 -1.0000 -1.0000 5838597 1594069100.40 151.5216 59.9992 32.0000 1.9467 1.9486 407.0985 407.5941 0.0764 -1.0000 -1.0000 5838675 1594069100.50 151.5216 59.9992 32.0000 1.9471 1.9491 407.1227 407.6178 0.0762 -1.0000 -1.0000 5838738 1594069100.60 151.5216 59.9992 32.0000 1.9464 1.9483 407.1770 407.6724 0.0763 -1.0000 -1.0000 5838800 1594069100.70 151.5216 59.9992 32.0000 1.9458 1.9478 407.3189 407.8146 0.0763 -1.0000 -1.0000 5839738 1594069100.80 151.5216 59.9992 32.0000 1.9465 1.9484 407.2684 407.7648 0.0765 -1.0000 -1.0000 5839800 1594069100.90 151.5216 59.9992 32.0000 1.9469 1.9488 407.1398 407.6347 0.0763 -1.0000 -1.0000 5839878 1594069101.00 151.5120 59.9992 32.0000 1.9472 1.9492 407.1660 407.6614 0.0763 -1.0000 -1.0000 5839941 1594069101.10 151.5120 59.9992 32.0000 1.9468 1.9487 407.2958 407.7917 0.0765 -1.0000 -1.0000 5840003 1594069101.20 151.5120 59.9992 32.0000 1.9464 1.9484 407.2535 407.7488 0.0764 -1.0000 -1.0000 5840066 1594069101.30 151.5120 59.9992 32.0000 1.9470 1.9490 407.2639 407.7613 0.0766 -1.0000 -1.0000 5840128 1594069101.40 151.5120 59.9992 32.0000 1.9470 1.9490 407.1231 407.6196 0.0764 -1.0000 -1.0000 5840190 1594069101.50 151.5505 59.9992 32.0000 1.9472 1.9492 407.0733 407.5692 0.0764 -1.0000 -1.0000 5840269 1594069101.60 151.5600 59.9992 32.0000 1.9482 1.9502 407.0971 407.5929 0.0764 -1.0000 -1.0000 5840331 1594069101.70 151.5600 59.9992 32.0000 1.9478 1.9498 407.1782 407.6750 0.0766 -1.0000 -1.0000 5840393 1594069101.80 151.5600 59.9992 32.0000 1.9467 1.9486 407.3549 407.8515 0.0764 -1.0000 -1.0000 5840472 1594069101.90 151.5600 59.9992 32.0000 1.9463 1.9483 407.3188 407.8147 0.0764 -1.0000 -1.0000 5840519 1594069102.00 151.5576 59.9992 32.0000 1.9468 1.9488 407.2676 407.7631 0.0763 -1.0000 -1.0000 5840581 1594069102.10 151.5094 59.9992 32.0000 1.9465 1.9485 407.1408 407.6361 0.0763 -1.0000 -1.0000 5840659 1594069102.20 151.5287 59.9992 32.0000 1.9467 1.9487 407.1630 407.6588 0.0764 -1.0000 -1.0000 5841487 1594069102.30 151.5342 59.9992 32.0000 1.9465 1.9484 407.2576 407.7528 0.0762 -1.0000 -1.0000 5841534 1594069102.40 151.5342 59.9992 32.0000 1.9461 1.9480 407.2659 407.7618 0.0764 -1.0000 -1.0000 5841612 1594069102.50 151.5342 59.9992 32.0000 1.9465 1.9485 407.2285 407.7242 0.0764 -1.0000 -1.0000 5841675 1594069102.60 151.5342 59.9992 32.0000 1.9476 1.9496 407.1498 407.6465 0.0766 -1.0000 -1.0000 5841753 1594069102.70 151.5342 59.9992 32.0000 1.9476 1.9495 407.1576 407.6531 0.0764 -1.0000 -1.0000 5841815 1594069102.80 151.5342 59.9992 32.0000 1.9467 1.9487 407.0979 407.5937 0.0763 -1.0000 -1.0000 5841878 1594069102.90 151.5342 59.9992 32.0000 1.9466 1.9485 407.2344 407.7306 0.0765 -1.0000 -1.0000 5841956 1594069103.00 151.5342 59.9992 32.0000 1.9468 1.9487 407.3472 407.8434 0.0764 -1.0000 -1.0000 5842018 1594069103.10 151.5226 59.9992 32.0000 1.9469 1.9489 407.2522 407.7487 0.0765 -1.0000 -1.0000 5842081 1594069103.20 151.4687 59.9992 32.0000 1.9467 1.9486 407.1430 407.6391 0.0764 -1.0000 -1.0000 5842143 1594069103.30 151.4687 59.9992 32.0000 1.9471 1.9491 407.1741 407.6695 0.0763 -1.0000 -1.0000 5842206 1594069103.40 151.4687 59.9992 32.0000 1.9460 1.9480 407.2557 407.7520 0.0764 -1.0000 -1.0000 5842268 1594069103.50 151.4687 59.9992 32.0000 1.9463 1.9482 407.2370 407.7326 0.0764 -1.0000 -1.0000 5842346 1594069103.60 151.4687 59.9992 32.0000 1.9465 1.9485 407.2088 407.7044 0.0764 -1.0000 -1.0000 5842409 1594069103.70 151.4687 59.9992 32.0000 1.9479 1.9498 407.0664 407.5624 0.0764 -1.0000 -1.0000 5842471 1594069103.80 151.4795 59.9992 32.0000 1.9471 1.9490 407.0944 407.5900 0.0764 -1.0000 -1.0000 5842549 1594069103.90 151.4795 59.9992 32.0000 1.9471 1.9491 407.1077 407.6043 0.0765 -1.0000 -1.0000 5842612 1594069104.00 151.4795 59.9992 32.0000 1.9467 1.9487 407.2395 407.7354 0.0764 -1.0000 -1.0000 5842674 1594069104.10 151.4795 59.9992 32.0000 1.9465 1.9485 407.3133 407.8088 0.0763 -1.0000 -1.0000 5842752 1594069104.20 151.4795 59.9992 32.0000 1.9467 1.9487 407.3836 407.8793 0.0764 -1.0000 -1.0000 5842815 1594069104.30 151.4795 59.9992 32.0000 1.9468 1.9488 407.3340 407.8308 0.0765 -1.0000 -1.0000 5842877 1594069104.40 151.4795 59.9992 32.0000 1.9467 1.9487 407.2030 407.6993 0.0765 -1.0000 -1.0000 5842940 1594069104.50 151.4795 59.9992 32.0000 1.9467 1.9486 407.2340 407.7302 0.0764 -1.0000 -1.0000 5843002 1594069104.60 151.4795 59.9992 32.0000 1.9464 1.9484 407.3337 407.8302 0.0764 -1.0000 -1.0000 5843080 1594069104.70 151.4795 59.9992 32.0000 1.9460 1.9480 407.2561 407.7515 0.0763 -1.0000 -1.0000 5843143 1594069104.80 151.4795 59.9992 32.0000 1.9471 1.9490 407.1366 407.6321 0.0764 -1.0000 -1.0000 5843705 1594069104.90 151.4844 59.9996 32.0000 1.9468 1.9487 407.0481 407.5434 0.0764 -1.0000 -1.0000 5843783 1594069105.00 151.4886 59.9999 32.0000 1.9457 1.9477 407.0183 407.5140 0.0764 -1.0000 -1.0000 5843846 1594069105.10 151.4886 59.9999 32.0000 1.9458 1.9478 407.2572 407.7525 0.0762 -1.0000 -1.0000 5843908 1594069105.20 151.4886 59.9999 32.0000 1.9460 1.9479 407.2131 407.7082 0.0763 -1.0000 -1.0000 5843986 1594069105.30 151.4886 59.9999 32.0000 1.9469 1.9488 407.2066 407.7023 0.0764 -1.0000 -1.0000 5844049 1594069105.40 151.4886 59.9999 32.0000 1.9473 1.9493 407.1434 407.6398 0.0765 -1.0000 -1.0000 5844112 1594069105.50 151.4886 59.9999 32.0000 1.9468 1.9488 407.0975 407.5936 0.0765 -1.0000 -1.0000 5844189 1594069105.60 151.5920 59.9999 32.0000 1.9468 1.9488 407.2696 407.7657 0.0763 -1.0000 -1.0000 5844252 1594069105.70 151.5920 59.9999 32.0000 1.9467 1.9486 407.3898 407.8853 0.0763 -1.0000 -1.0000 5844315 1594069105.80 151.5920 59.9999 32.0000 1.9467 1.9486 407.4458 407.9412 0.0763 -1.0000 -1.0000 5845002 1594069105.90 151.5920 59.9999 32.0000 1.9476 1.9496 407.2021 407.6977 0.0763 -1.0000 -1.0000 5845064 1594069106.00 151.5920 59.9999 32.0000 1.9485 1.9505 407.1894 407.6846 0.0763 -1.0000 -1.0000 5845127 1594069106.10 151.5731 59.9999 32.0000 1.9480 1.9499 407.0892 407.5835 0.0762 -1.0000 -1.0000 5845205 1594069106.20 151.5523 59.9999 32.0000 1.9477 1.9497 407.1328 407.6287 0.0764 -1.0000 -1.0000 5845283 1594069106.30 151.5523 59.9999 32.0000 1.9465 1.9484 407.3574 407.8534 0.0764 -1.0000 -1.0000 5845345 1594069106.40 151.5523 59.9999 32.0000 1.9476 1.9496 407.3520 407.8476 0.0764 -1.0000 -1.0000 5845408 1594069106.50 151.5523 59.9999 32.0000 1.9474 1.9493 407.3670 407.8627 0.0763 -1.0000 -1.0000 5845470 1594069106.60 151.5523 59.9999 32.0000 1.9471 1.9491 407.2698 407.7662 0.0764 -1.0000 -1.0000 5845549 1594069106.70 151.5010 59.9999 32.0000 1.9472 1.9492 407.2172 407.7127 0.0763 -1.0000 -1.0000 5845611 1594069106.80 151.5010 59.9999 32.0000 1.9476 1.9495 407.2492 407.7446 0.0763 -1.0000 -1.0000 5845674 1594069106.90 151.5010 59.9999 32.0000 1.9469 1.9489 407.3700 407.8653 0.0763 -1.0000 -1.0000 5845752 1594069107.00 151.5010 59.9999 32.0000 1.9465 1.9485 407.2579 407.7538 0.0764 -1.0000 -1.0000 5845814 1594069107.10 151.5010 59.9999 32.0000 1.9473 1.9493 407.2999 407.7960 0.0764 -1.0000 -1.0000 5845877 1594069107.20 151.5320 59.9999 32.0000 1.9469 1.9489 407.2645 407.7601 0.0764 -1.0000 -1.0000 5845955 1594069107.30 151.4879 59.9999 32.0000 1.9477 1.9497 407.2519 407.7477 0.0763 -1.0000 -1.0000 5846017 1594069107.40 151.4879 59.9999 32.0000 1.9471 1.9490 407.1137 407.6088 0.0763 -1.0000 -1.0000 5846080 1594069107.50 151.4879 59.9999 32.0000 1.9481 1.9500 407.1639 407.6582 0.0761 -1.0000 -1.0000 5846158 1594069107.60 151.4879 59.9999 32.0000 1.9468 1.9487 407.3114 407.8066 0.0764 -1.0000 -1.0000 5846220 1594069107.70 151.4879 59.9999 32.0000 1.9469 1.9489 407.4031 407.8990 0.0763 -1.0000 -1.0000 5846283 1594069107.80 151.4879 59.9999 32.0000 1.9477 1.9496 407.1904 407.6854 0.0763 -1.0000 -1.0000 5846345 1594069107.90 151.4879 59.9999 32.0000 1.9480 1.9500 407.1553 407.6515 0.0765 -1.0000 -1.0000 5846408 1594069108.00 151.4879 59.9999 32.0000 1.9476 1.9496 407.1562 407.6533 0.0767 -1.0000 -1.0000 5846470 1594069108.10 151.4879 59.9999 32.0000 1.9469 1.9489 407.2730 407.7689 0.0764 -1.0000 -1.0000 5846548 1594069108.20 151.4879 59.9999 32.0000 1.9470 1.9489 407.3114 407.8074 0.0764 -1.0000 -1.0000 5846611 1594069108.30 151.4879 59.9999 32.0000 1.9472 1.9492 407.3459 407.8409 0.0762 -1.0000 -1.0000 5846814 1594069108.40 151.4879 59.9999 32.0000 1.9474 1.9493 407.3237 407.8198 0.0764 -1.0000 -1.0000 5846876 1594069108.50 151.4709 59.9999 32.0000 1.9475 1.9495 407.1927 407.6879 0.0763 -1.0000 -1.0000 5846954 1594069108.60 151.4709 59.9999 32.0000 1.9477 1.9497 407.0598 407.5554 0.0764 -1.0000 -1.0000 5847017 1594069108.70 151.4709 59.9999 32.0000 1.9474 1.9494 407.0847 407.5802 0.0764 -1.0000 -1.0000 5847079 1594069108.80 151.4709 59.9999 32.0000 1.9473 1.9492 407.1627 407.6593 0.0766 -1.0000 -1.0000 5847142 1594069108.90 151.4709 59.9999 32.0000 1.9470 1.9489 407.2284 407.7238 0.0762 -1.0000 -1.0000 5847486 1594069109.00 151.4709 59.9999 32.0000 1.9476 1.9496 407.1842 407.6799 0.0763 -1.0000 -1.0000 5847548 1594069109.10 151.4384 59.9999 32.0000 1.9473 1.9493 407.0391 407.5334 0.0763 -1.0000 -1.0000 5847611 1594069109.20 151.4350 59.9999 32.0000 1.9471 1.9490 407.0437 407.5390 0.0763 -1.0000 -1.0000 5847689 1594069109.30 151.4350 59.9999 32.0000 1.9475 1.9494 407.3147 407.8089 0.0762 -1.0000 -1.0000 5847751 1594069109.40 151.4350 59.9999 32.0000 1.9465 1.9484 407.3483 407.8442 0.0764 -1.0000 -1.0000 5847814 1594069109.50 151.4350 59.9999 32.0000 1.9469 1.9489 407.2728 407.7694 0.0765 -1.0000 -1.0000 5847892 1594069109.60 151.4350 59.9999 32.0000 1.9468 1.9488 407.2303 407.7264 0.0764 -1.0000 -1.0000 5847954 1594069109.70 151.4346 60.0000 32.0000 1.9473 1.9493 407.0573 407.5530 0.0765 -1.0000 -1.0000 5848017 1594069109.80 151.4346 60.0000 32.0000 1.9478 1.9498 407.0652 407.5613 0.0764 -1.0000 -1.0000 5848079 1594069109.90 151.4346 60.0000 32.0000 1.9472 1.9492 407.1614 407.6577 0.0765 -1.0000 -1.0000 5848204 1594069110.00 151.4346 60.0000 32.0000 1.9460 1.9479 407.1383 407.6347 0.0765 -1.0000 -1.0000 5848267 1594069110.10 151.4346 60.0000 32.0000 1.9468 1.9487 407.0609 407.5569 0.0764 -1.0000 -1.0000 5848345 1594069110.20 151.4242 60.0000 32.0000 1.9475 1.9495 407.0828 407.5781 0.0763 -1.0000 -1.0000 5848407 1594069110.30 151.4091 60.0000 32.0000 1.9468 1.9487 407.0840 407.5795 0.0764 -1.0000 -1.0000 5848470 1594069110.40 151.4091 60.0000 32.0000 1.9461 1.9480 407.2620 407.7588 0.0766 -1.0000 -1.0000 5849485 1594069110.50 151.4091 60.0000 32.0000 1.9463 1.9482 407.3418 407.8380 0.0764 -1.0000 -1.0000 5849548 1594069110.60 151.4091 60.0000 32.0000 1.9472 1.9491 407.1618 407.6582 0.0764 -1.0000 -1.0000 5849626 1594069110.70 151.4091 60.0000 32.0000 1.9474 1.9494 407.0783 407.5738 0.0764 -1.0000 -1.0000 5849688 1594069110.80 151.4004 60.0000 32.0000 1.9468 1.9488 407.1956 407.6905 0.0762 -1.0000 -1.0000 5849751 1594069110.90 151.4000 60.0000 32.0000 1.9461 1.9481 407.3047 407.8016 0.0765 -1.0000 -1.0000 5849829 1594069111.00 151.4000 60.0000 32.0000 1.9470 1.9489 407.3097 407.8064 0.0765 -1.0000 -1.0000 5849891 1594069111.10 151.4000 60.0000 32.0000 1.9463 1.9483 407.2147 407.7101 0.0763 -1.0000 -1.0000 5849954 1594069111.20 151.4000 60.0000 32.0000 1.9469 1.9488 406.9639 407.4597 0.0764 -1.0000 -1.0000 5850032 1594069111.30 151.4000 60.0000 32.0000 1.9472 1.9492 407.0630 407.5580 0.0763 -1.0000 -1.0000 5850094 1594069111.40 151.4684 60.0000 32.0000 1.9481 1.9500 407.1420 407.6369 0.0763 -1.0000 -1.0000 5850157 1594069111.50 151.4684 60.0000 32.0000 1.9473 1.9493 407.3157 407.8118 0.0764 -1.0000 -1.0000 5850235 1594069111.60 151.4684 60.0000 32.0000 1.9465 1.9484 407.3626 407.8595 0.0765 -1.0000 -1.0000 5850297 1594069111.70 151.4684 60.0000 32.0000 1.9474 1.9494 407.2963 407.7930 0.0765 -1.0000 -1.0000 5850360 1594069111.80 151.4684 60.0000 32.0000 1.9477 1.9496 407.1922 407.6873 0.0763 -1.0000 -1.0000 5850423 1594069111.90 151.4884 60.0000 32.0000 1.9478 1.9497 407.1538 407.6495 0.0764 -1.0000 -1.0000 5850704 1594069112.00 151.4916 60.0000 32.0000 1.9480 1.9500 407.0073 407.5029 0.0764 -1.0000 -1.0000 5850766 1594069112.10 151.4916 60.0000 32.0000 1.9473 1.9493 407.1352 407.6304 0.0763 -1.0000 -1.0000 5850844 1594069112.20 151.4916 60.0000 32.0000 1.9471 1.9490 407.2438 407.7399 0.0765 -1.0000 -1.0000 5850907 1594069112.30 151.4916 60.0000 32.0000 1.9474 1.9493 407.2757 407.7718 0.0764 -1.0000 -1.0000 5850969 1594069112.40 151.4916 60.0000 32.0000 1.9477 1.9496 407.1816 407.6772 0.0763 -1.0000 -1.0000 5851032 1594069112.50 151.4916 60.0000 32.0000 1.9477 1.9497 407.1373 407.6330 0.0765 -1.0000 -1.0000 5851094 1594069112.60 151.4916 60.0000 32.0000 1.9480 1.9499 407.1825 407.6792 0.0765 -1.0000 -1.0000 5851172 1594069112.70 151.4916 60.0000 32.0000 1.9469 1.9489 407.2927 407.7886 0.0764 -1.0000 -1.0000 5851235 1594069112.80 151.4916 60.0000 32.0000 1.9473 1.9493 407.3076 407.8030 0.0763 -1.0000 -1.0000 5851297 1594069112.90 151.4916 60.0000 32.0000 1.9476 1.9495 407.3868 407.8836 0.0765 -1.0000 -1.0000 5851375 1594069113.00 151.5096 60.0000 32.0000 1.9479 1.9498 407.2009 407.6970 0.0764 -1.0000 -1.0000 5851438 1594069113.10 151.5096 60.0000 32.0000 1.9479 1.9499 407.1231 407.6192 0.0765 -1.0000 -1.0000 5851500 1594069113.20 151.5096 60.0000 32.0000 1.9473 1.9492 407.1640 407.6598 0.0764 -1.0000 -1.0000 5851578 1594069113.30 151.5096 60.0000 32.0000 1.9473 1.9492 407.2370 407.7327 0.0764 -1.0000 -1.0000 5851641 1594069113.40 151.5096 60.0000 32.0000 1.9476 1.9495 407.2695 407.7651 0.0763 -1.0000 -1.0000 5851703 1594069113.50 151.5096 60.0000 32.0000 1.9475 1.9495 407.1689 407.6647 0.0764 -1.0000 -1.0000 5851781 1594069113.60 151.5096 60.0000 32.0000 1.9472 1.9491 407.1158 407.6109 0.0763 -1.0000 -1.0000 5851844 1594069113.70 151.5032 60.0000 32.0000 1.9477 1.9497 407.0817 407.5776 0.0765 -1.0000 -1.0000 5851891 1594069113.80 151.5028 60.0000 32.0000 1.9471 1.9490 407.2152 407.7115 0.0764 -1.0000 -1.0000 5851969 1594069113.90 151.5028 60.0000 32.0000 1.9466 1.9486 407.2997 407.7954 0.0763 -1.0000 -1.0000 5852031 1594069114.00 151.5028 60.0000 32.0000 1.9468 1.9488 407.3471 407.8428 0.0764 -1.0000 -1.0000 5852219 1594069114.10 151.5028 60.0000 32.0000 1.9470 1.9489 407.2922 407.7870 0.0762 -1.0000 -1.0000 5852297 1594069114.20 151.5028 60.0000 32.0000 1.9469 1.9489 407.0473 407.5423 0.0763 -1.0000 -1.0000 5852360 1594069114.30 151.4786 60.0000 32.0000 1.9471 1.9491 407.0001 407.4950 0.0763 -1.0000 -1.0000 5852422 1594069114.40 151.4786 60.0000 32.0000 1.9464 1.9484 407.0696 407.5653 0.0764 -1.0000 -1.0000 5852484 1594069114.50 151.4786 60.0000 32.0000 1.9472 1.9491 407.2517 407.7482 0.0765 -1.0000 -1.0000 5852719 1594069114.60 151.4786 60.0000 32.0000 1.9466 1.9486 407.3091 407.8059 0.0765 -1.0000 -1.0000 5852797 1594069114.70 151.4786 60.0000 32.0000 1.9477 1.9497 407.0912 407.5869 0.0764 -1.0000 -1.0000 5852859 1594069114.80 151.5677 60.0005 32.0000 1.9473 1.9493 407.0667 407.5632 0.0765 -1.0000 -1.0000 5852922 1594069114.90 151.5677 60.0005 32.0000 1.9466 1.9486 407.1795 407.6759 0.0764 -1.0000 -1.0000 5852984 1594069115.00 151.5677 60.0005 32.0000 1.9471 1.9491 407.2885 407.7839 0.0763 -1.0000 -1.0000 5853515 1594069115.10 151.5677 60.0005 32.0000 1.9472 1.9492 407.3191 407.8151 0.0764 -1.0000 -1.0000 5853578 1594069115.20 151.5677 60.0005 32.0000 1.9458 1.9478 407.2689 407.7652 0.0765 -1.0000 -1.0000 5853656 1594069115.30 151.5677 60.0005 32.0000 1.9471 1.9490 407.1144 407.6095 0.0763 -1.0000 -1.0000 5853718 1594069115.40 151.5094 60.0005 32.0000 1.9474 1.9493 407.0934 407.5894 0.0764 -1.0000 -1.0000 5853781 1594069115.50 151.5094 60.0005 32.0000 1.9476 1.9496 407.0535 407.5492 0.0764 -1.0000 -1.0000 5854281 1594069115.60 151.5094 60.0005 32.0000 1.9472 1.9491 406.9835 407.4782 0.0763 -1.0000 -1.0000 5854344 1594069115.70 151.5094 60.0005 32.0000 1.9465 1.9485 407.2604 407.7566 0.0764 -1.0000 -1.0000 5854406 1594069115.80 151.5094 60.0005 32.0000 1.9473 1.9492 407.2315 407.7278 0.0765 -1.0000 -1.0000 5854484 1594069115.90 151.5315 60.0005 32.0000 1.9482 1.9501 407.1036 407.6002 0.0765 -1.0000 -1.0000 5854546 1594069116.00 151.5426 60.0005 32.0000 1.9477 1.9497 407.0265 407.5220 0.0763 -1.0000 -1.0000 5854609 1594069116.10 151.5426 60.0005 32.0000 1.9469 1.9488 407.1654 407.6605 0.0764 -1.0000 -1.0000 5854671 1594069116.20 151.5426 60.0005 32.0000 1.9460 1.9480 407.1631 407.6588 0.0764 -1.0000 -1.0000 5854734 1594069116.30 151.5426 60.0005 32.0000 1.9458 1.9478 407.2742 407.7706 0.0764 -1.0000 -1.0000 5854796 1594069116.40 151.5426 60.0005 32.0000 1.9470 1.9489 407.2281 407.7235 0.0763 -1.0000 -1.0000 5854874 1594069116.50 151.4697 60.0005 32.0000 1.9472 1.9491 407.0848 407.5804 0.0764 -1.0000 -1.0000 5855452 1594069116.60 151.4697 60.0005 32.0000 1.9478 1.9498 407.0077 407.5032 0.0764 -1.0000 -1.0000 5855531 1594069116.70 151.4697 60.0005 32.0000 1.9468 1.9487 407.0792 407.5753 0.0765 -1.0000 -1.0000 5855593 1594069116.80 151.4697 60.0005 32.0000 1.9469 1.9489 407.1505 407.6459 0.0762 -1.0000 -1.0000 5855655 1594069116.90 151.4697 60.0005 32.0000 1.9473 1.9493 407.2003 407.6957 0.0764 -1.0000 -1.0000 5855734 1594069117.00 151.4789 60.0005 32.0000 1.9470 1.9489 407.0765 407.5736 0.0766 -1.0000 -1.0000 5855796 1594069117.10 151.4789 60.0005 32.0000 1.9475 1.9495 407.0866 407.5823 0.0764 -1.0000 -1.0000 5855859 1594069117.20 151.4789 60.0005 32.0000 1.9466 1.9486 407.2065 407.7030 0.0764 -1.0000 -1.0000 5855937 1594069117.30 151.4789 60.0005 32.0000 1.9461 1.9481 407.2233 407.7187 0.0764 -1.0000 -1.0000 5855999 1594069117.40 151.4789 60.0005 32.0000 1.9464 1.9484 407.3492 407.8464 0.0766 -1.0000 -1.0000 5856062 1594069117.50 151.4789 60.0005 32.0000 1.9461 1.9481 407.1890 407.6856 0.0765 -1.0000 -1.0000 5856124 1594069117.60 151.5345 60.0005 32.0000 1.9476 1.9496 407.1151 407.6109 0.0763 -1.0000 -1.0000 5856202 1594069117.70 151.5345 60.0005 32.0000 1.9468 1.9487 407.1026 407.5976 0.0763 -1.0000 -1.0000 5856265 1594069117.80 151.5345 60.0005 32.0000 1.9459 1.9479 407.2126 407.7083 0.0763 -1.0000 -1.0000 5856328 1594069117.90 151.5345 60.0005 32.0000 1.9462 1.9481 407.2906 407.7860 0.0764 -1.0000 -1.0000 5856390 1594069118.00 151.5345 60.0005 32.0000 1.9468 1.9487 407.1433 407.6372 0.0759 -1.0000 -1.0000 5856452 1594069118.10 151.5322 60.0005 32.0000 1.9470 1.9489 407.1078 407.6027 0.0764 -1.0000 -1.0000 5856530 1594069118.20 151.5266 60.0005 32.0000 1.9463 1.9483 407.1703 407.6667 0.0765 -1.0000 -1.0000 5856593 1594069118.30 151.5373 60.0005 32.0000 1.9455 1.9475 407.2603 407.7565 0.0764 -1.0000 -1.0000 5856655 1594069118.40 151.5373 60.0005 32.0000 1.9459 1.9479 407.3924 407.8886 0.0764 -1.0000 -1.0000 5856733 1594069118.50 151.5373 60.0005 32.0000 1.9463 1.9482 407.2816 407.7776 0.0764 -1.0000 -1.0000 5856796 1594069118.60 151.5373 60.0005 32.0000 1.9473 1.9493 407.2206 407.7167 0.0764 -1.0000 -1.0000 5857249 1594069118.70 151.5373 60.0005 32.0000 1.9473 1.9492 407.0496 407.5460 0.0765 -1.0000 -1.0000 5857311 1594069118.80 151.5373 60.0005 32.0000 1.9467 1.9487 407.2018 407.6983 0.0765 -1.0000 -1.0000 5857374 1594069118.90 151.5373 60.0005 32.0000 1.9460 1.9480 407.2242 407.7207 0.0765 -1.0000 -1.0000 5857452 1594069119.00 151.5373 60.0005 32.0000 1.9463 1.9483 407.3680 407.8635 0.0764 -1.0000 -1.0000 5857514 1594069119.10 151.5373 60.0005 32.0000 1.9468 1.9487 407.1612 407.6579 0.0764 -1.0000 -1.0000 5857733 1594069119.20 151.5373 60.0005 32.0000 1.9469 1.9488 407.0793 407.5740 0.0762 -1.0000 -1.0000 5857812 1594069119.30 151.5416 60.0005 32.0000 1.9470 1.9490 407.1558 407.6512 0.0764 -1.0000 -1.0000 5857874 1594069119.40 151.5423 60.0005 32.0000 1.9458 1.9478 407.2453 407.7418 0.0764 -1.0000 -1.0000 5857936 1594069119.50 151.5423 60.0005 32.0000 1.9459 1.9478 407.2864 407.7826 0.0765 -1.0000 -1.0000 5858014 1594069119.60 151.5423 60.0005 32.0000 1.9463 1.9482 407.4357 407.9314 0.0763 -1.0000 -1.0000 5858233 1594069119.70 151.5423 60.0005 32.0000 1.9466 1.9486 407.4493 407.9456 0.0764 -1.0000 -1.0000 5858295 1594069119.80 151.5423 60.0005 32.0000 1.9463 1.9483 407.2106 407.7066 0.0764 -1.0000 -1.0000 5858358 1594069119.90 151.5591 60.0010 32.0000 1.9475 1.9494 407.1951 407.6919 0.0766 -1.0000 -1.0000 5858421 1594069120.00 151.5591 60.0010 32.0000 1.9476 1.9496 407.1204 407.6173 0.0765 -1.0000 -1.0000 5858499 1594069120.10 151.5591 60.0010 32.0000 1.9464 1.9484 407.2245 407.7197 0.0763 -1.0000 -1.0000 5858733 1594069120.20 151.5591 60.0010 32.0000 1.9464 1.9483 407.3618 407.8582 0.0765 -1.0000 -1.0000 5858795 1594069120.30 151.5591 60.0010 32.0000 1.9474 1.9494 407.2571 407.7534 0.0764 -1.0000 -1.0000 5858858 1594069120.40 151.5591 60.0010 32.0000 1.9476 1.9495 407.1959 407.6913 0.0764 -1.0000 -1.0000 5858936 1594069120.50 151.5479 60.0010 32.0000 1.9476 1.9496 407.2428 407.7392 0.0764 -1.0000 -1.0000 5858998 1594069120.60 151.4685 60.0010 32.0000 1.9469 1.9488 407.2827 407.7785 0.0765 -1.0000 -1.0000 5859061 1594069120.70 151.4685 60.0010 32.0000 1.9462 1.9482 407.3119 407.8086 0.0765 -1.0000 -1.0000 5859248 1594069120.80 151.4685 60.0010 32.0000 1.9466 1.9485 407.3580 407.8543 0.0764 -1.0000 -1.0000 5859311 1594069120.90 151.4685 60.0010 32.0000 1.9464 1.9483 407.2115 407.7063 0.0763 -1.0000 -1.0000 5859389 1594069121.00 151.4685 60.0010 32.0000 1.9471 1.9491 407.1628 407.6586 0.0764 -1.0000 -1.0000 5859452 1594069121.10 151.5390 60.0010 32.0000 1.9477 1.9496 407.0967 407.5919 0.0763 -1.0000 -1.0000 5859514 1594069121.20 151.5390 60.0010 32.0000 1.9464 1.9484 407.2356 407.7315 0.0764 -1.0000 -1.0000 5859749 1594069121.30 151.5390 60.0010 32.0000 1.9468 1.9488 407.3026 407.7991 0.0765 -1.0000 -1.0000 5859811 1594069121.40 151.5390 60.0010 32.0000 1.9468 1.9487 407.2685 407.7657 0.0766 -1.0000 -1.0000 5859874 1594069121.50 151.5390 60.0010 32.0000 1.9474 1.9494 407.1535 407.6501 0.0765 -1.0000 -1.0000 5859936 1594069121.60 151.5390 60.0010 32.0000 1.9474 1.9493 407.1226 407.6184 0.0764 -1.0000 -1.0000 5859998 1594069121.70 151.4888 60.0010 32.0000 1.9475 1.9495 407.2785 407.7740 0.0763 -1.0000 -1.0000 5900248 1594069121.80 151.4888 60.0010 32.0000 1.9469 1.9488 407.3582 407.8542 0.0764 -1.0000 -1.0000 5900311 1594069121.90 151.4888 60.0010 32.0000 1.9461 1.9481 407.3216 407.8179 0.0764 -1.0000 -1.0000 5900373 1594069122.00 151.4888 60.0010 32.0000 1.9462 1.9482 407.2421 407.7374 0.0763 -1.0000 -1.0000 5900436 1594069122.10 151.4888 60.0010 32.0000 1.9476 1.9496 407.1719 407.6674 0.0763 -1.0000 -1.0000 5900514 1594069122.20 151.4843 60.0010 32.0000 1.9478 1.9498 407.1734 407.6688 0.0764 -1.0000 -1.0000 5900748 1594069122.30 151.4375 60.0010 32.0000 1.9470 1.9489 407.1871 407.6838 0.0765 -1.0000 -1.0000 5900811 1594069122.40 151.4375 60.0010 32.0000 1.9466 1.9485 407.2844 407.7799 0.0763 -1.0000 -1.0000 5900873 1594069122.50 151.4375 60.0010 32.0000 1.9473 1.9492 407.2182 407.7142 0.0765 -1.0000 -1.0000 5900936 1594069122.60 151.4375 60.0010 32.0000 1.9475 1.9495 407.0845 407.5813 0.0766 -1.0000 -1.0000 5901014 1594069122.70 151.4375 60.0010 32.0000 1.9478 1.9497 407.1803 407.6759 0.0764 -1.0000 -1.0000 5901076 1594069122.80 151.5036 60.0010 32.0000 1.9465 1.9485 407.2442 407.7409 0.0765 -1.0000 -1.0000 5901139 1594069122.90 151.5053 60.0010 32.0000 1.9466 1.9485 407.3276 407.8239 0.0764 -1.0000 -1.0000 5901217 1594069123.00 151.5053 60.0010 32.0000 1.9468 1.9487 407.2411 407.7360 0.0763 -1.0000 -1.0000 5901279 1594069123.10 151.5053 60.0010 32.0000 1.9474 1.9494 407.2787 407.7748 0.0764 -1.0000 -1.0000 5901326 1594069123.20 151.5053 60.0010 32.0000 1.9474 1.9493 407.1507 407.6468 0.0764 -1.0000 -1.0000 5901982 1594069123.30 151.5053 60.0010 32.0000 1.9468 1.9488 407.1627 407.6583 0.0764 -1.0000 -1.0000 5902045 1594069123.40 151.4718 60.0010 32.0000 1.9463 1.9482 407.2852 407.7810 0.0763 -1.0000 -1.0000 5902107 1594069123.50 151.4718 60.0010 32.0000 1.9467 1.9486 407.3176 407.8136 0.0764 -1.0000 -1.0000 5902170 1594069123.60 151.4718 60.0010 32.0000 1.9470 1.9490 407.1782 407.6749 0.0765 -1.0000 -1.0000 5902232 1594069123.70 151.4718 60.0010 32.0000 1.9477 1.9496 407.0811 407.5778 0.0766 -1.0000 -1.0000 5902295 1594069123.80 151.4718 60.0010 32.0000 1.9475 1.9495 407.1167 407.6128 0.0764 -1.0000 -1.0000 5902482 1594069123.90 151.4718 60.0010 32.0000 1.9469 1.9488 407.3207 407.8168 0.0764 -1.0000 -1.0000 5902545 1594069124.00 151.4552 60.0010 32.0000 1.9469 1.9488 407.3768 407.8735 0.0765 -1.0000 -1.0000 5902607 1594069124.10 151.4552 60.0010 32.0000 1.9469 1.9489 407.2450 407.7414 0.0765 -1.0000 -1.0000 5902685 1594069124.20 151.4552 60.0010 32.0000 1.9471 1.9491 407.1803 407.6764 0.0764 -1.0000 -1.0000 5902748 1594069124.30 151.4552 60.0010 32.0000 1.9470 1.9490 407.1639 407.6592 0.0764 -1.0000 -1.0000 5902966 1594069124.40 151.4552 60.0010 32.0000 1.9468 1.9487 407.1509 407.6467 0.0764 -1.0000 -1.0000 5903044 1594069124.50 151.3900 60.0010 32.0000 1.9463 1.9483 407.3016 407.7978 0.0764 -1.0000 -1.0000 5903107 1594069124.60 151.3791 60.0010 32.0000 1.9460 1.9479 407.3667 407.8623 0.0764 -1.0000 -1.0000 5903185 1594069124.70 151.3791 60.0010 32.0000 1.9466 1.9485 407.1714 407.6667 0.0763 -1.0000 -1.0000 5903248 1594069124.80 151.3791 60.0010 32.0000 1.9474 1.9493 407.0274 407.5241 0.0766 -1.0000 -1.0000 5903466 1594069124.90 151.3791 60.0010 32.0000 1.9468 1.9487 407.2400 407.7355 0.0763 -1.0000 -1.0000 5903544 1594069125.00 151.3791 60.0010 32.0000 1.9462 1.9482 407.2490 407.7451 0.0765 -1.0000 -1.0000 5903607 1594069125.10 151.4231 60.0004 32.0000 1.9464 1.9484 407.3193 407.8156 0.0764 -1.0000 -1.0000 5903669 1594069125.20 151.4231 60.0004 32.0000 1.9470 1.9490 407.1721 407.6684 0.0765 -1.0000 -1.0000 5903748 1594069125.30 151.4231 60.0004 32.0000 1.9476 1.9496 407.1880 407.6845 0.0765 -1.0000 -1.0000 5903982 1594069125.40 151.4231 60.0004 32.0000 1.9470 1.9490 407.1857 407.6810 0.0763 -1.0000 -1.0000 5904044 1594069125.50 151.4231 60.0004 32.0000 1.9463 1.9483 407.3273 407.8230 0.0764 -1.0000 -1.0000 5904107 1594069125.60 151.3808 60.0004 32.0000 1.9465 1.9485 407.3124 407.8084 0.0764 -1.0000 -1.0000 5904169 1594069125.70 151.3795 60.0004 32.0000 1.9468 1.9487 407.3327 407.8290 0.0764 -1.0000 -1.0000 5904232 1594069125.80 151.3795 60.0004 32.0000 1.9466 1.9486 407.2624 407.7587 0.0764 -1.0000 -1.0000 5904482 1594069125.90 151.3795 60.0004 32.0000 1.9467 1.9486 407.1487 407.6443 0.0763 -1.0000 -1.0000 5904544 1594069126.00 151.3795 60.0004 32.0000 1.9461 1.9480 407.2039 407.6998 0.0765 -1.0000 -1.0000 5904607 1594069126.10 151.3795 60.0004 32.0000 1.9463 1.9483 407.2657 407.7621 0.0765 -1.0000 -1.0000 5904669 1594069126.20 151.3735 60.0004 32.0000 1.9470 1.9490 407.3014 407.7978 0.0764 -1.0000 -1.0000 5904747 1594069126.30 151.3735 60.0004 32.0000 1.9469 1.9488 407.2414 407.7381 0.0766 -1.0000 -1.0000 5904966 1594069126.40 151.3735 60.0004 32.0000 1.9469 1.9489 407.1833 407.6796 0.0765 -1.0000 -1.0000 5905044 1594069126.50 151.3735 60.0004 32.0000 1.9472 1.9492 407.0999 407.5963 0.0764 -1.0000 -1.0000 5905106 1594069126.60 151.3735 60.0004 32.0000 1.9463 1.9482 407.1821 407.6781 0.0765 -1.0000 -1.0000 5905184 1594069126.70 151.4202 60.0004 32.0000 1.9459 1.9478 407.2605 407.7558 0.0763 -1.0000 -1.0000 5905247 1594069126.80 151.4202 60.0004 32.0000 1.9453 1.9472 407.3324 407.8289 0.0765 -1.0000 -1.0000 5905466 1594069126.90 151.4202 60.0004 32.0000 1.9470 1.9489 407.3773 407.8743 0.0765 -1.0000 -1.0000 5905544 1594069127.00 151.4202 60.0004 32.0000 1.9474 1.9494 407.2482 407.7436 0.0764 -1.0000 -1.0000 5905606 1594069127.10 151.4202 60.0004 32.0000 1.9473 1.9492 407.1211 407.6173 0.0764 -1.0000 -1.0000 5905669 1594069127.20 151.3795 60.0004 32.0000 1.9469 1.9488 407.2011 407.6981 0.0766 -1.0000 -1.0000 5905731 1594069127.30 151.3606 60.0004 32.0000 1.9463 1.9482 407.3737 407.8691 0.0763 -1.0000 -1.0000 5906513 1594069127.40 151.3606 60.0004 32.0000 1.9463 1.9483 407.2748 407.7710 0.0764 -1.0000 -1.0000 5906575 1594069127.50 151.3606 60.0004 32.0000 1.9462 1.9482 407.2021 407.6989 0.0766 -1.0000 -1.0000 5906653 1594069127.60 151.3606 60.0004 32.0000 1.9471 1.9491 407.1213 407.6181 0.0766 -1.0000 -1.0000 5906715 1594069127.70 151.3606 60.0004 32.0000 1.9477 1.9497 407.1353 407.6320 0.0765 -1.0000 -1.0000 5906778 1594069127.80 151.4128 60.0004 32.0000 1.9479 1.9498 407.1986 407.6952 0.0766 -1.0000 -1.0000 5906840 1594069127.90 151.4128 60.0004 32.0000 1.9463 1.9482 407.2344 407.7305 0.0765 -1.0000 -1.0000 5906903 1594069128.00 151.4128 60.0004 32.0000 1.9468 1.9487 407.3156 407.8124 0.0765 -1.0000 -1.0000 5906965 1594069128.10 151.4128 60.0004 32.0000 1.9468 1.9488 407.1261 407.6220 0.0764 -1.0000 -1.0000 5907043 1594069128.20 151.4128 60.0004 32.0000 1.9477 1.9496 407.0993 407.5948 0.0763 -1.0000 -1.0000 5907106 1594069128.30 151.4447 60.0004 32.0000 1.9467 1.9487 407.2393 407.7341 0.0763 -1.0000 -1.0000 5907231 1594069128.40 151.4463 60.0004 32.0000 1.9465 1.9485 407.2935 407.7897 0.0765 -1.0000 -1.0000 5907309 1594069128.50 151.4463 60.0004 32.0000 1.9470 1.9489 407.2161 407.7121 0.0764 -1.0000 -1.0000 5907372 1594069128.60 151.4463 60.0004 32.0000 1.9479 1.9499 407.1616 407.6577 0.0765 -1.0000 -1.0000 5907434 1594069128.70 151.4463 60.0004 32.0000 1.9481 1.9501 407.1443 407.6405 0.0764 -1.0000 -1.0000 5907496 1594069128.80 151.4463 60.0004 32.0000 1.9480 1.9499 407.1603 407.6567 0.0765 -1.0000 -1.0000 5907559 1594069128.90 151.4820 60.0004 32.0000 1.9466 1.9486 407.3817 407.8784 0.0764 -1.0000 -1.0000 5907637 1594069129.00 151.4820 60.0004 32.0000 1.9466 1.9485 407.3312 407.8272 0.0765 -1.0000 -1.0000 5907700 1594069129.10 151.4820 60.0004 32.0000 1.9472 1.9491 407.2730 407.7694 0.0764 -1.0000 -1.0000 5907762 1594069129.20 151.4820 60.0004 32.0000 1.9474 1.9493 407.1312 407.6272 0.0765 -1.0000 -1.0000 5907840 1594069129.30 151.4820 60.0004 32.0000 1.9481 1.9500 407.1508 407.6474 0.0765 -1.0000 -1.0000 5907903 1594069129.40 151.4820 60.0004 32.0000 1.9467 1.9487 407.2761 407.7721 0.0764 -1.0000 -1.0000 5908387 1594069129.50 151.4820 60.0004 32.0000 1.9461 1.9481 407.3567 407.8541 0.0765 -1.0000 -1.0000 5908465 1594069129.60 151.4820 60.0004 32.0000 1.9458 1.9478 407.2706 407.7660 0.0763 -1.0000 -1.0000 5908527 1594069129.70 151.4820 60.0004 32.0000 1.9472 1.9491 407.2990 407.7949 0.0764 -1.0000 -1.0000 5908590 1594069129.80 151.4820 60.0004 32.0000 1.9469 1.9489 407.2545 407.7509 0.0764 -1.0000 -1.0000 5908668 1594069129.90 151.4820 60.0004 32.0000 1.9480 1.9499 407.0220 407.5174 0.0764 -1.0000 -1.0000 5908731 1594069130.00 151.4978 60.0003 32.0000 1.9473 1.9492 407.2346 407.7311 0.0765 -1.0000 -1.0000 5908793 1594069130.10 151.4978 60.0003 32.0000 1.9471 1.9491 407.2228 407.7196 0.0765 -1.0000 -1.0000 5908856 1594069130.20 151.4978 60.0003 32.0000 1.9469 1.9489 407.3199 407.8157 0.0763 -1.0000 -1.0000 5908918 1594069130.30 151.4978 60.0003 32.0000 1.9471 1.9490 407.3075 407.8037 0.0765 -1.0000 -1.0000 5908996 1594069130.40 151.4978 60.0003 32.0000 1.9471 1.9491 407.0600 407.5568 0.0765 -1.0000 -1.0000 5909230 1594069130.50 151.4978 60.0003 32.0000 1.9472 1.9491 407.2704 407.7654 0.0762 -1.0000 -1.0000 5909293 1594069130.60 151.4980 60.0003 32.0000 1.9461 1.9480 407.2462 407.7420 0.0764 -1.0000 -1.0000 5909371 1594069130.70 151.5149 60.0003 32.0000 1.9469 1.9488 407.2636 407.7604 0.0765 -1.0000 -1.0000 5909434 1594069130.80 151.5149 60.0003 32.0000 1.9477 1.9497 407.2231 407.7192 0.0764 -1.0000 -1.0000 5909496 1594069130.90 151.5149 60.0003 32.0000 1.9472 1.9492 407.1509 407.6468 0.0764 -1.0000 -1.0000 5909793 1594069131.00 151.5149 60.0003 32.0000 1.9473 1.9492 407.1045 407.6005 0.0764 -1.0000 -1.0000 5909856 1594069131.10 151.5149 60.0003 32.0000 1.9459 1.9478 407.1765 407.6723 0.0764 -1.0000 -1.0000 5909918 1594069131.20 151.5149 60.0003 32.0000 1.9460 1.9479 407.3058 407.8018 0.0764 -1.0000 -1.0000 5909981 1594069131.30 151.5149 60.0003 32.0000 1.9469 1.9488 407.3101 407.8070 0.0765 -1.0000 -1.0000 5910043 1594069131.40 151.5149 60.0003 32.0000 1.9475 1.9495 407.3097 407.8066 0.0765 -1.0000 -1.0000 5910277 1594069131.50 151.5149 60.0003 32.0000 1.9469 1.9488 407.1906 407.6872 0.0765 -1.0000 -1.0000 5910355 1594069131.60 151.5149 60.0003 32.0000 1.9473 1.9492 407.1731 407.6685 0.0763 -1.0000 -1.0000 5910402 1594069131.70 151.5149 60.0003 32.0000 1.9468 1.9487 407.3104 407.8052 0.0763 -1.0000 -1.0000 5910480 1594069131.80 151.5485 60.0003 32.0000 1.9476 1.9496 407.3587 407.8544 0.0763 -1.0000 -1.0000 5910558 1594069131.90 151.5485 60.0003 32.0000 1.9472 1.9492 407.2499 407.7450 0.0763 -1.0000 -1.0000 5910777 1594069132.00 151.5485 60.0003 32.0000 1.9465 1.9485 407.2238 407.7197 0.0765 -1.0000 -1.0000 5910839 1594069132.10 151.5485 60.0003 32.0000 1.9475 1.9494 407.2427 407.7390 0.0764 -1.0000 -1.0000 5910918 1594069132.20 151.5485 60.0003 32.0000 1.9479 1.9498 407.1356 407.6313 0.0764 -1.0000 -1.0000 5910980 1594069132.30 151.5485 60.0003 32.0000 1.9475 1.9494 407.1961 407.6917 0.0763 -1.0000 -1.0000 5911043 1594069132.40 151.4995 60.0003 32.0000 1.9465 1.9485 407.2931 407.7889 0.0764 -1.0000 -1.0000 5911121 1594069132.50 151.4995 60.0003 32.0000 1.9463 1.9483 407.3382 407.8345 0.0764 -1.0000 -1.0000 5911246 1594069132.60 151.4995 60.0003 32.0000 1.9463 1.9482 407.1811 407.6767 0.0763 -1.0000 -1.0000 5911308 1594069132.70 151.4995 60.0003 32.0000 1.9473 1.9492 407.0652 407.5612 0.0765 -1.0000 -1.0000 5911371 1594069132.80 151.4995 60.0003 32.0000 1.9476 1.9495 407.0796 407.5751 0.0763 -1.0000 -1.0000 5911433 1594069132.90 151.5195 60.0003 32.0000 1.9481 1.9501 407.1936 407.6890 0.0764 -1.0000 -1.0000 5911511 1594069133.00 151.5620 60.0003 32.0000 1.9472 1.9491 407.2775 407.7739 0.0764 -1.0000 -1.0000 5911574 1594069133.10 151.5620 60.0003 32.0000 1.9474 1.9494 407.2896 407.7863 0.0765 -1.0000 -1.0000 5911636 1594069133.20 151.5620 60.0003 32.0000 1.9474 1.9493 407.2054 407.7020 0.0764 -1.0000 -1.0000 5911715 1594069133.30 151.5620 60.0003 32.0000 1.9479 1.9498 407.1196 407.6152 0.0764 -1.0000 -1.0000 5911777 1594069133.40 151.5620 60.0003 32.0000 1.9473 1.9492 407.2066 407.7032 0.0765 -1.0000 -1.0000 5911839 1594069133.50 151.5376 60.0003 32.0000 1.9463 1.9483 407.3419 407.8380 0.0764 -1.0000 -1.0000 5912027 1594069133.60 151.5376 60.0003 32.0000 1.9460 1.9480 407.3027 407.7976 0.0762 -1.0000 -1.0000 5912089 1594069133.70 151.5376 60.0003 32.0000 1.9465 1.9484 407.2977 407.7930 0.0763 -1.0000 -1.0000 5912152 1594069133.80 151.5376 60.0003 32.0000 1.9464 1.9483 407.0511 407.5470 0.0765 -1.0000 -1.0000 5912214 1594069133.90 151.5376 60.0003 32.0000 1.9467 1.9486 407.1637 407.6608 0.0766 -1.0000 -1.0000 5912277 1594069134.00 151.5208 60.0003 32.0000 1.9461 1.9481 407.2634 407.7597 0.0764 -1.0000 -1.0000 5913011 1594069134.10 151.5198 60.0003 32.0000 1.9459 1.9479 407.2492 407.7457 0.0765 -1.0000 -1.0000 5913089 1594069134.20 151.5198 60.0003 32.0000 1.9472 1.9491 407.2166 407.7125 0.0764 -1.0000 -1.0000 5913151 1594069134.30 151.5198 60.0003 32.0000 1.9466 1.9486 407.1226 407.6182 0.0764 -1.0000 -1.0000 5913214 1594069134.40 151.5198 60.0003 32.0000 1.9468 1.9487 407.1148 407.6117 0.0765 -1.0000 -1.0000 5913276 1594069134.50 151.5198 60.0003 32.0000 1.9476 1.9495 407.0960 407.5914 0.0763 -1.0000 -1.0000 5913511 1594069134.60 151.5198 60.0003 32.0000 1.9462 1.9481 407.2267 407.7234 0.0765 -1.0000 -1.0000 5913573 1594069134.70 151.5198 60.0003 32.0000 1.9462 1.9482 407.1868 407.6829 0.0764 -1.0000 -1.0000 5913636 1594069134.80 151.5198 60.0003 32.0000 1.9463 1.9482 407.2484 407.7433 0.0762 -1.0000 -1.0000 5913698 1594069134.90 151.5198 60.0003 32.0000 1.9469 1.9489 407.0547 407.5513 0.0765 -1.0000 -1.0000 5913777 1594069135.00 151.5198 60.0003 32.0000 1.9471 1.9491 407.0485 407.5442 0.0764 -1.0000 -1.0000 5913839 1594069135.10 151.5290 60.0001 32.0000 1.9465 1.9485 407.2251 407.7222 0.0766 -1.0000 -1.0000 5913901 1594069135.20 151.5313 60.0000 32.0000 1.9458 1.9478 407.2619 407.7574 0.0763 -1.0000 -1.0000 5913980 1594069135.30 151.5313 60.0000 32.0000 1.9462 1.9482 407.2776 407.7736 0.0763 -1.0000 -1.0000 5914042 1594069135.40 151.5313 60.0000 32.0000 1.9470 1.9489 407.1750 407.6701 0.0763 -1.0000 -1.0000 5914104 1594069135.50 151.5313 60.0000 32.0000 1.9471 1.9491 407.0823 407.5787 0.0765 -1.0000 -1.0000 5914167 1594069135.60 151.5341 60.0000 32.0000 1.9471 1.9491 407.0925 407.5883 0.0764 -1.0000 -1.0000 5914230 1594069135.70 151.5555 60.0000 32.0000 1.9467 1.9487 407.1376 407.6337 0.0764 -1.0000 -1.0000 5914292 1594069135.80 151.5555 60.0000 32.0000 1.9463 1.9482 407.2225 407.7185 0.0764 -1.0000 -1.0000 5914370 1594069135.90 151.5555 60.0000 32.0000 1.9458 1.9478 407.2716 407.7670 0.0763 -1.0000 -1.0000 5914432 1594069136.00 151.5555 60.0000 32.0000 1.9462 1.9482 407.1620 407.6582 0.0765 -1.0000 -1.0000 5914885 1594069136.10 151.5555 60.0000 32.0000 1.9471 1.9491 407.0751 407.5698 0.0762 -1.0000 -1.0000 5914964 1594069136.20 151.5180 60.0000 32.0000 1.9471 1.9490 407.0938 407.5886 0.0763 -1.0000 -1.0000 5915026 1594069136.30 151.5180 60.0000 32.0000 1.9458 1.9478 407.2168 407.7132 0.0764 -1.0000 -1.0000 5915088 1594069136.40 151.5180 60.0000 32.0000 1.9461 1.9481 407.1630 407.6587 0.0764 -1.0000 -1.0000 5915151 1594069136.50 151.5180 60.0000 32.0000 1.9466 1.9486 407.1974 407.6941 0.0765 -1.0000 -1.0000 5915213 1594069136.60 151.5180 60.0000 32.0000 1.9475 1.9494 407.0529 407.5489 0.0764 -1.0000 -1.0000 5915307 1594069136.70 151.5251 60.0000 32.0000 1.9465 1.9484 407.0571 407.5531 0.0764 -1.0000 -1.0000 5915370 1594069136.80 151.5402 60.0000 32.0000 1.9461 1.9481 407.2726 407.7692 0.0765 -1.0000 -1.0000 5915432 1594069136.90 151.5402 60.0000 32.0000 1.9461 1.9480 407.2698 407.7656 0.0764 -1.0000 -1.0000 5915495 1594069137.00 151.5402 60.0000 32.0000 1.9463 1.9483 407.2935 407.7897 0.0765 -1.0000 -1.0000 5915557 1594069137.10 151.5402 60.0000 32.0000 1.9454 1.9474 407.2356 407.7319 0.0764 -1.0000 -1.0000 5915620 1594069137.20 151.5402 60.0000 32.0000 1.9469 1.9488 407.0362 407.5318 0.0765 -1.0000 -1.0000 5915698 1594069137.30 151.5402 60.0000 32.0000 1.9468 1.9487 407.0729 407.5684 0.0763 -1.0000 -1.0000 5915760 1594069137.40 151.5250 60.0000 32.0000 1.9470 1.9490 407.2029 407.6972 0.0762 -1.0000 -1.0000 5915823 1594069137.50 151.5250 60.0000 32.0000 1.9461 1.9481 407.3354 407.8312 0.0764 -1.0000 -1.0000 5915885 1594069137.60 151.5250 60.0000 32.0000 1.9471 1.9490 407.2895 407.7861 0.0765 -1.0000 -1.0000 5915994 1594069137.70 151.5250 60.0000 32.0000 1.9470 1.9490 407.0701 407.5664 0.0765 -1.0000 -1.0000 5916057 1594069137.80 151.5250 60.0000 32.0000 1.9465 1.9485 407.0887 407.5844 0.0763 -1.0000 -1.0000 5916119 1594069137.90 151.5250 60.0000 32.0000 1.9462 1.9482 407.2501 407.7466 0.0766 -1.0000 -1.0000 5916182 1594069138.00 151.5250 60.0000 32.0000 1.9466 1.9485 407.3408 407.8377 0.0765 -1.0000 -1.0000 5916245 1594069138.10 151.5250 60.0000 32.0000 1.9466 1.9485 407.2584 407.7550 0.0766 -1.0000 -1.0000 5916994 1594069138.20 151.5250 60.0000 32.0000 1.9465 1.9485 407.2710 407.7675 0.0764 -1.0000 -1.0000 5917057 1594069138.30 151.5250 60.0000 32.0000 1.9468 1.9487 407.0436 407.5392 0.0764 -1.0000 -1.0000 5917119 1594069138.40 151.5250 60.0000 32.0000 1.9471 1.9490 407.0749 407.5707 0.0764 -1.0000 -1.0000 5917197 1594069138.50 151.5250 60.0000 32.0000 1.9469 1.9488 407.1793 407.6750 0.0763 -1.0000 -1.0000 5917260 1594069138.60 151.5097 60.0000 32.0000 1.9469 1.9489 407.2552 407.7493 0.0762 -1.0000 -1.0000 5917338 1594069138.70 151.5097 60.0000 32.0000 1.9469 1.9488 407.2373 407.7332 0.0764 -1.0000 -1.0000 5917400 1594069138.80 151.5097 60.0000 32.0000 1.9470 1.9489 407.1085 407.6039 0.0763 -1.0000 -1.0000 5917463 1594069138.90 151.5097 60.0000 32.0000 1.9471 1.9491 407.1104 407.6064 0.0764 -1.0000 -1.0000 5917525 1594069139.00 151.5097 60.0000 32.0000 1.9468 1.9487 407.0538 407.5493 0.0764 -1.0000 -1.0000 5917588 1594069139.10 151.5411 60.0000 32.0000 1.9466 1.9485 407.2976 407.7932 0.0763 -1.0000 -1.0000 5917776 1594069139.20 151.6351 60.0000 32.0000 1.9466 1.9485 407.3289 407.8248 0.0764 -1.0000 -1.0000 5917838 1594069139.30 151.6351 60.0000 32.0000 1.9467 1.9487 407.3048 407.8012 0.0764 -1.0000 -1.0000 5917900 1594069139.40 151.6351 60.0000 32.0000 1.9475 1.9495 407.1433 407.6391 0.0764 -1.0000 -1.0000 5917979 1594069139.50 151.6351 60.0000 32.0000 1.9474 1.9494 407.1834 407.6796 0.0765 -1.0000 -1.0000 5918041 1594069139.60 151.6351 60.0000 32.0000 1.9470 1.9490 407.2637 407.7604 0.0765 -1.0000 -1.0000 5918244 1594069139.70 151.5421 60.0001 32.0000 1.9474 1.9493 407.3166 407.8116 0.0762 -1.0000 -1.0000 5918307 1594069139.80 151.5421 60.0001 32.0000 1.9470 1.9490 407.1744 407.6699 0.0764 -1.0000 -1.0000 5918369 1594069139.90 151.5421 60.0001 32.0000 1.9470 1.9490 407.0434 407.5389 0.0764 -1.0000 -1.0000 5918431 1594069140.00 151.5421 60.0001 32.0000 1.9479 1.9498 407.0426 407.5380 0.0763 -1.0000 -1.0000 5918510 1594069140.10 151.5421 60.0001 32.0000 1.9474 1.9494 407.2158 407.7107 0.0763 -1.0000 -1.0000 5918572 1594069140.20 151.5401 60.0001 32.0000 1.9465 1.9484 407.3334 407.8294 0.0764 -1.0000 -1.0000 5918635 1594069140.30 151.5376 60.0001 32.0000 1.9467 1.9487 407.2825 407.7785 0.0764 -1.0000 -1.0000 5918697 1594069140.40 151.5376 60.0001 32.0000 1.9464 1.9483 407.2674 407.7640 0.0765 -1.0000 -1.0000 5918775 1594069140.50 151.5376 60.0001 32.0000 1.9478 1.9498 407.2178 407.7142 0.0764 -1.0000 -1.0000 5918838 1594069140.60 151.5376 60.0001 32.0000 1.9468 1.9487 407.3382 407.8339 0.0763 -1.0000 -1.0000 5919025 1594069140.70 151.5376 60.0001 32.0000 1.9471 1.9490 407.2914 407.7875 0.0765 -1.0000 -1.0000 5919087 1594069140.80 151.5967 60.0001 32.0000 1.9471 1.9491 407.2775 407.7741 0.0764 -1.0000 -1.0000 5919150 1594069140.90 151.5967 60.0001 32.0000 1.9470 1.9490 407.2132 407.7091 0.0765 -1.0000 -1.0000 5919212 1594069141.00 151.5967 60.0001 32.0000 1.9472 1.9491 407.1453 407.6411 0.0763 -1.0000 -1.0000 5919275 1594069141.10 151.5967 60.0001 32.0000 1.9473 1.9492 407.1587 407.6555 0.0765 -1.0000 -1.0000 5919353 1594069141.20 151.5967 60.0001 32.0000 1.9473 1.9493 407.1969 407.6924 0.0763 -1.0000 -1.0000 5919525 1594069141.30 151.5967 60.0001 32.0000 1.9461 1.9480 407.1936 407.6899 0.0765 -1.0000 -1.0000 5919587 1594069141.40 151.5327 60.0001 32.0000 1.9465 1.9484 407.3275 407.8227 0.0763 -1.0000 -1.0000 5919650 1594069141.50 151.5327 60.0001 32.0000 1.9471 1.9490 407.3535 407.8498 0.0764 -1.0000 -1.0000 5919728 1594069141.60 151.5327 60.0001 32.0000 1.9469 1.9488 407.2199 407.7162 0.0764 -1.0000 -1.0000 5919790 1594069141.70 151.5327 60.0001 32.0000 1.9469 1.9488 407.1012 407.5956 0.0762 -1.0000 -1.0000 5920009 1594069141.80 151.5327 60.0001 32.0000 1.9468 1.9488 407.2429 407.7379 0.0762 -1.0000 -1.0000 5920087 1594069141.90 151.5327 60.0001 32.0000 1.9462 1.9481 407.2490 407.7443 0.0764 -1.0000 -1.0000 5920150 1594069142.00 151.5080 60.0001 32.0000 1.9469 1.9488 407.2917 407.7874 0.0764 -1.0000 -1.0000 5920212 1594069142.10 151.5080 60.0001 32.0000 1.9475 1.9495 407.1983 407.6946 0.0764 -1.0000 -1.0000 5920290 1594069142.20 151.5080 60.0001 32.0000 1.9476 1.9496 407.1223 407.6185 0.0765 -1.0000 -1.0000 5920509 1594069142.30 151.5080 60.0001 32.0000 1.9471 1.9490 407.0698 407.5647 0.0763 -1.0000 -1.0000 5920572 1594069142.40 151.5080 60.0001 32.0000 1.9465 1.9485 407.2290 407.7252 0.0765 -1.0000 -1.0000 5920650 1594069142.50 151.5525 60.0001 32.0000 1.9466 1.9486 407.3360 407.8323 0.0763 -1.0000 -1.0000 5920712 1594069142.60 151.5525 60.0001 32.0000 1.9468 1.9488 407.3278 407.8245 0.0764 -1.0000 -1.0000 5920775 1594069142.70 151.5525 60.0001 32.0000 1.9477 1.9496 407.2412 407.7373 0.0765 -1.0000 -1.0000 5921259 1594069142.80 151.5525 60.0001 32.0000 1.9475 1.9495 407.2131 407.7095 0.0764 -1.0000 -1.0000 5921321 1594069142.90 151.5525 60.0001 32.0000 1.9462 1.9481 407.2751 407.7702 0.0762 -1.0000 -1.0000 5921384 1594069143.00 151.4698 60.0001 32.0000 1.9456 1.9476 407.3365 407.8321 0.0764 -1.0000 -1.0000 5921446 1594069143.10 151.3932 60.0001 32.0000 1.9472 1.9492 407.1750 407.6719 0.0765 -1.0000 -1.0000 5921524 1594069143.20 151.3932 60.0001 32.0000 1.9477 1.9497 407.1133 407.6088 0.0763 -1.0000 -1.0000 5921775 1594069143.30 151.3932 60.0001 32.0000 1.9478 1.9497 407.0473 407.5440 0.0765 -1.0000 -1.0000 5921837 1594069143.40 151.3932 60.0001 32.0000 1.9462 1.9482 407.1351 407.6301 0.0761 -1.0000 -1.0000 5921899 1594069143.50 151.3932 60.0001 32.0000 1.9462 1.9481 407.2834 407.7794 0.0765 -1.0000 -1.0000 5921962 1594069143.60 151.4765 60.0001 32.0000 1.9463 1.9482 407.2750 407.7718 0.0766 -1.0000 -1.0000 5922025 1594069143.70 151.4765 60.0001 32.0000 1.9471 1.9491 407.2786 407.7752 0.0764 -1.0000 -1.0000 5922259 1594069143.80 151.4765 60.0001 32.0000 1.9471 1.9491 407.1630 407.6590 0.0765 -1.0000 -1.0000 5922321 1594069143.90 151.4765 60.0001 32.0000 1.9473 1.9493 407.1732 407.6698 0.0764 -1.0000 -1.0000 5922384 1594069144.00 151.4765 60.0001 32.0000 1.9466 1.9485 407.2383 407.7339 0.0764 -1.0000 -1.0000 5922446 1594069144.10 151.4493 60.0001 32.0000 1.9467 1.9487 407.2794 407.7757 0.0765 -1.0000 -1.0000 5922524 1594069144.20 151.4493 60.0001 32.0000 1.9472 1.9491 407.3387 407.8346 0.0764 -1.0000 -1.0000 5922587 1594069144.30 151.4493 60.0001 32.0000 1.9473 1.9493 407.1903 407.6867 0.0765 -1.0000 -1.0000 5922712 1594069144.40 151.4493 60.0001 32.0000 1.9473 1.9492 407.1372 407.6339 0.0765 -1.0000 -1.0000 5922790 1594069144.50 151.4493 60.0001 32.0000 1.9469 1.9488 407.0743 407.5697 0.0764 -1.0000 -1.0000 5922852 1594069144.60 151.4493 60.0001 32.0000 1.9468 1.9487 407.1370 407.6327 0.0763 -1.0000 -1.0000 5922930 1594069144.70 151.3918 59.9994 32.0000 1.9464 1.9484 407.2637 407.7594 0.0764 -1.0000 -1.0000 5922993 1594069144.80 151.3918 59.9994 32.0000 1.9468 1.9487 407.2311 407.7275 0.0764 -1.0000 -1.0000 5923477 1594069144.90 151.3918 59.9994 32.0000 1.9471 1.9491 407.0738 407.5692 0.0763 -1.0000 -1.0000 5923555 1594069145.00 151.3918 59.9994 32.0000 1.9470 1.9489 407.1311 407.6271 0.0764 -1.0000 -1.0000 5923618 1594069145.10 151.3918 59.9994 32.0000 1.9463 1.9483 407.3161 407.8119 0.0763 -1.0000 -1.0000 5923680 1594069145.20 151.3918 59.9994 32.0000 1.9467 1.9486 407.3354 407.8309 0.0763 -1.0000 -1.0000 5923743 1594069145.30 151.4217 59.9994 32.0000 1.9468 1.9487 407.2465 407.7423 0.0764 -1.0000 -1.0000 5923977 1594069145.40 151.4407 59.9994 32.0000 1.9470 1.9490 407.2170 407.7132 0.0764 -1.0000 -1.0000 5924039 1594069145.50 151.4407 59.9994 32.0000 1.9474 1.9493 407.0729 407.5678 0.0763 -1.0000 -1.0000 5924118 1594069145.60 151.4407 59.9994 32.0000 1.9468 1.9487 407.1524 407.6482 0.0764 -1.0000 -1.0000 5924180 1594069145.70 151.4407 59.9994 32.0000 1.9468 1.9488 407.3844 407.8814 0.0765 -1.0000 -1.0000 5924243 1594069145.80 151.4407 59.9994 32.0000 1.9466 1.9486 407.2796 407.7752 0.0763 -1.0000 -1.0000 5924305 1594069145.90 151.4407 59.9994 32.0000 1.9472 1.9492 407.1670 407.6625 0.0764 -1.0000 -1.0000 5924383 1594069146.00 151.4236 59.9994 32.0000 1.9476 1.9496 407.0928 407.5893 0.0764 -1.0000 -1.0000 5924446 1594069146.10 151.4236 59.9994 32.0000 1.9471 1.9490 407.1625 407.6575 0.0763 -1.0000 -1.0000 5924524 1594069146.20 151.4236 59.9994 32.0000 1.9470 1.9490 407.2464 407.7421 0.0763 -1.0000 -1.0000 5924571 1594069146.30 151.4236 59.9994 32.0000 1.9460 1.9480 407.2704 407.7659 0.0763 -1.0000 -1.0000 5924758 1594069146.40 151.4236 59.9994 32.0000 1.9470 1.9490 407.2097 407.7056 0.0764 -1.0000 -1.0000 5924820 1594069146.50 151.4882 59.9994 32.0000 1.9473 1.9492 407.1385 407.6336 0.0763 -1.0000 -1.0000 5924883 1594069146.60 151.5026 59.9994 32.0000 1.9474 1.9493 407.2242 407.7193 0.0763 -1.0000 -1.0000 5924961 1594069146.70 151.5026 59.9994 32.0000 1.9474 1.9494 407.3376 407.8343 0.0765 -1.0000 -1.0000 5925024 1594069146.80 151.5026 59.9994 32.0000 1.9474 1.9493 407.3702 407.8671 0.0765 -1.0000 -1.0000 5925258 1594069146.90 151.5026 59.9994 32.0000 1.9461 1.9480 407.3634 407.8595 0.0764 -1.0000 -1.0000 5925320 1594069147.00 151.5059 59.9994 32.0000 1.9477 1.9496 407.1963 407.6918 0.0763 -1.0000 -1.0000 5925383 1594069147.10 151.5376 59.9994 32.0000 1.9477 1.9497 407.1057 407.6006 0.0762 -1.0000 -1.0000 5925445 1594069147.20 151.5376 59.9994 32.0000 1.9476 1.9495 407.2168 407.7121 0.0763 -1.0000 -1.0000 5925523 1594069147.30 151.5376 59.9994 32.0000 1.9468 1.9487 407.2629 407.7591 0.0764 -1.0000 -1.0000 5925586 1594069147.40 151.5376 59.9994 32.0000 1.9470 1.9490 407.3195 407.8151 0.0763 -1.0000 -1.0000 5925649 1594069147.50 151.5376 59.9994 32.0000 1.9477 1.9497 407.2968 407.7920 0.0763 -1.0000 -1.0000 5925727 1594069147.60 151.5172 59.9994 32.0000 1.9480 1.9500 407.1243 407.6203 0.0764 -1.0000 -1.0000 5925789 1594069147.70 151.5172 59.9994 32.0000 1.9471 1.9491 407.2195 407.7153 0.0764 -1.0000 -1.0000 5925852 1594069147.80 151.5172 59.9994 32.0000 1.9471 1.9491 407.3568 407.8525 0.0763 -1.0000 -1.0000 5926039 1594069147.90 151.5172 59.9994 32.0000 1.9467 1.9486 407.3835 407.8786 0.0763 -1.0000 -1.0000 5926101 1594069148.00 151.5172 59.9994 32.0000 1.9461 1.9481 407.3210 407.8167 0.0764 -1.0000 -1.0000 5926164 1594069148.10 151.5011 59.9994 32.0000 1.9474 1.9493 407.1767 407.6732 0.0765 -1.0000 -1.0000 5926227 1594069148.20 151.4671 59.9994 32.0000 1.9480 1.9499 407.1452 407.6412 0.0764 -1.0000 -1.0000 5926289 1594069148.30 151.4671 59.9994 32.0000 1.9473 1.9493 407.1324 407.6281 0.0763 -1.0000 -1.0000 5926352 1594069148.40 151.4671 59.9994 32.0000 1.9470 1.9489 407.2406 407.7367 0.0764 -1.0000 -1.0000 5927257 1594069148.50 151.4671 59.9994 32.0000 1.9464 1.9484 407.3460 407.8423 0.0764 -1.0000 -1.0000 5927320 1594069148.60 151.4671 59.9994 32.0000 1.9475 1.9494 407.2167 407.7126 0.0764 -1.0000 -1.0000 5927398 1594069148.70 151.5339 59.9994 32.0000 1.9475 1.9494 407.1528 407.6480 0.0762 -1.0000 -1.0000 5927461 1594069148.80 151.5339 59.9994 32.0000 1.9480 1.9499 407.0883 407.5836 0.0764 -1.0000 -1.0000 5927601 1594069148.90 151.5339 59.9994 32.0000 1.9477 1.9497 407.2010 407.6967 0.0764 -1.0000 -1.0000 5927664 1594069149.00 151.5339 59.9994 32.0000 1.9471 1.9491 407.3353 407.8314 0.0764 -1.0000 -1.0000 5927726 1594069149.10 151.5339 59.9994 32.0000 1.9471 1.9491 407.3542 407.8506 0.0764 -1.0000 -1.0000 5927789 1594069149.20 151.5209 59.9994 32.0000 1.9465 1.9484 407.3417 407.8380 0.0765 -1.0000 -1.0000 5927867 1594069149.30 151.5209 59.9994 32.0000 1.9478 1.9498 407.1605 407.6562 0.0763 -1.0000 -1.0000 5927929 1594069149.40 151.5209 59.9994 32.0000 1.9477 1.9497 407.1182 407.6141 0.0764 -1.0000 -1.0000 5927992 1594069149.50 151.5209 59.9994 32.0000 1.9471 1.9491 407.1298 407.6249 0.0762 -1.0000 -1.0000 5928070 1594069149.60 151.5209 59.9994 32.0000 1.9475 1.9494 407.3677 407.8636 0.0764 -1.0000 -1.0000 5928117 1594069149.70 151.5241 59.9995 32.0000 1.9470 1.9490 407.3200 407.8159 0.0764 -1.0000 -1.0000 5928195 1594069149.80 151.5378 59.9999 32.0000 1.9466 1.9485 407.3339 407.8301 0.0765 -1.0000 -1.0000 5928273 1594069149.90 151.5378 59.9999 32.0000 1.9476 1.9495 407.3115 407.8082 0.0765 -1.0000 -1.0000 5929023 1594069150.00 151.5378 59.9999 32.0000 1.9477 1.9497 407.0455 407.5406 0.0763 -1.0000 -1.0000 5929085 1594069150.10 151.5378 59.9999 32.0000 1.9477 1.9497 407.1649 407.6596 0.0762 -1.0000 -1.0000 5929163 1594069150.20 151.5378 59.9999 32.0000 1.9469 1.9488 407.2887 407.7847 0.0764 -1.0000 -1.0000 5929226 1594069150.30 151.5378 59.9999 32.0000 1.9468 1.9487 407.3263 407.8217 0.0763 -1.0000 -1.0000 5929288 1594069150.40 151.5270 59.9999 32.0000 1.9464 1.9484 407.2383 407.7344 0.0764 -1.0000 -1.0000 5929366 1594069150.50 151.5270 59.9999 32.0000 1.9474 1.9494 407.0796 407.5756 0.0764 -1.0000 -1.0000 5929429 1594069150.60 151.5270 59.9999 32.0000 1.9475 1.9494 407.0154 407.5108 0.0764 -1.0000 -1.0000 5929507 1594069150.70 151.5270 59.9999 32.0000 1.9471 1.9491 407.1812 407.6773 0.0764 -1.0000 -1.0000 5929569 1594069150.80 151.5270 59.9999 32.0000 1.9464 1.9484 407.3216 407.8176 0.0764 -1.0000 -1.0000 5929632 1594069150.90 151.5352 59.9999 32.0000 1.9467 1.9486 407.3412 407.8383 0.0765 -1.0000 -1.0000 5929976 1594069151.00 151.5586 59.9999 32.0000 1.9467 1.9487 407.2007 407.6969 0.0765 -1.0000 -1.0000 5930038 1594069151.10 151.5586 59.9999 32.0000 1.9478 1.9498 407.1628 407.6591 0.0764 -1.0000 -1.0000 5930100 1594069151.20 151.5586 59.9999 32.0000 1.9475 1.9495 407.2234 407.7179 0.0763 -1.0000 -1.0000 5930179 1594069151.30 151.5586 59.9999 32.0000 1.9467 1.9486 407.2349 407.7309 0.0764 -1.0000 -1.0000 5930241 1594069151.40 151.5586 59.9999 32.0000 1.9465 1.9485 407.3787 407.8763 0.0767 -1.0000 -1.0000 5930304 1594069151.50 151.5588 59.9999 32.0000 1.9464 1.9484 407.3157 407.8114 0.0763 -1.0000 -1.0000 5930366 1594069151.60 151.5607 59.9999 32.0000 1.9466 1.9486 407.1581 407.6530 0.0762 -1.0000 -1.0000 5930429 1594069151.70 151.5607 59.9999 32.0000 1.9469 1.9489 407.0670 407.5625 0.0764 -1.0000 -1.0000 5930491 1594069151.80 151.5607 59.9999 32.0000 1.9476 1.9496 407.1037 407.5998 0.0765 -1.0000 -1.0000 5930569 1594069151.90 151.5607 59.9999 32.0000 1.9470 1.9489 407.4119 407.9086 0.0764 -1.0000 -1.0000 5930632 1594069152.00 151.5607 59.9999 32.0000 1.9465 1.9485 407.2706 407.7655 0.0762 -1.0000 -1.0000 5930694 1594069152.10 151.5607 59.9999 32.0000 1.9469 1.9489 407.2361 407.7312 0.0763 -1.0000 -1.0000 5930772 1594069152.20 151.5558 59.9999 32.0000 1.9475 1.9494 407.1222 407.6178 0.0763 -1.0000 -1.0000 5930835 1594069152.30 151.5558 59.9999 32.0000 1.9474 1.9493 407.1209 407.6167 0.0765 -1.0000 -1.0000 5930897 1594069152.40 151.5558 59.9999 32.0000 1.9476 1.9496 407.1661 407.6623 0.0764 -1.0000 -1.0000 5930960 1594069152.50 151.5558 59.9999 32.0000 1.9469 1.9488 407.2488 407.7450 0.0764 -1.0000 -1.0000 5931022 1594069152.60 151.5558 59.9999 32.0000 1.9463 1.9482 407.2836 407.7791 0.0763 -1.0000 -1.0000 5931100 1594069152.70 151.5258 59.9999 32.0000 1.9474 1.9494 407.1313 407.6278 0.0765 -1.0000 -1.0000 5931163 1594069152.80 151.5258 59.9999 32.0000 1.9475 1.9495 407.1249 407.6206 0.0764 -1.0000 -1.0000 5931225 1594069152.90 151.5258 59.9999 32.0000 1.9474 1.9493 407.1487 407.6444 0.0764 -1.0000 -1.0000 5931303 1594069153.00 151.5258 59.9999 32.0000 1.9465 1.9484 407.2171 407.7127 0.0763 -1.0000 -1.0000 5931366 1594069153.10 151.5258 59.9999 32.0000 1.9472 1.9492 407.2544 407.7500 0.0763 -1.0000 -1.0000 5931428 1594069153.20 151.5258 59.9999 32.0000 1.9469 1.9489 407.1453 407.6413 0.0765 -1.0000 -1.0000 5931506 1594069153.30 151.5258 59.9999 32.0000 1.9474 1.9494 407.0482 407.5441 0.0764 -1.0000 -1.0000 5931569 1594069153.40 151.5105 59.9999 32.0000 1.9471 1.9491 407.1679 407.6634 0.0764 -1.0000 -1.0000 5931632 1594069153.50 151.5105 59.9999 32.0000 1.9473 1.9492 407.2413 407.7377 0.0764 -1.0000 -1.0000 5931772 1594069153.60 151.5105 59.9999 32.0000 1.9461 1.9481 407.2735 407.7691 0.0764 -1.0000 -1.0000 5931835 1594069153.70 151.5105 59.9999 32.0000 1.9467 1.9487 407.2468 407.7429 0.0763 -1.0000 -1.0000 5931897 1594069153.80 151.5105 59.9999 32.0000 1.9475 1.9494 407.0919 407.5868 0.0763 -1.0000 -1.0000 5931960 1594069153.90 151.5542 59.9999 32.0000 1.9475 1.9495 407.0983 407.5932 0.0763 -1.0000 -1.0000 5932022 1594069154.00 151.5792 59.9999 32.0000 1.9472 1.9492 407.1342 407.6308 0.0765 -1.0000 -1.0000 5932257 1594069154.10 151.5792 59.9999 32.0000 1.9458 1.9477 407.1654 407.6616 0.0764 -1.0000 -1.0000 5932335 1594069154.20 151.5792 59.9999 32.0000 1.9461 1.9481 407.2565 407.7515 0.0762 -1.0000 -1.0000 5932397 1594069154.30 151.5792 59.9999 32.0000 1.9471 1.9490 407.2347 407.7309 0.0764 -1.0000 -1.0000 5932460 1594069154.40 151.5792 59.9999 32.0000 1.9469 1.9488 407.0529 407.5485 0.0764 -1.0000 -1.0000 5932537 1594069154.50 151.4904 59.9999 32.0000 1.9468 1.9487 407.0970 407.5922 0.0763 -1.0000 -1.0000 5932584 1594069154.60 151.4904 59.9999 32.0000 1.9462 1.9481 407.1960 407.6919 0.0764 -1.0000 -1.0000 5932756 1594069154.70 151.4904 59.9999 32.0000 1.9463 1.9483 407.2103 407.7064 0.0764 -1.0000 -1.0000 5932819 1594069154.80 151.4904 59.9999 32.0000 1.9463 1.9483 407.1942 407.6895 0.0763 -1.0000 -1.0000 5932881 1594069154.90 151.4904 59.9999 32.0000 1.9465 1.9484 407.0809 407.5768 0.0765 -1.0000 -1.0000 5932944 1594069155.00 151.5203 60.0002 32.0000 1.9473 1.9492 407.1115 407.6079 0.0764 -1.0000 -1.0000 5933006 1594069155.10 151.5203 60.0002 32.0000 1.9472 1.9492 407.0238 407.5200 0.0765 -1.0000 -1.0000 5933756 1594069155.20 151.5203 60.0002 32.0000 1.9468 1.9487 407.0411 407.5366 0.0764 -1.0000 -1.0000 5933834 1594069155.30 151.5203 60.0002 32.0000 1.9461 1.9481 407.2781 407.7738 0.0764 -1.0000 -1.0000 5933896 1594069155.40 151.5203 60.0002 32.0000 1.9469 1.9489 407.1899 407.6864 0.0765 -1.0000 -1.0000 5933959 1594069155.50 151.5365 60.0002 32.0000 1.9471 1.9490 407.0041 407.5000 0.0764 -1.0000 -1.0000 5934037 1594069155.60 151.5803 60.0002 32.0000 1.9462 1.9481 407.0280 407.5241 0.0765 -1.0000 -1.0000 5934100 1594069155.70 151.5803 60.0002 32.0000 1.9466 1.9485 407.1768 407.6716 0.0762 -1.0000 -1.0000 5934162 1594069155.80 151.5803 60.0002 32.0000 1.9470 1.9489 407.2445 407.7405 0.0764 -1.0000 -1.0000 5934225 1594069155.90 151.5803 60.0002 32.0000 1.9469 1.9489 407.3103 407.8073 0.0765 -1.0000 -1.0000 5934287 1594069156.00 151.5803 60.0002 32.0000 1.9468 1.9488 407.2679 407.7645 0.0765 -1.0000 -1.0000 5934350 1594069156.10 151.5316 60.0002 32.0000 1.9473 1.9493 407.0237 407.5210 0.0766 -1.0000 -1.0000 5934787 1594069156.20 151.5316 60.0002 32.0000 1.9472 1.9492 407.1020 407.5973 0.0763 -1.0000 -1.0000 5934849 1594069156.30 151.5316 60.0002 32.0000 1.9476 1.9495 407.1372 407.6319 0.0763 -1.0000 -1.0000 5934928 1594069156.40 151.5316 60.0002 32.0000 1.9469 1.9488 407.2310 407.7270 0.0764 -1.0000 -1.0000 5934990 1594069156.50 151.5316 60.0002 32.0000 1.9473 1.9492 407.2068 407.7030 0.0764 -1.0000 -1.0000 5935053 1594069156.60 151.4893 60.0002 32.0000 1.9471 1.9490 407.1398 407.6365 0.0766 -1.0000 -1.0000 5935131 1594069156.70 151.4893 60.0002 32.0000 1.9465 1.9485 407.0818 407.5781 0.0765 -1.0000 -1.0000 5935193 1594069156.80 151.4893 60.0002 32.0000 1.9466 1.9485 407.1457 407.6414 0.0764 -1.0000 -1.0000 5935256 1594069156.90 151.4893 60.0002 32.0000 1.9464 1.9484 407.1777 407.6734 0.0764 -1.0000 -1.0000 5935334 1594069157.00 151.4893 60.0002 32.0000 1.9467 1.9486 407.2775 407.7738 0.0764 -1.0000 -1.0000 5935396 1594069157.10 151.4893 60.0002 32.0000 1.9468 1.9487 407.2562 407.7526 0.0765 -1.0000 -1.0000 5935474 1594069157.20 151.5220 60.0002 32.0000 1.9473 1.9493 407.1541 407.6504 0.0765 -1.0000 -1.0000 5935537 1594069157.30 151.5220 60.0002 32.0000 1.9473 1.9493 407.1268 407.6219 0.0763 -1.0000 -1.0000 5935599 1594069157.40 151.5220 60.0002 32.0000 1.9471 1.9491 407.0705 407.5664 0.0764 -1.0000 -1.0000 5935662 1594069157.50 151.5220 60.0002 32.0000 1.9475 1.9495 407.2488 407.7443 0.0763 -1.0000 -1.0000 5935740 1594069157.60 151.5220 60.0002 32.0000 1.9464 1.9483 407.2576 407.7542 0.0765 -1.0000 -1.0000 5935803 1594069157.70 151.4856 60.0002 32.0000 1.9461 1.9480 407.2036 407.6990 0.0763 -1.0000 -1.0000 5935990 1594069157.80 151.4856 60.0002 32.0000 1.9467 1.9486 407.1156 407.6115 0.0765 -1.0000 -1.0000 5936068 1594069157.90 151.4856 60.0002 32.0000 1.9473 1.9492 407.1495 407.6458 0.0765 -1.0000 -1.0000 5936130 1594069158.00 151.4856 60.0002 32.0000 1.9478 1.9498 407.1621 407.6589 0.0766 -1.0000 -1.0000 5936193 1594069158.10 151.4856 60.0002 32.0000 1.9469 1.9489 407.2929 407.7888 0.0763 -1.0000 -1.0000 5936256 1594069158.20 151.4975 60.0002 32.0000 1.9470 1.9490 407.2841 407.7793 0.0764 -1.0000 -1.0000 5936490 1594069158.30 151.5351 60.0002 32.0000 1.9467 1.9486 407.2262 407.7225 0.0764 -1.0000 -1.0000 5936552 1594069158.40 151.5351 60.0002 32.0000 1.9479 1.9499 407.1038 407.5992 0.0764 -1.0000 -1.0000 5936615 1594069158.50 151.5351 60.0002 32.0000 1.9482 1.9502 407.1131 407.6089 0.0764 -1.0000 -1.0000 5936677 1594069158.60 151.5351 60.0002 32.0000 1.9465 1.9485 407.1556 407.6511 0.0764 -1.0000 -1.0000 5936755 1594069158.70 151.5351 60.0002 32.0000 1.9466 1.9485 407.3117 407.8075 0.0763 -1.0000 -1.0000 5937240 1594069158.80 151.4780 60.0002 32.0000 1.9470 1.9490 407.2690 407.7648 0.0764 -1.0000 -1.0000 5937302 1594069158.90 151.4780 60.0002 32.0000 1.9467 1.9486 407.1994 407.6949 0.0763 -1.0000 -1.0000 5937380 1594069159.00 151.4780 60.0002 32.0000 1.9470 1.9490 407.0867 407.5826 0.0764 -1.0000 -1.0000 5937443 1594069159.10 151.4780 60.0002 32.0000 1.9468 1.9487 407.0878 407.5829 0.0763 -1.0000 -1.0000 5937505 1594069159.20 151.4780 60.0002 32.0000 1.9465 1.9485 407.2773 407.7734 0.0764 -1.0000 -1.0000 5937583 1594069159.30 151.5280 60.0002 32.0000 1.9462 1.9482 407.2812 407.7772 0.0764 -1.0000 -1.0000 5937646 1594069159.40 151.5381 60.0002 32.0000 1.9475 1.9494 407.1006 407.5970 0.0765 -1.0000 -1.0000 5937708 1594069159.50 151.5381 60.0002 32.0000 1.9477 1.9496 407.1147 407.6104 0.0763 -1.0000 -1.0000 5937786 1594069159.60 151.5381 60.0002 32.0000 1.9474 1.9493 407.1748 407.6704 0.0764 -1.0000 -1.0000 5937849 1594069159.70 151.5381 60.0002 32.0000 1.9466 1.9486 407.2332 407.7298 0.0765 -1.0000 -1.0000 5938255 1594069159.80 151.5327 60.0002 32.0000 1.9474 1.9493 407.3050 407.8010 0.0763 -1.0000 -1.0000 5938333 1594069159.90 151.4895 59.9999 32.0000 1.9474 1.9494 407.2590 407.7543 0.0763 -1.0000 -1.0000 5938395 1594069160.00 151.4895 59.9999 32.0000 1.9478 1.9497 407.1215 407.6172 0.0764 -1.0000 -1.0000 5938458 1594069160.10 151.4895 59.9999 32.0000 1.9476 1.9496 407.0448 407.5411 0.0765 -1.0000 -1.0000 5938520 1594069160.20 151.4895 59.9999 32.0000 1.9467 1.9486 407.2564 407.7526 0.0764 -1.0000 -1.0000 5938755 1594069160.30 151.4895 59.9999 32.0000 1.9470 1.9489 407.2623 407.7579 0.0764 -1.0000 -1.0000 5938817 1594069160.40 151.4895 59.9999 32.0000 1.9466 1.9486 407.3723 407.8689 0.0765 -1.0000 -1.0000 5938895 1594069160.50 151.4741 59.9999 32.0000 1.9464 1.9484 407.2736 407.7699 0.0764 -1.0000 -1.0000 5938958 1594069160.60 151.4741 59.9999 32.0000 1.9481 1.9500 407.1425 407.6381 0.0763 -1.0000 -1.0000 5939020 1594069160.70 151.4741 59.9999 32.0000 1.9485 1.9505 407.1733 407.6683 0.0764 -1.0000 -1.0000 5939817 1594069160.80 151.4741 59.9999 32.0000 1.9462 1.9482 407.2570 407.7537 0.0765 -1.0000 -1.0000 5939879 1594069160.90 151.4741 59.9999 32.0000 1.9471 1.9490 407.2558 407.7517 0.0763 -1.0000 -1.0000 5939942 1594069161.00 151.4590 59.9999 32.0000 1.9478 1.9498 407.1424 407.6375 0.0763 -1.0000 -1.0000 5940004 1594069161.10 151.4590 59.9999 32.0000 1.9479 1.9499 407.0753 407.5719 0.0766 -1.0000 -1.0000 5940067 1594069161.20 151.4590 59.9999 32.0000 1.9477 1.9496 407.0660 407.5625 0.0765 -1.0000 -1.0000 5940145 1594069161.30 151.4590 59.9999 32.0000 1.9468 1.9488 407.3001 407.7957 0.0763 -1.0000 -1.0000 5940208 1594069161.40 151.4590 59.9999 32.0000 1.9458 1.9478 407.3484 407.8442 0.0764 -1.0000 -1.0000 5940270 1594069161.50 151.4589 59.9999 32.0000 1.9466 1.9486 407.3705 407.8673 0.0765 -1.0000 -1.0000 5940348 1594069161.60 151.4583 59.9999 32.0000 1.9476 1.9496 407.3188 407.8151 0.0764 -1.0000 -1.0000 5940411 1594069161.70 151.4583 59.9999 32.0000 1.9483 1.9503 407.1576 407.6541 0.0765 -1.0000 -1.0000 5940473 1594069161.80 151.4583 59.9999 32.0000 1.9478 1.9498 407.0496 407.5453 0.0763 -1.0000 -1.0000 5940536 1594069161.90 151.4583 59.9999 32.0000 1.9478 1.9498 407.1539 407.6488 0.0763 -1.0000 -1.0000 5940598 1594069162.00 151.4583 59.9999 32.0000 1.9475 1.9494 407.3221 407.8187 0.0765 -1.0000 -1.0000 5940676 1594069162.10 151.5000 59.9999 32.0000 1.9476 1.9496 407.2165 407.7132 0.0765 -1.0000 -1.0000 5940739 1594069162.20 151.5040 59.9999 32.0000 1.9476 1.9496 407.1553 407.6507 0.0763 -1.0000 -1.0000 5940801 1594069162.30 151.5040 59.9999 32.0000 1.9476 1.9496 407.1847 407.6802 0.0763 -1.0000 -1.0000 5940973 1594069162.40 151.5040 59.9999 32.0000 1.9472 1.9491 407.1184 407.6140 0.0764 -1.0000 -1.0000 5941051 1594069162.50 151.5040 59.9999 32.0000 1.9473 1.9493 407.1813 407.6769 0.0764 -1.0000 -1.0000 5941114 1594069162.60 151.5040 59.9999 32.0000 1.9472 1.9492 407.3196 407.8157 0.0764 -1.0000 -1.0000 5941192 1594069162.70 151.4951 59.9999 32.0000 1.9466 1.9486 407.3541 407.8506 0.0764 -1.0000 -1.0000 5941254 1594069162.80 151.4773 59.9999 32.0000 1.9467 1.9487 407.1096 407.6049 0.0763 -1.0000 -1.0000 5941973 1594069162.90 151.4773 59.9999 32.0000 1.9484 1.9504 407.0976 407.5938 0.0765 -1.0000 -1.0000 5942051 1594069163.00 151.4773 59.9999 32.0000 1.9478 1.9498 407.0714 407.5680 0.0765 -1.0000 -1.0000 5942114 1594069163.10 151.4773 59.9999 32.0000 1.9471 1.9490 407.1495 407.6454 0.0764 -1.0000 -1.0000 5942176 1594069163.20 151.4773 59.9999 32.0000 1.9466 1.9485 407.3625 407.8594 0.0766 -1.0000 -1.0000 5942238 1594069163.30 151.4888 59.9999 32.0000 1.9469 1.9489 407.2719 407.7695 0.0766 -1.0000 -1.0000 5942301 1594069163.40 151.4888 59.9999 32.0000 1.9468 1.9488 407.2303 407.7268 0.0764 -1.0000 -1.0000 5942364 1594069163.50 151.4888 59.9999 32.0000 1.9480 1.9499 407.1003 407.5959 0.0764 -1.0000 -1.0000 5942441 1594069163.60 151.4888 59.9999 32.0000 1.9471 1.9491 407.1502 407.6463 0.0764 -1.0000 -1.0000 5942520 1594069163.70 151.4888 59.9999 32.0000 1.9470 1.9489 407.3263 407.8217 0.0763 -1.0000 -1.0000 5942582 1594069163.80 151.5301 59.9999 32.0000 1.9464 1.9484 407.2755 407.7716 0.0764 -1.0000 -1.0000 5942644 1594069163.90 151.5371 59.9999 32.0000 1.9466 1.9486 407.1524 407.6485 0.0764 -1.0000 -1.0000 5942707 1594069164.00 151.5371 59.9999 32.0000 1.9484 1.9503 407.1428 407.6396 0.0766 -1.0000 -1.0000 5942769 1594069164.10 151.5371 59.9999 32.0000 1.9480 1.9500 407.0819 407.5789 0.0766 -1.0000 -1.0000 5942848 1594069164.20 151.5371 59.9999 32.0000 1.9477 1.9496 407.0822 407.5779 0.0764 -1.0000 -1.0000 5942926 1594069164.30 151.5371 59.9999 32.0000 1.9464 1.9483 407.3219 407.8175 0.0764 -1.0000 -1.0000 5942988 1594069164.40 151.5469 59.9999 32.0000 1.9464 1.9483 407.2455 407.7416 0.0764 -1.0000 -1.0000 5943066 1594069164.50 151.5469 59.9999 32.0000 1.9469 1.9489 407.1378 407.6334 0.0764 -1.0000 -1.0000 5943129 1594069164.60 151.5469 59.9999 32.0000 1.9474 1.9494 407.0626 407.5584 0.0764 -1.0000 -1.0000 5943191 1594069164.70 151.5469 59.9999 32.0000 1.9470 1.9490 407.1231 407.6188 0.0763 -1.0000 -1.0000 5943254 1594069164.80 151.5369 60.0000 32.0000 1.9465 1.9485 407.2277 407.7229 0.0763 -1.0000 -1.0000 5943316 1594069164.90 151.4621 60.0005 32.0000 1.9461 1.9481 407.2700 407.7661 0.0764 -1.0000 -1.0000 5943394 1594069165.00 151.4621 60.0005 32.0000 1.9470 1.9490 407.2082 407.7041 0.0764 -1.0000 -1.0000 5943457 1594069165.10 151.4621 60.0005 32.0000 1.9477 1.9496 407.0980 407.5944 0.0765 -1.0000 -1.0000 5943519 1594069165.20 151.4621 60.0005 32.0000 1.9474 1.9493 407.0165 407.5125 0.0764 -1.0000 -1.0000 5943597 1594069165.30 151.4621 60.0005 32.0000 1.9473 1.9493 407.0287 407.5244 0.0764 -1.0000 -1.0000 5943660 1594069165.40 151.4621 60.0005 32.0000 1.9467 1.9486 407.2092 407.7047 0.0763 -1.0000 -1.0000 5943973 1594069165.50 151.4735 60.0005 32.0000 1.9470 1.9489 407.2153 407.7120 0.0765 -1.0000 -1.0000 5944035 1594069165.60 151.5001 60.0005 32.0000 1.9470 1.9490 407.0626 407.5581 0.0764 -1.0000 -1.0000 5944097 1594069165.70 151.5001 60.0005 32.0000 1.9467 1.9486 407.0081 407.5038 0.0764 -1.0000 -1.0000 5944160 1594069165.80 151.5001 60.0005 32.0000 1.9467 1.9487 407.2184 407.7139 0.0764 -1.0000 -1.0000 5944238 1594069165.90 151.5001 60.0005 32.0000 1.9466 1.9485 407.2278 407.7244 0.0764 -1.0000 -1.0000 5944535 1594069166.00 151.5001 60.0005 32.0000 1.9469 1.9488 407.2264 407.7226 0.0765 -1.0000 -1.0000 5944597 1594069166.10 151.5717 60.0005 32.0000 1.9471 1.9490 407.3148 407.8111 0.0764 -1.0000 -1.0000 5944675 1594069166.20 151.5717 60.0005 32.0000 1.9489 1.9509 407.0827 407.5787 0.0764 -1.0000 -1.0000 5944738 1594069166.30 151.5717 60.0005 32.0000 1.9473 1.9493 407.0982 407.5945 0.0765 -1.0000 -1.0000 5944800 1594069166.40 151.5717 60.0005 32.0000 1.9469 1.9489 407.1671 407.6626 0.0764 -1.0000 -1.0000 5945284 1594069166.50 151.5717 60.0005 32.0000 1.9458 1.9477 407.1921 407.6877 0.0763 -1.0000 -1.0000 5945347 1594069166.60 151.5717 60.0005 32.0000 1.9469 1.9488 407.1467 407.6419 0.0764 -1.0000 -1.0000 5945425 1594069166.70 151.5479 60.0005 32.0000 1.9469 1.9488 407.0385 407.5344 0.0764 -1.0000 -1.0000 5945487 1594069166.80 151.5329 60.0005 32.0000 1.9470 1.9489 407.0490 407.5447 0.0764 -1.0000 -1.0000 5945550 1594069166.90 151.5329 60.0005 32.0000 1.9464 1.9483 407.2278 407.7244 0.0766 -1.0000 -1.0000 5945738 1594069167.00 151.5329 60.0005 32.0000 1.9463 1.9483 407.2672 407.7632 0.0764 -1.0000 -1.0000 5945800 1594069167.10 151.5329 60.0005 32.0000 1.9471 1.9491 407.2171 407.7126 0.0763 -1.0000 -1.0000 5945863 1594069167.20 151.5329 60.0005 32.0000 1.9465 1.9484 407.1511 407.6475 0.0766 -1.0000 -1.0000 5945941 1594069167.30 151.5329 60.0005 32.0000 1.9469 1.9488 407.0336 407.5295 0.0764 -1.0000 -1.0000 5946003 1594069167.40 151.5877 60.0005 32.0000 1.9464 1.9484 407.0923 407.5885 0.0764 -1.0000 -1.0000 5946222 1594069167.50 151.5877 60.0005 32.0000 1.9475 1.9495 407.1500 407.6456 0.0764 -1.0000 -1.0000 5946300 1594069167.60 151.5877 60.0005 32.0000 1.9465 1.9485 407.2328 407.7295 0.0765 -1.0000 -1.0000 5946363 1594069167.70 151.5877 60.0005 32.0000 1.9471 1.9491 407.1419 407.6377 0.0764 -1.0000 -1.0000 5946425 1594069167.80 151.5877 60.0005 32.0000 1.9477 1.9496 407.1080 407.6036 0.0764 -1.0000 -1.0000 5946503 1594069167.90 151.5877 60.0005 32.0000 1.9473 1.9493 406.9557 407.4510 0.0763 -1.0000 -1.0000 5946565 1594069168.00 151.5564 60.0005 32.0000 1.9465 1.9484 407.1860 407.6820 0.0765 -1.0000 -1.0000 5946628 1594069168.10 151.5564 60.0005 32.0000 1.9460 1.9480 407.2625 407.7582 0.0762 -1.0000 -1.0000 5946706 1594069168.20 151.5564 60.0005 32.0000 1.9457 1.9477 407.2651 407.7613 0.0765 -1.0000 -1.0000 5946753 1594069168.30 151.5564 60.0005 32.0000 1.9472 1.9491 407.2029 407.6993 0.0765 -1.0000 -1.0000 5946815 1594069168.40 151.5564 60.0005 32.0000 1.9471 1.9491 407.1570 407.6528 0.0764 -1.0000 -1.0000 5946893 1594069168.50 151.5409 60.0005 32.0000 1.9466 1.9486 407.1127 407.6089 0.0765 -1.0000 -1.0000 5947018 1594069168.60 151.4960 60.0005 32.0000 1.9461 1.9480 407.2797 407.7744 0.0762 -1.0000 -1.0000 5947096 1594069168.70 151.4960 60.0005 32.0000 1.9459 1.9479 407.2567 407.7526 0.0765 -1.0000 -1.0000 5947159 1594069168.80 151.4960 60.0005 32.0000 1.9471 1.9491 407.1693 407.6654 0.0764 -1.0000 -1.0000 5947222 1594069168.90 151.4960 60.0005 32.0000 1.9476 1.9496 407.0057 407.5024 0.0765 -1.0000 -1.0000 5947300 1594069169.00 151.4960 60.0005 32.0000 1.9468 1.9488 407.0603 407.5557 0.0763 -1.0000 -1.0000 5947518 1594069169.10 151.5381 60.0005 32.0000 1.9465 1.9484 407.1749 407.6701 0.0763 -1.0000 -1.0000 5947581 1594069169.20 151.5381 60.0005 32.0000 1.9463 1.9482 407.3261 407.8213 0.0763 -1.0000 -1.0000 5947659 1594069169.30 151.5381 60.0005 32.0000 1.9469 1.9489 407.2450 407.7408 0.0765 -1.0000 -1.0000 5947722 1594069169.40 151.5381 60.0005 32.0000 1.9467 1.9487 407.1877 407.6840 0.0764 -1.0000 -1.0000 5947784 1594069169.50 151.5381 60.0005 32.0000 1.9466 1.9485 407.0319 407.5276 0.0765 -1.0000 -1.0000 5948018 1594069169.60 151.5381 60.0005 32.0000 1.9466 1.9485 407.0666 407.5639 0.0766 -1.0000 -1.0000 5948081 1594069169.70 151.5381 60.0005 32.0000 1.9464 1.9484 407.2522 407.7487 0.0765 -1.0000 -1.0000 5948143 1594069169.80 151.5212 60.0006 32.0000 1.9468 1.9487 407.2696 407.7666 0.0764 -1.0000 -1.0000 5948221 1594069169.90 151.5212 60.0006 32.0000 1.9462 1.9481 407.2554 407.7504 0.0763 -1.0000 -1.0000 5948284 1594069170.00 151.5212 60.0006 32.0000 1.9472 1.9491 407.0668 407.5624 0.0764 -1.0000 -1.0000 5948518 1594069170.10 151.5212 60.0006 32.0000 1.9465 1.9485 407.0157 407.5107 0.0763 -1.0000 -1.0000 5948581 1594069170.20 151.5212 60.0006 32.0000 1.9473 1.9493 407.1279 407.6232 0.0764 -1.0000 -1.0000 5948643 1594069170.30 151.4747 60.0006 32.0000 1.9461 1.9480 407.2351 407.7312 0.0764 -1.0000 -1.0000 5948706 1594069170.40 151.4747 60.0006 32.0000 1.9465 1.9485 407.2639 407.7609 0.0765 -1.0000 -1.0000 5948784 1594069170.50 151.4747 60.0006 32.0000 1.9463 1.9483 407.1540 407.6500 0.0764 -1.0000 -1.0000 5949283 1594069170.60 151.4747 60.0006 32.0000 1.9466 1.9486 407.0924 407.5883 0.0764 -1.0000 -1.0000 5949346 1594069170.70 151.4747 60.0006 32.0000 1.9467 1.9486 407.1268 407.6226 0.0764 -1.0000 -1.0000 5949409 1594069170.80 151.4760 60.0006 32.0000 1.9460 1.9480 407.2222 407.7191 0.0765 -1.0000 -1.0000 5949471 1594069170.90 151.4766 60.0006 32.0000 1.9461 1.9480 407.2411 407.7369 0.0764 -1.0000 -1.0000 5949549 1594069171.00 151.4766 60.0006 32.0000 1.9463 1.9482 407.2275 407.7249 0.0765 -1.0000 -1.0000 5949737 1594069171.10 151.4766 60.0006 32.0000 1.9470 1.9490 407.0325 407.5275 0.0763 -1.0000 -1.0000 5949799 1594069171.20 151.4766 60.0006 32.0000 1.9467 1.9486 407.0732 407.5685 0.0763 -1.0000 -1.0000 5949862 1594069171.30 151.4766 60.0006 32.0000 1.9468 1.9487 407.1338 407.6308 0.0766 -1.0000 -1.0000 5949924 1594069171.40 151.4612 60.0006 32.0000 1.9464 1.9483 407.2867 407.7828 0.0765 -1.0000 -1.0000 5949986 1594069171.50 151.4612 60.0006 32.0000 1.9465 1.9485 407.2043 407.7010 0.0764 -1.0000 -1.0000 5950627 1594069171.60 151.4612 60.0006 32.0000 1.9466 1.9486 407.1602 407.6554 0.0763 -1.0000 -1.0000 5950689 1594069171.70 151.4612 60.0006 32.0000 1.9464 1.9483 407.1438 407.6394 0.0764 -1.0000 -1.0000 5950752 1594069171.80 151.4612 60.0006 32.0000 1.9469 1.9488 407.1243 407.6197 0.0763 -1.0000 -1.0000 5950814 1594069171.90 151.4612 60.0006 32.0000 1.9472 1.9492 407.0836 407.5798 0.0764 -1.0000 -1.0000 5950877 1594069172.00 151.5191 60.0006 32.0000 1.9466 1.9486 407.1187 407.6143 0.0764 -1.0000 -1.0000 5950939 1594069172.10 151.5191 60.0006 32.0000 1.9464 1.9484 407.1793 407.6750 0.0763 -1.0000 -1.0000 5951017 1594069172.20 151.5191 60.0006 32.0000 1.9461 1.9480 407.1869 407.6822 0.0763 -1.0000 -1.0000 5951080 1594069172.30 151.5191 60.0006 32.0000 1.9474 1.9493 407.1103 407.6063 0.0764 -1.0000 -1.0000 5951142 1594069172.40 151.5191 60.0006 32.0000 1.9464 1.9484 407.0983 407.5947 0.0765 -1.0000 -1.0000 5951221 1594069172.50 151.5191 60.0006 32.0000 1.9471 1.9491 407.0748 407.5714 0.0764 -1.0000 -1.0000 5951283 1594069172.60 151.4805 60.0006 32.0000 1.9464 1.9483 407.1887 407.6841 0.0764 -1.0000 -1.0000 5951346 1594069172.70 151.4805 60.0006 32.0000 1.9462 1.9482 407.2520 407.7476 0.0764 -1.0000 -1.0000 5951408 1594069172.80 151.4805 60.0006 32.0000 1.9468 1.9487 407.2498 407.7460 0.0764 -1.0000 -1.0000 5951471 1594069172.90 151.4805 60.0006 32.0000 1.9481 1.9500 407.1574 407.6529 0.0764 -1.0000 -1.0000 5951549 1594069173.00 151.4805 60.0006 32.0000 1.9475 1.9495 407.0392 407.5349 0.0763 -1.0000 -1.0000 5951611 1594069173.10 151.4805 60.0006 32.0000 1.9473 1.9492 407.0927 407.5878 0.0763 -1.0000 -1.0000 5951674 1594069173.20 151.4805 60.0006 32.0000 1.9462 1.9481 407.2437 407.7397 0.0763 -1.0000 -1.0000 5951752 1594069173.30 151.4291 60.0006 32.0000 1.9465 1.9484 407.2140 407.7099 0.0765 -1.0000 -1.0000 5951814 1594069173.40 151.4291 60.0006 32.0000 1.9477 1.9496 407.0864 407.5829 0.0765 -1.0000 -1.0000 5951877 1594069173.50 151.4291 60.0006 32.0000 1.9476 1.9496 407.0938 407.5899 0.0764 -1.0000 -1.0000 5951939 1594069173.60 151.4291 60.0006 32.0000 1.9466 1.9485 407.1869 407.6817 0.0763 -1.0000 -1.0000 5952252 1594069173.70 151.4291 60.0006 32.0000 1.9462 1.9481 407.2869 407.7823 0.0763 -1.0000 -1.0000 5952314 1594069173.80 151.3996 60.0006 32.0000 1.9467 1.9486 407.2892 407.7864 0.0765 -1.0000 -1.0000 5952392 1594069173.90 151.3996 60.0006 32.0000 1.9466 1.9486 407.1758 407.6716 0.0764 -1.0000 -1.0000 5952455 1594069174.00 151.3996 60.0006 32.0000 1.9475 1.9494 407.1750 407.6720 0.0765 -1.0000 -1.0000 5952517 1594069174.10 151.3996 60.0006 32.0000 1.9466 1.9485 407.1544 407.6505 0.0764 -1.0000 -1.0000 5952751 1594069174.20 151.3996 60.0006 32.0000 1.9463 1.9482 407.1692 407.6647 0.0763 -1.0000 -1.0000 5952814 1594069174.30 151.3996 60.0006 32.0000 1.9464 1.9483 407.2560 407.7533 0.0766 -1.0000 -1.0000 5952876 1594069174.40 151.3900 60.0006 32.0000 1.9454 1.9474 407.2130 407.7095 0.0765 -1.0000 -1.0000 5952955 1594069174.50 151.3900 60.0006 32.0000 1.9480 1.9499 407.0552 407.5507 0.0763 -1.0000 -1.0000 5953017 1594069174.60 151.3900 60.0006 32.0000 1.9470 1.9489 407.0696 407.5663 0.0766 -1.0000 -1.0000 5953079 1594069174.70 151.3900 60.0006 32.0000 1.9471 1.9491 407.1356 407.6318 0.0765 -1.0000 -1.0000 5953142 1594069174.80 151.3900 60.0006 32.0000 1.9463 1.9482 407.1927 407.6897 0.0766 -1.0000 -1.0000 5953204 1594069174.90 151.4599 60.0008 32.0000 1.9468 1.9487 407.2157 407.7113 0.0763 -1.0000 -1.0000 5953283 1594069175.00 151.4599 60.0008 32.0000 1.9478 1.9497 407.1650 407.6612 0.0765 -1.0000 -1.0000 5953345 1594069175.10 151.4599 60.0008 32.0000 1.9475 1.9495 407.0567 407.5533 0.0765 -1.0000 -1.0000 5953517 1594069175.20 151.4599 60.0008 32.0000 1.9479 1.9498 407.0771 407.5729 0.0764 -1.0000 -1.0000 5953595 1594069175.30 151.4599 60.0008 32.0000 1.9470 1.9489 407.2681 407.7636 0.0764 -1.0000 -1.0000 5953658 1594069175.40 151.4599 60.0008 32.0000 1.9459 1.9479 407.2609 407.7581 0.0766 -1.0000 -1.0000 5953720 1594069175.50 151.4599 60.0008 32.0000 1.9468 1.9487 407.3552 407.8519 0.0765 -1.0000 -1.0000 5953798 1594069175.60 151.4752 60.0008 32.0000 1.9470 1.9489 407.0405 407.5360 0.0764 -1.0000 -1.0000 5954485 1594069175.70 151.4981 60.0008 32.0000 1.9473 1.9493 406.9668 407.4626 0.0764 -1.0000 -1.0000 5954548 1594069175.80 151.4981 60.0008 32.0000 1.9477 1.9496 407.1174 407.6139 0.0765 -1.0000 -1.0000 5954642 1594069175.90 151.4981 60.0008 32.0000 1.9475 1.9495 407.2864 407.7831 0.0765 -1.0000 -1.0000 5954704 1594069176.00 151.4981 60.0008 32.0000 1.9471 1.9491 407.3238 407.8205 0.0765 -1.0000 -1.0000 5954767 1594069176.10 151.4981 60.0008 32.0000 1.9470 1.9490 407.2622 407.7578 0.0763 -1.0000 -1.0000 5955001 1594069176.20 151.4987 60.0008 32.0000 1.9470 1.9490 407.1977 407.6941 0.0764 -1.0000 -1.0000 5955063 1594069176.30 151.4988 60.0008 32.0000 1.9465 1.9484 407.0789 407.5744 0.0764 -1.0000 -1.0000 5955126 1594069176.40 151.4988 60.0008 32.0000 1.9475 1.9494 407.1238 407.6199 0.0764 -1.0000 -1.0000 5955204 1594069176.50 151.4988 60.0008 32.0000 1.9473 1.9493 407.1119 407.6077 0.0765 -1.0000 -1.0000 5955267 1594069176.60 151.4988 60.0008 32.0000 1.9474 1.9494 407.3101 407.8066 0.0764 -1.0000 -1.0000 5955516 1594069176.70 151.4988 60.0008 32.0000 1.9476 1.9496 407.1977 407.6937 0.0764 -1.0000 -1.0000 5955579 1594069176.80 151.5400 60.0008 32.0000 1.9482 1.9501 407.0527 407.5486 0.0764 -1.0000 -1.0000 5955642 1594069176.90 151.5400 60.0008 32.0000 1.9476 1.9495 407.0654 407.5615 0.0765 -1.0000 -1.0000 5955720 1594069177.00 151.5400 60.0008 32.0000 1.9475 1.9495 407.1678 407.6638 0.0764 -1.0000 -1.0000 5955782 1594069177.10 151.5400 60.0008 32.0000 1.9472 1.9492 407.3073 407.8026 0.0763 -1.0000 -1.0000 5955845 1594069177.20 151.5400 60.0008 32.0000 1.9466 1.9486 407.2313 407.7269 0.0764 -1.0000 -1.0000 5955923 1594069177.30 151.5488 60.0008 32.0000 1.9474 1.9494 407.1837 407.6791 0.0763 -1.0000 -1.0000 5955985 1594069177.40 151.5517 60.0008 32.0000 1.9474 1.9493 407.1370 407.6329 0.0764 -1.0000 -1.0000 5956048 1594069177.50 151.5517 60.0008 32.0000 1.9472 1.9491 407.1746 407.6701 0.0763 -1.0000 -1.0000 5956110 1594069177.60 151.5517 60.0008 32.0000 1.9474 1.9493 407.2263 407.7218 0.0763 -1.0000 -1.0000 5956188 1594069177.70 151.5517 60.0008 32.0000 1.9463 1.9483 407.2954 407.7907 0.0764 -1.0000 -1.0000 5956251 1594069177.80 151.5531 60.0008 32.0000 1.9467 1.9487 407.2314 407.7280 0.0764 -1.0000 -1.0000 5956313 1594069177.90 151.5634 60.0008 32.0000 1.9468 1.9487 407.1052 407.6007 0.0763 -1.0000 -1.0000 5956376 1594069178.00 151.5634 60.0008 32.0000 1.9474 1.9493 407.1258 407.6210 0.0764 -1.0000 -1.0000 5956438 1594069178.10 151.5634 60.0008 32.0000 1.9469 1.9488 407.2224 407.7183 0.0763 -1.0000 -1.0000 5956516 1594069178.20 151.5634 60.0008 32.0000 1.9466 1.9485 407.2663 407.7615 0.0763 -1.0000 -1.0000 5956579 1594069178.30 151.5634 60.0008 32.0000 1.9467 1.9487 407.1636 407.6589 0.0763 -1.0000 -1.0000 5956641 1594069178.40 151.5166 60.0008 32.0000 1.9466 1.9486 407.1505 407.6464 0.0764 -1.0000 -1.0000 5956719 1594069178.50 151.5150 60.0008 32.0000 1.9483 1.9502 407.1367 407.6324 0.0764 -1.0000 -1.0000 5956782 1594069178.60 151.5150 60.0008 32.0000 1.9471 1.9491 407.1678 407.6645 0.0765 -1.0000 -1.0000 5956844 1594069178.70 151.5150 60.0008 32.0000 1.9464 1.9483 407.2817 407.7771 0.0764 -1.0000 -1.0000 5957282 1594069178.80 151.5150 60.0008 32.0000 1.9463 1.9482 407.3242 407.8208 0.0765 -1.0000 -1.0000 5957344 1594069178.90 151.5150 60.0008 32.0000 1.9463 1.9482 407.2394 407.7357 0.0764 -1.0000 -1.0000 5957422 1594069179.00 151.5150 60.0008 32.0000 1.9469 1.9488 407.0165 407.5123 0.0764 -1.0000 -1.0000 5957485 1594069179.10 151.5508 60.0008 32.0000 1.9472 1.9491 407.0901 407.5865 0.0765 -1.0000 -1.0000 5957547 1594069179.20 151.5655 60.0008 32.0000 1.9464 1.9484 407.1733 407.6693 0.0764 -1.0000 -1.0000 5957735 1594069179.30 151.5655 60.0008 32.0000 1.9464 1.9484 407.3312 407.8267 0.0763 -1.0000 -1.0000 5957797 1594069179.40 151.5655 60.0008 32.0000 1.9462 1.9482 407.1647 407.6605 0.0764 -1.0000 -1.0000 5957860 1594069179.50 151.5655 60.0008 32.0000 1.9469 1.9489 407.1280 407.6248 0.0765 -1.0000 -1.0000 5957938 1594069179.60 151.5655 60.0008 32.0000 1.9467 1.9486 407.0448 407.5401 0.0763 -1.0000 -1.0000 5958000 1594069179.70 151.5668 60.0009 32.0000 1.9465 1.9484 407.1816 407.6771 0.0764 -1.0000 -1.0000 5958063 1594069179.80 151.5724 60.0016 32.0000 1.9458 1.9477 407.2793 407.7750 0.0763 -1.0000 -1.0000 5958125 1594069179.90 151.5724 60.0016 32.0000 1.9461 1.9480 407.2961 407.7914 0.0763 -1.0000 -1.0000 5958188 1594069180.00 151.5724 60.0016 32.0000 1.9466 1.9485 407.2826 407.7784 0.0764 -1.0000 -1.0000 5958250 1594069180.10 151.5724 60.0016 32.0000 1.9469 1.9488 407.0553 407.5510 0.0764 -1.0000 -1.0000 5958329 1594069180.20 151.5724 60.0016 32.0000 1.9462 1.9481 407.1038 407.5991 0.0764 -1.0000 -1.0000 5958516 1594069180.30 151.5724 60.0016 32.0000 1.9467 1.9487 407.2012 407.6970 0.0764 -1.0000 -1.0000 5958578 1594069180.40 151.5148 60.0016 32.0000 1.9461 1.9481 407.2653 407.7601 0.0762 -1.0000 -1.0000 5958656 1594069180.50 151.5148 60.0016 32.0000 1.9461 1.9481 407.2063 407.7013 0.0763 -1.0000 -1.0000 5958719 1594069180.60 151.5148 60.0016 32.0000 1.9472 1.9491 407.1770 407.6730 0.0765 -1.0000 -1.0000 5958797 1594069180.70 151.5148 60.0016 32.0000 1.9469 1.9489 406.9988 407.4941 0.0763 -1.0000 -1.0000 5959219 1594069180.80 151.5148 60.0016 32.0000 1.9465 1.9485 407.1300 407.6249 0.0762 -1.0000 -1.0000 5959281 1594069180.90 151.5153 60.0016 32.0000 1.9461 1.9480 407.2871 407.7823 0.0763 -1.0000 -1.0000 5959359 1594069181.00 151.5460 60.0016 32.0000 1.9463 1.9483 407.2887 407.7849 0.0764 -1.0000 -1.0000 5959422 1594069181.10 151.5460 60.0016 32.0000 1.9467 1.9486 407.2771 407.7733 0.0765 -1.0000 -1.0000 5959484 1594069181.20 151.5460 60.0016 32.0000 1.9464 1.9484 407.1656 407.6617 0.0764 -1.0000 -1.0000 5959766 1594069181.30 151.5460 60.0016 32.0000 1.9468 1.9487 407.1087 407.6037 0.0763 -1.0000 -1.0000 5959828 1594069181.40 151.5460 60.0016 32.0000 1.9463 1.9483 407.2701 407.7652 0.0763 -1.0000 -1.0000 5959890 1594069181.50 151.5445 60.0016 32.0000 1.9456 1.9476 407.2897 407.7847 0.0762 -1.0000 -1.0000 5959969 1594069181.60 151.5310 60.0016 32.0000 1.9462 1.9482 407.2286 407.7239 0.0764 -1.0000 -1.0000